//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 11:56
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906039
//Institution ID: 17267
//MBARI ID: ua17267
//Project Name: SOCCOM
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 16 17 18 19 20 21 22 23 24 25 26 27 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 13 100 120 121 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	10455	
//Temperature[°C]	Sbe41cp	10455	
//Salinity[pss]	Sbe41cp	10455	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	2876	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L6.A01.0147  Spec#108007 Equitech Ti probe #1804.32  MBARI ARGO float#819  DF#232  CTD#10455	
//Chl_a[mg/m^3]	FLBBAP2	4809	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	4809	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	4809	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	232	
//pH25C[Total]	Durafet	232	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 299
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 10/28/25 14:41 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.85e-02
//pH DMQC on 10/28/25 14:41 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.49e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0618	0.0000	0.0000
//Nitrate	1	0.9500	3.5731	-14.1927
//Nitrate	29	0.9500	2.4703	-0.6844
//Nitrate	121	0.9500	2.2282	-5.1473
//Nitrate	197	0.9500	1.0346	-1.2730
//Nitrate	299	0.9500	0.6454	0.0000
//pH	1	1.0000	-0.0321	5.6446
//pH	3	1.0000	-0.0051	-0.1134
//pH	29	1.0000	-0.0148	0.0433
//pH	139	1.0000	-0.0031	-0.0620
//pH	162	1.0000	-0.0070	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	1499.24	0	2.8338	0	34.5663	0	27.563	0	1484.470	0	68.24	0	21.0	0	41.87	0	0.0108	0	0.000325	0	1.10	0	7.6746	0	7.4329	0	2398	0	2359	0	842.6	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	1400.01	0	3.0412	0	34.5545	0	27.535	0	1386.543	0	63.74	0	19.7	0	41.99	0	0.0108	0	0.000339	0	1.13	0	7.6666	0	7.4249	0	2394	0	2357	0	868.8	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	1300.10	0	3.2428	0	34.5389	0	27.503	0	1287.899	0	59.22	0	18.4	0	42.09	0	0.0144	0	0.000352	0	1.17	0	7.6556	0	7.4143	0	2388	0	2356	0	901.8	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	1200.00	0	3.4409	0	34.5148	0	27.465	0	1189.021	0	55.81	0	17.4	0	42.19	0	0.0108	0	0.000352	0	1.17	0	7.6474	0	7.4060	0	2382	0	2352	0	929.3	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	1099.81	0	3.6716	0	34.4893	0	27.421	0	1090.008	0	50.54	0	15.9	0	42.22	0	0.0180	0	0.000403	0	1.30	0	7.6357	0	7.3950	0	2376	0	2350	0	966.0	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	1000.03	0	3.9479	0	34.4601	0	27.370	0	991.353	0	44.45	0	14.0	0	42.41	0	0.0144	0	0.000391	0	1.27	0	7.6206	0	7.3817	0	2368	0	2347	0	1012.0	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	951.71	0	4.1221	0	34.4302	0	27.328	0	943.561	0	39.91	0	12.7	0	42.45	0	0.0144	0	0.000354	0	1.17	0	7.6106	0	7.3733	0	2362	0	2343	0	1041.0	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	901.34	0	4.2344	0	34.3909	0	27.284	0	893.729	0	36.98	0	11.8	0	42.47	0	0.0144	0	0.000379	0	1.24	0	7.5973	0	7.3612	0	2356	0	2341	0	1079.4	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	851.69	0	4.4048	0	34.3457	0	27.230	0	844.599	0	33.86	0	10.8	0	42.33	0	0.0180	0	0.000367	0	1.21	0	7.5866	0	7.3522	0	2348	0	2337	0	1111.6	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	801.28	0	4.5895	0	34.3059	0	27.178	0	794.704	0	33.85	0	10.8	0	42.24	0	0.0180	0	0.000380	0	1.24	0	7.5735	0	7.3411	0	2341	0	2333	0	1151.9	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	751.34	0	4.7997	0	34.2349	0	27.098	0	745.263	0	37.87	0	12.2	0	41.20	0	0.0144	0	0.000431	0	1.37	0	7.5779	0	7.3459	0	2330	0	2321	0	1142.6	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	701.75	0	5.0702	0	34.1905	0	27.032	0	696.157	0	44.37	0	14.4	0	40.45	0	0.0180	0	0.000394	0	1.28	0	7.5805	0	7.3497	0	2321	0	2311	0	1139.6	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	651.61	0	5.3991	0	34.1390	0	26.953	0	646.494	0	52.05	0	17.0	0	39.21	0	0.0144	0	0.000432	0	1.38	0	7.5912	0	7.3614	0	2310	0	2297	0	1114.3	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	601.83	0	5.8109	0	34.1019	0	26.873	0	597.177	0	62.44	0	20.6	0	37.55	0	0.0108	0	0.000395	0	1.28	0	7.6121	0	7.3833	0	2300	0	2279	0	1063.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	551.85	0	6.2915	0	34.0757	0	26.792	0	547.649	0	81.33	0	27.1	0	35.34	0	0.0144	0	0.000421	0	1.35	0	7.6411	0	7.4134	0	2291	0	2261	0	995.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	501.51	0	7.2057	0	34.0487	0	26.648	0	497.752	0	113.53	0	38.6	0	31.02	0	0.0072	0	0.000410	0	1.32	0	7.7090	0	7.4844	0	2279	0	2225	0	847.9	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	451.60	0	8.5658	0	34.0542	0	26.453	0	448.270	0	153.28	0	53.7	0	23.79	0	0.0036	0	0.000425	0	1.36	0	7.8319	0	7.6138	0	2266	0	2168	0	628.8	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	401.71	0	9.6782	0	34.0948	0	26.307	0	398.796	0	184.17	0	66.2	0	19.13	0	0.0036	0	0.000414	0	1.33	0	7.8965	0	7.6883	0	2261	0	2136	0	537.9	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	379.85	0	10.1403	0	34.1178	0	26.247	0	377.114	0	197.10	0	71.5	0	17.27	0	0.0036	0	0.000427	0	1.36	0	7.9242	0	7.7204	0	2260	0	2122	0	502.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	361.54	0	10.6606	0	34.1512	0	26.183	0	358.952	0	203.10	0	74.6	0	15.32	0	0.0036	0	0.000415	0	1.33	0	7.9432	0	7.7454	0	2259	0	2112	0	480.2	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	351.69	0	10.9115	0	34.1549	0	26.141	0	349.181	0	205.97	0	76.0	0	14.81	0	0.0000	0	0.000428	0	1.36	0	7.9447	0	7.7501	0	2258	0	2108	0	478.9	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	341.32	0	11.0949	0	34.1643	0	26.116	0	338.893	0	208.03	0	77.1	0	14.07	0	0.0000	0	0.000428	0	1.37	0	7.9564	0	7.7636	0	2258	0	2103	0	465.4	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	331.55	0	11.4321	0	34.1785	0	26.065	0	329.201	0	208.37	0	77.8	0	13.36	0	0.0000	0	0.000441	0	1.40	0	7.9589	0	7.7706	0	2257	0	2099	0	463.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	321.89	0	11.7345	0	34.2017	0	26.027	0	319.616	0	208.14	0	78.2	0	12.75	0	0.0000	0	0.000428	0	1.37	0	7.9653	0	7.7809	0	2258	0	2095	0	456.2	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	311.87	0	12.1739	0	34.2215	0	25.960	0	309.675	0	205.04	0	77.7	0	12.15	0	0.0000	0	0.000441	0	1.40	0	7.9600	0	7.7818	0	2258	0	2095	0	463.6	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	299.90	0	12.7248	0	34.2486	0	25.874	0	297.798	0	201.65	0	77.3	0	11.18	0	0.0000	0	0.000429	0	1.37	0	7.9677	0	7.7969	0	2258	0	2088	0	455.3	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	291.48	0	13.2644	0	34.3005	0	25.807	0	289.442	0	201.85	0	78.3	0	10.23	0	0.0000	0	0.000506	0	1.57	0	7.9767	0	7.8132	0	2260	0	2083	0	445.9	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	281.30	0	13.7908	0	34.3586	0	25.744	0	279.340	0	201.13	0	78.9	0	9.20	0	0.0000	0	0.000430	0	1.37	0	7.9810	0	7.8248	0	2263	0	2080	0	442.2	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	271.66	0	14.0359	0	34.3706	0	25.702	0	269.774	0	190.92	0	75.3	0	9.81	0	0.0000	0	0.000430	0	1.37	0	7.9562	0	7.8040	0	2264	0	2091	0	473.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	261.86	0	14.3816	0	34.3180	0	25.588	0	260.048	0	178.80	0	70.9	0	11.20	0	0.0036	0	0.000481	0	1.50	0	7.9338	0	7.7871	0	2262	0	2096	0	502.3	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	251.65	0	15.0871	0	34.3988	0	25.498	0	249.915	0	177.62	0	71.5	0	9.30	0	0.0036	0	0.000456	0	1.44	0	7.9526	0	7.8152	0	2267	0	2088	0	480.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	241.71	0	15.7043	0	34.4791	0	25.423	0	240.049	0	181.94	0	74.2	0	7.72	0	0.0072	0	0.000469	0	1.47	0	7.9695	0	7.8404	0	2271	0	2080	0	460.6	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	231.90	0	16.2984	0	34.5649	0	25.354	0	230.312	0	186.96	0	77.1	0	6.65	0	0.0036	0	0.000470	0	1.47	0	7.9795	0	7.8586	0	2276	0	2076	0	449.9	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	221.41	0	16.9715	0	34.6587	0	25.269	0	219.899	0	189.23	0	79.1	0	5.80	0	0.0072	0	0.000419	0	1.34	0	7.9960	0	7.8843	0	2281	0	2068	0	431.9	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	211.19	0	17.6259	0	34.7262	0	25.163	0	209.754	0	187.14	0	79.3	0	5.17	0	0.0108	0	0.000432	0	1.38	0	7.9857	0	7.8835	0	2285	0	2072	0	445.4	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	201.35	0	17.8468	0	34.7324	0	25.114	0	199.986	0	180.08	0	76.6	0	5.87	0	0.0216	0	0.000521	0	1.61	0	7.9639	0	7.8651	0	2287	0	2082	0	473.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	191.81	0	18.3215	0	34.6781	0	24.955	0	190.515	0	172.96	0	74.2	0	6.36	0	0.0648	0	0.000496	0	1.54	0	7.9509	0	7.8589	0	2284	0	2083	0	490.2	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	181.93	0	18.7951	0	34.7150	0	24.865	0	180.706	0	176.52	0	76.4	0	5.65	0	0.0828	0	0.000559	0	1.71	0	7.9582	0	7.8728	0	2287	0	2079	0	481.6	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	171.48	0	20.0264	0	34.9756	0	24.746	0	170.331	0	188.89	0	83.8	0	2.77	0	0.0504	0	0.000496	0	1.54	0	8.0220	0	7.9536	0	2301	0	2049	0	407.2	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	161.79	0	20.9331	0	35.0635	0	24.570	0	160.709	0	196.29	0	88.5	0	1.18	0	0.1260	0	0.000585	0	1.77	0	8.0058	0	7.9508	0	2306	0	2056	0	426.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	151.86	0	21.3199	0	34.9404	0	24.371	0	150.849	0	198.58	0	90.1	0	0.59	0	0.2232	0	0.000649	0	1.94	0	8.0203	0	7.9705	0	2300	0	2040	0	409.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	141.58	0	22.0457	0	34.9526	0	24.178	0	140.641	0	204.64	0	94.1	0	0.29	0	0.2592	0	0.000624	0	1.87	0	8.0440	0	8.0045	0	2301	0	2022	0	383.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	131.77	0	22.4236	0	34.8693	0	24.008	0	130.899	0	207.69	0	96.0	0	0.08	0	0.2376	0	0.000649	0	1.94	0	8.0359	0	8.0018	0	2297	0	2020	0	392.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	121.90	0	22.6644	0	34.8517	0	23.926	0	121.098	0	209.09	0	97.1	0	0.16	0	0.1728	0	0.000662	0	1.97	0	8.0379	0	8.0071	0	2295	0	2016	0	390.0	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	111.83	0	22.9179	0	34.8245	0	23.832	0	111.097	0	211.00	0	98.4	0	0.22	0	0.1548	0	0.000637	0	1.91	0	8.0372	0	8.0099	0	2293	0	2013	0	390.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	101.90	0	23.3443	0	34.7609	0	23.660	0	101.234	0	214.41	0	100.7	0	0.18	0	0.0936	0	0.000687	0	2.04	0	8.0498	0	8.0285	0	2289	0	1999	0	376.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	96.78	0	23.5675	0	34.7216	0	23.565	0	96.149	0	215.65	0	101.6	0	0.35	0	0.0864	0	0.000662	0	1.98	0	8.0531	0	8.0349	0	2287	0	1993	0	373.0	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	91.91	0	23.6243	0	34.7020	0	23.534	0	91.312	0	217.43	0	102.5	0	0.26	0	0.0792	0	0.000700	0	2.07	0	8.0582	0	8.0407	0	2285	0	1989	0	367.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	86.81	0	23.7629	0	34.6617	0	23.462	0	86.246	0	220.10	0	104.0	0	0.27	0	0.0576	0	0.000650	0	1.94	0	8.0605	0	8.0449	0	2283	0	1984	0	365.0	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	81.86	0	24.0025	0	34.6081	0	23.351	0	81.329	0	220.01	0	104.4	0	0.50	0	0.0576	0	0.000650	0	1.94	0	8.0597	0	8.0475	0	2279	0	1979	0	365.3	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	76.99	0	24.2848	0	34.5620	0	23.232	0	76.491	0	219.13	0	104.4	0	0.29	0	0.0504	0	0.000663	0	1.98	0	8.0574	0	8.0493	0	2276	0	1976	0	367.3	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	71.79	0	24.4657	0	34.5275	0	23.152	0	71.326	0	220.01	0	105.1	0	0.42	0	0.0432	0	0.000638	0	1.91	0	8.0628	0	8.0573	0	2274	0	1970	0	361.5	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	66.91	0	24.8903	0	34.4509	0	22.966	0	66.478	0	220.73	0	106.2	0	0.39	0	0.0324	0	0.000651	0	1.94	0	8.0548	0	8.0554	0	2269	0	1967	0	369.2	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	61.85	0	24.9290	0	34.4421	0	22.947	0	61.452	0	220.16	0	106.0	0	0.30	0	0.0360	0	0.000689	0	2.04	0	8.0544	0	8.0554	0	2268	0	1967	0	369.7	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	56.62	0	25.1074	0	34.4088	0	22.867	0	56.256	0	218.99	0	105.7	0	0.21	0	0.0324	0	0.000689	0	2.04	0	8.0500	0	8.0535	0	2266	0	1966	0	374.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	51.67	0	25.3456	0	34.3736	0	22.768	0	51.339	0	217.61	0	105.4	0	0.34	0	0.0396	0	0.000663	0	1.98	0	8.0436	8	8.0505	8	2264	0	1966	8	380.8	8
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	46.83	0	25.6912	0	34.4079	0	22.687	0	46.530	0	214.37	0	104.5	0	0.18	0	0.0324	0	0.000588	0	1.78	0	8.0422	0	8.0542	0	2267	0	1966	0	382.4	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	41.68	0	26.0982	0	34.4804	0	22.616	0	41.414	0	210.80	0	103.5	0	0.40	0	0.0288	0	0.000651	0	1.95	0	8.0440	8	8.0620	8	2271	0	1965	8	380.7	8
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	36.82	0	26.7186	0	34.6378	0	22.539	0	36.585	0	207.21	0	102.8	0	0.26	0	0.0252	0	0.000625	0	1.88	0	8.0441	0	8.0712	0	2280	0	1966	0	381.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	31.78	0	26.8966	0	34.6208	0	22.469	0	31.578	0	205.62	0	102.3	0	0.24	0	0.0216	0	0.000638	0	1.91	0	8.0455	0	8.0751	0	2279	0	1963	0	379.4	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	26.82	0	26.9336	0	34.6234	0	22.459	0	26.650	0	205.78	0	102.5	0	0.29	0	0.0180	4	0.000600	0	1.81	0	8.0415	0	8.0714	0	2279	0	1965	0	384.1	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	21.83	0	26.9754	0	34.6253	0	22.447	0	21.692	0	206.01	0	102.7	0	0.29	0	0.0180	4	0.000714	0	2.11	0	8.0405	8	8.0709	8	2280	0	1966	8	385.3	8
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	16.76	0	26.9855	0	34.6263	0	22.444	0	16.654	0	205.89	0	102.6	0	0.12	0	0.0180	4	0.000650	0	1.94	0	8.0455	0	8.0759	0	2280	0	1963	0	380.0	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	11.63	0	26.9951	0	34.6267	0	22.441	0	11.557	0	205.74	0	102.6	0	0.30	0	0.0180	4	0.000625	0	1.88	0	8.0407	8	8.0711	8	2280	0	1966	8	385.5	8
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0	7.67	0	27.0106	0	34.6259	0	22.435	0	7.622	0	205.65	0	102.6	0	0.25	0	0.0180	4	0.000650	0	1.94	0	8.0456	0	8.0760	0	2279	0	1963	0	380.3	0
5906039	1	C	07/04/2019	22:28	202.086	22.921	0	0																																
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	1499.75	0	2.8209	0	34.5626	0	27.562	0	1484.966	0	68.12	0	21.0	0	41.01	0	0.0144	0	0.000325	0	1.10	0	7.6932	0	7.4490	0	2397	0	2353	0	806.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	1399.01	0	3.0608	0	34.5536	0	27.532	0	1385.550	0	63.17	0	19.5	0	41.49	0	0.0144	0	0.000351	0	1.17	0	7.6845	0	7.4408	0	2393	0	2351	0	832.9	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	1299.79	0	3.2650	0	34.5321	0	27.496	0	1287.587	0	58.22	0	18.1	0	41.69	0	0.0144	0	0.000352	0	1.17	0	7.6720	0	7.4289	0	2387	0	2350	0	867.5	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	1199.38	0	3.4907	0	34.5101	0	27.456	0	1188.403	0	53.78	0	16.8	0	41.78	0	0.0144	0	0.000365	0	1.20	0	7.6621	0	7.4195	0	2381	0	2346	0	897.7	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	1098.55	0	3.6637	0	34.4889	0	27.422	0	1088.757	0	50.38	0	15.8	0	41.70	0	0.0144	0	0.000365	0	1.20	0	7.6552	0	7.4119	0	2376	0	2344	0	922.7	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	999.88	0	3.9443	0	34.4635	0	27.373	0	991.200	0	44.24	0	14.0	0	42.12	0	0.0144	0	0.000404	0	1.30	0	7.6403	0	7.3989	0	2368	0	2341	0	966.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	951.47	0	4.0763	0	34.4342	0	27.336	0	943.319	0	41.22	0	13.1	0	41.92	0	0.0144	0	0.000379	0	1.24	0	7.6312	0	7.3908	0	2363	0	2339	0	991.9	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	901.57	0	4.2190	0	34.3959	0	27.290	0	893.953	0	37.74	0	12.0	0	42.03	0	0.0144	0	0.000417	0	1.34	0	7.6181	0	7.3793	0	2356	0	2336	0	1027.9	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	851.51	0	4.3411	0	34.3641	0	27.252	0	844.417	0	34.67	0	11.1	0	42.05	0	0.0108	0	0.000392	0	1.27	0	7.6100	0	7.3719	0	2351	0	2333	0	1052.8	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	801.40	0	4.4614	0	34.3232	0	27.206	0	794.820	0	33.12	0	10.6	0	41.64	0	0.0144	0	0.000380	0	1.24	0	7.6020	0	7.3646	0	2345	0	2330	0	1077.6	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	751.92	0	4.7298	0	34.2740	0	27.137	0	745.834	0	35.28	0	11.3	0	41.41	0	0.0180	0	0.000393	0	1.27	0	7.5916	0	7.3570	0	2335	0	2323	0	1108.8	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	701.65	0	4.8995	0	34.2177	0	27.073	0	696.055	0	40.11	0	12.9	0	40.41	0	0.0180	0	0.000381	0	1.24	0	7.5972	0	7.3622	0	2327	0	2313	0	1097.5	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	651.78	0	5.2050	0	34.1716	0	27.001	0	646.660	0	47.53	0	15.4	0	39.58	0	0.0144	0	0.000394	0	1.28	0	7.6044	0	7.3706	0	2317	0	2300	0	1082.2	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	601.76	0	5.7148	0	34.1093	0	26.891	0	597.104	0	61.76	0	20.3	0	37.35	0	0.0108	0	0.000395	0	1.28	0	7.6241	0	7.3927	0	2302	0	2278	0	1034.5	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	551.82	0	6.3373	0	34.0771	0	26.787	0	547.617	0	79.85	0	26.6	0	34.87	0	0.0144	0	0.000409	0	1.32	0	7.6598	0	7.4307	0	2290	0	2254	0	952.5	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	501.62	0	7.1080	0	34.0512	0	26.663	0	497.859	0	104.30	0	35.4	0	31.04	0	0.0108	0	0.000448	0	1.42	0	7.7241	0	7.4969	0	2279	0	2221	0	817.7	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	451.35	0	8.0064	0	34.0470	0	26.531	0	448.020	0	138.02	0	47.8	0	26.27	0	0.0072	0	0.000437	0	1.39	0	7.8024	0	7.5787	0	2271	0	2185	0	677.7	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	401.82	0	9.0828	0	34.0702	0	26.384	0	398.903	0	173.85	0	61.6	0	21.13	0	0.0036	0	0.000425	0	1.36	0	7.8857	0	7.6696	0	2264	0	2146	0	553.3	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	381.72	0	9.4227	0	34.0837	0	26.340	0	378.967	0	184.30	0	65.8	0	19.51	0	0.0036	0	0.000754	0	2.21	0	7.9112	0	7.6978	0	2262	0	2133	0	519.8	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	361.42	0	9.9770	0	34.1084	0	26.267	0	358.831	0	192.58	0	69.6	0	17.36	0	0.0036	0	0.000414	0	1.33	0	7.9335	0	7.7262	0	2260	0	2120	0	492.4	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	351.81	0	10.2153	0	34.1260	0	26.240	0	349.298	0	198.49	0	72.2	0	16.22	0	0.0000	0	0.000427	0	1.36	0	7.9540	0	7.7488	0	2260	0	2111	0	467.9	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	341.86	0	10.7313	0	34.1434	0	26.164	0	339.427	0	204.23	0	75.1	0	14.82	0	0.0036	0	0.000453	0	1.43	0	7.9617	0	7.7634	0	2259	0	2103	0	459.3	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	331.74	0	11.0247	0	34.1610	0	26.126	0	329.387	0	207.62	0	76.8	0	13.67	0	0.0036	0	0.000390	0	1.27	0	7.9779	0	7.7829	0	2259	0	2095	0	441.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	321.70	0	11.5087	0	34.1900	0	26.060	0	319.426	0	206.59	0	77.2	0	12.75	0	0.0036	0	0.000416	0	1.33	0	7.9788	0	7.7905	0	2258	0	2092	0	441.0	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	311.65	0	11.8659	0	34.2065	0	26.006	0	309.455	0	203.43	0	76.6	0	12.49	0	0.0000	0	0.000441	0	1.40	0	7.9740	0	7.7908	0	2258	0	2091	0	447.3	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	301.82	0	11.9518	0	34.2139	0	25.996	0	299.701	0	202.61	0	76.5	0	12.29	0	0.0000	0	0.000466	0	1.47	0	7.9776	0	7.7951	0	2259	0	2090	0	443.9	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	291.46	0	12.2142	0	34.2220	0	25.952	0	289.421	0	192.29	0	73.0	0	12.00	0	0.0000	0	0.000467	0	1.47	0	7.9583	0	7.7801	0	2258	0	2096	0	467.5	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	281.72	0	12.7073	0	34.2402	0	25.870	0	279.756	0	180.53	0	69.2	0	11.64	0	0.0000	0	0.000442	0	1.40	0	7.9678	0	7.7961	0	2258	0	2089	0	457.0	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	271.56	0	13.1914	0	34.2367	0	25.771	0	269.673	0	173.49	0	67.2	0	12.27	0	0.0036	0	0.000468	0	1.47	0	7.9361	0	7.7723	0	2258	0	2099	0	497.5	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	261.58	0	14.3929	0	34.3433	0	25.606	0	259.769	0	177.64	0	70.5	0	9.03	0	0.0000	0	0.000443	0	1.41	0	7.9834	0	7.8353	0	2264	0	2077	0	441.7	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	251.51	0	15.0053	0	34.4126	0	25.527	0	249.775	0	182.00	0	73.2	0	9.22	0	0.0036	0	0.000469	0	1.47	0	7.9595	0	7.8207	0	2268	0	2086	0	472.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	241.51	0	15.5248	0	34.4728	0	25.459	0	239.850	0	180.28	0	73.2	0	7.79	0	0.0036	0	0.000431	0	1.38	0	7.9873	0	7.8551	0	2271	0	2074	0	439.8	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	231.72	0	16.0478	0	34.5418	0	25.393	0	230.132	0	181.93	0	74.7	0	6.81	0	0.0036	0	0.000419	0	1.34	0	7.9992	0	7.8741	0	2275	0	2068	0	427.3	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	221.25	0	16.3908	0	34.5496	0	25.320	0	219.740	0	173.68	0	71.8	0	8.01	0	0.0108	0	0.000445	0	1.41	0	7.9611	0	7.8416	0	2276	0	2084	0	473.9	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	211.78	0	16.4453	0	34.5007	0	25.270	0	210.339	0	168.34	0	69.6	0	8.52	0	0.0216	0	0.000483	0	1.51	0	7.9607	0	7.8417	0	2274	0	2082	0	474.6	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	201.93	0	17.4068	0	34.6105	0	25.127	0	200.561	0	171.69	0	72.4	0	6.86	0	0.0396	0	0.000496	0	1.54	0	7.9780	0	7.8724	0	2280	0	2074	0	455.2	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	191.57	0	18.0809	0	34.6870	0	25.022	0	190.276	0	175.67	0	75.0	0	5.77	0	0.0468	0	0.000496	0	1.54	0	7.9922	0	7.8960	0	2285	0	2066	0	439.3	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	181.46	0	19.0355	0	34.7968	0	24.866	0	180.239	0	179.17	0	78.0	0	4.22	0	0.0720	0	0.000585	0	1.77	0	8.0073	0	7.9247	0	2291	0	2056	0	423.0	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	171.82	0	19.5105	0	34.8410	0	24.778	0	170.667	0	182.26	0	80.0	0	3.49	0	0.0900	0	0.000572	0	1.74	0	8.0096	0	7.9337	0	2294	0	2054	0	421.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	161.66	0	20.0529	0	34.9045	0	24.684	0	160.580	0	184.95	0	82.0	0	2.48	0	0.1080	0	0.000623	0	1.87	0	8.0197	0	7.9514	0	2298	0	2048	0	410.5	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	151.77	0	20.3383	0	34.9128	0	24.614	0	150.759	0	189.41	0	84.4	0	1.89	0	0.1332	0	0.000648	0	1.94	0	8.0252	0	7.9607	0	2298	0	2044	0	404.8	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	141.80	0	21.2872	0	34.9746	0	24.405	0	140.859	0	196.57	0	89.2	0	0.19	0	0.2268	0	0.000661	0	1.97	0	8.0437	0	7.9929	0	2302	0	2029	0	385.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	131.46	0	21.7442	0	34.9588	0	24.267	0	130.591	0	202.68	0	92.7	0	-0.03	0	0.2484	0	0.000649	0	1.94	0	8.0580	0	8.0136	0	2301	0	2017	0	370.0	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	121.91	0	22.3111	0	34.9774	0	24.121	0	121.107	0	206.69	0	95.5	0	-0.03	0	0.2520	0	0.000624	0	1.87	0	8.0703	0	8.0340	0	2302	0	2006	0	357.5	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	111.93	0	22.7571	0	34.8545	0	23.901	0	111.195	0	211.89	0	98.5	0	0.07	0	0.2088	0	0.000573	0	1.74	0	8.0680	0	8.0381	0	2295	0	1998	0	359.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	101.82	0	23.2970	0	34.7613	0	23.674	0	101.154	0	216.47	0	101.6	0	0.04	0	0.0972	0	0.000725	0	2.14	0	8.0794	0	8.0573	0	2289	0	1982	0	346.9	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	96.81	0	23.6599	0	34.7076	0	23.528	0	96.178	0	218.17	0	102.9	0	0.18	0	0.0828	0	0.000637	0	1.91	0	8.0819	0	8.0651	0	2286	0	1975	0	344.0	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	91.82	0	24.1484	0	34.6438	0	23.335	0	91.222	0	220.29	0	104.8	0	0.19	0	0.0684	0	0.000701	0	2.07	0	8.0815	0	8.0718	0	2282	0	1968	0	343.8	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	86.89	0	24.3824	0	34.6026	0	23.234	0	86.325	0	221.43	0	105.7	0	-0.03	0	0.0576	0	0.000675	0	2.01	0	8.0793	0	8.0730	0	2279	0	1965	0	345.6	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	81.67	0	24.7233	0	34.6024	0	23.132	0	81.140	0	221.56	0	106.4	0	0.26	0	0.0432	0	0.000663	0	1.98	0	8.0814	8	8.0800	8	2279	0	1960	8	343.3	8
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	76.98	0	24.9911	0	34.6041	0	23.052	0	76.481	0	220.68	0	106.4	0	0.23	0	0.0468	0	0.000638	0	1.91	0	8.0764	8	8.0789	8	2279	0	1960	8	348.1	8
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	71.86	0	25.0214	0	34.5823	0	23.026	0	71.395	0	221.04	0	106.6	0	-0.00	0	0.0396	0	0.000650	0	1.94	0	8.0807	0	8.0835	0	2277	0	1956	0	343.8	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	66.73	0	25.1994	0	34.5502	0	22.947	0	66.299	0	220.30	0	106.6	0	0.41	0	0.0360	0	0.000650	0	1.94	0	8.0752	8	8.0805	8	2275	0	1957	8	349.1	8
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	61.89	0	25.6233	0	34.5264	0	22.799	0	61.491	0	217.16	0	105.8	0	0.21	0	0.0324	0	0.000613	0	1.85	0	8.0658	0	8.0773	0	2274	0	1958	0	358.3	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	56.95	0	26.1053	0	34.4877	0	22.620	0	56.584	0	212.48	0	104.3	0	0.21	0	0.0288	0	0.000663	0	1.98	0	8.0601	8	8.0787	8	2271	0	1955	8	363.5	8
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	51.99	0	26.4450	0	34.4498	0	22.485	0	51.656	0	208.47	0	102.9	0	0.26	0	0.0288	0	0.000575	0	1.75	0	8.0535	0	8.0770	0	2269	0	1954	0	370.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	46.87	0	26.6850	0	34.4897	0	22.439	0	46.570	0	207.24	0	102.7	0	0.22	0	0.0288	0	0.000600	0	1.81	0	8.0580	8	8.0850	8	2272	0	1951	8	365.5	8
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	41.78	0	26.6967	0	34.4890	0	22.434	0	41.513	0	207.10	0	102.7	0	0.17	0	0.0216	0	0.000613	0	1.85	0	8.0523	0	8.0792	0	2272	0	1955	0	371.8	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	36.60	0	26.6779	0	34.4739	0	22.428	0	36.366	0	206.92	0	102.5	0	0.18	0	0.0216	0	0.000588	0	1.78	0	8.0563	0	8.0828	0	2270	0	1952	0	367.6	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	31.85	0	26.6804	0	34.4617	0	22.418	0	31.647	0	206.73	0	102.4	0	0.00	0	0.0180	0	0.000625	0	1.88	0	8.0563	0	8.0827	0	2269	0	1951	0	367.6	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	26.81	0	26.6229	0	34.3999	0	22.389	0	26.640	0	206.59	0	102.2	0	0.16	0	0.0180	0	0.000562	0	1.72	0	8.0548	0	8.0801	0	2266	0	1949	0	369.1	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	21.97	0	26.5999	0	34.3881	0	22.387	0	21.831	0	206.52	0	102.1	0	0.13	0	0.0108	0	0.000550	0	1.68	0	8.0520	0	8.0768	0	2265	0	1951	0	372.3	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	16.95	0	26.5910	0	34.3729	0	22.378	0	16.843	0	206.39	0	102.1	0	0.12	0	0.0144	0	0.000600	0	1.81	0	8.0554	0	8.0799	0	2264	0	1948	0	368.7	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	11.73	0	26.6416	0	34.3670	0	22.358	0	11.656	0	206.14	0	102.0	0	0.05	0	0.0144	0	0.000563	0	1.72	0	8.0546	0	8.0797	0	2264	0	1948	0	369.7	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0	7.76	0	26.6802	0	34.3559	0	22.337	0	7.711	0	205.83	0	101.9	0	0.17	0	0.0108	4	0.000563	0	1.72	0	8.0546	0	8.0801	0	2263	0	1948	0	369.7	0
5906039	2	C	07/06/2019	04:01	202.061	22.991	0	0																																
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	1499.73	0	2.8025	0	34.5614	0	27.562	0	1484.937	0	68.13	0	21.0	0	41.05	0	0.0108	0	0.000363	0	1.20	0	7.6726	0	7.4308	0	2398	0	2359	0	846.3	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	1399.66	0	3.0153	0	34.5555	0	27.538	0	1386.183	0	63.87	0	19.7	0	41.29	0	0.0108	0	0.000351	0	1.17	0	7.6658	0	7.4239	0	2394	0	2358	0	870.4	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	1299.84	0	3.2035	0	34.5399	0	27.508	0	1287.628	0	60.04	0	18.6	0	41.60	0	0.0144	0	0.000364	0	1.20	0	7.6559	0	7.4141	0	2389	0	2357	0	901.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	1200.25	0	3.3960	0	34.5181	0	27.472	0	1189.255	0	56.08	0	17.5	0	41.48	0	0.0144	0	0.000352	0	1.17	0	7.6462	0	7.4044	0	2383	0	2354	0	932.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	1099.64	0	3.6232	0	34.4946	0	27.430	0	1089.828	0	51.18	0	16.0	0	41.58	0	0.0144	0	0.000365	0	1.20	0	7.6367	0	7.3953	0	2377	0	2351	0	963.7	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	999.72	0	3.9571	0	34.4628	0	27.371	0	991.035	0	44.43	0	14.0	0	42.08	0	0.0180	0	0.000366	0	1.20	0	7.6173	0	7.3788	0	2368	0	2348	0	1020.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	951.67	0	4.0582	0	34.4326	0	27.336	0	943.511	0	41.50	0	13.1	0	41.83	0	0.0180	0	0.000366	0	1.20	0	7.6048	0	7.3674	0	2363	0	2347	0	1055.8	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	901.29	0	4.2237	0	34.3940	0	27.288	0	893.670	0	36.83	0	11.7	0	41.96	0	0.0144	0	0.000366	0	1.21	0	7.5886	0	7.3535	0	2356	0	2345	0	1102.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	851.79	0	4.3953	0	34.3499	0	27.234	0	844.689	0	34.37	0	11.0	0	41.89	0	0.0180	0	0.000379	0	1.24	0	7.5762	0	7.3429	0	2349	0	2341	0	1140.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	801.25	0	4.5296	0	34.3042	0	27.183	0	794.666	0	34.32	0	11.0	0	41.52	0	0.0144	0	0.000392	0	1.27	0	7.5699	0	7.3372	0	2342	0	2336	0	1161.7	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	751.88	0	4.6660	0	34.2733	0	27.143	0	745.790	0	36.28	0	11.6	0	41.30	0	0.0180	0	0.000405	0	1.31	0	7.5690	0	7.3363	0	2336	0	2331	0	1169.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	700.72	0	4.9413	0	34.2087	0	27.061	0	695.130	0	42.15	0	13.6	0	40.39	0	0.0180	0	0.000393	0	1.28	0	7.5713	0	7.3399	0	2325	0	2319	0	1166.1	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	651.66	0	5.3169	0	34.1522	0	26.973	0	646.537	0	50.44	0	16.4	0	38.94	0	0.0144	0	0.000419	0	1.34	0	7.5821	0	7.3524	0	2313	0	2302	0	1139.4	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	601.27	0	5.7911	0	34.1064	0	26.879	0	596.615	0	62.23	0	20.5	0	37.17	0	0.0144	0	0.000408	0	1.31	0	7.5991	0	7.3715	0	2301	0	2284	0	1097.4	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	551.69	0	6.4863	0	34.0702	0	26.762	0	547.484	0	84.74	0	28.3	0	34.03	0	0.0144	0	0.000409	0	1.32	0	7.6432	0	7.4178	0	2288	0	2256	0	990.1	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	501.62	0	7.3478	0	34.0467	0	26.626	0	497.856	0	116.74	0	39.8	0	29.54	0	0.0108	0	0.000398	0	1.29	0	7.7190	0	7.4954	0	2277	0	2220	0	827.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	451.38	0	8.3864	0	34.0497	0	26.477	0	448.047	0	155.10	0	54.2	0	24.12	0	0.0072	0	0.000412	0	1.32	0	7.8130	0	7.5938	0	2268	0	2177	0	659.3	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	401.48	0	9.6245	0	34.0916	0	26.313	0	398.563	0	182.95	0	65.7	0	18.79	0	0.0036	0	0.000413	0	1.33	0	7.8912	0	7.6825	0	2261	0	2138	0	545.1	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	381.53	0	9.8870	0	34.1035	0	26.279	0	378.777	0	192.20	0	69.4	0	17.98	0	0.0036	0	0.000414	0	1.33	0	7.9017	0	7.6955	0	2260	0	2133	0	532.1	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	361.78	0	10.5037	0	34.1328	0	26.196	0	359.186	0	201.90	0	73.9	0	15.50	0	0.0036	0	0.000427	0	1.36	0	7.9312	0	7.7317	0	2259	0	2117	0	494.9	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	351.69	0	10.8808	0	34.1571	0	26.149	0	349.177	0	207.40	0	76.5	0	14.13	0	0.0036	0	0.000440	0	1.40	0	7.9500	0	7.7548	0	2258	0	2107	0	472.3	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	341.56	0	11.1700	0	34.1686	0	26.105	0	339.128	0	209.82	0	77.9	0	13.41	0	0.0000	0	0.000428	0	1.37	0	7.9502	0	7.7588	0	2258	0	2105	0	472.9	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	331.64	0	11.4318	0	34.1830	0	26.069	0	329.286	0	207.72	0	77.5	0	13.00	0	0.0000	0	0.000403	0	1.30	0	7.9475	0	7.7597	0	2258	0	2104	0	477.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	321.90	0	11.6241	0	34.1937	0	26.042	0	319.623	0	202.03	0	75.7	0	12.85	0	0.0000	0	0.000416	0	1.33	0	7.9493	0	7.7639	0	2258	0	2102	0	475.4	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	311.72	0	12.0521	0	34.1963	0	25.963	0	309.522	0	192.86	0	72.9	0	12.90	0	0.0000	0	0.000454	0	1.43	0	7.9329	0	7.7541	0	2256	0	2105	0	496.8	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	301.85	0	12.2690	0	34.1781	0	25.907	0	299.729	0	183.35	0	69.6	0	13.32	0	0.0000	0	0.000416	0	1.34	0	7.9074	0	7.7324	0	2254	0	2112	0	531.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	291.79	0	12.5675	0	34.1568	0	25.833	0	289.747	0	176.18	0	67.3	0	12.46	0	0.0036	0	0.000429	0	1.37	0	7.9209	0	7.7493	0	2251	0	2102	0	513.3	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	281.79	0	13.4519	0	34.2479	0	25.728	0	279.824	0	180.21	0	70.1	0	11.52	0	0.0036	0	0.000430	0	1.37	0	7.9310	0	7.7715	0	2255	0	2097	0	502.5	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	269.66	0	14.3186	0	34.3736	0	25.645	0	267.786	0	189.95	0	75.3	0	8.61	0	0.0000	0	0.000405	0	1.31	0	7.9654	0	7.8170	0	2264	0	2085	0	461.9	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	261.55	0	14.6588	0	34.3994	0	25.592	0	259.738	0	189.91	0	75.8	0	8.52	0	0.0036	0	0.000406	0	1.31	0	7.9655	0	7.8219	0	2266	0	2084	0	462.8	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	251.26	0	15.4596	0	34.4921	0	25.488	0	249.525	0	191.26	0	77.6	0	6.99	0	0.0036	0	0.000406	0	1.31	0	7.9929	0	7.8599	0	2271	0	2071	0	432.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	241.22	0	16.5678	0	34.6920	0	25.390	0	239.560	0	202.28	0	84.0	0	4.74	0	0.0108	0	0.000457	0	1.44	0	8.0290	0	7.9114	0	2281	0	2055	0	394.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	231.44	0	17.9405	0	34.9005	0	25.221	0	229.853	0	213.65	0	91.2	0	1.84	0	0.0072	0	0.000432	0	1.38	0	8.0391	0	7.9415	0	2292	0	2048	0	384.9	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	221.74	0	18.4242	0	34.9776	0	25.160	0	220.225	0	215.65	0	92.9	0	1.43	0	0.0144	0	0.000420	0	1.34	0	8.0460	0	7.9552	0	2297	0	2045	0	378.7	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	211.47	0	18.7340	0	35.0204	0	25.115	0	210.030	0	213.86	0	92.7	0	1.18	0	0.0144	0	0.000445	0	1.41	0	8.0443	0	7.9578	0	2300	0	2046	0	381.3	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	201.47	0	19.2023	0	35.0720	0	25.035	0	200.103	0	212.58	0	92.9	0	1.24	0	0.0216	0	0.000470	0	1.48	0	8.0461	0	7.9661	0	2304	0	2045	0	380.3	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	191.47	0	19.6358	0	35.1354	0	24.971	0	190.175	0	212.55	0	93.7	0	0.75	0	0.0180	0	0.000433	0	1.38	0	8.0497	0	7.9758	0	2308	0	2043	0	377.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	181.49	0	20.0679	0	35.1521	0	24.870	0	180.267	0	211.70	0	94.1	0	0.69	0	0.0252	0	0.000458	0	1.44	0	8.0558	0	7.9881	0	2309	0	2037	0	371.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	171.67	0	20.5114	0	35.1414	0	24.743	0	170.517	0	205.75	0	92.2	0	0.93	0	0.0612	0	0.000547	0	1.67	0	8.0400	0	7.9787	0	2309	0	2043	0	388.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	161.75	0	20.7042	0	35.0635	0	24.632	0	160.668	0	198.27	0	89.1	0	1.50	0	0.1224	0	0.000610	0	1.84	0	8.0225	0	7.9638	0	2306	0	2048	0	407.5	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	151.57	0	20.9899	0	35.0181	0	24.520	0	150.560	0	197.51	0	89.1	0	1.15	0	0.1872	0	0.000825	0	2.40	0	8.0178	0	7.9632	0	2304	0	2047	0	412.9	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	141.42	0	21.8461	0	35.0256	0	24.289	0	140.481	0	204.45	0	93.7	0	0.00	0	0.2448	0	0.000598	0	1.81	0	8.0403	0	7.9979	0	2305	0	2029	0	388.1	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	131.71	0	22.3445	0	34.9808	0	24.115	0	130.838	0	208.28	0	96.3	0	-0.08	0	0.1908	0	0.000636	0	1.91	0	8.0494	0	8.0141	0	2303	0	2018	0	378.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	121.93	0	22.7758	0	34.9201	0	23.946	0	121.126	0	212.32	0	98.8	0	-0.11	0	0.1404	0	0.000636	0	1.91	0	8.0489	0	8.0198	0	2299	0	2012	0	378.3	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	111.87	0	23.3626	0	34.8152	0	23.697	0	111.135	0	216.20	0	101.6	0	-0.06	0	0.1080	0	0.000776	0	2.27	0	8.0535	0	8.0327	0	2293	0	1999	0	372.8	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	101.80	0	24.0461	0	34.6788	0	23.393	0	101.134	0	221.26	0	105.1	0	0.15	0	0.0720	0	0.000713	0	2.11	0	8.0589	0	8.0481	0	2284	0	1984	0	366.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	96.85	0	24.2126	0	34.6465	0	23.318	0	96.217	0	221.53	0	105.5	0	0.12	0	0.0540	0	0.000764	0	2.24	0	8.0575	0	8.0490	0	2282	0	1981	0	367.2	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	91.73	0	24.4813	0	34.5654	0	23.177	0	91.132	0	220.65	0	105.5	0	0.15	0	0.0468	0	0.000726	0	2.14	0	8.0538	0	8.0491	0	2278	0	1978	0	370.6	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	86.93	0	24.9296	0	34.5111	0	23.001	0	86.364	0	220.22	0	106.0	0	0.18	0	0.0504	0	0.000701	0	2.08	0	8.0511	0	8.0530	0	2274	0	1972	0	372.7	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	81.89	0	25.1160	0	34.4786	0	22.919	0	81.358	0	218.74	0	105.6	0	0.21	0	0.0360	0	0.000688	0	2.04	0	8.0467	8	8.0512	8	2271	0	1971	8	377.1	8
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	76.36	0	25.5559	0	34.4533	0	22.765	0	75.865	0	216.74	0	105.4	0	0.32	0	0.0396	0	0.000714	0	2.11	0	8.0419	0	8.0529	0	2269	0	1969	0	381.8	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	71.61	0	25.7595	0	34.4436	0	22.695	0	71.146	0	215.33	0	105.1	0	0.27	0	0.0288	0	0.000663	0	1.98	0	8.0358	0	8.0496	0	2269	0	1970	0	388.5	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	66.72	0	25.9745	0	34.4538	0	22.636	0	66.289	0	213.44	0	104.5	0	0.26	0	0.0252	0	0.000638	0	1.91	0	8.0300	0	8.0469	0	2269	0	1972	0	395.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	61.98	0	26.7019	0	34.5143	0	22.453	0	61.580	0	207.27	0	102.8	0	0.13	0	0.0612	0	0.000651	0	1.94	0	8.0305	0	8.0581	0	2273	0	1969	0	394.3	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	56.78	0	26.7837	0	34.4989	0	22.415	0	56.414	0	205.99	0	102.3	0	0.28	0	0.0216	0	0.000625	0	1.88	0	8.0275	0	8.0562	0	2272	0	1969	0	397.7	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	51.87	0	26.8663	0	34.5078	0	22.395	0	51.537	0	205.61	0	102.2	0	0.12	0	0.0252	0	0.000588	0	1.78	0	8.0207	0	8.0504	0	2273	0	1973	0	405.7	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	46.62	0	26.8562	0	34.4647	0	22.366	0	46.321	0	205.55	0	102.1	0	0.13	0	0.0180	0	0.000562	0	1.72	0	8.0250	8	8.0545	8	2270	0	1968	8	400.6	8
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	41.58	0	26.7888	0	34.4083	0	22.344	0	41.314	0	205.46	0	102.0	0	0.12	0	0.0108	0	0.000575	0	1.75	0	8.0244	0	8.0527	0	2267	0	1967	0	401.1	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	36.92	0	26.7704	0	34.3864	0	22.333	0	36.684	0	205.36	0	101.9	0	0.21	0	0.0108	0	0.000588	0	1.78	0	8.0236	0	8.0514	0	2265	0	1966	0	402.1	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	31.74	0	26.7647	0	34.3803	0	22.330	0	31.538	0	205.30	0	101.8	0	0.21	0	0.0108	0	0.000550	0	1.68	0	8.0229	0	8.0504	0	2264	0	1966	0	403.1	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	26.74	0	26.7628	0	34.3778	0	22.328	0	26.570	0	205.22	0	101.8	0	0.22	0	0.0108	0	0.000537	0	1.65	0	8.0223	0	8.0497	0	2264	0	1966	0	403.9	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	21.82	0	26.7624	0	34.3729	0	22.325	0	21.681	0	205.20	0	101.8	0	0.20	0	0.0144	0	0.000550	0	1.68	0	8.0233	0	8.0504	0	2264	0	1966	0	403.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	16.92	0	26.7609	0	34.3713	0	22.323	0	16.813	0	205.19	0	101.7	0	0.18	0	0.0108	0	0.000563	0	1.72	0	8.0248	0	8.0517	0	2264	0	1965	0	401.5	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	11.95	0	26.7576	0	34.3709	0	22.324	0	11.874	0	205.21	0	101.7	0	0.16	0	0.0108	0	0.000563	0	1.72	0	8.0239	0	8.0507	0	2264	0	1966	0	402.7	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0	7.97	0	26.7580	0	34.3715	0	22.324	0	7.920	0	205.25	0	101.8	0	0.09	0	0.0108	0	0.000537	0	1.65	0	8.0230	0	8.0496	0	2264	0	1966	0	404.0	0
5906039	3	C	07/07/2019	09:35	202.043	23.084	0	0																																
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	1599.24	0	2.6119	0	34.5755	0	27.590	0	1583.083	0	72.77	0	22.3	0	40.67	0	0.0108	0	0.000325	0	1.10	0	7.6836	0	7.4416	0	2402	0	2360	0	815.3	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	1499.77	0	2.7783	0	34.5657	0	27.568	0	1484.967	0	68.64	0	21.1	0	40.97	0	0.0108	0	0.000351	0	1.16	0	7.6761	0	7.4335	0	2399	0	2359	0	839.6	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	1399.58	0	2.9985	0	34.5428	0	27.529	0	1386.094	0	63.59	0	19.6	0	41.14	0	0.0144	0	0.000351	0	1.17	0	7.6631	0	7.4214	0	2393	0	2358	0	875.7	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	1299.34	0	3.2379	0	34.5295	0	27.496	0	1287.126	0	58.54	0	18.2	0	41.35	0	0.0180	0	0.000339	0	1.13	0	7.6524	0	7.4114	0	2387	0	2356	0	908.7	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	1199.79	0	3.5153	0	34.5098	0	27.454	0	1188.793	0	54.36	0	17.0	0	41.54	0	0.0144	0	0.000377	0	1.23	0	7.6422	0	7.4024	0	2380	0	2352	0	941.1	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	1099.58	0	3.7466	0	34.4837	0	27.410	0	1089.761	0	49.27	0	15.5	0	41.61	0	0.0144	0	0.000378	0	1.24	0	7.6301	0	7.3911	0	2374	0	2349	0	979.0	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	1000.39	0	4.0297	0	34.4439	0	27.349	0	991.691	0	42.97	0	13.6	0	41.70	0	0.0108	0	0.000366	0	1.20	0	7.6136	0	7.3766	0	2365	0	2345	0	1028.7	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	951.91	0	4.1409	0	34.4160	0	27.315	0	943.742	0	39.83	0	12.6	0	41.75	0	0.0180	0	0.000404	0	1.30	0	7.6019	0	7.3659	0	2360	0	2344	0	1062.8	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	901.44	0	4.3140	0	34.3712	0	27.260	0	893.813	0	35.72	0	11.4	0	41.77	0	0.0144	0	0.000379	0	1.24	0	7.5877	0	7.3539	0	2352	0	2340	0	1103.7	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	851.60	0	4.4735	0	34.3286	0	27.209	0	844.495	0	33.54	0	10.7	0	41.65	0	0.0108	0	0.000380	0	1.24	0	7.5743	0	7.3423	0	2345	0	2337	0	1144.4	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	801.62	0	4.7120	0	34.2820	0	27.146	0	795.027	0	34.55	0	11.1	0	41.29	0	0.0180	0	0.000393	0	1.27	0	7.5699	0	7.3395	0	2336	0	2329	0	1160.8	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	751.87	0	4.8788	0	34.2271	0	27.083	0	745.775	0	39.60	0	12.8	0	40.46	0	0.0180	0	0.000393	0	1.28	0	7.5747	0	7.3441	0	2328	0	2320	0	1151.0	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	701.73	0	5.2110	0	34.1677	0	26.998	0	696.125	0	45.87	0	14.9	0	39.39	0	0.0144	0	0.000407	0	1.31	0	7.5810	0	7.3519	0	2316	0	2306	0	1137.2	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	651.41	0	5.5015	0	34.1304	0	26.934	0	646.285	0	55.67	0	18.2	0	38.36	0	0.0144	0	0.000395	0	1.28	0	7.5887	0	7.3605	0	2308	0	2295	0	1120.7	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	601.40	0	5.9983	0	34.0916	0	26.842	0	596.740	0	70.52	0	23.3	0	36.04	0	0.0108	0	0.000395	0	1.28	0	7.6199	0	7.3926	0	2296	0	2273	0	1043.1	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	551.51	0	6.5437	0	34.0629	0	26.749	0	547.302	0	90.17	0	30.2	0	33.35	0	0.0108	0	0.000396	0	1.28	0	7.6645	0	7.4376	0	2287	0	2248	0	940.2	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	501.47	0	7.2833	0	34.0479	0	26.636	0	497.704	0	114.69	0	39.1	0	29.82	0	0.0072	0	0.000448	0	1.42	0	7.7259	0	7.5008	0	2277	0	2218	0	813.2	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	451.44	0	8.0572	0	34.0483	0	26.525	0	448.104	0	144.12	0	50.0	0	25.95	0	0.0072	0	0.000424	0	1.36	0	7.7864	0	7.5647	0	2271	0	2190	0	704.6	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	401.54	0	9.9286	0	34.1013	0	26.270	0	398.620	0	191.35	0	69.1	0	17.58	0	0.0036	0	0.000414	0	1.33	0	7.9104	0	7.7051	0	2260	0	2128	0	519.2	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	381.81	0	10.5901	0	34.1346	0	26.183	0	379.052	0	203.19	0	74.5	0	14.76	0	0.0036	0	0.000465	0	1.46	0	7.9455	0	7.7473	0	2258	0	2109	0	475.9	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	361.81	0	11.3091	0	34.1751	0	26.086	0	359.214	0	205.09	0	76.3	0	13.38	0	0.0036	0	0.000428	0	1.37	0	7.9484	0	7.7599	0	2256	0	2103	0	473.9	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	351.19	0	11.6798	0	34.1930	0	26.031	0	348.679	0	203.43	0	76.3	0	12.49	0	0.0000	0	0.000504	0	1.56	0	7.9510	0	7.7674	0	2256	0	2099	0	471.6	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	341.21	0	11.7268	0	34.1888	0	26.019	0	338.778	0	197.33	0	74.1	0	13.18	0	-0.0036	0	0.000428	0	1.37	0	7.9324	0	7.7499	0	2255	0	2106	0	495.5	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	331.43	0	11.9595	0	34.1716	0	25.962	0	329.076	0	186.69	0	70.4	0	13.34	0	0.0000	0	0.000441	0	1.40	0	7.9151	0	7.7363	0	2252	0	2109	0	518.5	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	321.35	0	12.2447	0	34.1638	0	25.902	0	319.075	0	178.70	0	67.8	0	13.27	0	0.0000	0	0.000480	0	1.50	0	7.9125	0	7.7376	0	2250	0	2106	0	522.6	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	311.46	0	12.6332	0	34.1967	0	25.852	0	309.262	0	184.01	0	70.4	0	12.77	0	0.0000	0	0.000429	0	1.37	0	7.9430	0	7.7722	0	2252	0	2093	0	484.0	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	301.56	0	13.4810	0	34.3024	0	25.765	0	299.439	0	193.74	0	75.5	0	9.73	0	0.0036	0	0.000430	0	1.37	0	7.9680	0	7.8084	0	2258	0	2083	0	455.5	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	291.52	0	14.0635	0	34.3559	0	25.686	0	289.477	0	194.06	0	76.5	0	8.69	0	0.0036	0	0.000418	0	1.34	0	7.9717	0	7.8201	0	2260	0	2080	0	452.4	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	281.84	0	14.7403	0	34.4422	0	25.608	0	279.871	0	194.79	0	77.9	0	7.59	0	0.0036	0	0.000431	0	1.37	0	7.9917	0	7.8493	0	2265	0	2071	0	430.6	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	270.93	0	16.4063	0	34.6629	0	25.406	0	269.045	0	203.10	0	84.0	0	4.66	0	0.0036	0	0.000432	0	1.38	0	8.0154	0	7.8967	0	2277	0	2058	0	406.7	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	261.46	0	17.3496	0	34.8009	0	25.289	0	259.647	0	210.19	0	88.6	0	2.88	0	0.0036	0	0.000407	0	1.31	0	8.0353	0	7.9300	0	2284	0	2047	0	386.8	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	251.47	0	17.9246	0	34.9019	0	25.227	0	249.732	0	216.46	0	92.3	0	1.73	0	0.0036	0	0.000407	0	1.31	0	8.0503	0	7.9529	0	2290	0	2040	0	372.3	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	241.87	0	18.2592	0	34.9593	0	25.188	0	240.204	0	219.22	0	94.1	0	1.27	0	0.0072	0	0.000420	0	1.34	0	8.0529	0	7.9602	0	2293	0	2039	0	370.3	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	231.78	0	18.5446	0	35.0242	0	25.166	0	230.189	0	219.30	0	94.7	0	0.92	0	0.0072	0	0.000420	0	1.34	0	8.0604	0	7.9716	0	2298	0	2037	0	363.6	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	221.88	0	18.8973	0	35.0548	0	25.100	0	220.362	0	218.57	0	95.0	0	0.85	0	0.0144	0	0.000432	0	1.38	0	8.0566	0	7.9727	0	2301	0	2039	0	368.1	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	211.69	0	19.2511	0	35.0935	0	25.039	0	210.247	0	215.25	0	94.2	0	0.98	0	0.0144	0	0.000445	0	1.41	0	8.0528	0	7.9739	0	2304	0	2041	0	372.8	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	201.67	0	19.7042	0	35.1315	0	24.951	0	200.300	0	211.52	0	93.4	0	0.90	0	0.0144	0	0.000445	0	1.41	0	8.0544	0	7.9819	0	2307	0	2039	0	371.9	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	191.65	0	20.0528	0	35.1454	0	24.869	0	190.353	0	210.15	0	93.4	0	0.94	0	0.0288	0	0.000458	0	1.44	0	8.0508	0	7.9832	0	2308	0	2039	0	376.0	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	181.57	0	20.3240	0	35.1517	0	24.802	0	180.345	0	209.72	0	93.6	0	0.69	0	0.0360	0	0.000496	0	1.54	0	8.0554	0	7.9915	0	2309	0	2035	0	371.6	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	171.56	0	20.5523	0	35.0978	0	24.699	0	170.407	0	204.77	0	91.8	0	1.29	0	0.0756	0	0.000560	0	1.71	0	8.0291	0	7.9685	0	2307	0	2046	0	399.9	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	161.65	0	20.8584	0	35.0406	0	24.573	0	160.568	0	198.43	0	89.4	0	1.09	0	0.1620	0	0.000623	0	1.87	0	8.0244	0	7.9681	0	2305	0	2045	0	405.2	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	151.90	0	21.3690	0	35.0287	0	24.424	0	150.886	0	200.63	0	91.2	0	0.37	0	0.2592	0	0.000674	0	2.00	0	8.0384	0	7.9892	0	2305	0	2034	0	390.1	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	141.73	0	22.1175	0	35.0468	0	24.230	0	140.788	0	207.59	0	95.6	0	0.01	0	0.2844	0	0.000623	0	1.87	0	8.0565	0	8.0181	0	2306	0	2018	0	370.9	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	131.93	0	22.6349	0	34.9658	0	24.021	0	131.056	0	211.80	0	98.4	0	-0.01	0	0.1548	0	0.000611	0	1.84	0	8.0573	0	8.0263	0	2302	0	2010	0	369.7	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	121.80	0	23.0308	0	34.9033	0	23.860	0	120.996	0	216.43	0	101.2	0	0.02	0	0.0864	0	0.000687	0	2.04	0	8.0625	0	8.0371	0	2298	0	2001	0	363.9	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	111.95	0	23.4500	0	34.8234	0	23.678	0	111.214	0	218.45	0	102.8	0	0.05	0	0.0720	0	0.000713	0	2.11	0	8.0628	0	8.0433	0	2293	0	1993	0	363.2	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	101.91	0	23.7078	0	34.7463	0	23.543	0	101.242	0	219.57	0	103.7	0	-0.01	0	0.0720	0	0.000662	0	1.98	0	8.0615	0	8.0456	0	2288	0	1988	0	364.1	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	96.84	0	23.9334	0	34.6683	0	23.418	0	96.207	0	219.82	0	104.2	0	0.18	0	0.0612	0	0.000688	0	2.04	0	8.0637	0	8.0510	0	2284	0	1981	0	361.3	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	91.97	0	24.5040	0	34.5793	0	23.181	0	91.370	0	220.25	0	105.3	0	0.23	0	0.0576	0	0.000676	0	2.01	0	8.0565	0	8.0522	0	2278	0	1976	0	367.9	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	86.86	0	24.6129	0	34.5721	0	23.142	0	86.294	0	220.68	0	105.7	0	0.27	0	0.0504	0	0.000676	0	2.01	0	8.0539	0	8.0511	0	2277	0	1976	0	370.5	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	81.71	0	24.6933	0	34.5809	0	23.124	0	81.179	0	220.39	0	105.7	0	0.29	0	0.0468	0	0.000676	0	2.01	0	8.0589	8	8.0571	8	2277	0	1973	8	365.4	8
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	76.81	0	24.9259	0	34.4542	0	22.958	0	76.311	0	219.12	0	105.5	0	0.23	0	0.0432	0	0.000663	0	1.98	0	8.0505	0	8.0521	0	2269	0	1969	0	373.3	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	71.97	0	25.2771	0	34.4187	0	22.824	0	71.504	0	217.49	0	105.3	0	0.42	0	0.0468	0	0.000613	0	1.85	0	8.0436	0	8.0502	0	2267	0	1969	0	380.3	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	66.85	0	25.4451	0	34.3884	0	22.750	0	66.418	0	215.60	0	104.6	0	0.23	0	0.0360	0	0.000651	0	1.95	0	8.0469	8	8.0559	8	2265	0	1964	8	376.6	8
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	61.96	0	25.9686	0	34.4198	0	22.612	0	61.560	0	212.00	0	103.8	0	0.32	0	0.0360	0	0.000638	0	1.91	0	8.0376	0	8.0542	0	2267	0	1966	0	386.6	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	56.92	0	26.4763	0	34.4224	0	22.455	0	56.553	0	207.71	0	102.6	0	0.25	0	0.0252	0	0.000588	0	1.78	0	8.0320	8	8.0560	8	2267	0	1965	8	392.5	8
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	51.69	0	26.4858	0	34.4215	0	22.451	0	51.358	0	206.90	0	102.2	0	0.26	0	0.0180	0	0.000613	0	1.85	0	8.0314	8	8.0554	8	2268	0	1966	8	393.4	8
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	46.62	0	26.5281	0	34.4267	0	22.441	0	46.321	0	206.60	0	102.1	0	0.36	0	0.0180	0	0.000600	0	1.81	0	8.0316	0	8.0561	0	2268	0	1966	0	393.3	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	41.62	0	26.5591	0	34.4339	0	22.436	0	41.353	0	206.22	0	102.0	0	0.26	0	0.0216	0	0.000651	0	1.95	0	8.0317	0	8.0566	0	2268	0	1966	0	393.4	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	36.75	0	26.6496	0	34.4513	0	22.420	0	36.515	0	205.76	0	101.9	0	0.27	0	0.0144	0	0.000575	0	1.75	0	8.0303	0	8.0563	0	2269	0	1966	0	395.3	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	31.54	0	26.6938	0	34.4634	0	22.415	0	31.339	0	205.48	0	101.8	0	0.24	0	0.0180	0	0.000575	0	1.75	0	8.0304	0	8.0568	0	2270	0	1967	0	395.4	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	26.85	0	26.6958	0	34.4630	0	22.414	0	26.679	0	205.42	0	101.8	0	0.27	0	0.0144	0	0.000575	0	1.75	0	8.0310	0	8.0574	0	2269	0	1966	0	394.8	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	21.62	0	26.7044	0	34.4657	0	22.413	0	21.483	0	205.41	0	101.8	0	0.21	0	0.0144	0	0.000575	0	1.75	0	8.0337	0	8.0600	0	2270	0	1965	0	392.1	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	16.85	0	26.7017	0	34.4653	0	22.413	0	16.743	0	205.42	0	101.8	0	0.30	0	0.0108	0	0.000562	0	1.72	0	8.0309	0	8.0570	0	2270	0	1967	0	395.4	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	11.97	0	26.6932	0	34.4666	0	22.416	0	11.894	0	205.43	0	101.8	0	0.02	0	0.0144	0	0.000600	0	1.81	0	8.0310	0	8.0568	0	2270	0	1967	0	395.5	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0	7.58	0	26.6924	0	34.4655	0	22.415	0	7.532	0	205.43	0	101.8	0	0.21	0	0.0144	0	0.000562	0	1.72	0	8.0328	0	8.0584	0	2270	0	1966	0	393.7	0
5906039	4	C	07/08/2019	13:26	202.044	23.184	0	0																																
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	1599.04	0	2.6112	0	34.5777	0	27.592	0	1582.876	0	72.68	0	22.2	0	40.55	0	0.0108	0	0.000439	0	1.39	0	7.6854	0	7.4431	0	2403	0	2360	0	812.0	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	1499.63	0	2.7781	0	34.5689	0	27.570	0	1484.820	0	68.50	0	21.1	0	40.97	0	0.0108	0	0.000363	0	1.20	0	7.6783	0	7.4354	0	2399	0	2359	0	835.5	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	1399.25	0	2.9131	0	34.5556	0	27.547	0	1385.760	0	65.61	0	20.2	0	41.16	0	0.0108	0	0.000351	0	1.17	0	7.6728	0	7.4288	0	2396	0	2358	0	855.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	1300.21	0	3.0986	0	34.5356	0	27.514	0	1287.977	0	61.11	0	18.9	0	41.19	0	0.0108	0	0.000364	0	1.20	0	7.6597	0	7.4160	0	2390	0	2357	0	892.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	1200.21	0	3.3724	0	34.5183	0	27.474	0	1189.200	0	55.97	0	17.4	0	41.48	0	0.0144	0	0.000352	0	1.17	0	7.6493	0	7.4068	0	2384	0	2354	0	925.3	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	1099.42	0	3.7310	0	34.4896	0	27.416	0	1089.596	0	49.75	0	15.6	0	41.61	0	0.0180	0	0.000353	0	1.17	0	7.6340	0	7.3942	0	2375	0	2349	0	970.3	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	999.65	0	3.9745	0	34.4558	0	27.364	0	990.953	0	44.46	0	14.1	0	41.70	0	0.0180	0	0.000366	0	1.20	0	7.6205	0	7.3819	0	2367	0	2346	0	1012.3	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	951.90	0	4.1166	0	34.4228	0	27.323	0	943.726	0	40.34	0	12.8	0	41.90	0	0.0180	0	0.000379	0	1.24	0	7.6107	0	7.3733	0	2361	0	2343	0	1040.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	901.47	0	4.2588	0	34.3906	0	27.282	0	893.837	0	35.51	0	11.3	0	42.01	0	0.0144	0	0.000404	0	1.30	0	7.5978	0	7.3620	0	2355	0	2341	0	1078.2	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	851.77	0	4.4219	0	34.3487	0	27.231	0	844.658	0	33.37	0	10.7	0	41.79	0	0.0144	0	0.000367	0	1.21	0	7.5851	0	7.3511	0	2348	0	2337	0	1116.1	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	801.81	0	4.5940	0	34.3128	0	27.183	0	795.210	0	33.37	0	10.7	0	41.55	0	0.0144	0	0.000380	0	1.24	0	7.5756	0	7.3431	0	2341	0	2333	0	1146.5	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	751.33	0	4.7467	0	34.2707	0	27.133	0	745.236	0	35.64	0	11.5	0	41.14	0	0.0180	0	0.000380	0	1.24	0	7.5797	0	7.3467	0	2334	0	2326	0	1139.6	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	701.69	0	5.0361	0	34.1994	0	27.043	0	696.081	0	41.38	0	13.4	0	40.26	0	0.0144	0	0.000381	0	1.24	0	7.5768	0	7.3460	0	2322	0	2314	0	1150.6	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	651.75	0	5.4240	0	34.1381	0	26.949	0	646.618	0	52.49	0	17.1	0	38.51	0	0.0144	0	0.000394	0	1.28	0	7.5944	0	7.3645	0	2310	0	2295	0	1105.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	601.54	0	5.8940	0	34.0987	0	26.860	0	596.875	0	67.30	0	22.2	0	36.61	0	0.0144	0	0.000421	0	1.35	0	7.6194	0	7.3908	0	2299	0	2276	0	1044.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	551.78	0	6.5459	0	34.0597	0	26.746	0	547.566	0	90.14	0	30.2	0	33.08	0	0.0108	0	0.000422	0	1.35	0	7.6674	0	7.4402	0	2286	0	2247	0	933.5	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	501.69	0	7.4157	0	34.0500	0	26.620	0	497.919	0	121.80	0	41.6	0	29.13	0	0.0108	0	0.000410	0	1.32	0	7.7331	0	7.5091	0	2277	0	2215	0	799.4	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	451.82	0	8.5507	0	34.0552	0	26.456	0	448.478	0	160.14	0	56.1	0	23.07	0	0.0036	0	0.000412	0	1.32	0	7.8408	0	7.6219	0	2267	0	2166	0	615.2	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	401.51	0	9.9763	0	34.1066	0	26.267	0	398.588	0	191.53	0	69.3	0	17.37	0	0.0036	0	0.000414	0	1.33	0	7.9184	0	7.7133	0	2260	0	2125	0	508.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	381.80	0	10.4010	0	34.1277	0	26.210	0	379.040	0	200.38	0	73.1	0	15.84	0	0.0036	0	0.000414	0	1.33	0	7.9383	0	7.7377	0	2258	0	2114	0	484.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	361.54	0	10.9058	0	34.1488	0	26.138	0	358.944	0	203.66	0	75.2	0	14.10	0	0.0036	0	0.000428	0	1.36	0	7.9458	0	7.7515	0	2257	0	2107	0	476.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	351.55	0	11.1818	0	34.1606	0	26.097	0	349.034	0	203.58	0	75.6	0	13.84	0	0.0036	0	0.000453	0	1.43	0	7.9499	0	7.7590	0	2256	0	2103	0	472.6	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	341.76	0	11.4377	0	34.1769	0	26.063	0	339.322	0	202.86	0	75.7	0	13.09	0	0.0036	0	0.000441	0	1.40	0	7.9594	0	7.7716	0	2256	0	2098	0	461.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	331.80	0	11.9056	0	34.1927	0	25.989	0	329.441	0	193.56	0	73.0	0	12.72	0	0.0036	0	0.000454	0	1.43	0	7.9313	0	7.7510	0	2255	0	2105	0	497.7	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	321.81	0	12.2447	0	34.1666	0	25.904	0	319.529	0	182.17	0	69.1	0	13.32	0	0.0000	0	0.000454	0	1.43	0	7.9158	0	7.7408	0	2251	0	2105	0	518.2	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	311.57	0	12.7475	0	34.1897	0	25.824	0	309.370	0	183.21	0	70.3	0	12.13	0	0.0000	0	0.000429	0	1.37	0	7.9348	0	7.7660	0	2251	0	2095	0	494.4	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	301.34	0	13.4855	0	34.3009	0	25.762	0	299.219	0	190.87	0	74.4	0	9.67	0	0.0000	0	0.000430	0	1.37	0	7.9736	0	7.8138	0	2258	0	2080	0	448.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	291.83	0	14.1117	0	34.3615	0	25.680	0	289.783	0	196.61	0	77.6	0	8.34	0	0.0036	0	0.000430	0	1.37	0	7.9855	0	7.8343	0	2260	0	2073	0	436.2	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	281.84	0	14.9919	0	34.4704	0	25.575	0	279.870	0	197.83	0	79.5	0	6.89	0	0.0036	0	0.000431	0	1.37	0	8.0013	0	7.8623	0	2266	0	2066	0	420.1	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	271.46	0	16.0193	0	34.6047	0	25.450	0	269.569	0	200.04	0	82.1	0	5.26	0	0.0072	0	0.000520	0	1.61	0	8.0091	0	7.8848	0	2274	0	2061	0	413.3	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	261.61	0	16.8620	0	34.7287	0	25.350	0	259.794	0	205.61	0	85.9	0	3.67	0	0.0072	0	0.000419	0	1.34	0	8.0261	0	7.9136	0	2281	0	2053	0	396.3	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	251.52	0	17.7846	0	34.8756	0	25.241	0	249.780	0	214.12	0	91.1	0	1.94	0	0.0036	0	0.000394	0	1.28	0	8.0546	0	7.9551	0	2289	0	2038	0	367.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	241.38	0	18.3034	0	34.9740	0	25.188	0	239.716	0	220.80	0	94.9	0	0.95	0	0.0036	0	0.000407	0	1.31	0	8.0628	0	7.9706	0	2294	0	2034	0	360.5	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	231.66	0	18.3756	0	34.9921	0	25.184	0	230.068	0	222.40	0	95.7	0	0.80	0	0.0072	0	0.000420	0	1.34	0	8.0679	0	7.9764	0	2296	0	2033	0	356.1	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	221.39	0	18.7080	0	35.0418	0	25.138	0	219.874	0	221.38	0	95.9	0	0.55	0	0.0108	0	0.000420	0	1.34	0	8.0663	0	7.9794	0	2300	0	2034	0	358.5	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	211.92	0	18.9002	0	35.0586	0	25.102	0	210.474	0	218.32	0	94.9	0	0.80	0	0.0072	0	0.000407	0	1.31	0	8.0670	0	7.9826	0	2302	0	2034	0	358.4	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	201.72	0	19.5152	0	35.1186	0	24.990	0	200.349	0	213.85	0	94.1	0	1.13	0	0.0180	0	0.000445	0	1.41	0	8.0626	0	7.9872	0	2307	0	2035	0	363.5	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	191.50	0	20.0763	0	35.1468	0	24.864	0	190.203	0	209.78	0	93.2	0	0.80	0	0.0252	0	0.000433	0	1.38	0	8.0568	0	7.9895	0	2309	0	2036	0	369.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	181.73	0	20.3350	0	35.1286	0	24.781	0	180.503	0	205.01	0	91.5	0	1.01	0	0.0468	0	0.000484	0	1.51	0	8.0488	0	7.9851	0	2308	0	2038	0	378.4	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	171.86	0	20.5922	0	35.0691	0	24.667	0	170.704	0	199.88	0	89.6	0	1.29	0	0.1116	0	0.000585	0	1.77	0	8.0344	0	7.9744	0	2306	0	2042	0	394.0	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	161.67	0	20.8950	0	35.0426	0	24.565	0	160.586	0	197.41	0	89.0	0	0.96	0	0.1656	0	0.000648	0	1.94	0	8.0319	0	7.9760	0	2305	0	2041	0	397.1	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	151.90	0	21.2271	0	35.0266	0	24.462	0	150.885	0	197.92	0	89.7	0	0.44	0	0.2268	0	0.000699	0	2.07	0	8.0309	0	7.9797	0	2305	0	2039	0	398.4	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	141.46	0	21.6989	0	35.0471	0	24.347	0	140.519	0	204.39	0	93.4	0	-0.03	0	0.2592	0	0.000661	0	1.97	0	8.0522	0	8.0075	0	2306	0	2024	0	375.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	131.86	0	22.1664	0	35.0416	0	24.212	0	130.986	0	208.24	0	96.0	0	-0.15	0	0.2556	0	0.000636	0	1.91	0	8.0601	0	8.0220	0	2306	0	2016	0	367.6	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	121.94	0	22.4565	0	34.9972	0	24.095	0	121.134	0	211.37	0	97.9	0	-0.27	0	0.1620	0	0.000573	0	1.74	0	8.0631	0	8.0291	0	2303	0	2010	0	364.3	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	111.81	0	22.6432	0	34.9596	0	24.013	0	111.074	0	213.18	0	99.0	0	-0.07	0	0.1404	0	0.000611	0	1.84	0	8.0635	0	8.0319	0	2301	0	2006	0	363.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	101.84	0	23.1362	0	34.8685	0	23.802	0	101.172	0	215.90	0	101.1	0	-0.10	0	0.0864	0	0.000700	0	2.07	0	8.0637	0	8.0391	0	2295	0	1997	0	363.2	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	96.63	0	23.3672	0	34.8033	0	23.686	0	95.997	0	217.45	0	102.2	0	-0.02	0	0.0756	0	0.000650	0	1.94	0	8.0668	0	8.0455	0	2292	0	1991	0	359.6	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	91.96	0	23.6544	0	34.7835	0	23.587	0	91.359	0	219.41	0	103.6	0	0.02	0	0.0756	0	0.000662	0	1.98	0	8.0681	0	8.0510	0	2290	0	1987	0	358.1	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	86.67	0	23.8649	0	34.7334	0	23.486	0	86.105	0	220.22	0	104.3	0	0.06	0	0.0576	0	0.000688	0	2.04	0	8.0669	0	8.0528	0	2287	0	1983	0	358.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	81.82	0	23.9655	0	34.7116	0	23.440	0	81.287	0	219.95	0	104.3	0	0.04	0	0.0612	0	0.000675	0	2.01	0	8.0663	8	8.0536	8	2285	0	1981	8	359.4	8
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	76.12	0	24.3279	0	34.6100	0	23.255	0	75.625	0	219.18	0	104.5	0	0.07	0	0.0612	0	0.000688	0	2.04	0	8.0612	0	8.0537	0	2279	0	1976	0	363.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	71.80	0	24.6512	0	34.5356	0	23.102	0	71.334	0	218.79	0	104.9	0	0.16	0	0.0540	0	0.000676	0	2.01	0	8.0584	8	8.0556	8	2274	0	1971	8	366.1	8
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	66.91	0	24.8216	0	34.4941	0	23.019	0	66.477	0	218.44	0	105.0	0	0.15	0	0.0468	0	0.000650	0	1.94	0	8.0590	0	8.0586	0	2272	0	1967	0	365.2	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	61.84	0	25.0220	0	34.4563	0	22.930	0	61.440	0	217.97	0	105.1	0	0.15	0	0.0432	0	0.000651	0	1.94	0	8.0559	0	8.0584	0	2269	0	1966	0	368.1	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	56.72	0	25.3287	0	34.4048	0	22.797	0	56.354	0	216.95	0	105.1	0	0.22	0	0.0432	0	0.000689	0	2.04	0	8.0538	0	8.0607	0	2266	0	1962	0	369.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	51.95	0	25.8514	0	34.4218	0	22.649	0	51.616	0	214.01	0	104.6	0	-0.25	0	0.0360	0	0.000651	0	1.95	0	8.0473	0	8.0619	0	2267	0	1962	0	376.6	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	46.96	0	26.2348	0	34.4347	0	22.539	0	46.658	0	209.69	0	103.1	0	0.14	0	0.0324	0	0.000638	0	1.91	0	8.0397	0	8.0598	0	2268	0	1964	0	384.9	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	41.84	0	26.6245	0	34.4241	0	22.408	0	41.572	0	206.24	0	102.1	0	0.24	0	0.0180	0	0.000600	0	1.81	0	8.0344	8	8.0602	8	2268	0	1963	8	390.3	8
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	36.84	0	26.6693	0	34.4317	0	22.399	0	36.604	0	205.67	0	101.9	0	0.14	0	0.0180	0	0.000575	0	1.75	0	8.0320	8	8.0583	8	2268	0	1964	8	393.3	8
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	31.78	0	26.6780	0	34.4324	0	22.397	0	31.577	0	205.61	0	101.9	0	0.15	0	0.0144	0	0.000600	0	1.81	0	8.0389	0	8.0651	0	2268	0	1960	0	385.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	26.69	0	26.6794	0	34.4322	0	22.396	0	26.520	0	205.11	0	101.6	0	0.20	0	0.0144	0	0.000815	0	2.37	0	8.0359	0	8.0620	0	2268	0	1962	0	389.2	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	21.94	0	26.6781	0	34.4334	0	22.397	0	21.800	0	205.13	0	101.6	0	0.17	0	0.0180	0	0.000613	0	1.85	0	8.0365	0	8.0624	0	2268	0	1962	0	388.8	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	16.61	0	26.6788	0	34.4322	0	22.395	0	16.504	0	205.61	0	101.9	0	0.15	0	0.0180	0	0.000575	0	1.75	0	8.0316	8	8.0574	8	2268	0	1965	8	394.5	8
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	11.56	0	26.6784	0	34.4331	0	22.396	0	11.487	0	205.53	0	101.8	0	0.16	0	0.0144	0	0.000562	0	1.72	0	8.0361	8	8.0617	8	2268	0	1962	8	389.7	8
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0	7.89	0	26.6779	0	34.4343	0	22.397	0	7.840	0	205.52	0	101.8	0	0.11	0	0.0108	0	0.000562	0	1.72	0	8.0383	0	8.0637	0	2268	0	1961	0	387.5	0
5906039	5	C	07/09/2019	13:22	202.034	23.277	0	0																																
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	1601.35	0	2.6086	0	34.5817	0	27.596	0	1585.144	0	73.38	0	22.5	0	40.65	0	0.0144	0	0.000338	0	1.13	0	7.6854	0	7.4431	0	2403	0	2360	0	812.0	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	1500.10	0	2.7887	0	34.5696	0	27.570	0	1485.274	0	68.32	0	21.0	0	41.01	0	0.0144	0	0.000351	0	1.16	0	7.6759	0	7.4335	0	2399	0	2360	0	840.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	1399.76	0	3.0112	0	34.5497	0	27.534	0	1386.255	0	63.48	0	19.6	0	41.19	0	0.0144	0	0.000351	0	1.17	0	7.6653	0	7.4235	0	2394	0	2358	0	871.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	1299.09	0	3.2595	0	34.5252	0	27.491	0	1286.863	0	58.08	0	18.1	0	41.33	0	0.0108	0	0.000352	0	1.17	0	7.6512	0	7.4107	0	2387	0	2355	0	911.1	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	1199.32	0	3.4731	0	34.5112	0	27.459	0	1188.314	0	54.28	0	17.0	0	41.42	0	0.0144	0	0.000365	0	1.20	0	7.6431	0	7.4027	0	2381	0	2353	0	939.1	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	1100.03	0	3.6938	0	34.4927	0	27.422	0	1090.193	0	50.45	0	15.8	0	41.49	0	0.0144	0	0.000365	0	1.20	0	7.6365	0	7.3960	0	2376	0	2349	0	964.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	1000.23	0	3.9611	0	34.4592	0	27.368	0	991.521	0	45.33	0	14.3	0	41.60	0	0.0108	0	0.000353	0	1.17	0	7.6211	0	7.3823	0	2368	0	2346	0	1010.8	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	951.38	0	4.1094	0	34.4418	0	27.338	0	943.206	0	42.36	0	13.4	0	41.69	0	0.0180	0	0.000366	0	1.21	0	7.6114	0	7.3739	0	2363	0	2345	0	1039.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	901.74	0	4.1828	0	34.4039	0	27.300	0	894.099	0	38.18	0	12.1	0	41.68	0	0.0180	0	0.000379	0	1.24	0	7.5990	0	7.3621	0	2358	0	2344	0	1075.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	851.62	0	4.3375	0	34.3722	0	27.258	0	844.505	0	35.50	0	11.3	0	41.68	0	0.0144	0	0.000379	0	1.24	0	7.5894	0	7.3538	0	2352	0	2340	0	1105.5	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	801.77	0	4.4800	0	34.3349	0	27.213	0	795.166	0	34.45	0	11.0	0	41.53	0	0.0144	0	0.000367	0	1.21	0	7.5814	0	7.3467	0	2346	0	2337	0	1131.5	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	751.72	0	4.6591	0	34.2808	0	27.150	0	745.617	0	36.24	0	11.6	0	41.24	0	0.0144	0	0.000367	0	1.21	0	7.5760	0	7.3424	0	2337	0	2330	0	1150.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	701.46	0	4.8745	0	34.2242	0	27.081	0	695.849	0	39.83	0	12.8	0	40.33	0	0.0108	0	0.000393	0	1.28	0	7.5759	0	7.3432	0	2328	0	2320	0	1154.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	651.56	0	5.2027	0	34.1730	0	27.002	0	646.426	0	46.38	0	15.1	0	39.53	0	0.0144	0	0.000407	0	1.31	0	7.5790	0	7.3482	0	2317	0	2308	0	1149.3	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	601.75	0	5.6737	0	34.1149	0	26.900	0	597.080	0	64.61	0	21.2	0	37.50	0	0.0144	0	0.000395	0	1.28	0	7.5986	0	7.3696	0	2304	0	2288	0	1099.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	551.59	0	6.3826	0	34.0639	0	26.770	0	547.375	0	88.00	0	29.4	0	33.83	0	0.0072	0	0.000447	0	1.41	0	7.6661	0	7.4370	0	2289	0	2251	0	936.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	501.68	0	7.3735	0	34.0480	0	26.624	0	497.906	0	118.71	0	40.5	0	29.52	0	0.0108	0	0.000410	0	1.32	0	7.7200	0	7.4967	0	2277	0	2219	0	825.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	451.60	0	8.4947	0	34.0500	0	26.461	0	448.257	0	156.08	0	54.6	0	23.53	0	0.0036	0	0.000399	0	1.29	0	7.8322	0	7.6131	0	2266	0	2169	0	628.3	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	401.80	0	9.9547	0	34.1059	0	26.270	0	398.873	0	188.50	0	68.1	0	17.50	0	0.0036	0	0.000452	0	1.43	0	7.9095	0	7.7046	0	2260	0	2128	0	520.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	381.65	0	10.3323	0	34.1270	0	26.222	0	378.888	0	198.54	0	72.4	0	15.91	0	0.0036	0	0.000440	0	1.40	0	7.9288	0	7.7276	0	2259	0	2118	0	496.8	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	361.60	0	10.9123	0	34.1513	0	26.139	0	359.001	0	205.50	0	75.8	0	14.12	0	0.0000	0	0.000415	0	1.33	0	7.9541	0	7.7595	0	2257	0	2104	0	466.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	351.93	0	11.4323	0	34.1776	0	26.065	0	349.409	0	205.53	0	76.7	0	13.12	0	-0.0036	0	0.000441	0	1.40	0	7.9515	0	7.7643	0	2256	0	2101	0	470.7	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	341.86	0	11.6829	0	34.1939	0	26.031	0	339.419	0	204.04	0	76.6	0	12.63	0	0.0000	0	0.000441	0	1.40	0	7.9538	0	7.7698	0	2256	0	2098	0	468.7	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	331.35	0	12.0862	0	34.2226	0	25.978	0	328.992	0	199.61	0	75.5	0	11.83	0	0.0036	0	0.000429	0	1.37	0	7.9599	0	7.7811	0	2257	0	2094	0	462.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	321.47	0	12.6460	0	34.2292	0	25.875	0	319.190	0	188.19	0	72.0	0	11.97	0	0.0036	0	0.000442	0	1.40	0	7.9302	0	7.7605	0	2254	0	2100	0	500.1	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	311.32	0	13.1572	0	34.2228	0	25.768	0	309.120	0	182.81	0	70.7	0	11.44	0	0.0036	0	0.000417	0	1.34	0	7.9286	0	7.7660	0	2251	0	2095	0	502.8	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	301.74	0	14.3137	0	34.3812	0	25.653	0	299.614	0	189.42	0	75.1	0	8.28	0	0.0036	0	0.000595	0	1.80	0	7.9731	0	7.8256	0	2260	0	2077	0	450.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	291.57	0	15.2355	0	34.5000	0	25.545	0	289.523	0	196.02	0	79.2	0	6.67	0	0.0036	0	0.000456	0	1.44	0	7.9989	0	7.8640	0	2266	0	2065	0	422.3	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	281.63	0	16.0301	0	34.6082	0	25.450	0	279.660	0	200.36	0	82.3	0	5.30	0	0.0036	0	0.000469	0	1.47	0	8.0053	0	7.8816	0	2273	0	2062	0	416.8	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	271.58	0	16.7009	0	34.7127	0	25.376	0	269.686	0	205.06	0	85.4	0	4.09	0	0.0072	0	0.000419	0	1.34	0	8.0247	0	7.9102	0	2279	0	2053	0	397.0	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	261.29	0	17.3913	0	34.8178	0	25.292	0	259.475	0	211.35	0	89.2	0	2.67	0	0.0036	0	0.000407	0	1.31	0	8.0357	0	7.9309	0	2285	0	2048	0	386.5	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	251.38	0	17.9029	0	34.9013	0	25.232	0	249.640	0	216.01	0	92.1	0	1.61	0	0.0036	0	0.000369	0	1.21	0	8.0444	0	7.9468	0	2290	0	2043	0	378.3	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	241.25	0	18.0820	0	34.9324	0	25.211	0	239.586	0	219.45	0	93.9	0	1.40	0	0.0036	0	0.000407	0	1.31	0	8.0550	0	7.9596	0	2292	0	2039	0	368.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	231.34	0	18.3199	0	34.9777	0	25.187	0	229.749	0	221.65	0	95.3	0	0.79	0	0.0036	0	0.000407	0	1.31	0	8.0583	0	7.9661	0	2295	0	2038	0	365.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	221.36	0	18.5555	0	35.0166	0	25.157	0	219.843	0	220.75	0	95.3	0	0.59	0	0.0108	0	0.000445	0	1.41	0	8.0605	0	7.9714	0	2299	0	2038	0	364.1	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	211.23	0	18.8703	0	35.0557	0	25.107	0	209.788	0	218.88	0	95.1	0	0.81	0	0.0108	0	0.000470	0	1.48	0	8.0592	0	7.9745	0	2302	0	2039	0	366.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	201.50	0	19.1509	0	35.0880	0	25.060	0	200.129	0	217.01	0	94.8	0	0.54	0	0.0108	0	0.000433	0	1.38	0	8.0568	0	7.9759	0	2305	0	2040	0	369.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	191.45	0	19.4379	0	35.1225	0	25.012	0	190.152	0	215.15	0	94.5	0	0.41	0	0.0180	0	0.000407	0	1.31	0	8.0575	0	7.9806	0	2307	0	2040	0	369.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	181.48	0	19.7315	0	35.1445	0	24.952	0	180.254	0	213.01	0	94.1	0	0.66	0	0.0180	0	0.000420	0	1.35	0	8.0553	0	7.9825	0	2308	0	2040	0	371.9	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	171.53	0	20.0705	0	35.1487	0	24.866	0	170.375	0	210.12	0	93.4	0	0.72	0	0.0324	0	0.000521	0	1.61	0	8.0525	0	7.9845	0	2309	0	2039	0	375.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	161.89	0	20.3924	0	35.1400	0	24.774	0	160.804	0	209.57	0	93.7	0	0.71	0	0.0504	0	0.000509	0	1.58	0	8.0521	0	7.9885	0	2309	0	2037	0	375.9	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	151.66	0	20.6432	0	35.1515	0	24.715	0	150.646	0	207.94	0	93.4	0	0.32	0	0.0612	0	0.000509	0	1.58	0	8.0527	0	7.9925	0	2311	0	2036	0	375.8	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	141.86	0	20.7967	0	35.0742	0	24.614	0	140.915	0	201.43	0	90.6	0	0.80	0	0.1296	0	0.000598	0	1.81	0	8.0295	0	7.9715	0	2307	0	2045	0	400.7	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	131.87	0	20.9939	0	35.0263	0	24.524	0	130.995	0	197.63	0	89.2	0	0.82	0	0.2016	0	0.000636	0	1.91	0	8.0263	0	7.9709	0	2304	0	2043	0	404.3	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	121.83	0	21.3304	0	35.0359	0	24.439	0	121.024	0	201.33	0	91.4	0	0.20	0	0.2052	0	0.000648	0	1.94	0	8.0338	0	7.9830	0	2305	0	2037	0	396.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	111.91	0	21.9874	0	35.0369	0	24.257	0	111.173	0	205.44	0	94.4	0	-0.17	0	0.2592	0	0.000661	0	1.97	0	8.0484	0	8.0070	0	2305	0	2024	0	380.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	101.93	0	22.5024	0	34.9747	0	24.064	0	101.261	0	211.49	0	98.0	0	-0.10	0	0.1764	0	0.000763	0	2.24	0	8.0578	0	8.0238	0	2301	0	2011	0	370.3	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	96.83	0	22.6696	0	34.9632	0	24.008	0	96.196	0	213.33	0	99.1	0	-0.06	0	0.1224	0	0.000649	0	1.94	0	8.0596	0	8.0279	0	2301	0	2008	0	368.5	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	91.74	0	22.7974	0	34.9444	0	23.956	0	91.140	0	214.41	0	99.8	0	-0.02	0	0.1044	0	0.000674	0	2.01	0	8.0622	0	8.0323	0	2300	0	2005	0	365.7	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	87.01	0	23.2385	0	34.8514	0	23.759	0	86.442	0	217.16	0	101.8	0	0.06	0	0.0936	0	0.000649	0	1.94	0	8.0614	0	8.0379	0	2294	0	1997	0	365.8	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	81.85	0	23.7120	0	34.7671	0	23.557	0	81.317	0	218.48	0	103.2	0	-0.07	0	0.0792	0	0.000637	0	1.91	0	8.0586	0	8.0420	0	2289	0	1990	0	367.9	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	76.97	0	23.9193	0	34.7051	0	23.448	0	76.469	0	218.41	0	103.5	0	0.09	0	0.0612	0	0.000650	0	1.94	0	8.0582	0	8.0446	0	2285	0	1986	0	367.8	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	71.91	0	24.1492	0	34.6652	0	23.350	0	71.443	0	218.51	0	103.9	0	0.13	0	0.0648	0	0.000675	0	2.01	0	8.0539	0	8.0436	0	2282	0	1984	0	372.1	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	66.94	0	24.6804	0	34.5355	0	23.093	0	66.506	0	218.61	0	104.8	0	0.20	0	0.0612	0	0.000638	0	1.91	0	8.0536	8	8.0511	8	2274	0	1974	8	371.2	8
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	61.87	0	24.8035	0	34.4924	0	23.023	0	61.470	0	218.54	0	105.0	0	0.13	0	0.0468	0	0.000625	0	1.88	0	8.0549	8	8.0540	8	2272	0	1970	8	369.6	8
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	56.93	0	24.9239	0	34.4666	0	22.967	0	56.562	0	217.91	0	104.9	0	0.26	0	0.0468	0	0.000625	0	1.88	0	8.0514	8	8.0522	8	2270	0	1970	8	373.2	8
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	51.86	0	25.3513	0	34.3714	0	22.764	0	51.526	0	216.58	0	104.9	0	0.02	0	0.0360	0	0.000638	0	1.91	0	8.0461	8	8.0532	8	2264	0	1965	8	378.0	8
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	46.74	0	25.9748	0	34.3825	0	22.580	0	46.439	0	211.94	0	103.8	0	0.51	0	0.0324	0	0.000626	0	1.88	0	8.0400	0	8.0563	0	2265	0	1963	0	384.3	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	41.95	0	26.4454	0	34.4294	0	22.468	0	41.681	0	207.59	0	102.4	0	0.18	0	0.0252	0	0.000626	0	1.88	0	8.0309	0	8.0540	0	2268	0	1967	0	394.4	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	36.73	0	26.6686	0	34.4374	0	22.404	0	36.495	0	205.81	0	101.9	0	0.23	0	0.0216	0	0.000600	0	1.81	0	8.0280	0	8.0543	0	2268	0	1967	0	397.7	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	31.77	0	26.6825	0	34.4400	0	22.401	0	31.567	0	205.66	0	101.9	0	0.06	0	0.0180	0	0.000613	0	1.85	0	8.0299	0	8.0562	0	2268	0	1966	0	395.8	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	26.84	0	26.7035	0	34.4383	0	22.393	0	26.669	0	205.65	0	101.9	0	0.25	0	0.0144	0	0.000588	0	1.78	0	8.0266	0	8.0531	0	2268	0	1967	0	399.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	21.82	0	26.7113	0	34.4371	0	22.389	0	21.681	0	205.62	0	101.9	0	0.14	0	0.0144	0	0.000588	0	1.78	0	8.0290	0	8.0554	0	2268	0	1966	0	397.2	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	16.62	0	26.7073	0	34.4374	0	22.390	0	16.514	0	205.61	0	101.9	0	0.13	0	0.0180	0	0.000828	0	2.41	0	8.0288	0	8.0550	0	2268	0	1966	0	397.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	11.96	0	26.7100	0	34.4359	0	22.388	0	11.884	0	205.69	0	101.9	0	0.14	0	0.0108	0	0.000550	0	1.68	0	8.0281	0	8.0541	0	2268	0	1967	0	398.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0	7.83	0	26.7093	0	34.4359	0	22.388	0	7.780	0	205.72	0	102.0	0	0.06	0	0.0144	0	0.000575	0	1.75	0	8.0283	0	8.0542	0	2268	0	1967	0	398.6	0
5906039	6	C	07/10/2019	13:20	202.010	23.367	0	0																																
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	1599.68	0	2.6326	0	34.5829	0	27.594	0	1583.489	0	72.51	0	22.2	0	40.71	0	0.0144	0	0.000376	0	1.23	0	7.6855	0	7.4435	0	2403	0	2360	0	812.0	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	1499.63	0	2.8264	0	34.5676	0	27.565	0	1484.803	0	67.81	0	20.9	0	41.04	0	0.0108	0	0.000338	0	1.13	0	7.6757	0	7.4338	0	2398	0	2359	0	840.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	1399.56	0	3.0080	0	34.5512	0	27.535	0	1386.050	0	64.11	0	19.8	0	41.12	0	0.0180	0	0.000351	0	1.17	0	7.6677	0	7.4255	0	2394	0	2357	0	866.4	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	1299.83	0	3.1792	0	34.5313	0	27.503	0	1287.588	0	59.51	0	18.5	0	41.23	0	0.0108	0	0.000351	0	1.17	0	7.6572	0	7.4149	0	2389	0	2356	0	898.1	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	1199.94	0	3.4237	0	34.5154	0	27.467	0	1188.920	0	55.20	0	17.2	0	41.35	0	0.0144	0	0.000428	0	1.37	0	7.6480	0	7.4063	0	2383	0	2353	0	928.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	1099.91	0	3.7265	0	34.4890	0	27.416	0	1090.068	0	49.83	0	15.7	0	41.41	0	0.0180	0	0.000365	0	1.20	0	7.6356	0	7.3956	0	2375	0	2349	0	966.4	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	999.97	0	3.9788	0	34.4578	0	27.365	0	991.259	0	45.13	0	14.3	0	41.72	0	0.0180	0	0.000378	0	1.24	0	7.6213	0	7.3827	0	2367	0	2345	0	1010.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	951.65	0	4.1104	0	34.4353	0	27.333	0	943.468	0	41.99	0	13.3	0	41.68	0	0.0180	0	0.000391	0	1.27	0	7.6132	0	7.3755	0	2362	0	2343	0	1034.8	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	901.48	0	4.1509	0	34.4039	0	27.303	0	893.837	0	38.80	0	12.3	0	41.75	0	0.0180	0	0.000379	0	1.24	0	7.6033	0	7.3654	0	2359	0	2343	0	1064.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	851.79	0	4.2938	0	34.3815	0	27.270	0	844.668	0	35.73	0	11.4	0	41.80	0	0.0144	0	0.000417	0	1.34	0	7.5945	0	7.3577	0	2354	0	2341	0	1092.3	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	801.66	0	4.4777	0	34.3485	0	27.224	0	795.053	0	33.99	0	10.9	0	41.66	0	0.0180	0	0.000367	0	1.21	0	7.5844	0	7.3493	0	2347	0	2337	0	1124.0	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	749.96	0	4.6256	0	34.2904	0	27.161	0	743.871	0	35.25	0	11.3	0	41.23	0	0.0180	0	0.000367	0	1.21	0	7.5779	0	7.3436	0	2339	0	2331	0	1145.7	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	701.44	0	4.8035	0	34.2405	0	27.102	0	695.826	0	38.20	0	12.3	0	40.52	0	0.0144	0	0.000380	0	1.24	0	7.5802	0	7.3461	0	2331	0	2322	0	1143.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	651.62	0	5.0781	0	34.1906	0	27.031	0	646.482	0	44.76	0	14.5	0	39.79	0	0.0144	0	0.000406	0	1.31	0	7.5786	0	7.3462	0	2321	0	2312	0	1151.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	601.67	0	5.6468	0	34.1165	0	26.905	0	596.997	0	59.88	0	19.6	0	37.79	0	0.0108	0	0.000407	0	1.31	0	7.6007	0	7.3711	0	2304	0	2287	0	1094.0	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	551.49	0	6.3073	0	34.0690	0	26.784	0	547.273	0	83.57	0	27.8	0	34.38	0	0.0108	0	0.000421	0	1.35	0	7.6534	0	7.4246	0	2290	0	2256	0	966.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	501.84	0	7.3300	0	34.0532	0	26.634	0	498.062	0	117.46	0	40.0	0	29.47	0	0.0072	0	0.000423	0	1.35	0	7.7238	0	7.4995	0	2278	0	2219	0	817.8	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	451.56	0	8.2660	0	34.0477	0	26.493	0	448.215	0	149.29	0	52.0	0	24.64	0	0.0036	0	0.000450	0	1.42	0	7.8101	0	7.5894	0	2268	0	2179	0	664.1	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	401.53	0	9.7463	0	34.0968	0	26.297	0	398.603	0	187.55	0	67.5	0	18.45	0	0.0036	0	0.000426	0	1.36	0	7.8979	0	7.6906	0	2261	0	2135	0	536.1	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	381.90	0	10.2388	0	34.1223	0	26.234	0	379.134	0	200.14	0	72.8	0	16.30	0	0.0036	0	0.000452	0	1.43	0	7.9310	0	7.7284	0	2259	0	2118	0	493.9	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	361.21	0	10.8869	0	34.1578	0	26.148	0	358.612	0	206.64	0	76.2	0	13.79	0	0.0036	0	0.000427	0	1.36	0	7.9560	0	7.7610	0	2258	0	2104	0	464.5	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	351.32	0	11.1872	0	34.1661	0	26.101	0	348.802	0	204.87	0	76.1	0	13.47	0	0.0000	0	0.000415	0	1.33	0	7.9507	0	7.7599	0	2257	0	2103	0	471.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	341.40	0	11.4615	0	34.1909	0	26.070	0	338.961	0	202.76	0	75.7	0	13.00	0	0.0036	0	0.000453	0	1.43	0	7.9549	0	7.7676	0	2258	0	2101	0	467.4	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	331.48	0	11.7479	0	34.1973	0	26.021	0	329.120	0	202.33	0	76.0	0	12.78	0	0.0000	0	0.000428	0	1.37	0	7.9561	0	7.7725	0	2257	0	2098	0	466.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	321.55	0	12.1094	0	34.2168	0	25.968	0	319.268	0	199.79	0	75.6	0	12.08	0	0.0000	0	0.000517	0	1.60	0	7.9621	0	7.7833	0	2256	0	2093	0	460.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	311.74	0	12.7628	0	34.2521	0	25.869	0	309.535	0	193.02	0	74.1	0	11.30	0	0.0000	0	0.000480	0	1.50	0	7.9469	0	7.7779	0	2256	0	2095	0	480.0	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	301.82	0	13.0509	0	34.2501	0	25.810	0	299.692	0	184.90	0	71.4	0	11.24	0	0.0036	0	0.000430	0	1.37	0	7.9328	0	7.7681	0	2255	0	2098	0	498.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	291.74	0	13.4422	0	34.2529	0	25.734	0	289.690	0	183.09	0	71.3	0	10.93	0	0.0036	0	0.000430	0	1.37	0	7.9368	0	7.7773	0	2254	0	2093	0	494.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	281.89	0	15.2463	0	34.4873	0	25.533	0	279.916	0	191.36	0	77.3	0	6.58	0	0.0036	0	0.000406	0	1.31	0	7.9922	0	7.8572	0	2266	0	2068	0	430.4	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	271.96	0	15.8491	0	34.5773	0	25.467	0	270.062	0	198.11	0	81.0	0	5.59	0	0.0036	0	0.000457	0	1.44	0	8.0044	0	7.8777	0	2272	0	2064	0	418.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	261.27	0	16.5854	0	34.6992	0	25.392	0	259.453	0	201.47	0	83.7	0	4.37	0	0.0072	0	0.000406	0	1.31	0	8.0213	0	7.9048	0	2280	0	2057	0	401.3	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	251.32	0	16.8702	0	34.7621	0	25.373	0	249.579	0	206.45	0	86.2	0	3.57	0	0.0072	0	0.000407	0	1.31	0	8.0331	0	7.9203	0	2284	0	2052	0	389.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	241.43	0	17.2227	0	34.7898	0	25.310	0	239.763	0	209.41	0	88.1	0	3.07	0	0.0072	0	0.000394	0	1.28	0	8.0379	0	7.9299	0	2285	0	2049	0	385.1	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	231.39	0	17.9060	0	34.9076	0	25.235	0	229.798	0	214.79	0	91.6	0	1.60	0	0.0072	0	0.000659	0	1.97	0	8.0624	0	7.9639	0	2292	0	2036	0	361.3	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	221.57	0	18.5178	0	35.0092	0	25.161	0	220.051	0	218.84	0	94.4	0	0.96	0	0.0072	0	0.000407	0	1.31	0	8.0585	0	7.9689	0	2298	0	2039	0	366.1	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	211.69	0	18.9795	0	35.0705	0	25.091	0	210.243	0	215.49	0	93.8	0	0.76	0	0.0108	0	0.000432	0	1.38	0	8.0557	0	7.9727	0	2303	0	2040	0	369.8	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	201.84	0	19.6361	0	35.1241	0	24.963	0	200.465	0	211.91	0	93.4	0	0.93	0	0.0180	0	0.000433	0	1.38	0	8.0559	0	7.9823	0	2307	0	2038	0	370.3	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	191.54	0	19.9312	0	35.1477	0	24.903	0	190.240	0	211.06	0	93.6	0	0.77	0	0.0216	0	0.000445	0	1.41	0	8.0567	0	7.9873	0	2308	0	2037	0	369.9	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	181.65	0	20.3205	0	35.1612	0	24.810	0	180.422	0	210.88	0	94.1	0	0.47	0	0.0396	0	0.000483	0	1.51	0	8.0615	0	7.9974	0	2310	0	2032	0	365.5	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	171.64	0	20.5335	0	35.1443	0	24.740	0	170.484	0	208.31	0	93.3	0	0.62	0	0.0576	0	0.000496	0	1.54	0	8.0520	0	7.9909	0	2309	0	2036	0	375.5	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	161.79	0	20.8306	0	35.0897	0	24.618	0	160.704	0	203.04	0	91.4	0	0.72	0	0.1188	0	0.000572	0	1.74	0	8.0375	0	7.9807	0	2307	0	2040	0	391.0	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	151.58	0	20.8719	0	35.0736	0	24.594	0	150.566	0	200.03	0	90.1	0	0.68	0	0.1476	0	0.000610	0	1.84	0	8.0361	0	7.9795	0	2307	0	2040	0	393.1	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	142.00	0	21.4184	0	35.0559	0	24.431	0	141.053	0	200.78	0	91.3	0	0.28	0	0.2376	0	0.000749	0	2.20	0	8.0393	0	7.9905	0	2306	0	2034	0	389.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	131.84	0	21.7875	0	35.0826	0	24.349	0	130.964	0	205.13	0	93.9	0	0.01	0	0.2196	0	0.000674	0	2.00	0	8.0545	0	8.0108	0	2308	0	2024	0	373.8	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	121.95	0	22.0354	0	35.0698	0	24.269	0	121.143	0	207.55	0	95.5	0	-0.13	0	0.2340	0	0.000661	0	1.97	0	8.0569	0	8.0166	0	2307	0	2020	0	371.4	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	111.71	0	22.3391	0	35.0260	0	24.150	0	110.973	0	209.43	0	96.8	0	-0.08	0	0.2160	0	0.000636	0	1.91	0	8.0590	0	8.0229	0	2305	0	2014	0	369.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	101.96	0	22.7563	0	34.9617	0	23.982	0	101.290	0	214.13	0	99.7	0	-0.22	0	0.1404	0	0.000649	0	1.94	0	8.0630	0	8.0327	0	2301	0	2005	0	364.7	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	96.85	0	22.9924	0	34.9084	0	23.874	0	96.215	0	215.75	0	100.8	0	-0.07	0	0.0900	0	0.000725	0	2.14	0	8.0619	0	8.0351	0	2298	0	2002	0	365.5	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	91.61	0	23.1217	0	34.8859	0	23.819	0	91.010	0	216.40	0	101.3	0	-0.12	0	0.0792	0	0.000687	0	2.04	0	8.0648	0	8.0397	0	2296	0	1998	0	362.5	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	86.97	0	23.2308	0	34.8616	0	23.769	0	86.402	0	216.98	0	101.7	0	-0.19	0	0.0720	0	0.000700	0	2.07	0	8.0631	0	8.0395	0	2295	0	1997	0	364.1	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	81.88	0	23.6638	0	34.7850	0	23.584	0	81.346	0	217.95	0	102.9	0	-0.08	0	0.0720	0	0.000688	0	2.04	0	8.0623	0	8.0451	0	2290	0	1990	0	364.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	76.93	0	23.9039	0	34.7287	0	23.471	0	76.429	0	219.36	0	104.0	0	-0.13	0	0.0684	0	0.000675	0	2.01	0	8.0622	0	8.0484	0	2286	0	1985	0	363.9	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	71.92	0	24.1399	0	34.6831	0	23.366	0	71.453	0	219.33	0	104.3	0	-0.14	0	0.0576	0	0.000688	0	2.04	0	8.0586	0	8.0481	0	2283	0	1983	0	367.3	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	66.97	0	24.4541	0	34.6067	0	23.215	0	66.536	0	219.08	0	104.7	0	-0.02	0	0.0576	0	0.000739	0	2.17	0	8.0564	8	8.0505	8	2279	0	1977	8	369.0	8
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	61.68	0	24.5572	0	34.5640	0	23.151	0	61.281	0	218.75	0	104.7	0	0.07	0	0.0576	0	0.000650	0	1.94	0	8.0557	0	8.0512	0	2276	0	1975	0	369.5	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	56.76	0	24.7501	0	34.5095	0	23.052	0	56.393	0	218.61	0	104.9	0	0.07	0	0.0504	0	0.000650	0	1.94	0	8.0553	0	8.0535	0	2273	0	1971	0	369.6	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	51.99	0	24.7903	0	34.5007	0	23.032	0	51.655	0	218.38	0	104.9	0	0.11	0	0.0576	0	0.000663	0	1.98	0	8.0521	8	8.0507	8	2272	0	1972	8	373.1	8
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	46.94	0	25.4526	0	34.3976	0	22.753	0	46.638	0	216.21	0	104.9	0	0.10	0	0.0468	0	0.000663	0	1.98	0	8.0481	8	8.0565	8	2266	0	1964	8	376.2	8
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	41.90	0	26.0557	0	34.4387	0	22.597	0	41.631	0	213.08	0	104.5	0	0.12	0	0.0432	0	0.000701	0	2.08	0	8.0440	0	8.0613	0	2268	0	1963	0	380.4	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	36.76	0	26.3238	0	34.4041	0	22.487	0	36.524	0	210.34	0	103.6	0	0.23	0	0.0324	0	0.000638	0	1.91	0	8.0376	0	8.0587	0	2266	0	1963	0	387.1	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	31.46	0	26.5832	0	34.4196	0	22.417	0	31.259	0	207.05	0	102.4	0	0.46	0	0.0288	0	0.000689	0	2.04	0	8.0309	8	8.0557	8	2267	0	1965	8	394.6	8
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	26.81	0	26.6768	0	34.4295	0	22.395	0	26.639	0	206.22	0	102.2	0	0.09	0	0.0216	0	0.000575	0	1.75	0	8.0292	8	8.0552	8	2267	0	1966	8	396.7	8
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	21.82	0	26.6876	0	34.4301	0	22.391	0	21.681	0	206.08	0	102.1	0	0.21	0	0.0252	0	0.000626	0	1.88	0	8.0317	8	8.0577	8	2268	0	1964	8	394.1	8
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	16.87	0	26.7534	0	34.4351	0	22.374	0	16.763	0	205.75	0	102.1	0	0.06	0	0.0144	0	0.000575	0	1.75	0	8.0309	0	8.0578	0	2268	0	1965	0	395.2	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	11.91	0	26.7691	0	34.4386	0	22.371	0	11.834	0	205.42	0	101.9	0	0.14	0	0.0180	0	0.000550	0	1.68	0	8.0315	0	8.0584	0	2268	0	1965	0	394.7	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0	7.68	0	26.7932	0	34.4420	0	22.366	0	7.631	0	205.24	0	101.9	0	0.08	0	0.0108	0	0.000550	0	1.68	0	8.0318	0	8.0590	0	2268	0	1964	0	394.5	0
5906039	7	C	07/11/2019	13:27	201.981	23.445	0	0																																
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	1599.27	0	2.6737	0	34.5805	0	27.589	0	1583.077	0	71.52	0	21.9	0	40.75	0	0.0144	0	0.000325	0	1.10	0	7.6810	0	7.4401	0	2402	0	2361	0	820.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	1499.98	0	2.8290	0	34.5653	0	27.563	0	1485.140	0	67.41	0	20.7	0	40.95	0	0.0144	0	0.000351	0	1.17	0	7.6734	0	7.4319	0	2398	0	2359	0	845.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	1398.46	0	3.0189	0	34.5549	0	27.537	0	1384.957	0	63.61	0	19.7	0	41.07	0	0.0180	0	0.000351	0	1.17	0	7.6656	0	7.4238	0	2394	0	2358	0	870.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	1298.92	0	3.1872	0	34.5313	0	27.502	0	1286.682	0	59.26	0	18.4	0	41.05	0	0.0108	0	0.000351	0	1.17	0	7.6559	0	7.4138	0	2389	0	2356	0	900.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	1199.61	0	3.4215	0	34.5156	0	27.467	0	1188.588	0	55.15	0	17.2	0	41.24	0	0.0108	0	0.000352	0	1.17	0	7.6472	0	7.4056	0	2383	0	2353	0	929.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	1099.28	0	3.7289	0	34.4896	0	27.416	0	1089.440	0	49.94	0	15.7	0	41.42	0	0.0180	0	0.000378	0	1.24	0	7.6351	0	7.3952	0	2375	0	2349	0	967.4	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	999.30	0	3.9671	0	34.4605	0	27.368	0	990.591	0	45.00	0	14.2	0	41.40	0	0.0144	0	0.000429	0	1.37	0	7.6221	0	7.3832	0	2368	0	2346	0	1008.3	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	951.78	0	4.1280	0	34.4355	0	27.331	0	943.592	0	41.95	0	13.3	0	41.41	0	0.0144	0	0.000366	0	1.21	0	7.6144	0	7.3768	0	2362	0	2343	0	1031.6	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	901.68	0	4.1814	0	34.4024	0	27.299	0	894.030	0	38.60	0	12.3	0	41.66	0	0.0180	0	0.000392	0	1.27	0	7.6054	0	7.3677	0	2358	0	2341	0	1058.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	851.75	0	4.3112	0	34.3772	0	27.265	0	844.624	0	35.54	0	11.3	0	41.58	0	0.0180	0	0.000367	0	1.21	0	7.5953	0	7.3587	0	2353	0	2340	0	1089.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	801.42	0	4.5008	0	34.3274	0	27.205	0	794.811	0	33.68	0	10.8	0	41.50	0	0.0144	0	0.000380	0	1.24	0	7.5831	0	7.3484	0	2344	0	2335	0	1126.5	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	751.76	0	4.6751	0	34.2851	0	27.152	0	745.649	0	34.62	0	11.1	0	41.06	0	0.0180	0	0.000393	0	1.27	0	7.5775	0	7.3439	0	2337	0	2329	0	1146.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	701.68	0	4.8537	0	34.2326	0	27.090	0	696.060	0	38.76	0	12.5	0	40.43	0	0.0180	0	0.000393	0	1.28	0	7.5782	0	7.3449	0	2329	0	2321	0	1148.1	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	651.44	0	5.1620	0	34.1798	0	27.012	0	646.300	0	46.17	0	15.0	0	39.32	0	0.0144	0	0.000394	0	1.28	0	7.5837	0	7.3518	0	2318	0	2308	0	1136.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	601.80	0	5.6967	0	34.1143	0	26.897	0	597.123	0	61.11	0	20.1	0	37.36	0	0.0144	0	0.000408	0	1.31	0	7.6040	0	7.3747	0	2303	0	2285	0	1084.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	551.57	0	6.3917	0	34.0662	0	26.771	0	547.349	0	85.74	0	28.6	0	33.66	0	0.0072	0	0.000421	0	1.35	0	7.6632	0	7.4345	0	2289	0	2251	0	942.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	501.77	0	7.2024	0	34.0497	0	26.649	0	497.990	0	114.40	0	38.9	0	30.20	0	0.0108	0	0.000423	0	1.35	0	7.7172	0	7.4918	0	2279	0	2223	0	831.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	451.52	0	8.2126	0	34.0474	0	26.501	0	448.173	0	148.28	0	51.6	0	24.98	0	0.0036	0	0.000412	0	1.32	0	7.8027	0	7.5819	0	2269	0	2182	0	676.3	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	401.44	0	9.6645	0	34.0956	0	26.310	0	398.512	0	185.10	0	66.5	0	18.53	0	0.0036	0	0.000439	0	1.39	0	7.8956	0	7.6873	0	2261	0	2137	0	539.1	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	381.44	0	10.2120	0	34.1168	0	26.234	0	378.676	0	195.70	0	71.1	0	16.36	0	0.0000	0	0.000402	0	1.30	0	7.9234	0	7.7208	0	2259	0	2121	0	503.4	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	361.78	0	10.6125	0	34.1384	0	26.181	0	359.176	0	206.10	0	75.6	0	14.37	0	0.0000	0	0.000415	0	1.33	0	7.9545	0	7.7556	0	2258	0	2106	0	465.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	351.93	0	11.0192	0	34.1613	0	26.127	0	349.405	0	206.03	0	76.2	0	13.44	0	0.0000	0	0.000428	0	1.37	0	7.9536	0	7.7603	0	2258	0	2104	0	467.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	341.45	0	11.2740	0	34.1666	0	26.085	0	339.009	0	201.60	0	75.0	0	13.54	0	0.0036	0	0.000453	0	1.43	0	7.9523	0	7.7623	0	2256	0	2102	0	470.1	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	331.88	0	11.7922	0	34.1974	0	26.013	0	329.515	0	201.81	0	75.9	0	12.61	0	0.0000	0	0.000454	0	1.43	0	7.9557	0	7.7728	0	2256	0	2097	0	467.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	321.70	0	12.1106	0	34.2288	0	25.978	0	319.415	0	199.37	0	75.5	0	12.33	0	0.0000	0	0.000416	0	1.34	0	7.9605	0	7.7818	0	2258	0	2094	0	462.2	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	311.41	0	12.8171	0	34.2433	0	25.852	0	309.206	0	195.47	0	75.1	0	11.48	0	0.0036	0	0.000467	0	1.47	0	7.9556	0	7.7870	0	2255	0	2090	0	468.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	301.41	0	13.2627	0	34.3001	0	25.807	0	299.284	0	193.01	0	74.9	0	10.06	0	0.0036	0	0.000430	0	1.37	0	7.9676	0	7.8047	0	2258	0	2085	0	456.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	291.68	0	13.4689	0	34.2884	0	25.756	0	289.629	0	185.65	0	72.3	0	10.57	0	0.0000	0	0.000430	0	1.37	0	7.9441	0	7.7847	0	2257	0	2092	0	485.3	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	281.60	0	14.0242	0	34.3035	0	25.653	0	279.627	0	183.26	0	72.2	0	9.95	0	0.0036	0	0.000418	0	1.34	0	7.9515	0	7.7996	0	2257	0	2086	0	477.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	271.76	0	14.8948	0	34.4317	0	25.566	0	269.862	0	190.51	0	76.4	0	7.75	0	0.0036	0	0.000418	0	1.34	0	7.9817	0	7.8415	0	2265	0	2075	0	442.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	260.17	0	15.5661	0	34.5379	0	25.500	0	258.360	0	197.50	0	80.3	0	6.02	0	0.0036	0	0.000482	0	1.51	0	8.0030	0	7.8717	0	2272	0	2066	0	420.2	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	251.36	0	16.1805	0	34.6237	0	25.427	0	249.617	0	200.13	0	82.4	0	4.97	0	0.0036	0	0.000432	0	1.38	0	8.0215	0	7.8986	0	2277	0	2058	0	401.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	241.41	0	17.1493	0	34.7890	0	25.327	0	239.742	0	206.71	0	86.8	0	3.07	0	0.0036	0	0.000445	0	1.41	0	8.0366	0	7.9275	0	2286	0	2050	0	386.6	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	231.66	0	17.8666	0	34.8857	0	25.228	0	230.065	0	214.06	0	91.2	0	1.92	0	0.0072	0	0.000407	0	1.31	0	8.0499	0	7.9510	0	2291	0	2042	0	373.7	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	221.78	0	18.3713	0	34.9719	0	25.169	0	220.258	0	216.30	0	93.1	0	0.98	0	0.0072	0	0.000407	0	1.31	0	8.0577	0	7.9659	0	2296	0	2039	0	366.6	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	211.87	0	18.9604	0	35.0570	0	25.086	0	210.421	0	215.46	0	93.8	0	0.91	0	0.0144	0	0.000420	0	1.35	0	8.0611	0	7.9778	0	2302	0	2037	0	364.1	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	201.57	0	19.4000	0	35.1153	0	25.017	0	200.196	0	213.98	0	93.9	0	0.48	0	0.0144	0	0.000420	0	1.35	0	8.0604	0	7.9833	0	2306	0	2038	0	365.7	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	191.83	0	19.7359	0	35.1454	0	24.952	0	190.527	0	212.46	0	93.8	0	0.62	0	0.0144	0	0.000458	0	1.44	0	8.0602	0	7.9878	0	2308	0	2037	0	366.4	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	181.75	0	20.2685	0	35.1654	0	24.827	0	180.520	0	213.03	0	95.0	0	0.47	0	0.0324	0	0.000446	0	1.41	0	8.0697	0	8.0048	0	2310	0	2028	0	357.1	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	171.76	0	20.7476	0	35.1603	0	24.695	0	170.602	0	209.88	0	94.4	0	0.36	0	0.0432	0	0.000446	0	1.41	0	8.0569	0	7.9990	0	2310	0	2032	0	370.3	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	161.79	0	21.0384	0	35.0854	0	24.558	0	160.703	0	203.27	0	91.9	0	0.85	0	0.1548	0	0.000610	0	1.84	0	8.0421	0	7.9883	0	2307	0	2036	0	386.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	151.90	0	21.3402	0	35.0962	0	24.484	0	150.883	0	202.32	0	91.9	0	0.52	0	0.1692	0	0.000623	0	1.87	0	8.0493	0	7.9996	0	2308	0	2030	0	378.7	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	141.59	0	21.7322	0	35.0732	0	24.357	0	140.646	0	203.87	0	93.3	0	0.08	0	0.1908	0	0.000712	0	2.10	0	8.0522	0	8.0080	0	2307	0	2025	0	375.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	131.79	0	21.8974	0	35.0741	0	24.311	0	130.914	0	206.00	0	94.5	0	-0.06	0	0.2196	0	0.000648	0	1.94	0	8.0617	0	8.0197	0	2307	0	2018	0	366.1	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	121.56	0	22.3136	0	35.0364	0	24.166	0	120.755	0	209.04	0	96.6	0	-0.14	0	0.2160	0	0.000586	0	1.78	0	8.0612	0	8.0250	0	2305	0	2014	0	366.5	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	111.94	0	22.5672	0	34.9929	0	24.060	0	111.201	0	211.76	0	98.2	0	-0.25	0	0.1692	0	0.000586	0	1.78	0	8.0605	0	8.0278	0	2303	0	2010	0	367.2	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	101.75	0	22.8933	0	34.9286	0	23.918	0	101.081	0	214.58	0	100.1	0	-0.20	0	0.1260	0	0.000649	0	1.94	0	8.0635	0	8.0353	0	2299	0	2003	0	363.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	96.96	0	23.0940	0	34.8851	0	23.827	0	96.324	0	215.34	0	100.7	0	-0.22	0	0.1224	0	0.000700	0	2.07	0	8.0645	0	8.0392	0	2296	0	1998	0	362.5	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	91.79	0	23.4233	0	34.8198	0	23.681	0	91.189	0	217.17	0	102.1	0	0.01	0	0.0972	0	0.000687	0	2.04	0	8.0628	0	8.0422	0	2293	0	1993	0	363.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	86.81	0	23.5548	0	34.7945	0	23.624	0	86.242	0	218.30	0	102.9	0	0.09	0	0.0900	0	0.000675	0	2.01	0	8.0657	0	8.0470	0	2291	0	1989	0	360.6	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	81.75	0	23.7230	0	34.7636	0	23.551	0	81.216	0	218.93	0	103.5	0	0.03	0	0.0864	0	0.000713	0	2.11	0	8.0631	0	8.0467	0	2289	0	1987	0	363.1	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	76.74	0	23.7668	0	34.7583	0	23.534	0	76.240	0	219.20	0	103.7	0	-0.01	0	0.0720	0	0.000688	0	2.04	0	8.0643	0	8.0484	0	2288	0	1986	0	362.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	71.84	0	23.9231	0	34.7287	0	23.465	0	71.373	0	219.27	0	103.9	0	0.09	0	0.0684	0	0.000700	0	2.07	0	8.0643	0	8.0506	0	2286	0	1983	0	361.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	66.89	0	24.1243	0	34.6876	0	23.374	0	66.456	0	219.29	0	104.3	0	0.04	0	0.0756	0	0.000675	0	2.01	0	8.0644	8	8.0536	8	2284	0	1979	8	361.4	8
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	61.95	0	24.4057	0	34.6224	0	23.241	0	61.549	0	219.08	0	104.6	0	-0.02	0	0.0756	0	0.000701	0	2.08	0	8.0568	0	8.0500	0	2280	0	1978	0	368.8	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	56.94	0	24.6780	0	34.5624	0	23.113	0	56.572	0	218.82	0	105.0	0	0.01	0	0.0648	0	0.000663	0	1.98	0	8.0586	0	8.0557	0	2276	0	1972	0	366.4	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	51.80	0	24.9341	0	34.4764	0	22.971	0	51.466	0	218.54	0	105.2	0	0.15	0	0.0576	0	0.000676	0	2.01	0	8.0571	8	8.0579	8	2271	0	1967	8	367.4	8
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	46.87	0	25.2559	0	34.4965	0	22.888	0	46.568	0	218.02	0	105.5	0	0.22	0	0.0468	0	0.000651	0	1.94	0	8.0569	0	8.0624	0	2272	0	1965	0	367.6	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	41.90	0	25.4833	0	34.4715	0	22.799	0	41.631	0	216.18	0	105.0	0	0.11	0	0.0468	0	0.000625	0	1.88	0	8.0519	8	8.0606	8	2270	0	1965	8	372.7	8
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	36.77	0	26.1994	0	34.5295	0	22.621	0	36.534	0	211.33	0	103.9	0	0.45	0	0.0432	0	0.000676	0	2.01	0	8.0405	0	8.0597	0	2274	0	1968	0	384.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	31.93	0	26.4532	0	34.5180	0	22.532	0	31.725	0	208.74	0	103.1	0	-0.04	0	0.0324	0	0.000663	0	1.98	0	8.0378	0	8.0607	0	2273	0	1967	0	387.6	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	26.75	0	26.5840	0	34.4539	0	22.442	0	26.579	0	206.67	0	102.2	0	0.39	0	0.0252	0	0.000638	0	1.91	0	8.0369	0	8.0616	0	2269	0	1963	0	388.2	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	21.69	0	26.8627	0	34.5275	0	22.409	0	21.552	0	205.37	0	102.1	0	0.14	0	0.0216	0	0.000613	0	1.85	0	8.0373	0	8.0660	0	2274	0	1964	0	388.2	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	16.65	0	26.9195	0	34.5361	0	22.397	0	16.544	0	204.87	0	102.0	0	0.22	0	0.0144	0	0.000739	0	2.17	0	8.0377	0	8.0671	0	2274	0	1964	0	388.0	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	11.73	0	27.0355	0	34.5679	0	22.384	0	11.655	0	204.37	0	101.9	0	0.19	0	0.0216	0	0.000663	0	1.98	0	8.0367	0	8.0676	0	2276	0	1965	0	389.5	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0	7.91	0	27.0926	0	34.5866	0	22.380	0	7.860	0	204.01	0	101.8	0	0.07	0	0.0180	0	0.000638	0	1.91	0	8.0356	0	8.0673	0	2277	0	1966	0	390.9	0
5906039	8	C	07/12/2019	13:27	201.940	23.523	0	0																																
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	1599.36	0	2.6317	0	34.5831	0	27.595	0	1583.158	0	72.41	0	22.2	0	40.53	0	0.0144	0	0.000376	0	1.23	0	7.6839	0	7.4421	0	2403	0	2361	0	815.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	1500.32	0	2.8054	0	34.5687	0	27.568	0	1485.469	0	67.64	0	20.8	0	40.82	0	0.0180	0	0.000325	0	1.10	0	7.6750	0	7.4330	0	2399	0	2360	0	842.0	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	1399.40	0	3.0778	0	34.5538	0	27.531	0	1385.879	0	62.92	0	19.5	0	41.07	0	0.0108	0	0.000351	0	1.17	0	7.6634	0	7.4227	0	2393	0	2358	0	875.6	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	1299.93	0	3.2388	0	34.5297	0	27.496	0	1287.673	0	58.30	0	18.1	0	41.26	0	0.0144	0	0.000364	0	1.20	0	7.6531	0	7.4120	0	2388	0	2356	0	907.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	1199.71	0	3.4403	0	34.5134	0	27.464	0	1188.681	0	54.63	0	17.1	0	41.20	0	0.0144	0	0.000352	0	1.17	0	7.6451	0	7.4040	0	2382	0	2353	0	934.7	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	1099.49	0	3.7142	0	34.4924	0	27.420	0	1089.642	0	50.09	0	15.7	0	41.43	0	0.0144	0	0.000365	0	1.20	0	7.6344	0	7.3944	0	2375	0	2350	0	969.3	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	1000.10	0	3.9822	0	34.4591	0	27.366	0	991.377	0	44.87	0	14.2	0	41.57	0	0.0144	0	0.000366	0	1.20	0	7.6197	0	7.3813	0	2367	0	2346	0	1014.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	951.32	0	4.1131	0	34.4381	0	27.335	0	943.132	0	42.07	0	13.3	0	41.59	0	0.0180	0	0.000379	0	1.24	0	7.6108	0	7.3734	0	2363	0	2344	0	1040.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	901.87	0	4.1748	0	34.4111	0	27.307	0	894.214	0	38.89	0	12.4	0	41.63	0	0.0144	0	0.000366	0	1.21	0	7.6028	0	7.3653	0	2359	0	2343	0	1066.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	851.78	0	4.3263	0	34.3754	0	27.262	0	844.650	0	35.42	0	11.3	0	41.69	0	0.0180	0	0.000367	0	1.21	0	7.5904	0	7.3545	0	2352	0	2341	0	1102.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	801.43	0	4.5056	0	34.3289	0	27.206	0	794.817	0	33.96	0	10.9	0	41.38	0	0.0144	0	0.000367	0	1.21	0	7.5771	0	7.3432	0	2345	0	2337	0	1143.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	751.62	0	4.6652	0	34.2767	0	27.146	0	745.507	0	35.64	0	11.4	0	40.80	0	0.0180	0	0.000380	0	1.24	0	7.5755	0	7.3421	0	2337	0	2329	0	1151.3	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	701.29	0	4.9013	0	34.2274	0	27.080	0	695.670	0	39.03	0	12.6	0	40.36	0	0.0180	0	0.000456	0	1.44	0	7.5710	0	7.3392	0	2328	0	2321	0	1168.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	651.40	0	5.1865	0	34.1761	0	27.007	0	646.257	0	45.42	0	14.8	0	39.34	0	0.0180	0	0.000407	0	1.31	0	7.5768	0	7.3460	0	2318	0	2309	0	1155.6	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	601.86	0	5.6578	0	34.1201	0	26.906	0	597.179	0	60.73	0	19.9	0	37.47	0	0.0108	0	0.000420	0	1.35	0	7.5963	0	7.3674	0	2304	0	2289	0	1105.8	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	551.74	0	6.3440	0	34.0704	0	26.781	0	547.515	0	81.77	0	27.3	0	33.91	0	0.0144	0	0.000421	0	1.35	0	7.6605	0	7.4314	0	2289	0	2253	0	949.3	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	501.42	0	7.2118	0	34.0500	0	26.648	0	497.641	0	113.14	0	38.5	0	30.10	0	0.0108	0	0.000511	0	1.58	0	7.7077	0	7.4833	0	2278	0	2225	0	850.7	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	451.82	0	8.2801	0	34.0459	0	26.490	0	448.468	0	149.47	0	52.1	0	24.23	0	0.0072	0	0.000424	0	1.36	0	7.8083	0	7.5880	0	2268	0	2179	0	666.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	401.75	0	9.5625	0	34.0890	0	26.322	0	398.818	0	182.34	0	65.3	0	18.92	0	0.0036	0	0.000413	0	1.33	0	7.8856	0	7.6764	0	2261	0	2141	0	552.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	381.64	0	10.0673	0	34.1125	0	26.255	0	378.873	0	192.88	0	69.9	0	16.98	0	0.0036	0	0.000427	0	1.36	0	7.9107	0	7.7066	0	2259	0	2127	0	520.2	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	361.66	0	10.6526	0	34.1363	0	26.173	0	359.055	0	199.53	0	73.2	0	15.15	0	0.0000	0	0.000427	0	1.36	0	7.9302	0	7.7329	0	2257	0	2115	0	496.3	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	351.65	0	10.8954	0	34.1518	0	26.142	0	349.125	0	203.25	0	75.0	0	14.04	0	0.0036	0	0.000428	0	1.36	0	7.9460	0	7.7511	0	2257	0	2107	0	477.2	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	341.53	0	11.1265	0	34.1599	0	26.107	0	339.086	0	203.43	0	75.4	0	13.62	0	0.0000	0	0.000428	0	1.37	0	7.9453	0	7.7535	0	2257	0	2106	0	478.8	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	331.22	0	11.5711	0	34.1809	0	26.042	0	328.858	0	201.12	0	75.3	0	12.94	0	0.0036	0	0.000403	0	1.30	0	7.9445	0	7.7589	0	2256	0	2103	0	480.6	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	321.81	0	11.9301	0	34.2102	0	25.997	0	319.523	0	200.28	0	75.5	0	12.15	0	0.0000	0	0.000441	0	1.40	0	7.9554	0	7.7743	0	2257	0	2097	0	468.2	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	311.89	0	12.2350	0	34.2171	0	25.945	0	309.681	0	192.33	0	73.0	0	12.39	0	0.0036	0	0.000442	0	1.40	0	7.9276	0	7.7516	0	2256	0	2106	0	504.0	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	301.50	0	12.7978	0	34.2297	0	25.845	0	299.372	0	190.08	0	73.0	0	11.67	0	0.0036	0	0.000442	0	1.40	0	7.9505	0	7.7815	0	2255	0	2092	0	475.7	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	291.46	0	13.3649	0	34.3060	0	25.791	0	289.410	0	188.59	0	73.3	0	10.58	0	0.0036	0	0.000455	0	1.44	0	7.9439	0	7.7830	0	2259	0	2095	0	485.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	281.71	0	13.8399	0	34.2979	0	25.687	0	279.735	0	184.42	0	72.4	0	10.04	0	0.0036	0	0.000418	0	1.34	0	7.9416	0	7.7874	0	2257	0	2092	0	489.5	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	271.86	0	14.4989	0	34.3904	0	25.620	0	269.960	0	190.04	0	75.6	0	8.04	0	-0.0036	0	0.000431	0	1.37	0	7.9727	0	7.8269	0	2263	0	2080	0	453.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	261.63	0	14.8488	0	34.4417	0	25.584	0	259.808	0	194.94	0	78.1	0	7.39	0	0.0000	0	0.000431	0	1.37	0	7.9860	0	7.8445	0	2268	0	2075	0	438.8	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	251.15	0	15.5243	0	34.5320	0	25.505	0	249.407	0	197.40	0	80.2	0	6.14	0	0.0000	0	0.000444	0	1.41	0	7.9999	0	7.8678	0	2273	0	2069	0	424.3	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	241.82	0	16.5210	0	34.6685	0	25.382	0	240.148	0	203.61	0	84.4	0	4.61	0	0.0036	0	0.000394	0	1.28	0	8.0335	0	7.9151	0	2280	0	2051	0	389.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	231.40	0	18.0341	0	34.9209	0	25.214	0	229.805	0	214.06	0	91.5	0	1.39	0	0.0036	0	0.000382	0	1.25	0	8.0567	0	7.9602	0	2293	0	2039	0	367.0	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	221.76	0	18.5869	0	35.0037	0	25.140	0	220.237	0	217.29	0	93.9	0	1.07	0	0.0072	0	0.000420	0	1.34	0	8.0517	0	7.9632	0	2298	0	2041	0	372.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	211.43	0	18.8175	0	35.0379	0	25.107	0	209.983	0	215.23	0	93.4	0	1.07	0	0.0108	0	0.000533	0	1.64	0	8.0533	0	7.9679	0	2301	0	2042	0	372.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	201.56	0	19.3242	0	35.0967	0	25.022	0	200.185	0	213.61	0	93.6	0	0.90	0	0.0144	0	0.000471	0	1.48	0	8.0596	0	7.9813	0	2305	0	2038	0	366.5	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	191.44	0	19.8813	0	35.1635	0	24.928	0	190.139	0	213.90	0	94.7	0	0.52	0	0.0108	0	0.000433	0	1.38	0	8.0579	0	7.9876	0	2309	0	2037	0	368.8	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	181.52	0	20.2134	0	35.1924	0	24.862	0	180.291	0	215.98	0	96.3	0	0.11	0	0.0180	0	0.000433	0	1.38	0	8.0667	0	8.0010	0	2311	0	2031	0	360.3	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	171.62	0	20.4537	0	35.1981	0	24.802	0	170.462	0	216.62	0	97.0	0	0.04	0	0.0180	0	0.000458	0	1.44	0	8.0649	0	8.0025	0	2312	0	2031	0	362.5	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	161.88	0	20.7633	0	35.1667	0	24.695	0	160.792	0	210.25	0	94.6	0	0.18	0	0.0396	0	0.000484	0	1.51	0	8.0509	0	7.9930	0	2311	0	2036	0	377.2	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	151.67	0	20.9487	0	35.1016	0	24.594	0	150.654	0	203.30	0	91.7	0	0.60	0	0.0720	0	0.000459	0	1.45	0	8.0429	0	7.9874	0	2308	0	2037	0	385.8	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	141.93	0	21.0706	0	35.0904	0	24.552	0	140.982	0	201.81	0	91.3	0	0.49	0	0.1332	0	0.000648	0	1.94	0	8.0420	0	7.9880	0	2308	0	2036	0	387.0	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	131.56	0	21.6503	0	35.0647	0	24.373	0	130.685	0	202.66	0	92.6	0	0.01	0	0.1980	0	0.000674	0	2.00	0	8.0446	0	7.9989	0	2307	0	2030	0	384.2	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	121.65	0	22.0572	0	35.0532	0	24.250	0	120.844	0	205.79	0	94.7	0	-0.16	0	0.2520	0	0.000649	0	1.94	0	8.0543	0	8.0143	0	2306	0	2020	0	374.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	111.81	0	22.4535	0	35.0024	0	24.100	0	111.072	0	209.87	0	97.2	0	-0.23	0	0.2016	0	0.000611	0	1.84	0	8.0569	0	8.0224	0	2303	0	2013	0	371.2	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	101.79	0	22.6883	0	34.9617	0	24.001	0	101.120	0	212.67	0	98.9	0	-0.29	0	0.1692	0	0.000611	0	1.84	0	8.0590	0	8.0278	0	2301	0	2008	0	368.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	96.79	0	22.9997	0	34.8982	0	23.864	0	96.154	0	214.97	0	100.4	0	-0.27	0	0.1368	0	0.000700	0	2.07	0	8.0568	0	8.0300	0	2297	0	2004	0	370.8	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	91.92	0	23.2311	0	34.8596	0	23.767	0	91.317	0	217.06	0	101.8	0	-0.13	0	0.1080	0	0.000662	0	1.97	0	8.0600	0	8.0365	0	2295	0	1999	0	367.2	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	87.01	0	23.5580	0	34.8167	0	23.640	0	86.441	0	218.97	0	103.2	0	-0.21	0	0.0756	0	0.000687	0	2.04	0	8.0608	0	8.0421	0	2292	0	1993	0	365.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	81.82	0	23.7222	0	34.7691	0	23.555	0	81.286	0	219.33	0	103.6	0	-0.06	0	0.0648	0	0.000700	0	2.07	0	8.0597	0	8.0433	0	2289	0	1990	0	366.7	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	76.85	0	23.8251	0	34.6816	0	23.458	0	76.349	0	218.74	0	103.5	0	-0.07	0	0.0756	0	0.000663	0	1.98	0	8.0594	0	8.0444	0	2283	0	1985	0	366.5	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	71.84	0	24.1538	0	34.6142	0	23.310	0	71.373	0	218.32	0	103.8	0	-0.07	0	0.0504	0	0.000776	0	2.27	0	8.0581	0	8.0478	0	2279	0	1979	0	367.3	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	66.93	0	24.8472	0	34.6646	0	23.140	0	66.495	0	218.86	0	105.3	0	0.28	0	0.0576	0	0.000650	0	1.94	0	8.0539	0	8.0539	0	2282	0	1978	0	371.6	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	61.83	0	25.4860	0	34.6087	0	22.903	0	61.429	0	215.89	0	105.0	0	-0.16	0	0.0396	0	0.000676	0	2.01	0	8.0502	0	8.0597	0	2279	0	1972	0	374.7	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	56.85	0	26.1265	0	34.6736	0	22.754	0	56.482	0	211.73	0	104.1	0	0.08	0	0.0360	0	0.000676	0	2.01	0	8.0338	8	8.0527	8	2283	0	1979	8	392.6	8
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	51.62	0	26.6007	0	34.6745	0	22.605	0	51.287	0	207.60	0	102.9	0	0.12	0	0.0288	0	0.000663	0	1.98	0	8.0298	0	8.0556	0	2283	0	1978	0	396.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	46.68	0	26.6408	0	34.6453	0	22.570	0	46.379	0	206.37	0	102.3	0	0.06	0	0.0288	0	0.000625	0	1.88	0	8.0293	0	8.0555	0	2281	0	1976	0	397.4	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	41.77	0	26.9067	0	34.6060	0	22.456	0	41.501	0	205.74	0	102.4	0	0.10	0	0.0288	0	0.000638	0	1.91	0	8.0320	8	8.0620	8	2279	0	1971	8	393.9	8
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	36.95	0	26.8307	0	34.4912	0	22.393	0	36.713	0	205.50	0	102.1	0	0.01	0	0.0216	0	0.000613	0	1.85	0	8.0261	0	8.0548	0	2271	0	1969	0	400.0	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	31.87	0	26.8497	0	34.4904	0	22.386	0	31.666	0	205.10	0	101.9	0	0.11	0	0.0180	0	0.000613	0	1.85	0	8.0293	0	8.0581	0	2271	0	1967	0	396.6	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	26.86	0	26.8646	0	34.4948	0	22.384	0	26.688	0	204.95	0	101.9	0	0.14	0	0.0216	0	0.000613	0	1.85	0	8.0274	8	8.0563	8	2271	0	1968	8	398.9	8
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	21.72	0	26.8733	0	34.4865	0	22.375	0	21.581	0	204.59	0	101.7	0	0.15	0	0.0180	0	0.000600	0	1.81	0	8.0301	8	8.0589	8	2271	0	1967	8	396.1	8
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	16.73	0	26.9709	0	34.4716	0	22.332	0	16.623	0	204.20	0	101.7	0	0.07	0	0.0144	0	0.000588	0	1.78	0	8.0284	0	8.0585	0	2270	0	1966	0	398.0	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	11.92	0	26.9829	0	34.4683	0	22.326	0	11.844	0	204.07	0	101.6	0	0.15	0	0.0144	0	0.000537	0	1.65	0	8.0267	0	8.0568	0	2270	0	1967	0	400.1	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0	7.85	0	26.9818	0	34.4678	0	22.325	0	7.800	0	203.93	0	101.6	0	0.05	0	0.0108	0	0.000524	0	1.62	0	8.0278	0	8.0578	0	2270	0	1966	0	398.9	0
5906039	9	C	07/13/2019	13:25	201.904	23.594	0	0																																
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	1599.57	0	2.6697	0	34.5788	0	27.588	0	1583.357	0	71.00	0	21.8	0	40.72	0	0.0144	0	0.000325	0	1.10	0	7.6821	0	7.4410	0	2402	0	2360	0	818.6	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	1500.29	0	2.8205	0	34.5679	0	27.566	0	1485.431	0	67.30	0	20.7	0	40.80	0	0.0108	0	0.000338	0	1.13	0	7.6738	0	7.4321	0	2399	0	2360	0	844.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	1400.05	0	3.0677	0	34.5496	0	27.529	0	1386.513	0	62.44	0	19.3	0	40.91	0	0.0144	0	0.000339	0	1.13	0	7.6635	0	7.4226	0	2393	0	2357	0	875.2	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	1299.91	0	3.1998	0	34.5308	0	27.501	0	1287.647	0	58.95	0	18.3	0	41.12	0	0.0108	0	0.000352	0	1.17	0	7.6553	0	7.4135	0	2388	0	2356	0	902.1	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	1199.70	0	3.4426	0	34.5134	0	27.463	0	1188.665	0	54.81	0	17.1	0	41.25	0	0.0108	0	0.000365	0	1.20	0	7.6452	0	7.4041	0	2382	0	2353	0	934.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	1099.73	0	3.6586	0	34.4970	0	27.429	0	1089.874	0	50.84	0	16.0	0	41.21	0	0.0144	0	0.000365	0	1.20	0	7.6373	0	7.3962	0	2377	0	2351	0	962.6	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	999.60	0	3.9579	0	34.4638	0	27.372	0	990.878	0	45.58	0	14.4	0	41.41	0	0.0144	0	0.000378	0	1.24	0	7.6231	0	7.3840	0	2368	0	2346	0	1006.0	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	951.70	0	4.1247	0	34.4399	0	27.335	0	943.503	0	42.23	0	13.4	0	41.48	0	0.0144	0	0.000366	0	1.21	0	7.6152	0	7.3773	0	2363	0	2343	0	1030.0	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	901.53	0	4.2343	0	34.4102	0	27.300	0	893.873	0	38.43	0	12.2	0	41.32	0	0.0144	0	0.000354	0	1.17	0	7.6058	0	7.3687	0	2358	0	2341	0	1058.0	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	851.97	0	4.3586	0	34.3632	0	27.249	0	844.834	0	35.31	0	11.3	0	41.61	0	0.0144	0	0.000379	0	1.24	0	7.5975	0	7.3612	0	2351	0	2337	0	1083.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	801.67	0	4.5277	0	34.3303	0	27.204	0	795.051	0	33.55	0	10.7	0	41.44	0	0.0144	0	0.000380	0	1.24	0	7.5872	0	7.3524	0	2344	0	2333	0	1115.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	751.69	0	4.7055	0	34.2757	0	27.141	0	745.572	0	34.24	0	11.0	0	40.81	0	0.0144	0	0.000368	0	1.21	0	7.5852	0	7.3511	0	2336	0	2325	0	1124.5	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	701.47	0	5.0111	0	34.2084	0	27.053	0	695.845	0	39.11	0	12.7	0	39.89	0	0.0144	0	0.000469	0	1.47	0	7.5799	0	7.3484	0	2324	0	2314	0	1142.1	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	651.40	0	5.3538	0	34.1468	0	26.964	0	646.254	0	50.72	0	16.5	0	38.59	0	0.0180	0	0.000407	0	1.31	0	7.5933	0	7.3627	0	2312	0	2298	0	1108.8	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	601.76	0	5.9431	0	34.0964	0	26.852	0	597.077	0	68.75	0	22.7	0	36.13	0	0.0108	0	0.000421	0	1.35	0	7.6204	0	7.3924	0	2298	0	2274	0	1041.9	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	551.34	0	6.5072	0	34.0621	0	26.753	0	547.116	0	87.30	0	29.2	0	33.20	0	0.0108	0	0.000422	0	1.35	0	7.6704	0	7.4424	0	2287	0	2247	0	926.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	501.69	0	7.1058	0	34.0523	0	26.664	0	497.906	0	110.21	0	37.4	0	30.82	0	0.0108	0	0.000397	0	1.29	0	7.7065	0	7.4808	0	2280	0	2228	0	853.1	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	451.79	0	8.0822	0	34.0473	0	26.521	0	448.436	0	143.34	0	49.7	0	25.17	0	0.0072	0	0.000411	0	1.32	0	7.8098	0	7.5866	0	2270	0	2182	0	664.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	401.36	0	9.5468	0	34.0873	0	26.323	0	398.429	0	180.53	0	64.7	0	18.90	0	0.0036	0	0.000426	0	1.36	0	7.8927	0	7.6828	0	2261	0	2138	0	542.9	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	381.40	0	10.0697	0	34.1108	0	26.254	0	378.633	0	191.58	0	69.4	0	16.75	0	0.0036	0	0.000439	0	1.40	0	7.9247	0	7.7199	0	2259	0	2122	0	501.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	361.69	0	10.4485	0	34.1307	0	26.204	0	359.083	0	202.04	0	73.8	0	15.18	0	0.0000	0	0.000427	0	1.36	0	7.9440	0	7.7431	0	2259	0	2112	0	478.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	351.78	0	10.7726	0	34.1443	0	26.158	0	349.253	0	203.47	0	74.9	0	14.36	0	0.0000	0	0.000440	0	1.40	0	7.9498	0	7.7530	0	2258	0	2107	0	472.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	341.62	0	11.1593	0	34.1530	0	26.095	0	339.174	0	199.15	0	73.9	0	13.83	0	0.0000	0	0.000428	0	1.37	0	7.9439	0	7.7526	0	2256	0	2105	0	480.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	331.82	0	11.5691	0	34.1716	0	26.035	0	329.452	0	198.16	0	74.2	0	13.28	0	0.0000	0	0.000454	0	1.43	0	7.9541	0	7.7681	0	2255	0	2098	0	468.5	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	321.79	0	11.8215	0	34.1934	0	26.005	0	319.501	0	199.74	0	75.2	0	12.66	0	0.0036	0	0.000454	0	1.43	0	7.9506	0	7.7680	0	2256	0	2099	0	473.8	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	311.70	0	12.0838	0	34.2132	0	25.970	0	309.490	0	196.97	0	74.5	0	11.89	0	0.0000	0	0.000429	0	1.37	0	7.9559	0	7.7765	0	2257	0	2096	0	468.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	301.69	0	12.4011	0	34.2162	0	25.912	0	299.559	0	189.58	0	72.2	0	12.12	0	0.0000	0	0.000467	0	1.47	0	7.9373	0	7.7630	0	2256	0	2101	0	492.2	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	291.36	0	12.8216	0	34.2204	0	25.833	0	289.309	0	182.91	0	70.3	0	11.66	0	0.0036	0	0.000442	0	1.40	0	7.9323	0	7.7639	0	2254	0	2099	0	499.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	281.90	0	13.0438	0	34.2256	0	25.793	0	279.922	0	182.16	0	70.3	0	11.36	0	0.0036	0	0.000505	0	1.57	0	7.9416	0	7.7758	0	2255	0	2094	0	488.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	271.44	0	13.8650	0	34.3264	0	25.703	0	269.542	0	188.22	0	73.9	0	8.97	0	0.0036	0	0.000418	0	1.34	0	7.9786	0	7.8232	0	2261	0	2079	0	445.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	261.91	0	14.5524	0	34.4005	0	25.616	0	260.085	0	194.39	0	77.4	0	7.71	0	0.0000	0	0.000443	0	1.41	0	7.9941	0	7.8481	0	2266	0	2072	0	428.9	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	249.44	0	15.7597	0	34.5609	0	25.474	0	247.709	0	198.28	0	81.0	0	5.61	0	0.0036	0	0.000457	0	1.44	0	8.0076	0	7.8787	0	2274	0	2065	0	415.9	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	241.63	0	16.3982	0	34.6526	0	25.399	0	239.958	0	200.76	0	83.0	0	4.44	0	0.0036	0	0.000419	0	1.34	0	8.0208	0	7.9008	0	2279	0	2058	0	402.6	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	231.76	0	17.0842	0	34.7553	0	25.317	0	230.162	0	204.79	0	85.9	0	3.31	0	0.0036	0	0.000407	0	1.31	0	8.0342	0	7.9239	0	2285	0	2051	0	389.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	221.37	0	17.6609	0	34.8333	0	25.238	0	219.849	0	208.76	0	88.6	0	2.82	0	0.0108	0	0.000407	0	1.31	0	8.0473	0	7.9450	0	2289	0	2044	0	376.6	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	211.59	0	18.4640	0	34.9658	0	25.141	0	210.141	0	211.60	0	91.2	0	1.81	0	0.0072	0	0.000407	0	1.31	0	8.0517	0	7.9610	0	2297	0	2042	0	373.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	201.38	0	18.8943	0	35.0252	0	25.078	0	200.006	0	208.05	0	90.4	0	1.44	0	0.0144	0	0.000483	0	1.51	0	8.0453	0	7.9608	0	2301	0	2046	0	380.9	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	191.57	0	19.2500	0	35.0264	0	24.987	0	190.267	0	201.54	0	88.2	0	1.77	0	0.0180	0	0.000395	0	1.28	0	8.0526	0	7.9729	0	2302	0	2040	0	373.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	181.57	0	19.5718	0	35.0059	0	24.888	0	180.340	0	198.00	0	87.1	0	2.23	0	0.0144	0	0.000395	0	1.28	0	8.0318	0	7.9569	0	2301	0	2048	0	396.0	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	171.69	0	20.2536	0	35.0446	0	24.738	0	170.531	0	196.31	0	87.5	0	1.94	0	0.0252	0	0.000421	0	1.35	0	8.0332	0	7.9681	0	2304	0	2044	0	395.0	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	161.92	0	20.7259	0	35.0598	0	24.623	0	160.830	0	196.12	0	88.1	0	1.38	0	0.0504	0	0.000560	0	1.71	0	8.0343	0	7.9759	0	2306	0	2041	0	394.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	151.96	0	21.3374	0	35.0718	0	24.466	0	150.941	0	197.78	0	89.9	0	0.64	0	0.1296	0	0.000497	0	1.54	0	8.0426	0	7.9929	0	2307	0	2033	0	385.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	141.48	0	21.5977	0	35.0627	0	24.387	0	140.535	0	200.04	0	91.3	0	0.22	0	0.1620	0	0.000674	0	2.00	0	8.0476	0	8.0014	0	2307	0	2028	0	380.6	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	131.82	0	21.8793	0	35.0553	0	24.302	0	130.942	0	201.76	0	92.5	0	0.01	0	0.2124	0	0.000686	0	2.04	0	8.0529	0	8.0106	0	2306	0	2023	0	375.2	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	121.94	0	22.0595	0	35.0269	0	24.230	0	121.131	0	204.47	0	94.1	0	-0.23	0	0.2592	0	0.000712	0	2.10	0	8.0557	0	8.0157	0	2305	0	2018	0	372.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	111.84	0	22.5341	0	34.9614	0	24.046	0	111.101	0	210.90	0	97.8	0	-0.27	0	0.1368	0	0.000624	0	1.87	0	8.0628	0	8.0296	0	2301	0	2007	0	364.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	101.71	0	22.8026	0	34.9370	0	23.950	0	101.040	0	214.15	0	99.7	0	-0.24	0	0.1152	0	0.000636	0	1.91	0	8.0657	0	8.0361	0	2299	0	2002	0	361.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	96.77	0	23.2712	0	34.8937	0	23.782	0	96.134	0	217.13	0	101.9	0	0.01	0	0.0936	0	0.000687	0	2.04	0	8.0681	0	8.0454	0	2297	0	1995	0	358.8	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	91.92	0	23.6474	0	34.8415	0	23.633	0	91.317	0	218.14	0	103.0	0	-0.14	0	0.0756	0	0.000700	0	2.07	0	8.0599	8	8.0428	8	2294	0	1994	8	366.7	8
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	86.74	0	23.8600	0	34.8063	0	23.543	0	86.172	0	217.65	0	103.1	0	-0.01	0	0.0792	0	0.000675	0	2.01	0	8.0666	0	8.0524	0	2291	0	1986	0	359.6	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	81.96	0	24.2421	0	34.7162	0	23.362	0	81.424	0	217.86	0	103.8	0	0.48	0	0.0792	0	0.000700	0	2.07	0	8.0626	0	8.0540	0	2286	0	1981	0	362.9	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	76.77	0	24.5943	0	34.6735	0	23.224	0	76.269	0	218.94	0	104.9	0	0.17	0	0.0612	0	0.000701	0	2.07	0	8.0602	0	8.0567	0	2283	0	1977	0	364.9	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	71.92	0	25.0292	0	34.6015	0	23.038	0	71.452	0	219.09	0	105.7	0	0.12	0	0.0612	0	0.000650	0	1.94	0	8.0564	8	8.0593	8	2278	0	1972	8	368.1	8
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	67.01	0	25.3884	0	34.5956	0	22.924	0	66.574	0	218.74	0	106.2	0	0.20	0	0.0468	0	0.000638	0	1.91	0	8.0538	0	8.0619	0	2278	0	1970	0	370.6	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	61.91	0	25.5201	0	34.4974	0	22.809	0	61.508	0	217.52	0	105.8	0	0.54	0	0.0504	0	0.000840	0	2.44	0	8.0535	8	8.0635	8	2272	0	1964	8	370.3	8
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	56.80	0	25.7319	0	34.4511	0	22.708	0	56.432	0	216.26	0	105.5	0	0.20	0	0.0360	0	0.000625	0	1.88	0	8.0485	0	8.0614	0	2269	0	1963	0	375.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	51.90	0	25.8733	0	34.4445	0	22.659	0	51.564	0	214.59	0	104.9	0	0.09	0	0.0360	0	0.000638	0	1.91	0	8.0471	0	8.0620	0	2269	0	1963	0	376.8	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	46.72	0	26.2858	0	34.4767	0	22.555	0	46.419	0	211.15	0	104.0	0	0.25	0	0.0360	0	0.000651	0	1.95	0	8.0426	0	8.0635	0	2271	0	1963	0	381.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	41.78	0	26.5609	0	34.4889	0	22.477	0	41.511	0	208.81	0	103.3	0	0.45	0	0.0468	0	0.000764	0	2.24	0	8.0403	0	8.0651	0	2271	0	1963	0	384.3	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	36.84	0	26.8015	0	34.4750	0	22.390	0	36.603	0	206.55	0	102.6	0	0.92	0	0.0360	0	0.000739	0	2.18	0	8.0361	0	8.0644	0	2270	0	1963	0	388.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	31.70	0	26.8451	0	34.4608	0	22.365	0	31.497	0	205.79	0	102.2	0	0.99	0	0.0180	0	0.000625	0	1.88	0	8.0363	0	8.0651	0	2269	0	1961	0	388.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	26.81	0	26.8437	0	34.4622	0	22.366	0	26.638	0	205.53	0	102.1	0	-0.08	0	0.0180	0	0.000651	0	1.95	0	8.0365	0	8.0651	0	2269	0	1961	0	388.4	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	21.63	0	26.8771	0	34.4478	0	22.345	0	21.492	0	204.86	0	101.8	0	0.08	0	0.0144	0	0.000613	0	1.85	0	8.0319	0	8.0608	0	2269	0	1964	0	393.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	16.82	0	27.0332	0	34.4398	0	22.289	0	16.713	0	204.00	0	101.7	0	-0.01	0	0.0144	0	0.000676	0	2.01	0	8.0306	8	8.0617	8	2268	0	1963	8	395.1	8
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	11.80	0	27.0711	0	34.4342	0	22.272	0	11.725	0	203.82	0	101.6	0	0.02	0	0.0108	0	0.000562	0	1.72	0	8.0299	0	8.0614	0	2268	0	1963	0	396.1	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0	7.84	0	27.0704	0	34.4331	0	22.271	0	7.790	0	203.80	0	101.6	0	0.03	0	0.0072	0	0.000512	0	1.58	0	8.0313	0	8.0626	0	2268	0	1962	0	394.7	0
5906039	10	C	07/14/2019	13:30	201.865	23.670	0	0																																
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	1598.13	0	2.6169	0	34.5829	0	27.596	0	1581.930	0	72.69	0	22.3	0	40.54	0	0.0108	0	0.000325	0	1.10	0	7.6850	0	7.4428	0	2404	0	2361	0	813.1	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	1499.80	0	2.7483	0	34.5674	0	27.572	0	1484.942	0	68.88	0	21.2	0	40.65	0	0.0108	0	0.000363	0	1.20	0	7.6779	0	7.4348	0	2399	0	2360	0	836.0	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	1399.79	0	2.9322	0	34.5524	0	27.543	0	1386.251	0	64.84	0	20.0	0	40.87	0	0.0108	0	0.000351	0	1.17	0	7.6710	0	7.4274	0	2395	0	2358	0	859.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	1300.10	0	3.1423	0	34.5327	0	27.507	0	1287.829	0	59.97	0	18.6	0	41.02	0	0.0144	0	0.000351	0	1.17	0	7.6577	0	7.4148	0	2389	0	2357	0	897.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	1199.85	0	3.4096	0	34.5171	0	27.469	0	1188.809	0	55.47	0	17.3	0	41.14	0	0.0144	0	0.000365	0	1.20	0	7.6483	0	7.4064	0	2383	0	2353	0	927.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	1099.45	0	3.6556	0	34.4957	0	27.428	0	1089.593	0	50.94	0	16.0	0	41.26	0	0.0144	0	0.000352	0	1.17	0	7.6385	0	7.3973	0	2377	0	2350	0	960.0	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	999.91	0	3.9627	0	34.4645	0	27.372	0	991.180	0	45.51	0	14.4	0	41.32	0	0.0180	0	0.000378	0	1.24	0	7.6243	0	7.3851	0	2368	0	2346	0	1003.3	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	951.67	0	4.1128	0	34.4424	0	27.338	0	943.470	0	42.91	0	13.6	0	41.51	0	0.0144	0	0.000366	0	1.21	0	7.6140	0	7.3762	0	2363	0	2344	0	1033.3	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	901.51	0	4.2172	0	34.4121	0	27.303	0	893.849	0	38.41	0	12.2	0	41.38	0	0.0144	0	0.000379	0	1.24	0	7.6044	0	7.3672	0	2358	0	2342	0	1062.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	851.62	0	4.3642	0	34.3564	0	27.243	0	844.484	0	35.87	0	11.4	0	41.51	0	0.0108	0	0.000392	0	1.27	0	7.5858	0	7.3510	0	2350	0	2339	0	1114.5	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	801.81	0	4.5843	0	34.3056	0	27.178	0	795.186	0	33.44	0	10.7	0	41.08	0	0.0144	0	0.000380	0	1.24	0	7.5765	0	7.3437	0	2341	0	2333	0	1143.8	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	751.72	0	4.9014	0	34.2505	0	27.099	0	745.599	0	33.83	0	10.9	0	40.82	0	0.0180	0	0.000381	0	1.24	0	7.5561	0	7.3279	0	2330	0	2327	0	1205.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	701.66	0	5.0946	0	34.1929	0	27.031	0	696.030	0	39.49	0	12.8	0	39.84	0	0.0180	0	0.000394	0	1.28	0	7.5705	0	7.3411	0	2321	0	2314	0	1167.9	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	651.78	0	5.3514	0	34.1496	0	26.967	0	646.628	0	48.12	0	15.7	0	38.84	0	0.0144	0	0.000394	0	1.28	0	7.5803	0	7.3512	0	2312	0	2302	0	1144.5	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	601.60	0	5.7774	0	34.1062	0	26.881	0	596.916	0	65.47	0	21.5	0	36.95	0	0.0144	0	0.000382	0	1.25	0	7.6050	0	7.3766	0	2301	0	2283	0	1082.3	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	551.26	0	6.4770	0	34.0634	0	26.758	0	547.034	0	89.04	0	29.8	0	33.13	0	0.0108	0	0.000409	0	1.32	0	7.6687	0	7.4405	0	2287	0	2248	0	930.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	501.41	0	7.1710	0	34.0504	0	26.654	0	497.626	0	113.90	0	38.7	0	30.12	0	0.0108	0	0.000435	0	1.39	0	7.7141	0	7.4886	0	2279	0	2224	0	837.5	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	451.69	0	8.3736	0	34.0478	0	26.477	0	448.335	0	151.90	0	53.0	0	23.92	0	0.0036	0	0.000424	0	1.36	0	7.8179	0	7.5982	0	2267	0	2175	0	651.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	401.57	0	9.7862	0	34.0945	0	26.289	0	398.635	0	186.05	0	67.0	0	17.95	0	0.0036	0	0.000414	0	1.33	0	7.9007	0	7.6938	0	2260	0	2133	0	532.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	381.87	0	10.3390	0	34.1274	0	26.221	0	379.097	0	194.88	0	71.0	0	15.86	0	0.0036	0	0.000578	0	1.76	0	7.9190	0	7.7184	0	2259	0	2122	0	509.5	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	361.72	0	10.6656	0	34.1322	0	26.167	0	359.111	0	199.71	0	73.3	0	14.98	0	0.0036	0	0.000427	0	1.36	0	7.9333	0	7.7360	0	2257	0	2113	0	492.3	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	351.72	0	11.1370	0	34.1546	0	26.101	0	349.192	0	195.10	0	72.3	0	14.11	0	0.0000	0	0.000428	0	1.37	0	7.9231	0	7.7328	0	2255	0	2113	0	506.3	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	341.50	0	11.1818	0	34.1315	0	26.074	0	339.053	0	183.13	0	68.0	0	15.23	0	0.0036	0	0.000377	0	1.23	0	7.8985	0	7.7096	0	2253	0	2120	0	539.5	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	331.66	0	11.3975	0	34.1282	0	26.032	0	329.292	0	175.84	0	65.6	0	15.16	0	0.0000	0	0.000428	0	1.37	0	7.8874	0	7.7019	0	2251	0	2121	0	555.7	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	321.58	0	11.6598	0	34.1369	0	25.991	0	319.292	0	175.90	0	65.9	0	14.27	0	0.0036	0	0.000454	0	1.43	0	7.9014	0	7.7185	0	2251	0	2115	0	537.1	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	311.27	0	11.9039	0	34.1468	0	25.953	0	309.063	0	181.71	0	68.5	0	13.68	0	0.0036	0	0.000416	0	1.34	0	7.9108	0	7.7307	0	2251	0	2110	0	525.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	301.72	0	12.5204	0	34.2257	0	25.896	0	299.587	0	192.06	0	73.3	0	11.33	0	0.0036	0	0.000454	0	1.43	0	7.9549	0	7.7817	0	2256	0	2093	0	470.3	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	291.41	0	12.9960	0	34.2723	0	25.838	0	289.357	0	198.30	0	76.5	0	10.03	0	0.0000	0	0.000430	0	1.37	0	7.9708	0	7.8036	0	2258	0	2085	0	452.4	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	281.63	0	13.6188	0	34.3186	0	25.748	0	279.653	0	195.94	0	76.6	0	9.11	0	0.0036	0	0.000430	0	1.37	0	7.9706	0	7.8122	0	2260	0	2083	0	453.9	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	271.47	0	14.3303	0	34.3832	0	25.650	0	269.571	0	193.93	0	76.9	0	8.01	0	0.0000	0	0.000418	0	1.34	0	7.9798	0	7.8313	0	2263	0	2078	0	444.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	260.17	0	15.1066	0	34.4740	0	25.552	0	258.357	0	193.86	0	78.1	0	6.76	0	0.0036	0	0.000431	0	1.37	0	7.9904	0	7.8526	0	2269	0	2073	0	434.1	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	251.82	0	15.4902	0	34.5115	0	25.496	0	250.070	0	193.06	0	78.4	0	6.45	0	0.0036	0	0.000419	0	1.34	0	7.9875	0	7.8552	0	2272	0	2074	0	438.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	241.73	0	16.0566	0	34.5553	0	25.402	0	240.056	0	191.32	0	78.6	0	5.90	0	0.0000	0	0.000394	0	1.28	0	7.9893	0	7.8650	0	2274	0	2072	0	437.5	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	231.52	0	16.2713	0	34.5781	0	25.370	0	229.922	0	189.91	0	78.3	0	5.59	0	0.0036	0	0.000394	0	1.28	0	7.9891	0	7.8675	0	2276	0	2072	0	438.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	221.85	0	16.8543	0	34.6288	0	25.273	0	220.324	0	189.06	0	78.9	0	5.20	0	0.0072	0	0.000419	0	1.34	0	7.9893	0	7.8761	0	2279	0	2070	0	439.4	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	211.41	0	17.7163	0	34.7574	0	25.165	0	209.961	0	189.87	0	80.6	0	4.36	0	0.0036	0	0.000382	0	1.25	0	8.0006	0	7.8995	0	2286	0	2065	0	428.0	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	201.54	0	18.3819	0	34.8554	0	25.076	0	200.164	0	190.43	0	81.9	0	3.54	0	0.0036	0	0.000445	0	1.41	0	8.0099	0	7.9182	0	2293	0	2061	0	418.7	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	191.52	0	19.1933	0	34.9288	0	24.927	0	190.217	0	190.84	0	83.3	0	3.07	0	0.0036	0	0.000382	0	1.25	0	8.0099	0	7.9299	0	2297	0	2058	0	419.7	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	181.78	0	19.6617	0	34.9902	0	24.853	0	180.547	0	192.22	0	84.7	0	2.42	0	0.0108	0	0.000420	0	1.35	0	8.0240	0	7.9505	0	2300	0	2051	0	404.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	171.68	0	20.1802	0	35.0253	0	24.743	0	170.520	0	193.55	0	86.1	0	2.09	0	0.0180	0	0.000458	0	1.45	0	8.0232	0	7.9571	0	2303	0	2049	0	406.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	161.81	0	20.6050	0	35.0450	0	24.644	0	160.721	0	194.48	0	87.2	0	1.64	0	0.0432	0	0.000484	0	1.51	0	8.0283	0	7.9681	0	2305	0	2045	0	401.0	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	151.84	0	20.9816	0	35.0682	0	24.560	0	150.821	0	197.26	0	89.1	0	1.05	0	0.0828	0	0.000585	0	1.77	0	8.0340	0	7.9791	0	2307	0	2040	0	395.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	141.36	0	21.3840	0	35.0654	0	24.447	0	140.415	0	201.88	0	91.8	0	0.07	0	0.1656	0	0.000610	0	1.84	0	8.0427	0	7.9933	0	2307	0	2033	0	386.1	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	131.85	0	21.7375	0	35.0428	0	24.332	0	130.972	0	206.13	0	94.3	0	-0.24	0	0.2088	0	0.000585	0	1.78	0	8.0506	0	8.0061	0	2305	0	2025	0	377.8	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	121.70	0	22.3337	0	35.0151	0	24.144	0	120.892	0	210.79	0	97.4	0	-0.18	0	0.1800	0	0.000624	0	1.87	0	8.0598	0	8.0239	0	2304	0	2013	0	367.9	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	111.83	0	22.7819	0	34.9264	0	23.948	0	111.090	0	213.91	0	99.6	0	-0.08	0	0.1476	0	0.000636	0	1.91	0	8.0597	0	8.0302	0	2299	0	2006	0	367.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	101.91	0	23.2057	0	34.8607	0	23.776	0	101.239	0	216.11	0	101.3	0	-0.01	0	0.1044	0	0.000649	0	1.94	0	8.0655	0	8.0420	0	2295	0	1995	0	361.2	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	96.85	0	23.5205	0	34.7488	0	23.600	0	96.213	0	217.67	0	102.5	0	0.10	0	0.0828	0	0.000662	0	1.98	0	8.0611	0	8.0422	0	2288	0	1990	0	364.9	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	91.93	0	23.8667	0	34.6907	0	23.454	0	91.326	0	219.60	0	104.0	0	-0.03	0	0.0612	0	0.000700	0	2.07	0	8.0637	0	8.0498	0	2285	0	1983	0	361.8	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	86.86	0	23.9101	0	34.6913	0	23.441	0	86.291	0	220.27	0	104.4	0	0.10	0	0.0576	0	0.000675	0	2.01	0	8.0608	0	8.0474	0	2285	0	1984	0	364.8	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	81.91	0	24.1274	0	34.6484	0	23.344	0	81.374	0	220.46	0	104.8	0	0.18	0	0.0504	0	0.000675	0	2.01	0	8.0618	0	8.0515	0	2282	0	1979	0	363.5	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	76.63	0	24.2093	0	34.6050	0	23.287	0	76.130	0	220.34	0	104.9	0	0.03	0	0.0540	0	0.000663	0	1.98	0	8.0604	0	8.0512	0	2278	0	1977	0	364.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	71.89	0	24.5636	0	34.5377	0	23.130	0	71.422	0	220.50	0	105.5	0	-0.05	0	0.0468	0	0.000650	0	1.94	0	8.0597	0	8.0556	0	2274	0	1971	0	364.8	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	66.91	0	24.6625	0	34.5100	0	23.079	0	66.475	0	220.81	0	105.8	0	-0.03	0	0.0396	0	0.000701	0	2.08	0	8.0573	8	8.0545	8	2273	0	1970	8	367.2	8
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	61.74	0	24.8393	0	34.4776	0	23.001	0	61.339	0	220.79	0	106.1	0	0.04	0	0.0324	0	0.000651	0	1.94	0	8.0528	0	8.0525	0	2271	0	1970	0	371.7	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	56.27	0	24.9796	0	34.4553	0	22.941	0	55.905	0	219.79	0	105.9	0	0.04	0	0.0324	0	0.000651	0	1.94	0	8.0558	0	8.0575	0	2269	0	1966	0	368.4	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	51.89	0	25.4541	0	34.4520	0	22.794	0	51.554	0	217.71	0	105.7	0	0.03	0	0.0396	0	0.000689	0	2.04	0	8.0491	0	8.0577	0	2269	0	1966	0	375.3	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	46.94	0	26.3101	0	34.4092	0	22.496	0	46.637	0	211.64	0	104.2	0	0.12	0	0.0360	0	0.000676	0	2.01	0	8.0413	0	8.0626	0	2266	0	1961	0	382.7	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	41.94	0	26.6532	0	34.4335	0	22.406	0	41.670	0	207.44	0	102.7	0	0.03	0	0.0252	0	0.000663	0	1.98	0	8.0314	0	8.0576	0	2268	0	1965	0	393.7	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	36.64	0	26.7956	0	34.4255	0	22.355	0	36.404	0	206.13	0	102.3	0	0.07	0	0.0216	0	0.000626	0	1.88	0	8.0293	0	8.0575	0	2267	0	1964	0	396.0	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	31.84	0	26.9130	0	34.4189	0	22.312	0	31.636	0	204.99	0	101.9	0	0.12	0	0.0180	0	0.000651	0	1.95	0	8.0263	0	8.0561	0	2267	0	1965	0	399.4	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	26.75	0	27.0029	0	34.4274	0	22.290	0	26.579	0	204.40	0	101.8	0	-0.02	0	0.0144	0	0.000600	0	1.81	0	8.0267	0	8.0576	0	2267	0	1964	0	399.1	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	21.96	0	27.0095	0	34.4298	0	22.289	0	21.820	0	204.27	0	101.7	0	0.01	0	0.0144	0	0.000613	0	1.85	0	8.0283	0	8.0592	0	2268	0	1964	0	397.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	16.62	0	27.0156	0	34.4307	0	22.287	0	16.514	0	204.18	0	101.7	0	0.12	0	0.0108	0	0.000562	0	1.72	0	8.0300	0	8.0608	0	2268	0	1963	0	395.9	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	11.83	0	27.0164	0	34.4289	0	22.285	0	11.755	0	204.14	0	101.7	0	-0.05	0	0.0144	0	0.000562	0	1.72	0	8.0272	8	8.0579	8	2268	0	1964	8	399.2	8
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0	7.85	0	27.0105	0	34.4312	0	22.289	0	7.800	0	204.12	0	101.7	0	-0.01	0	0.0144	0	0.000588	0	1.78	0	8.0270	0	8.0575	0	2268	0	1965	0	399.6	0
5906039	11	C	07/15/2019	13:23	201.832	23.730	0	0																																
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	1599.62	0	2.6419	0	34.5813	0	27.593	0	1583.392	0	71.52	0	21.9	0	40.43	0	0.0108	0	0.000388	0	1.26	0	7.6822	0	7.4407	0	2403	0	2361	0	818.5	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	1500.17	0	2.7960	0	34.5692	0	27.569	0	1485.300	0	67.76	0	20.8	0	40.89	0	0.0108	0	0.000338	0	1.13	0	7.6739	0	7.4318	0	2399	0	2360	0	844.3	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	1400.01	0	3.0191	0	34.5498	0	27.533	0	1386.461	0	63.30	0	19.6	0	40.74	0	0.0144	0	0.000351	0	1.17	0	7.6644	0	7.4227	0	2394	0	2358	0	873.3	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	1299.95	0	3.2051	0	34.5281	0	27.498	0	1287.675	0	58.64	0	18.2	0	41.08	0	0.0144	0	0.000402	0	1.30	0	7.6538	0	7.4123	0	2388	0	2356	0	905.3	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	1199.81	0	3.4473	0	34.5148	0	27.464	0	1188.763	0	55.13	0	17.2	0	41.20	0	0.0144	0	0.000365	0	1.20	0	7.6445	0	7.4035	0	2382	0	2353	0	936.0	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	1099.48	0	3.7450	0	34.4873	0	27.413	0	1089.617	0	49.40	0	15.5	0	41.38	0	0.0180	0	0.000353	0	1.17	0	7.6325	0	7.3931	0	2374	0	2349	0	973.5	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	1000.13	0	3.9398	0	34.4598	0	27.370	0	991.393	0	45.12	0	14.3	0	41.37	0	0.0144	0	0.000429	0	1.37	0	7.6199	0	7.3810	0	2368	0	2347	0	1013.6	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	951.70	0	4.1099	0	34.4442	0	27.340	0	943.495	0	42.30	0	13.4	0	41.51	0	0.0144	0	0.000366	0	1.21	0	7.6114	0	7.3738	0	2363	0	2345	0	1039.7	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	901.30	0	4.2414	0	34.4096	0	27.299	0	893.637	0	38.26	0	12.2	0	41.42	0	0.0180	0	0.000379	0	1.24	0	7.6013	0	7.3649	0	2357	0	2342	0	1069.6	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	851.58	0	4.3206	0	34.3655	0	27.255	0	844.440	0	35.43	0	11.3	0	41.42	0	0.0144	0	0.000392	0	1.27	0	7.5876	0	7.3520	0	2352	0	2341	0	1109.9	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	801.60	0	4.5244	0	34.3139	0	27.192	0	794.974	0	32.14	0	10.3	0	41.36	0	0.0144	0	0.000380	0	1.24	0	7.5735	0	7.3404	0	2343	0	2336	0	1152.1	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	751.86	0	4.8657	0	34.2670	0	27.116	0	745.734	0	31.50	0	10.2	0	40.99	0	0.0180	0	0.000380	0	1.24	0	7.5554	0	7.3268	0	2332	0	2330	0	1207.8	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	701.74	0	5.0447	0	34.2030	0	27.045	0	696.106	0	38.39	0	12.4	0	39.89	0	0.0108	0	0.000381	0	1.24	0	7.5687	0	7.3390	0	2323	0	2316	0	1173.0	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	651.57	0	5.3432	0	34.1505	0	26.968	0	646.417	0	48.66	0	15.9	0	38.60	0	0.0180	0	0.000382	0	1.25	0	7.5852	0	7.3554	0	2312	0	2301	0	1131.0	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	601.79	0	5.7620	0	34.1104	0	26.886	0	597.102	0	62.34	0	20.5	0	36.91	0	0.0180	0	0.000433	0	1.38	0	7.6028	0	7.3744	0	2302	0	2284	0	1087.9	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	551.63	0	6.4141	0	34.0669	0	26.769	0	547.399	0	85.32	0	28.5	0	33.57	0	0.0108	0	0.000421	0	1.35	0	7.6547	0	7.4271	0	2288	0	2254	0	962.8	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	501.55	0	7.2855	0	34.0600	0	26.646	0	497.763	0	114.65	0	39.1	0	29.51	0	0.0072	0	0.000435	0	1.39	0	7.7162	0	7.4920	0	2279	0	2223	0	833.3	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	451.51	0	8.3746	0	34.0548	0	26.483	0	448.154	0	145.94	0	50.9	0	24.27	0	0.0036	0	0.000437	0	1.39	0	7.8109	0	7.5916	0	2267	0	2178	0	662.7	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	401.84	0	9.6121	0	34.0892	0	26.314	0	398.901	0	170.96	0	61.3	0	19.06	0	0.0072	0	0.000426	0	1.36	0	7.8528	0	7.6463	0	2260	0	2151	0	600.7	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	381.79	0	9.9910	0	34.0940	0	26.254	0	379.016	0	172.75	0	62.5	0	18.20	0	0.0036	0	0.000439	0	1.40	0	7.8723	0	7.6693	0	2257	0	2140	0	573.0	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	361.76	0	10.4646	0	34.1103	0	26.185	0	359.149	0	175.74	0	64.2	0	17.20	0	0.0036	0	0.000427	0	1.36	0	7.8749	0	7.6777	0	2255	0	2135	0	571.1	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	351.67	0	10.8192	0	34.1264	0	26.136	0	349.140	0	182.06	0	67.0	0	15.95	0	0.0036	0	0.000415	0	1.33	0	7.8860	0	7.6929	0	2255	0	2128	0	556.1	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	340.16	0	11.1887	0	34.1331	0	26.074	0	337.723	0	192.20	0	71.3	0	14.11	0	0.0036	0	0.000415	0	1.33	0	7.9317	0	7.7414	0	2253	0	2107	0	495.2	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	331.90	0	11.6264	0	34.1876	0	26.037	0	329.528	0	198.26	0	74.3	0	12.64	0	0.0036	0	0.000416	0	1.33	0	7.9489	0	7.7639	0	2256	0	2101	0	475.2	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	321.44	0	12.0898	0	34.2138	0	25.970	0	319.151	0	200.69	0	76.0	0	11.58	0	0.0000	0	0.000416	0	1.34	0	7.9585	0	7.7795	0	2256	0	2094	0	464.5	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	311.39	0	12.3111	0	34.2002	0	25.917	0	309.180	0	196.56	0	74.7	0	11.48	0	0.0036	0	0.000404	0	1.30	0	7.9460	0	7.7704	0	2254	0	2096	0	480.2	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	301.82	0	12.6912	0	34.2199	0	25.858	0	299.685	0	193.50	0	74.1	0	10.84	0	0.0000	0	0.000417	0	1.34	0	7.9484	0	7.7779	0	2254	0	2093	0	478.1	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	289.92	0	13.0022	0	34.2379	0	25.811	0	287.877	0	192.62	0	74.3	0	10.29	0	0.0000	0	0.000505	0	1.57	0	7.9510	0	7.7845	0	2255	0	2091	0	475.9	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	281.70	0	13.3571	0	34.2705	0	25.764	0	279.721	0	191.37	0	74.4	0	9.60	0	0.0000	0	0.000392	0	1.27	0	7.9562	0	7.7944	0	2257	0	2088	0	470.7	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	271.67	0	13.8630	0	34.3026	0	25.685	0	269.768	0	189.34	0	74.3	0	8.99	0	0.0000	0	0.000443	0	1.41	0	7.9595	0	7.8047	0	2259	0	2086	0	467.9	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	261.32	0	14.4591	0	34.3404	0	25.589	0	259.497	0	187.49	0	74.5	0	8.03	0	0.0036	0	0.000418	0	1.34	0	7.9605	0	7.8140	0	2262	0	2084	0	468.3	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	251.26	0	14.6902	0	34.3730	0	25.565	0	249.513	0	187.25	0	74.8	0	7.85	0	0.0036	0	0.000393	0	1.28	0	7.9717	0	7.8279	0	2265	0	2081	0	455.9	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	241.41	0	15.2696	0	34.4612	0	25.506	0	239.737	0	187.68	0	75.9	0	6.91	0	0.0036	0	0.000431	0	1.37	0	7.9753	0	7.8396	0	2270	0	2080	0	453.1	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	231.48	0	15.9945	0	34.5069	0	25.379	0	229.882	0	187.26	0	76.8	0	6.19	0	0.0036	0	0.000406	0	1.31	0	7.9824	0	7.8569	0	2272	0	2074	0	445.8	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	221.45	0	16.8598	0	34.6606	0	25.296	0	219.926	0	187.61	0	78.3	0	5.44	0	0.0036	0	0.000407	0	1.31	0	7.9942	0	7.8809	0	2281	0	2069	0	433.9	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	211.53	0	18.1415	0	34.8108	0	25.102	0	210.080	0	189.94	0	81.3	0	3.86	0	0.0036	0	0.000420	0	1.35	0	8.0061	0	7.9112	0	2289	0	2062	0	422.0	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	201.93	0	18.6869	0	34.8993	0	25.034	0	200.550	0	194.19	0	84.0	0	3.17	0	0.0108	0	0.000420	0	1.35	0	8.0203	0	7.9331	0	2295	0	2055	0	407.1	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	191.91	0	19.5250	0	35.0186	0	24.910	0	190.603	0	197.51	0	86.8	0	1.96	0	0.0180	0	0.000471	0	1.48	0	8.0269	0	7.9516	0	2302	0	2051	0	401.0	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	181.88	0	19.9312	0	35.0583	0	24.834	0	180.646	0	198.57	0	88.0	0	1.78	0	0.0216	0	0.000458	0	1.44	0	8.0401	0	7.9705	0	2304	0	2043	0	387.2	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	171.91	0	20.3716	0	35.0664	0	24.724	0	170.748	0	199.49	0	89.1	0	1.43	0	0.0756	0	0.000597	0	1.81	0	8.0320	0	7.9686	0	2305	0	2045	0	396.5	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	161.92	0	20.9049	0	35.0714	0	24.584	0	160.829	0	200.31	0	90.3	0	0.82	0	0.1188	0	0.000547	0	1.68	0	8.0347	0	7.9790	0	2306	0	2040	0	393.9	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	151.90	0	21.5865	0	35.0646	0	24.392	0	150.880	0	202.16	0	92.2	0	0.03	0	0.1692	0	0.000560	0	1.71	0	8.0420	0	7.9960	0	2307	0	2031	0	386.3	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	141.62	0	21.7555	0	35.0443	0	24.329	0	140.673	0	204.68	0	93.7	0	-0.36	0	0.1764	0	0.000547	0	1.68	0	8.0451	0	8.0014	0	2306	0	2028	0	383.1	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	131.86	0	22.0366	0	35.0108	0	24.225	0	130.981	0	206.67	0	95.0	0	-0.36	0	0.2124	0	0.000598	0	1.81	0	8.0508	0	8.0109	0	2304	0	2021	0	377.0	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	121.81	0	22.3074	0	34.9902	0	24.132	0	121.001	0	209.58	0	96.8	0	-0.37	0	0.2160	0	0.000611	0	1.84	0	8.0543	0	8.0181	0	2303	0	2016	0	373.4	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	111.84	0	22.6089	0	34.9591	0	24.023	0	111.100	0	212.23	0	98.5	0	-0.21	0	0.2196	0	0.000624	0	1.88	0	8.0584	0	8.0263	0	2301	0	2009	0	369.2	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	101.93	0	22.8912	0	34.9226	0	23.914	0	101.258	0	214.69	0	100.1	0	-0.15	0	0.1260	0	0.000750	0	2.20	0	8.0616	0	8.0334	0	2299	0	2003	0	365.7	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	96.76	0	23.1488	0	34.8831	0	23.809	0	96.123	0	215.48	0	100.9	0	-0.08	0	0.1116	0	0.000738	0	2.17	0	8.0597	0	8.0352	0	2296	0	2000	0	367.4	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	91.90	0	23.3235	0	34.8485	0	23.732	0	91.296	0	216.83	0	101.8	0	-0.19	0	0.1152	0	0.000725	0	2.14	0	8.0616	0	8.0396	0	2294	0	1996	0	365.3	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	86.87	0	23.4556	0	34.8180	0	23.670	0	86.300	0	218.07	0	102.6	0	-0.19	0	0.0900	0	0.000751	0	2.20	0	8.0616	0	8.0414	0	2292	0	1994	0	365.1	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	81.86	0	23.7927	0	34.7583	0	23.526	0	81.324	0	219.19	0	103.7	0	-0.18	0	0.0720	0	0.000801	0	2.34	0	8.0609	0	8.0455	0	2288	0	1988	0	365.3	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	76.84	0	24.1117	0	34.7160	0	23.400	0	76.338	0	219.46	0	104.4	0	-0.08	0	0.0684	0	0.000751	0	2.21	0	8.0592	0	8.0485	0	2285	0	1984	0	366.6	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	71.83	0	24.3904	0	34.6097	0	23.236	0	71.362	0	219.47	0	104.8	0	-0.15	0	0.0504	0	0.000726	0	2.14	0	8.0553	0	8.0486	0	2279	0	1979	0	369.9	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	66.76	0	24.4966	0	34.5897	0	23.189	0	66.325	0	219.65	0	105.0	0	-0.16	0	0.0504	0	0.000739	0	2.17	0	8.0546	0	8.0493	0	2278	0	1977	0	370.6	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	61.67	0	25.0513	0	34.5974	0	23.027	0	61.269	0	219.68	0	106.0	0	0.01	0	0.0504	0	0.000789	0	2.31	0	8.0526	0	8.0555	0	2278	0	1974	0	372.5	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	56.88	0	25.4025	0	34.5630	0	22.894	0	56.511	0	219.33	0	106.5	0	0.13	0	0.0468	0	0.000701	0	2.08	0	8.0463	0	8.0543	0	2276	0	1973	0	378.8	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	51.93	0	25.5666	0	34.5263	0	22.816	0	51.594	0	217.95	0	106.1	0	0.06	0	0.0360	0	0.000739	0	2.17	0	8.0472	0	8.0575	0	2273	0	1969	0	377.5	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	46.85	0	25.7934	0	34.4990	0	22.725	0	46.547	0	216.16	0	105.6	0	0.04	0	0.0396	0	0.000688	0	2.04	0	8.0448	0	8.0583	0	2272	0	1968	0	380.0	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	41.87	0	26.1192	0	34.4874	0	22.614	0	41.600	0	212.51	0	104.4	0	0.02	0	0.0612	0	0.000689	0	2.04	0	8.0378	0	8.0560	0	2271	0	1968	0	387.4	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	36.89	0	26.6477	0	34.4328	0	22.407	0	36.653	0	208.21	0	103.1	0	0.12	0	0.0324	0	0.000651	0	1.95	0	8.0254	8	8.0513	8	2268	0	1968	8	400.6	8
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	31.89	0	26.8850	0	34.4369	0	22.335	0	31.685	0	205.30	0	102.1	0	-0.03	0	0.0216	0	0.000663	0	1.98	0	8.0254	0	8.0547	0	2268	0	1966	0	400.6	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	26.90	0	26.9434	0	34.4350	0	22.314	0	26.727	0	204.39	0	101.7	0	0.01	0	0.0144	0	0.000613	0	1.85	0	8.0258	0	8.0558	0	2268	0	1966	0	400.2	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	21.58	0	26.9879	0	34.4385	0	22.302	0	21.442	0	203.89	0	101.5	0	-0.03	0	0.0108	0	0.000575	0	1.75	0	8.0238	0	8.0544	0	2268	0	1967	0	402.7	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	16.49	0	27.0001	0	34.4343	0	22.295	0	16.385	0	203.72	0	101.5	0	-0.00	0	0.0108	0	0.000562	0	1.72	0	8.0271	0	8.0576	0	2268	0	1965	0	399.2	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	11.58	0	26.9978	0	34.4349	0	22.296	0	11.506	0	203.73	0	101.5	0	-0.08	0	0.0360	0	0.000689	0	2.04	0	8.0269	0	8.0572	0	2268	0	1965	0	399.6	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0	7.73	0	26.9914	0	34.4333	0	22.296	0	7.681	0	203.74	0	101.4	0	0.13	0	0.0144	0	0.000575	0	1.75	0	8.0254	0	8.0555	0	2268	0	1966	0	401.5	0
5906039	12	C	07/16/2019	13:24	201.808	23.799	0	0																																
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	1599.43	0	2.6508	0	34.5811	0	27.592	0	1583.197	0	71.82	0	22.0	0	40.35	0	0.0144	0	0.000312	0	1.07	0	7.6831	0	7.4416	0	2403	0	2361	0	816.7	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	1500.11	0	2.8316	0	34.5672	0	27.564	0	1485.234	0	67.30	0	20.7	0	40.83	0	0.0108	0	0.000338	0	1.13	0	7.6728	0	7.4313	0	2398	0	2360	0	846.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	1399.50	0	3.0355	0	34.5484	0	27.530	0	1385.951	0	63.44	0	19.6	0	40.98	0	0.0108	0	0.000351	0	1.17	0	7.6630	0	7.4217	0	2393	0	2358	0	876.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	1299.78	0	3.1997	0	34.5284	0	27.499	0	1287.501	0	58.83	0	18.3	0	41.02	0	0.0108	0	0.000352	0	1.17	0	7.6548	0	7.4130	0	2388	0	2356	0	903.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	1200.18	0	3.4629	0	34.5125	0	27.461	0	1189.123	0	54.63	0	17.1	0	41.17	0	0.0144	0	0.000352	0	1.17	0	7.6439	0	7.4032	0	2382	0	2353	0	937.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	1099.71	0	3.7772	0	34.4807	0	27.404	0	1089.839	0	48.59	0	15.3	0	41.25	0	0.0144	0	0.000365	0	1.20	0	7.6292	0	7.3907	0	2373	0	2349	0	980.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	1000.06	0	3.9894	0	34.4532	0	27.360	0	991.319	0	44.59	0	14.1	0	41.47	0	0.0180	0	0.000353	0	1.17	0	7.6184	0	7.3803	0	2367	0	2346	0	1016.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	951.64	0	4.1238	0	34.4369	0	27.333	0	943.431	0	42.04	0	13.3	0	41.54	0	0.0144	0	0.000366	0	1.21	0	7.6117	0	7.3743	0	2362	0	2344	0	1038.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	901.84	0	4.2496	0	34.4153	0	27.302	0	894.167	0	38.96	0	12.4	0	41.46	0	0.0144	0	0.000366	0	1.21	0	7.6026	0	7.3661	0	2358	0	2342	0	1066.6	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	851.43	0	4.3504	0	34.3765	0	27.260	0	844.288	0	36.29	0	11.6	0	41.29	0	0.0180	0	0.000379	0	1.24	0	7.5930	0	7.3571	0	2352	0	2339	0	1096.0	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	801.77	0	4.4512	0	34.3186	0	27.203	0	795.139	0	33.07	0	10.6	0	41.19	0	0.0180	0	0.000380	0	1.24	0	7.5805	0	7.3456	0	2344	0	2336	0	1133.3	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	751.85	0	4.7892	0	34.2933	0	27.146	0	745.721	0	30.49	0	9.8	0	41.11	0	0.0144	0	0.000368	0	1.21	0	7.5624	0	7.3320	0	2336	0	2332	0	1188.8	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	701.43	0	4.9694	0	34.2270	0	27.072	0	695.796	0	34.93	0	11.3	0	40.63	0	0.0144	0	0.000368	0	1.21	0	7.5598	0	7.3301	0	2326	0	2323	0	1199.8	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	651.80	0	5.2336	0	34.1664	0	26.994	0	646.641	0	46.37	0	15.1	0	39.18	0	0.0144	0	0.000381	0	1.24	0	7.5779	0	7.3476	0	2316	0	2307	0	1151.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	601.87	0	5.8092	0	34.1084	0	26.878	0	597.178	0	66.47	0	21.9	0	36.74	0	0.0108	0	0.000395	0	1.28	0	7.6068	0	7.3786	0	2301	0	2282	0	1077.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	551.87	0	6.5703	0	34.0599	0	26.743	0	547.634	0	90.31	0	30.3	0	32.97	0	0.0072	0	0.000409	0	1.32	0	7.6661	0	7.4393	0	2286	0	2247	0	936.1	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	501.54	0	7.4187	0	34.0447	0	26.615	0	497.750	0	116.97	0	40.0	0	28.85	0	0.0072	0	0.000410	0	1.32	0	7.7314	0	7.5076	0	2275	0	2214	0	801.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	451.65	0	8.5954	0	34.0722	0	26.463	0	448.291	0	142.76	0	50.1	0	24.28	0	0.0036	0	0.000450	0	1.42	0	7.7834	0	7.5693	0	2267	0	2185	0	710.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	401.73	0	9.6174	0	34.0874	0	26.311	0	398.790	0	163.38	0	58.6	0	20.15	0	0.0036	0	0.000401	0	1.30	0	7.8448	0	7.6388	0	2260	0	2153	0	612.8	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	381.59	0	9.9555	0	34.0990	0	26.264	0	378.816	0	172.91	0	62.5	0	18.49	0	0.0036	0	0.000401	0	1.30	0	7.8684	0	7.6650	0	2258	0	2142	0	579.0	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	361.58	0	10.3070	0	34.1026	0	26.206	0	358.969	0	186.08	0	67.8	0	16.45	0	0.0036	0	0.000414	0	1.33	0	7.9021	0	7.7012	0	2256	0	2126	0	532.5	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	351.52	0	10.5977	0	34.1068	0	26.159	0	348.990	0	192.29	0	70.5	0	15.23	0	0.0036	0	0.000402	0	1.30	0	7.9201	0	7.7222	0	2255	0	2117	0	509.1	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	341.63	0	10.9457	0	34.1154	0	26.104	0	339.179	0	194.51	0	71.8	0	14.31	0	0.0000	0	0.000402	0	1.30	0	7.9252	0	7.7316	0	2253	0	2111	0	503.3	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	331.82	0	11.1885	0	34.1256	0	26.068	0	329.447	0	194.27	0	72.1	0	13.97	0	0.0036	0	0.000403	0	1.30	0	7.9302	0	7.7396	0	2253	0	2108	0	497.6	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	321.30	0	11.4795	0	34.1340	0	26.022	0	319.011	0	194.64	0	72.7	0	13.20	0	0.0036	0	0.000403	0	1.30	0	7.9351	0	7.7482	0	2252	0	2104	0	492.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	311.31	0	11.8239	0	34.1597	0	25.978	0	309.099	0	194.49	0	73.2	0	12.35	0	0.0000	0	0.000391	0	1.27	0	7.9406	0	7.7581	0	2253	0	2101	0	486.3	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	301.85	0	12.4889	0	34.2025	0	25.884	0	299.713	0	193.60	0	73.9	0	11.22	0	0.0036	0	0.000404	0	1.30	0	7.9450	0	7.7717	0	2254	0	2095	0	482.1	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	291.57	0	12.5725	0	34.2054	0	25.870	0	289.513	0	192.43	0	73.6	0	11.19	0	0.0036	0	0.000404	0	1.30	0	7.9456	0	7.7731	0	2254	0	2095	0	482.0	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	281.35	0	13.0929	0	34.2455	0	25.798	0	279.372	0	189.94	0	73.4	0	10.08	0	0.0036	0	0.000430	0	1.37	0	7.9537	0	7.7881	0	2256	0	2090	0	473.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	271.75	0	13.5396	0	34.2373	0	25.701	0	269.846	0	187.40	0	73.1	0	9.59	0	0.0000	0	0.000418	0	1.34	0	7.9493	0	7.7901	0	2255	0	2089	0	479.7	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	261.65	0	14.1676	0	34.3034	0	25.622	0	259.823	0	187.26	0	74.0	0	8.54	0	0.0000	0	0.000405	0	1.31	0	7.9587	0	7.8080	0	2260	0	2086	0	469.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	251.74	0	14.8629	0	34.3835	0	25.535	0	249.988	0	187.80	0	75.3	0	7.53	0	0.0000	0	0.000406	0	1.31	0	7.9673	0	7.8262	0	2265	0	2082	0	461.3	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	241.69	0	15.6086	0	34.4775	0	25.443	0	240.014	0	188.70	0	76.8	0	6.84	0	0.0000	0	0.000431	0	1.38	0	7.9902	0	7.8592	0	2270	0	2071	0	435.6	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	231.88	0	16.3875	0	34.5863	0	25.350	0	230.278	0	192.15	0	79.4	0	5.52	0	0.0036	0	0.000419	0	1.34	0	7.9970	0	7.8770	0	2276	0	2067	0	429.3	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	221.89	0	17.0718	0	34.7099	0	25.284	0	220.362	0	188.83	0	79.2	0	3.95	0	0.0036	0	0.000407	0	1.31	0	8.0036	0	7.8933	0	2283	0	2066	0	423.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	211.64	0	17.2598	0	34.6423	0	25.187	0	210.188	0	181.69	0	76.4	0	5.99	0	0.0288	0	0.000445	0	1.41	0	7.9809	0	7.8734	0	2280	0	2073	0	450.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	201.51	0	17.9389	0	34.7172	0	25.080	0	200.132	0	179.42	0	76.5	0	5.24	0	0.0360	0	0.000471	0	1.48	0	7.9749	0	7.8772	0	2285	0	2075	0	459.1	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	191.86	0	18.3119	0	34.7325	0	24.999	0	190.553	0	180.34	0	77.4	0	4.97	0	0.0504	0	0.000509	0	1.58	0	7.9817	0	7.8891	0	2286	0	2070	0	451.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	181.73	0	19.7219	0	34.9448	0	24.802	0	180.496	0	188.12	0	83.0	0	2.61	0	0.0720	0	0.000509	0	1.58	0	8.0175	0	7.9450	0	2298	0	2052	0	411.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	171.84	0	20.2062	0	34.9904	0	24.710	0	170.677	0	195.16	0	86.8	0	1.74	0	0.0864	0	0.000585	0	1.77	0	8.0137	0	7.9481	0	2301	0	2053	0	416.5	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	161.80	0	20.6156	0	35.0294	0	24.630	0	160.709	0	196.76	0	88.2	0	1.18	0	0.1080	0	0.000547	0	1.68	0	8.0215	0	7.9616	0	2304	0	2048	0	408.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	151.85	0	20.7001	0	34.9939	0	24.579	0	150.830	0	196.82	0	88.4	0	1.14	0	0.1332	0	0.000648	0	1.94	0	8.0264	0	7.9673	0	2302	0	2043	0	403.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	141.94	0	21.2624	0	35.0664	0	24.482	0	140.990	0	201.30	0	91.3	0	0.29	0	0.1512	0	0.000623	0	1.87	0	8.0395	0	7.9884	0	2307	0	2035	0	389.5	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	131.91	0	21.6953	0	35.0787	0	24.371	0	131.030	0	204.91	0	93.7	0	-0.13	0	0.1692	0	0.000598	0	1.81	0	8.0491	0	8.0041	0	2307	0	2027	0	379.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	121.83	0	21.8963	0	35.0461	0	24.290	0	121.020	0	206.42	0	94.7	0	-0.31	0	0.2160	0	0.000623	0	1.87	0	8.0508	0	8.0084	0	2306	0	2023	0	377.8	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	111.55	0	22.3036	0	35.0159	0	24.152	0	110.811	0	208.86	0	96.5	0	-0.35	0	0.2160	0	0.000636	0	1.91	0	8.0583	0	8.0216	0	2304	0	2014	0	369.8	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	101.82	0	22.5044	0	34.9957	0	24.080	0	101.148	0	212.27	0	98.4	0	-0.18	0	0.2196	0	0.000636	0	1.91	0	8.0610	0	8.0270	0	2303	0	2010	0	367.1	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	96.88	0	22.7943	0	34.9908	0	23.993	0	96.242	0	214.16	0	99.8	0	-0.24	0	0.1764	0	0.000699	0	2.07	0	8.0638	0	8.0339	0	2303	0	2006	0	364.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	91.85	0	22.9689	0	34.9685	0	23.926	0	91.246	0	214.94	0	100.4	0	-0.26	0	0.1188	0	0.000737	0	2.17	0	8.0631	0	8.0357	0	2301	0	2004	0	364.8	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	86.81	0	23.0799	0	34.9301	0	23.864	0	86.240	0	215.46	0	100.8	0	-0.38	0	0.1224	0	0.000725	0	2.14	0	8.0609	0	8.0350	0	2299	0	2003	0	366.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	81.78	0	23.3295	0	34.8328	0	23.718	0	81.244	0	215.95	0	101.4	0	-0.43	0	0.0828	0	0.000738	0	2.17	0	8.0586	0	8.0363	0	2293	0	1997	0	368.6	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	76.89	0	23.4275	0	34.8115	0	23.673	0	76.387	0	216.55	0	101.9	0	-0.15	0	0.1008	0	0.000700	0	2.07	0	8.0606	0	8.0396	0	2291	0	1994	0	366.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	71.82	0	23.7054	0	34.7573	0	23.550	0	71.351	0	217.93	0	102.9	0	-0.08	0	0.1008	0	0.000713	0	2.11	0	8.0604	0	8.0435	0	2288	0	1989	0	366.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	66.93	0	23.9646	0	34.7413	0	23.462	0	66.494	0	219.21	0	104.0	0	-0.13	0	0.0792	0	0.000726	0	2.14	0	8.0606	0	8.0473	0	2287	0	1986	0	365.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	61.97	0	24.3466	0	34.6275	0	23.262	0	61.567	0	220.13	0	105.0	0	-0.06	0	0.0576	0	0.000726	0	2.14	0	8.0587	0	8.0510	0	2280	0	1978	0	366.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	56.94	0	24.8359	0	34.5908	0	23.087	0	56.570	0	220.40	0	106.0	0	-0.34	0	0.0576	0	0.000739	0	2.17	0	8.0581	0	8.0576	0	2277	0	1972	0	367.0	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	51.74	0	25.5557	0	34.5226	0	22.816	0	51.405	0	216.47	0	105.3	0	-0.02	0	0.0504	0	0.000752	0	2.21	0	8.0495	0	8.0596	0	2273	0	1968	0	375.2	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	47.00	0	26.7300	0	-1e10	8	22.397	8	46.696	0	206.17	0	102.2	0	-0.04	0	0.0288	0	0.000626	0	1.88	0	8.0259	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	41.83	0	26.9123	0	34.4790	0	22.358	0	41.560	0	204.60	0	101.8	0	0.04	0	0.0216	0	0.000625	0	1.88	0	8.0241	0	8.0542	0	2271	0	1969	0	401.9	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	36.83	0	26.9149	0	34.4788	0	22.357	0	36.593	0	204.48	0	101.7	0	-0.04	0	0.0144	0	0.000625	0	1.88	0	8.0264	0	8.0564	0	2271	0	1968	0	399.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	31.85	0	26.9129	0	34.4795	0	22.358	0	31.645	0	204.41	0	101.7	0	-0.05	0	0.0216	0	0.000613	0	1.85	0	8.0276	0	8.0574	0	2270	0	1967	0	398.3	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	26.79	0	26.9134	0	34.4791	0	22.357	0	26.618	0	204.36	0	101.7	0	0.05	0	0.0180	0	0.000588	0	1.78	0	8.0292	0	8.0588	0	2270	0	1966	0	396.6	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	21.57	0	26.9114	0	34.4779	0	22.356	0	21.432	0	204.41	0	101.7	0	0.14	0	0.0216	0	0.000638	0	1.91	0	8.0297	0	8.0591	0	2271	0	1966	0	396.4	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	16.57	0	26.9083	0	34.4791	0	22.358	0	16.464	0	204.31	0	101.6	0	-0.13	0	0.0216	0	0.000651	0	1.95	0	8.0317	0	8.0609	0	2271	0	1965	0	394.3	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	11.76	0	26.9085	0	34.4790	0	22.357	0	11.685	0	204.34	0	101.6	0	0.02	0	0.0180	0	0.000600	0	1.81	0	8.0290	0	8.0580	0	2271	0	1967	0	397.6	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0	7.60	0	26.9093	0	34.4763	0	22.355	0	7.552	0	204.47	0	101.7	0	-0.01	0	0.0180	0	0.000613	0	1.85	0	8.0304	0	8.0593	0	2270	0	1966	0	396.1	0
5906039	13	C	07/17/2019	13:30	201.795	23.869	0	0																																
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	1599.74	0	2.6260	0	34.5794	0	27.592	0	1583.494	0	72.64	0	22.2	0	40.24	0	0.0108	0	0.000325	0	1.10	0	7.6842	0	7.4423	0	2403	0	2360	0	814.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	1499.03	0	2.8257	0	34.5667	0	27.564	0	1484.160	0	67.62	0	20.8	0	40.59	0	0.0108	0	0.000490	0	1.53	0	7.6733	0	7.4317	0	2398	0	2360	0	845.5	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	1399.90	0	3.0066	0	34.5510	0	27.535	0	1386.338	0	63.52	0	19.6	0	40.86	0	0.0108	0	0.000351	0	1.17	0	7.6637	0	7.4220	0	2394	0	2359	0	874.8	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	1299.83	0	3.1685	0	34.5361	0	27.508	0	1287.543	0	59.70	0	18.5	0	41.00	0	0.0144	0	0.000339	0	1.13	0	7.6563	0	7.4140	0	2390	0	2357	0	900.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	1198.49	0	3.3956	0	34.5179	0	27.471	0	1187.447	0	55.64	0	17.4	0	41.11	0	0.0144	0	0.000365	0	1.20	0	7.6483	0	7.4061	0	2383	0	2354	0	927.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	1099.96	0	3.6528	0	34.4916	0	27.425	0	1090.080	0	50.84	0	16.0	0	41.26	0	0.0180	0	0.000365	0	1.20	0	7.6360	0	7.3950	0	2376	0	2351	0	965.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	999.77	0	3.9087	0	34.4618	0	27.375	0	991.027	0	45.76	0	14.4	0	41.16	0	0.0144	0	0.000353	0	1.17	0	7.6228	0	7.3831	0	2369	0	2347	0	1006.8	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	951.44	0	4.0968	0	34.4395	0	27.338	0	943.228	0	42.46	0	13.5	0	41.27	0	0.0180	0	0.000366	0	1.21	0	7.6149	0	7.3768	0	2363	0	2344	0	1030.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	901.78	0	4.2219	0	34.4147	0	27.305	0	894.103	0	39.12	0	12.4	0	41.43	0	0.0144	0	0.000366	0	1.21	0	7.6048	0	7.3677	0	2358	0	2342	0	1060.9	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	851.93	0	4.3621	0	34.3799	0	27.262	0	844.778	0	36.30	0	11.6	0	41.23	0	0.0144	0	0.000405	0	1.31	0	7.5944	0	7.3585	0	2352	0	2339	0	1092.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	801.59	0	4.4525	0	34.3232	0	27.207	0	794.956	0	33.13	0	10.6	0	41.14	0	0.0180	0	0.000380	0	1.24	0	7.5822	0	7.3471	0	2345	0	2336	0	1128.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	751.91	0	4.7777	0	34.2945	0	27.148	0	745.776	0	30.95	0	10.0	0	41.27	0	0.0180	0	0.000380	0	1.24	0	7.5625	0	7.3320	0	2336	0	2332	0	1188.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	701.37	0	4.9379	0	34.2352	0	27.082	0	695.733	0	34.58	0	11.2	0	40.56	0	0.0180	0	0.000381	0	1.24	0	7.5640	0	7.3334	0	2328	0	2323	0	1188.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	651.57	0	5.2816	0	34.1603	0	26.983	0	646.410	0	46.53	0	15.1	0	38.92	0	0.0144	0	0.000394	0	1.28	0	7.5805	0	7.3505	0	2314	0	2304	0	1144.3	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	601.51	0	5.7685	0	34.1079	0	26.883	0	596.818	0	61.39	0	20.2	0	36.96	0	0.0180	0	0.000408	0	1.31	0	7.6041	0	7.3757	0	2301	0	2283	0	1084.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	551.81	0	6.4763	0	34.0638	0	26.758	0	547.571	0	87.46	0	29.2	0	33.45	0	0.0108	0	0.000434	0	1.38	0	7.6651	0	7.4372	0	2287	0	2249	0	938.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	501.81	0	7.4134	0	34.0433	0	26.615	0	498.015	0	109.83	0	37.5	0	28.93	0	0.0072	0	0.000448	0	1.42	0	7.7294	0	7.5058	0	2274	0	2214	0	805.5	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	451.25	0	8.7642	0	34.1135	0	26.469	0	447.892	0	130.07	0	45.8	0	25.26	0	0.0108	0	0.000425	0	1.36	0	7.7521	0	7.5427	0	2269	0	2196	0	769.1	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	401.77	0	9.4725	0	34.1041	0	26.348	0	398.828	0	153.24	0	54.8	0	21.32	0	0.0036	0	0.000401	0	1.29	0	7.8222	0	7.6156	0	2263	0	2165	0	649.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	381.74	0	9.9616	0	34.0997	0	26.263	0	378.963	0	170.96	0	61.8	0	18.67	0	0.0036	0	0.000426	0	1.36	0	7.8695	0	7.6661	0	2258	0	2142	0	577.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	361.43	0	10.6003	0	34.1053	0	26.158	0	358.818	0	184.45	0	67.6	0	15.84	0	0.0036	0	0.000402	0	1.30	0	7.9041	0	7.7074	0	2254	0	2122	0	529.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	350.14	0	10.8696	0	34.1177	0	26.120	0	347.619	0	187.76	0	69.2	0	15.16	0	0.0000	0	0.000440	0	1.40	0	7.9163	0	7.7224	0	2253	0	2115	0	514.3	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	341.53	0	11.2069	0	34.1265	0	26.066	0	339.078	0	190.42	0	70.7	0	14.02	0	0.0000	0	0.000415	0	1.33	0	7.9237	0	7.7340	0	2252	0	2109	0	505.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	331.62	0	11.5903	0	34.1428	0	26.008	0	329.247	0	191.12	0	71.5	0	13.38	0	0.0036	0	0.000403	0	1.30	0	7.9261	0	7.7415	0	2251	0	2106	0	503.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	321.89	0	11.7429	0	34.1539	0	25.989	0	319.594	0	189.96	0	71.3	0	12.97	0	0.0000	0	0.000416	0	1.33	0	7.9278	0	7.7450	0	2252	0	2105	0	501.9	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	311.35	0	12.2855	0	34.1815	0	25.907	0	309.137	0	189.31	0	71.9	0	11.76	0	0.0000	0	0.000391	0	1.27	0	7.9431	0	7.7672	0	2252	0	2096	0	483.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	301.30	0	12.8206	0	34.2048	0	25.821	0	299.166	0	188.72	0	72.5	0	11.36	0	0.0000	0	0.000430	0	1.37	0	7.9317	0	7.7637	0	2252	0	2097	0	499.1	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	291.67	0	13.2442	0	34.2367	0	25.761	0	289.611	0	188.03	0	72.9	0	10.04	0	-0.0036	0	0.001528	0	4.23	0	7.9484	0	7.7856	0	2253	0	2088	0	479.0	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	281.55	0	13.6260	0	34.2695	0	25.709	0	279.569	0	188.24	0	73.5	0	9.33	0	0.0036	0	0.000430	0	1.37	0	7.9569	0	7.7990	0	2255	0	2085	0	469.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	269.66	0	14.3410	0	34.3355	0	25.611	0	267.771	0	185.05	0	73.4	0	8.19	0	0.0000	0	0.000431	0	1.37	0	7.9609	0	7.8130	0	2260	0	2083	0	466.9	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	261.37	0	14.8370	0	34.3972	0	25.552	0	259.544	0	178.71	0	71.6	0	8.20	0	0.0072	0	0.000431	0	1.37	0	7.9562	0	7.8154	0	2265	0	2086	0	474.3	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	251.87	0	14.9937	0	34.3619	0	25.490	0	250.116	0	171.25	0	68.8	0	9.55	0	0.0144	0	0.000482	0	1.51	0	7.9309	0	7.7928	0	2265	0	2096	0	507.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	241.70	0	16.0108	0	34.5050	0	25.374	0	240.023	0	175.46	0	72.0	0	7.25	0	0.0144	0	0.000457	0	1.44	0	7.9688	0	7.8442	0	2272	0	2080	0	461.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	231.65	0	16.6520	0	34.6023	0	25.301	0	230.048	0	183.61	0	76.3	0	5.90	0	0.0108	0	0.000445	0	1.41	0	7.9777	0	7.8620	0	2277	0	2075	0	452.3	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	221.93	0	16.8516	0	34.6294	0	25.274	0	220.400	0	184.84	0	77.1	0	5.61	0	0.0108	0	0.000483	0	1.51	0	7.9893	0	7.8760	0	2279	0	2070	0	439.3	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	211.72	0	17.5372	0	34.7162	0	25.177	0	210.266	0	184.75	0	78.1	0	4.85	0	0.0180	0	0.000458	0	1.44	0	7.9898	0	7.8862	0	2284	0	2070	0	440.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	201.39	0	17.9886	0	34.7561	0	25.098	0	200.012	0	183.73	0	78.4	0	4.64	0	0.0252	0	0.000445	0	1.41	0	7.9887	0	7.8916	0	2287	0	2070	0	442.5	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	191.78	0	18.7658	0	34.8354	0	24.965	0	190.472	0	185.24	0	80.2	0	3.84	0	0.0504	0	0.000509	0	1.58	0	7.9955	0	7.9094	0	2292	0	2065	0	435.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	181.76	0	19.4188	0	34.9381	0	24.876	0	180.525	0	187.46	0	82.2	0	2.71	0	0.0540	0	0.000534	0	1.64	0	8.0058	0	7.9289	0	2298	0	2060	0	424.9	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	171.96	0	19.8759	0	34.9177	0	24.741	0	170.795	0	189.63	0	83.8	0	2.71	0	0.0936	0	0.000534	0	1.64	0	8.0081	0	7.9376	0	2297	0	2055	0	422.5	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	161.90	0	20.7170	0	35.0623	0	24.628	0	160.807	0	195.46	0	87.8	0	0.94	0	0.1224	0	0.000938	0	2.69	0	8.0341	0	7.9756	0	2306	0	2041	0	394.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	151.84	0	21.0705	0	35.0697	0	24.537	0	150.819	0	199.28	0	90.1	0	0.39	0	0.1620	0	0.000673	0	2.00	0	8.0376	0	7.9840	0	2307	0	2038	0	391.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	141.80	0	21.4173	0	35.0635	0	24.437	0	140.850	0	201.87	0	91.8	0	-0.00	0	0.1656	0	0.000661	0	1.97	0	8.0430	0	7.9942	0	2306	0	2032	0	385.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	131.83	0	21.7714	0	35.0429	0	24.323	0	130.950	0	203.87	0	93.3	0	-0.40	0	0.2340	0	0.000674	0	2.01	0	8.0460	0	8.0021	0	2305	0	2027	0	382.5	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	121.53	0	21.8059	0	35.0401	0	24.311	0	120.722	0	205.68	0	94.2	0	-0.36	0	0.2124	0	0.000636	0	1.91	0	8.0481	0	8.0044	0	2305	0	2025	0	380.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	111.90	0	21.9936	0	35.0253	0	24.247	0	111.158	0	207.57	0	95.4	0	-0.21	0	0.2016	0	0.000623	0	1.87	0	8.0551	0	8.0138	0	2304	0	2019	0	373.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	101.81	0	22.3581	0	34.9855	0	24.113	0	101.138	0	210.46	0	97.3	0	-0.29	0	0.2088	0	0.000864	0	2.50	0	8.0508	0	8.0147	0	2302	0	2017	0	377.8	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	96.64	0	22.4370	0	34.9711	0	24.080	0	96.003	0	210.69	0	97.5	0	-0.42	0	0.1872	0	0.000624	0	1.87	0	8.0514	0	8.0162	0	2301	0	2015	0	377.3	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	91.80	0	22.8612	0	34.8591	0	23.874	0	91.196	0	211.15	0	98.4	0	-0.35	0	0.2016	0	0.000624	0	1.88	0	8.0526	0	8.0236	0	2295	0	2006	0	375.1	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	86.88	0	23.1555	0	34.8098	0	23.751	0	86.309	0	214.04	0	100.2	0	-0.13	0	0.1260	0	0.000763	0	2.24	0	8.0566	0	8.0318	0	2292	0	1999	0	370.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	81.96	0	23.4250	0	34.7612	0	23.636	0	81.423	0	215.90	0	101.5	0	-0.16	0	0.0936	0	0.000776	0	2.27	0	8.0560	0	8.0351	0	2288	0	1994	0	370.8	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	76.94	0	23.5731	0	34.7302	0	23.569	0	76.437	0	217.07	0	102.3	0	-0.32	0	0.0720	0	0.000738	0	2.17	0	8.0584	0	8.0396	0	2286	0	1990	0	368.0	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	71.97	0	23.8672	0	34.6800	0	23.444	0	71.500	0	218.80	0	103.6	0	-0.03	0	0.0720	0	0.000801	0	2.34	0	8.0642	0	8.0496	0	2283	0	1981	0	361.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	66.73	0	24.1537	0	34.6494	0	23.336	0	66.295	0	221.79	0	105.5	0	-0.11	0	0.0612	0	0.000738	0	2.17	0	8.0657	0	8.0552	0	2281	0	1977	0	359.8	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	61.87	0	24.4066	0	34.6267	0	23.244	0	61.467	0	222.42	0	106.2	0	-0.02	0	0.0684	0	0.000739	0	2.17	0	8.0662	0	8.0594	0	2280	0	1973	0	359.1	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	56.79	0	24.9743	0	34.5857	0	23.041	0	56.421	0	221.68	0	106.9	0	-0.08	0	0.0684	0	0.000764	0	2.24	0	8.0551	0	8.0567	0	2277	0	1973	0	370.0	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	51.93	0	25.2317	0	34.5769	0	22.956	0	51.593	0	220.53	0	106.8	0	0.04	0	0.0540	0	0.000789	0	2.31	0	8.0552	0	8.0605	0	2276	0	1970	0	369.7	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	46.94	0	25.5649	0	34.5592	0	22.841	0	46.636	0	217.40	0	105.8	0	-0.03	0	0.0504	0	0.000739	0	2.17	0	8.0499	0	8.0600	0	2276	0	1969	0	375.1	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	41.98	0	26.0104	0	34.5333	0	22.683	0	41.709	0	211.22	0	103.6	0	-0.03	0	0.0540	0	0.000726	0	2.14	0	8.0437	0	8.0603	0	2274	0	1968	0	381.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	36.80	0	27.3222	0	34.6250	0	22.337	0	36.563	0	206.26	0	103.4	0	0.27	0	0.0396	0	0.000815	0	2.37	0	8.0342	0	8.0703	0	2279	0	1966	0	391.2	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	31.74	0	27.3635	0	34.6979	0	22.378	0	31.536	0	203.47	0	102.1	0	0.04	0	0.0324	0	0.000676	0	2.01	0	8.0320	0	8.0685	0	2284	0	1971	0	394.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	26.82	0	27.3643	0	34.6975	0	22.377	0	26.648	0	203.14	0	101.9	0	-0.03	0	0.0288	0	0.000865	0	2.50	0	8.0375	0	8.0739	0	2284	0	1967	0	388.5	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	21.90	0	27.3614	0	34.6967	0	22.377	0	21.760	0	203.13	0	101.9	0	0.03	0	0.0288	0	0.000865	0	2.50	0	8.0340	0	8.0702	0	2284	0	1970	0	392.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	16.71	0	27.3608	0	34.6954	0	22.376	0	16.603	0	203.06	0	101.9	0	-0.06	0	0.0324	0	0.000726	0	2.14	0	8.0350	0	8.0710	0	2284	0	1969	0	391.6	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	11.65	0	27.3594	0	34.6948	0	22.376	0	11.576	0	203.07	0	101.9	0	0.06	0	0.0360	0	0.001673	0	4.60	0	8.0363	0	8.0721	0	2284	0	1969	0	390.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0	7.61	0	27.3598	0	34.6924	0	22.374	0	7.561	0	203.14	0	101.9	0	-0.08	0	0.0360	0	0.000726	0	2.14	0	8.0365	0	8.0722	0	2284	0	1968	0	390.4	0
5906039	14	C	07/18/2019	13:16	201.786	23.951	0	0																																
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	1598.97	0	2.6536	0	34.5798	0	27.590	0	1582.726	0	71.62	0	21.9	0	40.29	0	0.0108	0	0.000325	0	1.10	0	7.6823	0	7.4410	0	2403	0	2361	0	818.1	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	1499.64	0	2.8319	0	34.5637	0	27.561	0	1484.754	0	67.11	0	20.7	0	40.55	0	0.0144	0	0.000338	0	1.13	0	7.6730	0	7.4315	0	2398	0	2359	0	845.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	1399.79	0	3.0071	0	34.5516	0	27.536	0	1386.223	0	63.27	0	19.6	0	40.78	0	0.0108	0	0.000326	0	1.10	0	7.6662	0	7.4242	0	2394	0	2358	0	869.6	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	1299.09	0	3.2015	0	34.5341	0	27.503	0	1286.806	0	59.05	0	18.3	0	40.96	0	0.0144	0	0.000364	0	1.20	0	7.6556	0	7.4137	0	2389	0	2356	0	901.8	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	1199.63	0	3.4417	0	34.5130	0	27.463	0	1188.567	0	54.90	0	17.1	0	40.95	0	0.0144	0	0.000352	0	1.17	0	7.6453	0	7.4041	0	2382	0	2353	0	934.1	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	1100.40	0	3.6323	0	34.4956	0	27.430	0	1090.510	0	51.15	0	16.0	0	41.28	0	0.0144	0	0.000378	0	1.24	0	7.6384	0	7.3970	0	2377	0	2351	0	959.8	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	999.70	0	3.9735	0	34.4573	0	27.365	0	990.952	0	45.13	0	14.3	0	41.38	0	0.0144	0	0.000391	0	1.27	0	7.6198	0	7.3813	0	2367	0	2346	0	1013.8	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	951.65	0	4.0951	0	34.4343	0	27.334	0	943.431	0	41.62	0	13.2	0	41.37	0	0.0144	0	0.000353	0	1.17	0	7.6105	0	7.3729	0	2363	0	2345	0	1041.4	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	901.65	0	4.1733	0	34.4075	0	27.304	0	893.970	0	38.46	0	12.2	0	41.40	0	0.0180	0	0.000392	0	1.27	0	7.6022	0	7.3648	0	2359	0	2343	0	1067.3	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	851.82	0	4.3192	0	34.3696	0	27.258	0	844.665	0	36.20	0	11.5	0	41.32	0	0.0144	0	0.000367	0	1.21	0	7.5916	0	7.3555	0	2352	0	2340	0	1099.4	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	801.70	0	4.4607	0	34.3361	0	27.216	0	795.061	0	34.49	0	11.0	0	41.15	0	0.0144	0	0.000380	0	1.24	0	7.5842	0	7.3489	0	2346	0	2336	0	1124.0	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	751.59	0	4.6499	0	34.2821	0	27.152	0	745.455	0	34.08	0	10.9	0	41.10	0	0.0180	0	0.000380	0	1.24	0	7.5701	0	7.3370	0	2337	0	2332	0	1166.8	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	701.64	0	5.0377	0	34.2071	0	27.049	0	695.996	0	38.03	0	12.3	0	39.92	0	0.0180	0	0.000368	0	1.21	0	7.5660	0	7.3365	0	2323	0	2318	0	1180.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	649.99	0	5.3835	0	34.1448	0	26.959	0	644.842	0	49.54	0	16.2	0	38.57	0	0.0144	0	0.000420	0	1.34	0	7.5800	0	7.3513	0	2311	0	2301	0	1145.2	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	601.66	0	5.8365	0	34.1039	0	26.872	0	596.964	0	65.08	0	21.4	0	36.47	0	0.0144	0	0.000408	0	1.31	0	7.6081	0	7.3801	0	2300	0	2280	0	1073.7	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	551.74	0	6.4944	0	34.0641	0	26.756	0	547.499	0	85.46	0	28.6	0	33.23	0	0.0108	0	0.000434	0	1.38	0	7.6598	0	7.4327	0	2287	0	2250	0	950.5	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	501.58	0	7.3324	0	34.0482	0	26.630	0	497.785	0	111.33	0	38.0	0	29.19	0	0.0072	0	0.000398	0	1.29	0	7.7277	0	7.5031	0	2276	0	2217	0	809.3	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	451.83	0	8.6210	0	34.0968	0	26.478	0	448.465	0	133.20	0	46.8	0	25.02	0	0.0072	0	0.000412	0	1.32	0	7.7646	0	7.5523	0	2269	0	2193	0	745.0	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	401.61	0	9.6449	0	34.1114	0	26.325	0	398.667	0	158.76	0	57.0	0	20.58	0	0.0036	0	0.000426	0	1.36	0	7.8422	0	7.6367	0	2262	0	2156	0	617.6	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	381.57	0	10.1136	0	34.1016	0	26.239	0	378.792	0	173.64	0	63.0	0	17.94	0	0.0036	0	0.000414	0	1.33	0	7.8779	0	7.6762	0	2257	0	2137	0	565.1	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	361.65	0	10.6465	0	34.1090	0	26.153	0	359.034	0	184.51	0	67.7	0	15.76	0	0.0000	0	0.000427	0	1.36	0	7.9040	0	7.7079	0	2254	0	2121	0	530.0	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	351.86	0	10.8424	0	34.1207	0	26.127	0	349.323	0	189.05	0	69.7	0	15.06	0	0.0036	0	0.000428	0	1.36	0	7.9231	0	7.7286	0	2254	0	2113	0	505.4	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	341.57	0	11.1009	0	34.1266	0	26.085	0	339.116	0	191.26	0	70.9	0	14.31	0	0.0000	0	0.000403	0	1.30	0	7.9170	0	7.7261	0	2253	0	2113	0	514.1	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	331.54	0	11.5091	0	34.1391	0	26.020	0	329.166	0	187.98	0	70.2	0	13.52	0	0.0000	0	0.000441	0	1.40	0	7.9178	0	7.7324	0	2252	0	2110	0	514.0	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	321.77	0	11.7329	0	34.1474	0	25.985	0	319.474	0	187.39	0	70.4	0	13.16	0	0.0000	0	0.000428	0	1.37	0	7.9231	0	7.7403	0	2251	0	2106	0	507.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	311.35	0	12.0011	0	34.1624	0	25.946	0	309.136	0	187.12	0	70.7	0	12.48	0	0.0036	0	0.000454	0	1.43	0	7.9310	0	7.7515	0	2252	0	2102	0	498.5	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	301.88	0	12.3192	0	34.1777	0	25.898	0	299.740	0	183.07	0	69.6	0	12.47	0	0.0000	0	0.000416	0	1.34	0	7.9189	0	7.7441	0	2252	0	2105	0	515.4	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	291.73	0	12.6631	0	34.1977	0	25.846	0	289.669	0	182.20	0	69.8	0	11.65	0	0.0000	0	0.000429	0	1.37	0	7.9366	0	7.7657	0	2252	0	2097	0	493.3	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	281.89	0	13.1304	0	34.2451	0	25.790	0	279.905	0	185.64	0	71.8	0	10.24	0	0.0036	0	0.000404	0	1.31	0	7.9463	0	7.7816	0	2256	0	2093	0	482.6	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	271.71	0	13.5071	0	34.2707	0	25.734	0	269.803	0	185.72	0	72.4	0	9.96	0	0.0000	0	0.000417	0	1.34	0	7.9472	0	7.7876	0	2258	0	2092	0	482.8	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	261.52	0	13.7093	0	34.2961	0	25.712	0	259.691	0	180.33	0	70.6	0	10.00	0	0.0000	0	0.000418	0	1.34	0	7.9373	0	7.7806	0	2261	0	2098	0	496.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	251.69	0	14.4358	0	34.3278	0	25.584	0	249.936	0	173.96	0	69.1	0	8.98	0	0.0036	0	0.000418	0	1.34	0	7.9417	0	7.7951	0	2264	0	2094	0	492.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	240.27	0	15.4736	0	34.4641	0	25.463	0	238.602	0	180.86	0	73.4	0	7.69	0	0.0072	0	0.000431	0	1.37	0	7.9740	0	7.8413	0	2270	0	2079	0	454.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	231.81	0	16.1369	0	34.5876	0	25.408	0	230.206	0	186.02	0	76.5	0	6.02	0	0.0072	0	0.000571	0	1.74	0	7.9842	0	7.8607	0	2277	0	2076	0	444.4	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	221.44	0	16.6599	0	34.6226	0	25.314	0	219.913	0	188.11	0	78.2	0	5.62	0	0.0108	0	0.000520	0	1.61	0	7.9846	0	7.8685	0	2278	0	2074	0	444.8	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	211.61	0	17.5244	0	34.7525	0	25.208	0	210.156	0	190.47	0	80.6	0	4.31	0	0.0180	0	0.000546	0	1.67	0	8.0024	0	7.8985	0	2286	0	2065	0	425.7	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	201.83	0	17.7264	0	34.7701	0	25.172	0	200.448	0	189.99	0	80.7	0	4.26	0	0.0216	0	0.000533	0	1.64	0	8.0022	0	7.9010	0	2288	0	2066	0	426.6	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	191.74	0	18.4412	0	34.8376	0	25.048	0	190.431	0	187.24	0	80.6	0	3.75	0	0.0360	0	0.000534	0	1.64	0	8.0000	0	7.9090	0	2292	0	2065	0	430.3	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	181.75	0	18.7671	0	34.8401	0	24.967	0	180.514	0	189.17	0	81.9	0	3.85	0	0.0468	0	0.000547	0	1.67	0	8.0032	0	7.9166	0	2292	0	2061	0	427.1	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	171.63	0	19.9708	0	35.0091	0	24.786	0	170.467	0	192.25	0	85.2	0	1.93	0	0.0756	0	0.000547	0	1.68	0	8.0232	0	7.9540	0	2302	0	2050	0	405.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	161.64	0	20.3763	0	34.9543	0	24.636	0	160.548	0	192.40	0	85.9	0	1.71	0	0.1080	0	0.000598	0	1.81	0	8.0169	0	7.9534	0	2300	0	2049	0	413.1	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	151.86	0	20.5698	0	34.9995	0	24.619	0	150.838	0	194.59	0	87.2	0	1.49	0	0.1188	0	0.000610	0	1.84	0	8.0242	0	7.9632	0	2302	0	2046	0	405.6	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	141.96	0	20.7039	0	35.0230	0	24.600	0	141.008	0	196.63	0	88.3	0	1.20	0	0.1188	0	0.000560	0	1.71	0	8.0305	0	7.9711	0	2304	0	2042	0	399.2	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	131.67	0	21.6605	0	35.0515	0	24.360	0	130.790	0	203.46	0	93.0	0	-0.06	0	0.1476	0	0.000573	0	1.74	0	8.0464	0	8.0008	0	2306	0	2028	0	382.2	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	121.63	0	21.8284	0	35.0508	0	24.312	0	120.820	0	206.55	0	94.6	0	-0.13	0	0.1800	0	0.000585	0	1.78	0	8.0507	0	8.0073	0	2306	0	2024	0	377.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	111.89	0	22.3087	0	34.9990	0	24.138	0	111.148	0	209.57	0	96.8	0	-0.45	0	0.2088	0	0.000586	0	1.78	0	8.0498	0	8.0133	0	2303	0	2019	0	378.6	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	101.64	0	22.6715	0	34.9337	0	23.985	0	100.968	0	211.46	0	98.2	0	-0.31	0	0.2124	0	0.000700	0	2.07	0	8.0509	0	8.0194	0	2299	0	2012	0	377.2	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	96.85	0	22.7972	0	34.9167	0	23.936	0	96.211	0	212.15	0	98.8	0	-0.35	0	0.1872	0	0.000712	0	2.11	0	8.0507	0	8.0210	0	2298	0	2010	0	377.3	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	91.91	0	22.9641	0	34.8592	0	23.844	0	91.305	0	212.63	0	99.2	0	-0.39	0	0.1872	0	0.000738	0	2.17	0	8.0502	8	8.0228	8	2295	0	2006	8	377.5	8
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	86.02	0	23.0006	0	34.8568	0	23.831	0	85.455	0	213.21	0	99.6	0	-0.48	0	0.1476	0	0.000712	0	2.11	0	8.0483	0	8.0212	0	2294	0	2007	0	379.8	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	81.67	0	23.2977	0	34.8644	0	23.751	0	81.134	0	213.99	0	100.5	0	-0.47	0	0.1332	0	0.000788	0	2.30	0	8.0540	0	8.0312	0	2295	0	2001	0	373.7	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	76.87	0	23.5354	0	34.8651	0	23.682	0	76.367	0	215.42	0	101.5	0	-0.38	0	0.1260	0	0.000776	0	2.27	0	8.0635	0	8.0442	0	2294	0	1994	0	363.7	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	71.92	0	23.7050	0	34.8297	0	23.605	0	71.450	0	216.52	0	102.3	0	-0.30	0	0.1224	0	0.000751	0	2.20	0	8.0616	8	8.0446	8	2292	0	1992	8	365.5	8
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	66.87	0	24.2855	0	34.8134	0	23.421	0	66.434	0	218.70	0	104.4	0	-0.08	0	0.0864	0	0.000751	0	2.21	0	8.0553	0	8.0468	0	2291	0	1990	0	371.7	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	61.81	0	24.7977	0	34.7863	0	23.247	0	61.407	0	219.78	0	105.8	0	0.06	0	0.0828	0	0.000814	0	2.37	0	8.0570	0	8.0561	0	2290	0	1983	0	369.4	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	56.91	0	25.0323	0	34.7429	0	23.143	0	56.540	0	219.85	0	106.2	0	-0.16	0	0.0900	0	0.000764	0	2.24	0	8.0532	0	8.0557	0	2287	0	1981	0	373.0	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	51.86	0	25.4250	0	34.7075	0	22.996	0	51.523	0	218.63	0	106.3	0	0.16	0	0.0720	0	0.000751	0	2.21	0	8.0518	0	8.0600	0	2285	0	1976	0	374.0	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	46.92	0	26.3437	0	34.7811	0	22.766	0	46.616	0	212.62	0	105.0	0	-0.70	0	0.0936	0	0.000827	0	2.40	0	8.0426	8	8.0644	8	2289	0	1978	8	383.8	8
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	41.86	0	26.9459	0	34.7759	0	22.571	0	41.589	0	207.20	0	103.3	0	-0.22	0	0.0756	0	0.000751	0	2.21	0	8.0373	0	8.0679	0	2289	0	1975	0	389.2	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	36.89	0	27.2868	0	34.7003	0	22.405	0	36.652	0	203.99	0	102.2	0	-0.04	0	0.0360	0	0.000676	0	2.01	0	8.0341	0	8.0697	0	2284	0	1970	0	392.0	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	31.88	0	27.2855	0	34.6995	0	22.404	0	31.675	0	203.39	0	101.9	0	-0.10	0	0.0324	0	0.000650	0	1.94	0	8.0329	0	8.0683	0	2284	0	1971	0	393.5	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	26.90	0	27.2838	0	34.6996	0	22.405	0	26.727	0	203.36	0	101.9	0	-0.04	0	0.0324	0	0.000676	0	2.01	0	8.0354	0	8.0706	0	2284	0	1970	0	390.9	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	21.70	0	27.2805	0	34.7009	0	22.406	0	21.561	0	203.41	0	101.9	0	-0.01	0	0.0360	0	0.000638	0	1.91	0	8.0357	0	8.0707	0	2284	0	1970	0	390.8	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	16.55	0	27.2791	0	34.7015	0	22.407	0	16.444	0	203.44	0	101.9	0	-0.13	0	0.0288	0	0.000688	0	2.04	0	8.0363	0	8.0711	0	2284	0	1970	0	390.3	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	11.55	0	27.2807	0	34.6998	0	22.405	0	11.476	0	203.45	0	102.0	0	-0.21	0	0.0360	0	0.000802	0	2.34	0	8.0368	0	8.0714	0	2284	0	1969	0	390.0	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0	7.89	0	27.2789	0	34.6997	0	22.405	0	7.840	0	203.46	0	102.0	0	-0.18	0	0.0324	0	0.000688	0	2.04	0	8.0355	0	8.0700	0	2284	0	1970	0	391.5	0
5906039	15	C	07/19/2019	13:21	201.781	24.027	0	0																																
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	1599.10	0	2.6183	0	34.5793	0	27.593	0	1582.851	0	72.46	0	22.2	0	40.44	0	0.0144	0	0.000338	0	1.13	0	7.6847	0	7.4426	0	2403	0	2360	0	813.3	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	1499.61	0	2.7780	0	34.5686	0	27.570	0	1484.721	0	68.39	0	21.0	0	40.47	0	0.0108	0	0.000351	0	1.16	0	7.6749	0	7.4325	0	2399	0	2360	0	842.1	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	1399.93	0	2.9598	0	34.5561	0	27.543	0	1386.358	0	64.62	0	19.9	0	40.65	0	0.0108	0	0.000338	0	1.13	0	7.6664	0	7.4238	0	2395	0	2359	0	869.2	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	1299.98	0	3.1767	0	34.5375	0	27.508	0	1287.682	0	59.67	0	18.5	0	40.92	0	0.0144	0	0.000351	0	1.17	0	7.6565	0	7.4142	0	2390	0	2357	0	899.9	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	1199.75	0	3.3832	0	34.5194	0	27.474	0	1188.683	0	56.22	0	17.5	0	41.07	0	0.0144	0	0.000365	0	1.20	0	7.6482	0	7.4060	0	2384	0	2354	0	927.7	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	1099.59	0	3.5803	0	34.5023	0	27.441	0	1089.707	0	52.13	0	16.3	0	41.24	0	0.0180	0	0.000378	0	1.24	0	7.6403	0	7.3979	0	2379	0	2352	0	955.8	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	999.66	0	3.8426	0	34.4716	0	27.390	0	990.911	0	47.07	0	14.8	0	41.20	0	0.0144	0	0.000366	0	1.20	0	7.6271	0	7.3860	0	2371	0	2348	0	996.9	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	951.38	0	4.0483	0	34.4418	0	27.345	0	943.162	0	42.95	0	13.6	0	41.27	0	0.0144	0	0.000366	0	1.20	0	7.6178	0	7.3787	0	2364	0	2344	0	1023.8	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	901.34	0	4.1977	0	34.4029	0	27.298	0	893.661	0	38.81	0	12.3	0	41.34	0	0.0180	0	0.000392	0	1.27	0	7.6051	0	7.3676	0	2358	0	2341	0	1059.7	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	851.77	0	4.3183	0	34.3653	0	27.255	0	844.613	0	36.02	0	11.5	0	41.24	0	0.0144	0	0.000379	0	1.24	0	7.5941	0	7.3577	0	2352	0	2339	0	1092.7	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	801.48	0	4.5005	0	34.3250	0	27.203	0	794.842	0	34.34	0	11.0	0	41.07	0	0.0144	0	0.000380	0	1.24	0	7.5831	0	7.3485	0	2344	0	2335	0	1126.3	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	751.76	0	4.6483	0	34.2831	0	27.153	0	745.622	0	33.27	0	10.7	0	40.91	0	0.0180	0	0.000380	0	1.24	0	7.5759	0	7.3422	0	2337	0	2330	0	1150.5	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	701.58	0	4.9167	0	34.2436	0	27.092	0	695.935	0	35.10	0	11.3	0	40.56	0	0.0144	0	0.000381	0	1.24	0	7.5668	0	7.3357	0	2329	0	2324	0	1180.6	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	651.64	0	5.2594	0	34.1638	0	26.989	0	646.475	0	44.56	0	14.5	0	39.02	0	0.0180	0	0.000432	0	1.38	0	7.5773	0	7.3474	0	2315	0	2306	0	1153.5	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	601.39	0	5.7897	0	34.1080	0	26.880	0	596.695	0	63.10	0	20.8	0	36.87	0	0.0072	0	0.000420	0	1.35	0	7.6104	0	7.3815	0	2301	0	2281	0	1068.0	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	551.76	0	6.5453	0	34.0650	0	26.750	0	547.518	0	90.84	0	30.4	0	32.81	0	0.0144	0	0.000409	0	1.32	0	7.6729	0	7.4451	0	2287	0	2246	0	921.0	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	501.32	0	7.2872	0	34.0499	0	26.637	0	497.526	0	110.50	0	37.6	0	29.09	0	0.0036	0	0.000423	0	1.35	0	7.7323	0	7.5066	0	2277	0	2216	0	800.4	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	451.50	0	8.3090	0	34.0832	0	26.515	0	448.137	0	131.05	0	45.7	0	26.00	0	0.0072	0	0.000412	0	1.32	0	7.7589	0	7.5428	0	2271	0	2198	0	755.3	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	401.76	0	9.7533	0	34.1140	0	26.310	0	398.815	0	159.59	0	57.4	0	20.23	0	0.0036	0	0.000426	0	1.36	0	7.8413	0	7.6375	0	2261	0	2155	0	619.0	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	381.43	0	9.9933	0	34.1013	0	26.259	0	378.653	0	172.67	0	62.5	0	18.26	0	0.0036	0	0.000414	0	1.33	0	7.8740	0	7.6709	0	2258	0	2140	0	570.8	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	361.69	0	10.4011	0	34.0982	0	26.187	0	359.073	0	188.31	0	68.7	0	15.91	0	0.0036	0	0.000402	0	1.30	0	7.9165	0	7.7163	0	2255	0	2119	0	513.1	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	351.61	0	10.7202	0	34.1107	0	26.141	0	349.075	0	187.70	0	69.0	0	15.06	0	0.0036	0	0.000453	0	1.43	0	7.9232	0	7.7269	0	2254	0	2114	0	505.1	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	341.80	0	11.1214	0	34.1251	0	26.080	0	339.344	0	177.32	0	65.7	0	15.32	0	0.0000	0	0.000428	0	1.37	0	7.8976	0	7.7080	0	2252	0	2120	0	540.3	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	331.78	0	11.5846	0	34.1460	0	26.012	0	329.403	0	178.05	0	66.6	0	14.48	0	0.0000	0	0.000416	0	1.33	0	7.9121	0	7.7281	0	2251	0	2111	0	521.6	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	321.71	0	11.7945	0	34.1520	0	25.977	0	319.413	0	182.96	0	68.8	0	13.30	0	0.0000	0	0.000416	0	1.33	0	7.9225	0	7.7406	0	2251	0	2106	0	508.8	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	311.36	0	12.0927	0	34.1638	0	25.930	0	309.145	0	183.55	0	69.4	0	13.01	0	0.0036	0	0.000416	0	1.34	0	7.9213	0	7.7435	0	2251	0	2105	0	511.3	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	301.56	0	12.3234	0	34.1827	0	25.901	0	299.422	0	183.80	0	69.9	0	12.33	0	0.0000	0	0.000429	0	1.37	0	7.9290	0	7.7538	0	2252	0	2102	0	502.3	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	291.83	0	12.4486	0	34.1951	0	25.886	0	289.768	0	180.95	0	69.0	0	11.76	0	0.0000	0	0.000417	0	1.34	0	7.9384	0	7.7643	0	2253	0	2098	0	491.0	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	281.93	0	12.8241	0	34.1831	0	25.803	0	279.944	0	175.27	0	67.3	0	13.29	0	0.0036	0	0.000480	0	1.50	0	7.9073	0	7.7396	0	2252	0	2107	0	532.9	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	271.96	0	13.7438	0	34.2700	0	25.685	0	270.051	0	176.10	0	69.0	0	10.44	0	0.0036	0	0.000456	0	1.44	0	7.9296	0	7.7741	0	2257	0	2097	0	505.5	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	261.54	0	14.6179	0	34.3880	0	25.592	0	259.711	0	181.50	0	72.4	0	8.20	0	0.0000	0	0.000469	0	1.47	0	7.9600	0	7.8159	0	2265	0	2086	0	469.4	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	250.19	0	15.1379	0	34.4392	0	25.518	0	248.447	0	184.12	0	74.2	0	7.56	0	0.0036	0	0.000532	0	1.64	0	7.9685	0	7.8314	0	2269	0	2082	0	460.6	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	241.39	0	15.4067	0	34.4639	0	25.478	0	239.713	0	184.27	0	74.7	0	7.33	0	0.0036	0	0.000457	0	1.44	0	7.9732	0	7.8397	0	2270	0	2080	0	455.7	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	231.68	0	15.9300	0	34.5332	0	25.414	0	230.076	0	186.00	0	76.2	0	6.44	0	0.0036	0	0.000520	0	1.61	0	7.9822	0	7.8558	0	2274	0	2076	0	446.2	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	221.81	0	16.5079	0	34.6149	0	25.343	0	220.280	0	187.15	0	77.6	0	5.59	0	0.0072	0	0.000508	0	1.57	0	7.9891	0	7.8707	0	2278	0	2072	0	439.4	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	211.90	0	17.0102	0	34.6627	0	25.262	0	210.443	0	186.17	0	77.9	0	5.37	0	0.0144	0	0.000521	0	1.61	0	7.9902	0	7.8789	0	2281	0	2071	0	439.2	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	201.94	0	17.3801	0	34.7166	0	25.215	0	200.556	0	186.80	0	78.8	0	4.68	0	0.0180	0	0.000508	0	1.57	0	8.0014	0	7.8950	0	2285	0	2066	0	427.2	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	191.79	0	18.1995	0	34.7946	0	25.075	0	190.481	0	189.02	0	81.0	0	4.32	0	0.0324	0	0.000496	0	1.54	0	8.0089	0	7.9141	0	2289	0	2060	0	419.8	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	181.81	0	19.3411	0	34.9589	0	24.912	0	180.573	0	193.15	0	84.6	0	2.65	0	0.0504	0	0.000547	0	1.67	0	8.0362	0	7.9578	0	2298	0	2045	0	390.9	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	171.88	0	20.0010	0	35.0466	0	24.807	0	170.715	0	196.69	0	87.2	0	1.56	0	0.0720	0	0.000686	0	2.04	0	8.0393	0	7.9704	0	2304	0	2043	0	388.5	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	161.74	0	20.2897	0	35.0421	0	24.726	0	160.647	0	196.62	0	87.7	0	1.59	0	0.0828	0	0.000610	0	1.84	0	8.0352	0	7.9703	0	2304	0	2043	0	393.3	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	151.94	0	20.5796	0	34.9961	0	24.613	0	150.917	0	195.03	0	87.4	0	1.46	0	0.0936	0	0.000749	0	2.20	0	8.0206	0	7.9598	0	2302	0	2047	0	409.7	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	141.67	0	20.9495	0	35.0109	0	24.525	0	140.720	0	196.40	0	88.6	0	1.20	0	0.1116	0	0.000610	0	1.84	0	8.0327	0	7.9769	0	2303	0	2039	0	396.7	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	131.93	0	21.5269	0	34.9977	0	24.356	0	131.048	0	200.90	0	91.5	0	-0.01	0	0.1584	0	0.000623	0	1.87	0	8.0354	0	7.9880	0	2303	0	2033	0	393.8	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	121.88	0	21.9750	0	35.0728	0	24.288	0	121.068	0	207.82	0	95.5	0	-0.15	0	0.2124	0	0.000699	0	2.07	0	8.0549	0	8.0136	0	2307	0	2022	0	373.6	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	111.63	0	22.4486	0	35.0936	0	24.170	0	110.889	0	212.97	0	98.7	0	-0.08	0	0.1980	0	0.000674	0	2.01	0	8.0628	0	8.0283	0	2309	0	2014	0	365.6	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	101.76	0	22.7941	0	35.0683	0	24.052	0	101.087	0	215.32	0	100.3	0	-0.27	0	0.1944	0	0.000699	0	2.07	0	8.0599	0	8.0303	0	2307	0	2012	0	368.5	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	96.66	0	22.8677	0	35.0632	0	24.027	0	96.022	0	215.78	0	100.7	0	-0.33	0	0.1944	0	0.000750	0	2.20	0	8.0624	0	8.0336	0	2307	0	2010	0	366.1	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	91.64	0	23.0341	0	35.0633	0	23.979	0	91.036	0	216.22	0	101.2	0	-0.26	0	0.1872	0	0.000725	0	2.14	0	8.0611	0	8.0347	0	2307	0	2009	0	367.5	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	86.94	0	23.5102	0	35.0516	0	23.831	0	86.368	0	217.82	0	102.8	0	-0.16	0	0.1764	0	0.000801	0	2.33	0	8.0637	0	8.0443	0	2306	0	2003	0	364.5	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	81.79	0	23.9223	0	34.9907	0	23.664	0	81.253	0	219.64	0	104.3	0	-0.19	0	0.1224	0	0.000864	0	2.50	0	8.0658	0	8.0524	0	2302	0	1995	0	361.7	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	77.00	0	24.3144	0	34.9747	0	23.535	0	76.496	0	220.12	0	105.2	0	-0.16	0	0.1368	0	0.000814	0	2.37	0	8.0636	0	8.0560	0	2301	0	1992	0	363.6	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	71.85	0	24.4588	0	34.9514	0	23.474	0	71.380	0	219.90	0	105.3	0	-0.19	0	0.1008	0	0.000801	0	2.34	0	8.0626	0	8.0570	0	2300	0	1990	0	364.6	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	67.04	0	25.2722	0	34.8867	0	23.179	0	66.602	0	218.26	0	106.0	0	-0.05	0	0.1080	0	0.000852	0	2.47	0	8.0566	0	8.0630	0	2296	0	1983	0	369.8	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	61.81	0	26.0044	0	34.8570	0	22.930	0	61.407	0	216.02	0	106.1	0	-0.54	0	0.0972	0	0.000764	0	2.24	0	8.0483	0	8.0655	0	2294	0	1981	0	378.0	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	56.86	0	26.1209	0	34.8619	0	22.897	0	56.490	0	213.53	0	105.1	0	-0.20	0	0.0792	0	0.000751	0	2.21	0	8.0468	8	8.0656	8	2294	0	1981	8	379.7	8
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	51.84	0	26.6117	0	34.8391	0	22.726	0	51.504	0	211.23	0	104.8	0	-0.18	0	0.0792	0	0.000827	0	2.40	0	8.0466	0	8.0726	0	2293	0	1975	0	379.4	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	46.98	0	26.9327	0	34.7828	0	22.581	0	46.676	0	208.13	0	103.8	0	0.06	0	0.0684	0	0.000789	0	2.30	0	8.0365	8	8.0671	8	2290	0	1976	8	390.0	8
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	41.89	0	27.1856	0	34.6428	0	22.395	0	41.619	0	204.37	0	102.2	0	-0.09	0	0.0612	0	0.000714	0	2.11	0	8.0358	0	8.0700	0	2281	0	1968	0	389.7	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	36.87	0	27.1703	0	34.6230	0	22.384	0	36.632	0	203.47	0	101.7	0	-0.05	0	0.0288	4	0.000676	0	2.01	0	8.0339	0	8.0677	0	2280	0	1968	0	391.9	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	31.90	0	27.1743	0	34.6237	0	22.383	0	31.694	0	203.40	0	101.7	0	-0.14	0	0.0216	4	0.000676	0	2.01	0	8.0370	0	8.0707	0	2279	0	1966	0	388.6	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	26.82	0	27.1772	0	34.6264	0	22.384	0	26.648	0	203.33	0	101.7	0	-0.07	0	0.0288	4	0.000726	0	2.14	0	8.0372	0	8.0708	0	2279	0	1966	0	388.5	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1	21.87	0	27.1660	0	34.6229	0	22.384	0	21.730	0	203.24	0	101.6	0	-0.00	0	0.0288	4	0.000676	0	2.01	0	8.0360	0	8.0692	0	2279	0	1967	0	390.1	0
5906039	16	C	07/20/2019	13:29	201.810	24.057	4	1																																
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	1599.87	0	2.6360	0	34.5788	0	27.591	0	1583.608	0	72.14	0	22.1	0	40.36	0	0.0144	0	0.000363	0	1.20	0	7.6819	0	7.4405	0	2403	0	2361	0	818.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	1499.79	0	2.8115	0	34.5641	0	27.563	0	1484.896	0	67.53	0	20.8	0	40.45	0	0.0108	0	0.000351	0	1.17	0	7.6722	0	7.4306	0	2398	0	2360	0	847.4	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	1399.55	0	2.9751	0	34.5554	0	27.541	0	1385.980	0	64.02	0	19.8	0	40.68	0	0.0144	0	0.000351	0	1.17	0	7.6661	0	7.4237	0	2395	0	2359	0	869.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	1298.74	0	3.1666	0	34.5384	0	27.510	0	1286.455	0	59.83	0	18.6	0	40.88	0	0.0144	0	0.000351	0	1.17	0	7.6565	0	7.4141	0	2390	0	2357	0	899.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	1199.80	0	3.4465	0	34.5142	0	27.464	0	1188.730	0	54.85	0	17.1	0	40.95	0	0.0144	0	0.000365	0	1.20	0	7.6446	0	7.4036	0	2382	0	2353	0	935.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	1099.83	0	3.6367	0	34.4972	0	27.431	0	1089.942	0	51.22	0	16.1	0	41.12	0	0.0144	0	0.000352	0	1.17	0	7.6381	0	7.3967	0	2377	0	2351	0	960.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	999.67	0	3.9460	0	34.4625	0	27.372	0	990.919	0	45.64	0	14.4	0	41.28	0	0.0144	0	0.000366	0	1.20	0	7.6221	0	7.3830	0	2368	0	2347	0	1008.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	951.50	0	4.0814	0	34.4365	0	27.337	0	943.279	0	42.08	0	13.3	0	41.25	0	0.0144	0	0.000366	0	1.21	0	7.6132	0	7.3751	0	2363	0	2344	0	1034.8	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	901.50	0	4.2002	0	34.4056	0	27.300	0	893.818	0	38.59	0	12.3	0	41.47	0	0.0108	0	0.000379	0	1.24	0	7.6012	0	7.3643	0	2358	0	2343	0	1069.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	851.69	0	4.2990	0	34.3698	0	27.260	0	844.533	0	36.09	0	11.5	0	41.17	0	0.0180	0	0.000367	0	1.21	0	7.5923	0	7.3558	0	2352	0	2340	0	1097.6	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	801.51	0	4.4723	0	34.3182	0	27.201	0	794.870	0	33.80	0	10.8	0	41.27	0	0.0180	0	0.000380	0	1.24	0	7.5806	0	7.3459	0	2344	0	2335	0	1132.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	751.89	0	4.7443	0	34.2942	0	27.151	0	745.749	0	32.12	0	10.3	0	41.08	0	0.0180	0	0.000393	0	1.27	0	7.5645	0	7.3333	0	2337	0	2332	0	1182.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	701.70	0	4.9642	0	34.2283	0	27.074	0	696.053	0	36.62	0	11.8	0	40.34	0	0.0144	0	0.000368	0	1.21	0	7.5626	0	7.3326	0	2327	0	2322	0	1191.6	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	651.55	0	5.3265	0	34.1531	0	26.972	0	646.384	0	47.06	0	15.3	0	38.61	0	0.0144	0	0.000394	0	1.28	0	7.5769	0	7.3479	0	2313	0	2304	0	1153.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	601.68	0	5.8036	0	34.1074	0	26.878	0	596.981	0	63.03	0	20.8	0	36.69	0	0.0144	0	0.000395	0	1.28	0	7.6031	0	7.3752	0	2301	0	2283	0	1086.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	551.78	0	6.4589	0	34.0688	0	26.764	0	547.536	0	81.48	0	27.2	0	33.54	0	0.0108	0	0.000422	0	1.35	0	7.6523	0	7.4256	0	2287	0	2253	0	968.0	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	501.82	0	7.5729	0	34.1036	0	26.639	0	498.020	0	104.39	0	35.8	0	29.97	0	0.0072	0	0.000411	0	1.32	0	7.6885	0	7.4707	0	2279	0	2230	0	893.5	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	451.65	0	8.3991	0	34.0881	0	26.505	0	448.284	0	125.58	0	43.9	0	25.66	0	0.0036	0	0.000424	0	1.36	0	7.7569	0	7.5423	0	2270	0	2197	0	758.8	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	401.08	0	9.6239	0	34.1089	0	26.327	0	398.140	0	155.32	0	55.7	0	20.74	0	0.0072	0	0.000401	0	1.30	0	7.8254	0	7.6207	0	2262	0	2162	0	644.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	381.75	0	9.9694	0	34.1081	0	26.268	0	378.969	0	168.18	0	60.8	0	18.93	0	0.0036	0	0.000414	0	1.33	0	7.8546	0	7.6523	0	2259	0	2147	0	599.6	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	361.72	0	10.2500	0	34.1002	0	26.214	0	359.102	0	181.26	0	65.9	0	17.05	0	0.0036	0	0.000402	0	1.30	0	7.8889	0	7.6878	0	2256	0	2131	0	550.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	351.45	0	10.5325	0	34.1039	0	26.168	0	348.915	0	182.33	0	66.7	0	15.81	0	0.0036	0	0.000415	0	1.33	0	7.9036	0	7.7055	0	2254	0	2123	0	531.0	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	341.42	0	10.7233	0	34.1171	0	26.145	0	338.966	0	177.84	0	65.4	0	16.25	0	0.0036	0	0.000415	0	1.33	0	7.8844	0	7.6897	0	2254	0	2129	0	558.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	331.32	0	11.2160	0	34.1342	0	26.070	0	328.946	0	181.57	0	67.4	0	14.95	0	0.0036	0	0.000542	0	1.66	0	7.9166	0	7.7270	0	2253	0	2113	0	515.4	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	321.85	0	11.6422	0	34.1436	0	25.999	0	319.552	0	186.85	0	70.0	0	13.37	0	-0.0036	0	0.000428	0	1.37	0	7.9212	0	7.7373	0	2252	0	2108	0	510.2	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	311.88	0	12.1674	0	34.1761	0	25.926	0	309.660	0	186.77	0	70.8	0	12.35	0	0.0036	0	0.000416	0	1.34	0	7.9296	0	7.7525	0	2252	0	2102	0	500.5	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	301.71	0	12.3606	0	34.1804	0	25.892	0	299.570	0	177.16	0	67.4	0	13.55	0	0.0000	0	0.000429	0	1.37	0	7.8888	0	7.7159	0	2252	0	2116	0	557.1	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	291.64	0	12.5536	0	34.1706	0	25.846	0	289.578	0	172.66	0	66.0	0	12.71	0	0.0036	0	0.000455	0	1.44	0	7.9015	0	7.7304	0	2250	0	2109	0	539.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	281.82	0	13.0369	0	34.2252	0	25.794	0	279.835	0	180.56	0	69.7	0	10.91	0	0.0036	0	0.000468	0	1.47	0	7.9400	0	7.7741	0	2254	0	2095	0	490.1	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	271.87	0	13.9745	0	34.3003	0	25.660	0	269.961	0	181.85	0	71.6	0	9.34	0	0.0036	0	0.000759	0	2.23	0	7.9474	0	7.7946	0	2258	0	2090	0	482.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	259.45	0	14.6230	0	34.3670	0	25.575	0	257.636	0	181.45	0	72.4	0	8.56	0	0.0036	0	0.000469	0	1.47	0	7.9543	0	7.8103	0	2264	0	2087	0	476.4	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	251.34	0	14.9390	0	34.4047	0	25.535	0	249.588	0	180.85	0	72.6	0	8.06	0	0.0036	0	0.000469	0	1.47	0	7.9589	0	7.8192	0	2267	0	2087	0	471.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	241.49	0	15.6507	0	34.4846	0	25.439	0	239.812	0	180.49	0	73.5	0	7.16	0	0.0036	0	0.000444	0	1.41	0	7.9717	0	7.8417	0	2271	0	2080	0	457.8	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	231.78	0	16.4328	0	34.5669	0	25.324	0	230.175	0	180.23	0	74.6	0	6.39	0	0.0072	0	0.000445	0	1.41	0	7.9691	0	7.8503	0	2275	0	2079	0	462.5	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	221.61	0	16.7661	0	34.5963	0	25.269	0	220.081	0	177.72	0	74.0	0	6.18	0	0.0108	0	0.000483	0	1.51	0	7.9646	0	7.8505	0	2277	0	2081	0	469.1	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	209.98	0	17.6487	0	34.6845	0	25.126	0	208.537	0	176.33	0	74.7	0	5.65	0	0.0216	0	0.000483	0	1.51	0	7.9712	0	7.8696	0	2283	0	2077	0	462.6	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	201.56	0	18.3307	0	34.7530	0	25.011	0	200.179	0	177.01	0	76.0	0	4.82	0	0.0360	0	0.000534	0	1.64	0	7.9775	0	7.8855	0	2287	0	2073	0	456.2	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	191.89	0	18.7015	0	34.8291	0	24.976	0	190.580	0	184.41	0	79.8	0	3.94	0	0.0396	0	0.000597	0	1.81	0	8.0117	0	7.9244	0	2291	0	2057	0	416.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	181.74	0	19.5967	0	34.9903	0	24.870	0	180.503	0	194.19	0	85.5	0	2.27	0	0.0648	0	0.000635	0	1.90	0	8.0310	0	7.9565	0	2300	0	2047	0	396.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	171.88	0	19.8048	0	35.0083	0	24.829	0	170.714	0	196.50	0	86.8	0	1.98	0	0.0720	0	0.000622	0	1.87	0	8.0320	0	7.9602	0	2302	0	2046	0	396.2	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	161.70	0	20.1421	0	35.0260	0	24.753	0	160.607	0	197.45	0	87.8	0	1.72	0	0.0900	0	0.000635	0	1.90	0	8.0338	0	7.9667	0	2303	0	2044	0	394.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	151.61	0	20.4829	0	35.0476	0	24.679	0	150.589	0	200.20	0	89.6	0	1.21	0	0.1332	0	0.000661	0	1.97	0	8.0384	0	7.9760	0	2305	0	2041	0	390.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	141.73	0	21.1230	0	35.0876	0	24.536	0	140.779	0	204.72	0	92.7	0	0.35	0	0.1620	0	0.000686	0	2.04	0	8.0500	0	7.9968	0	2308	0	2031	0	378.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	131.60	0	21.4778	0	35.1067	0	24.453	0	130.720	0	209.35	0	95.4	0	0.26	0	0.1836	0	0.000661	0	1.97	0	8.0532	0	8.0049	0	2309	0	2028	0	375.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	121.76	0	22.0318	0	35.1175	0	24.306	0	120.949	0	213.72	0	98.3	0	-0.24	0	0.2016	0	0.000648	0	1.94	0	8.0594	0	8.0190	0	2310	0	2021	0	369.0	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	111.66	0	22.5138	0	35.1180	0	24.170	0	110.919	0	216.75	0	100.5	0	-0.24	0	0.1656	0	0.000649	0	1.94	0	8.0622	0	8.0287	0	2310	0	2015	0	366.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	101.94	0	22.7161	0	35.0918	0	24.092	0	101.266	0	217.84	0	101.4	0	-0.22	0	0.1872	0	0.000674	0	2.01	0	8.0578	0	8.0270	0	2309	0	2015	0	370.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	96.85	0	22.7148	0	35.0808	0	24.084	0	96.211	0	217.96	0	101.4	0	-0.28	0	0.1872	0	0.000674	0	2.01	0	8.0592	0	8.0282	0	2308	0	2014	0	369.6	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	91.70	0	23.2667	0	35.0423	0	23.896	0	91.096	0	218.78	0	102.8	0	-0.21	0	0.1980	0	0.000750	0	2.20	0	8.0575	0	8.0346	0	2306	0	2008	0	370.9	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	86.74	0	23.3600	0	35.0415	0	23.868	0	86.170	0	219.18	0	103.1	0	-0.19	0	0.1620	0	0.000750	0	2.20	0	8.0614	8	8.0398	8	2306	0	2005	8	366.9	8
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	81.96	0	24.3928	0	34.9743	0	23.512	0	81.422	0	220.33	0	105.4	0	-0.20	0	0.1368	0	0.000788	0	2.30	0	8.0569	0	8.0506	0	2302	0	1996	0	370.4	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	76.84	0	24.4998	0	34.8863	0	23.413	0	76.336	0	220.67	0	105.7	0	-0.16	0	0.1080	0	0.000763	0	2.24	0	8.0609	0	8.0560	0	2296	0	1988	0	365.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	71.91	0	24.6821	0	34.8631	0	23.340	0	71.440	0	220.24	0	105.8	0	-0.27	0	0.0972	0	0.000688	0	2.04	0	8.0637	0	8.0614	0	2294	0	1983	0	362.6	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	66.72	0	25.0774	0	34.8522	0	23.212	0	66.284	0	219.86	0	106.4	0	0.23	0	0.0864	0	0.000713	0	2.11	0	8.0594	0	8.0629	0	2294	0	1982	0	366.8	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	61.94	0	25.5055	0	34.8110	0	23.050	0	61.536	0	218.90	0	106.6	0	-0.25	0	0.0756	0	0.000814	0	2.37	0	8.0547	0	8.0644	0	2291	0	1979	0	371.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	56.76	0	25.9017	0	34.8221	0	22.935	0	56.391	0	216.39	0	106.1	0	0.06	0	0.0576	0	0.000738	0	2.17	0	8.0489	0	8.0644	0	2292	0	1979	0	377.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	51.71	0	26.5195	0	34.8005	0	22.726	0	51.374	0	212.51	0	105.2	0	-0.10	0	0.0540	0	0.000726	0	2.14	0	8.0436	8	8.0682	8	2291	0	1976	8	382.4	8
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	46.85	0	26.9726	0	34.7443	0	22.539	0	46.546	0	208.00	0	103.7	0	-0.13	0	0.0684	0	0.001799	0	4.93	0	8.0359	8	8.0671	8	2287	0	1974	8	390.3	8
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	41.92	0	27.1860	0	34.6814	0	22.423	0	41.649	0	204.02	0	102.1	0	0.01	0	0.0396	0	0.000726	0	2.14	0	8.0342	0	8.0684	0	2283	0	1970	0	391.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	36.86	0	27.3276	0	34.6848	0	22.380	0	36.622	0	202.56	0	101.6	0	-0.11	0	0.0252	0	0.000688	0	2.04	0	8.0369	0	8.0731	0	2283	0	1968	0	388.7	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	31.96	0	27.3410	0	34.6868	0	22.377	0	31.754	0	202.37	0	101.5	0	-0.19	0	0.0252	4	0.000625	0	1.88	0	8.0347	0	8.0709	0	2283	0	1969	0	391.3	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	26.58	0	27.3475	0	34.6886	0	22.376	0	26.409	0	202.28	0	101.5	0	-0.21	0	0.0252	4	0.000751	0	2.21	0	8.0360	0	8.0721	0	2283	0	1968	0	390.1	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1	21.77	0	27.3504	0	34.6882	0	22.374	0	21.630	0	202.23	0	101.4	0	-0.26	0	0.0252	4	0.000650	0	1.94	0	8.0364	0	8.0725	0	2283	0	1968	0	389.8	0
5906039	17	C	07/21/2019	13:23	201.839	24.086	4	1																																
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	1599.67	0	2.6805	0	34.5755	0	27.585	0	1583.407	0	71.05	0	21.8	0	40.18	0	0.0144	0	0.000338	0	1.13	0	7.6796	0	7.4390	0	2402	0	2360	0	823.1	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	1499.40	0	2.8848	0	34.5587	0	27.553	0	1484.508	0	66.03	0	20.3	0	40.65	0	0.0108	0	0.000338	0	1.13	0	7.6691	0	7.4288	0	2396	0	2359	0	853.5	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	1400.17	0	3.0148	0	34.5530	0	27.536	0	1386.589	0	63.23	0	19.5	0	40.58	0	0.0108	0	0.000351	0	1.17	0	7.6641	0	7.4225	0	2394	0	2359	0	873.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	1299.24	0	3.1792	0	34.5349	0	27.506	0	1286.946	0	59.23	0	18.4	0	40.87	0	0.0144	0	0.000351	0	1.17	0	7.6552	0	7.4131	0	2389	0	2357	0	902.5	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	1199.95	0	3.4594	0	34.5145	0	27.463	0	1188.876	0	54.59	0	17.1	0	40.97	0	0.0144	0	0.000365	0	1.20	0	7.6442	0	7.4034	0	2382	0	2353	0	936.4	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	1099.88	0	3.7065	0	34.4909	0	27.419	0	1089.989	0	50.11	0	15.7	0	40.97	0	0.0180	0	0.000454	0	1.43	0	7.6340	0	7.3940	0	2375	0	2350	0	969.9	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	999.94	0	3.9909	0	34.4550	0	27.361	0	991.184	0	44.18	0	14.0	0	41.11	0	0.0144	0	0.000378	0	1.24	0	7.6173	0	7.3793	0	2367	0	2346	0	1019.8	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	951.57	0	4.1452	0	34.4241	0	27.321	0	943.346	0	40.77	0	12.9	0	41.13	0	0.0144	0	0.000379	0	1.24	0	7.6090	0	7.3722	0	2361	0	2343	0	1044.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	901.65	0	4.2117	0	34.3960	0	27.291	0	893.964	0	37.75	0	12.0	0	41.34	0	0.0144	0	0.000366	0	1.21	0	7.6008	0	7.3640	0	2357	0	2342	0	1070.2	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	851.64	0	4.3378	0	34.3703	0	27.257	0	844.481	0	35.61	0	11.4	0	41.17	0	0.0144	0	0.000367	0	1.21	0	7.5911	0	7.3553	0	2352	0	2340	0	1100.5	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	801.63	0	4.5108	0	34.3205	0	27.198	0	794.987	0	33.58	0	10.7	0	41.02	0	0.0144	0	0.000733	0	2.16	0	7.5814	0	7.3471	0	2344	0	2334	0	1130.4	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	751.64	0	4.7688	0	34.2843	0	27.141	0	745.500	0	32.34	0	10.4	0	40.92	0	0.0216	0	0.000380	0	1.24	0	7.5642	0	7.3334	0	2335	0	2331	0	1183.0	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	701.61	0	4.9839	0	34.2229	0	27.068	0	695.962	0	36.41	0	11.8	0	40.27	0	0.0144	0	0.000381	0	1.24	0	7.5641	0	7.3342	0	2326	0	2321	0	1186.8	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	651.82	0	5.2720	0	34.1602	0	26.984	0	646.650	0	47.03	0	15.3	0	38.70	0	0.0144	0	0.000394	0	1.28	0	7.5822	0	7.3519	0	2314	0	2304	0	1139.3	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	601.54	0	5.8552	0	34.1037	0	26.869	0	596.841	0	63.95	0	21.1	0	36.47	0	0.0144	0	0.000395	0	1.28	0	7.6091	0	7.3812	0	2299	0	2279	0	1070.8	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	551.41	0	6.6051	0	34.0645	0	26.742	0	547.169	0	90.49	0	30.4	0	32.68	0	0.0144	0	0.000409	0	1.32	0	7.6678	0	7.4414	0	2286	0	2246	0	932.1	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	501.45	0	7.3448	0	34.0584	0	26.636	0	497.653	0	108.51	0	37.0	0	29.30	0	0.0108	0	0.000436	0	1.39	0	7.7220	0	7.4981	0	2277	0	2219	0	820.9	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	451.69	0	8.1468	0	34.0835	0	26.539	0	448.323	0	123.53	0	42.9	0	26.29	0	0.0072	0	0.000437	0	1.39	0	7.7646	0	7.5458	0	2272	0	2198	0	744.3	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	401.29	0	9.3505	0	34.1141	0	26.376	0	398.347	0	143.11	0	51.1	0	22.09	0	0.0036	0	0.000451	0	1.43	0	7.8046	0	7.5975	0	2265	0	2173	0	678.8	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	381.44	0	9.5826	0	34.1090	0	26.333	0	378.661	0	154.12	0	55.3	0	20.98	0	0.0036	0	0.000439	0	1.39	0	7.8380	0	7.6312	0	2262	0	2158	0	625.3	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	361.43	0	10.0194	0	34.1035	0	26.256	0	358.814	0	170.19	0	61.6	0	18.45	0	0.0036	0	0.000439	0	1.40	0	7.8713	0	7.6679	0	2258	0	2141	0	576.0	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	351.39	0	10.1928	0	34.1024	0	26.226	0	348.855	0	178.10	0	64.7	0	17.44	0	0.0036	0	0.000427	0	1.36	0	7.8865	0	7.6844	0	2257	0	2133	0	554.8	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	341.70	0	10.4044	0	34.1087	0	26.194	0	339.243	0	184.55	0	67.4	0	16.21	0	0.0000	0	0.000427	0	1.36	0	7.9130	0	7.7122	0	2256	0	2122	0	519.1	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	331.57	0	10.6768	0	34.1144	0	26.151	0	329.194	0	182.03	0	66.8	0	16.25	0	0.0000	0	0.000440	0	1.40	0	7.8872	0	7.6913	0	2255	0	2129	0	555.4	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	321.85	0	11.1650	0	34.1311	0	26.077	0	319.551	0	180.44	0	66.9	0	15.14	0	0.0000	0	0.000415	0	1.33	0	7.9131	0	7.7226	0	2254	0	2115	0	520.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	311.50	0	11.3999	0	34.1338	0	26.036	0	309.283	0	186.00	0	69.3	0	13.86	0	0.0000	0	0.000416	0	1.33	0	7.9227	0	7.7348	0	2253	0	2110	0	508.6	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	301.89	0	11.8425	0	34.1553	0	25.971	0	299.748	0	185.30	0	69.7	0	13.03	0	0.0036	0	0.000416	0	1.33	0	7.9276	0	7.7455	0	2253	0	2105	0	503.4	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	291.75	0	12.2990	0	34.1805	0	25.903	0	289.687	0	180.24	0	68.5	0	12.81	0	0.0000	0	0.000467	0	1.47	0	7.9022	0	7.7275	0	2253	0	2113	0	538.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	281.49	0	12.7409	0	34.1908	0	25.825	0	279.506	0	178.85	0	68.6	0	11.63	0	0.0036	0	0.000442	0	1.40	0	7.9275	0	7.7578	0	2253	0	2100	0	505.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	271.73	0	13.3677	0	34.2429	0	25.741	0	269.822	0	180.99	0	70.3	0	10.45	0	0.0000	0	0.000481	0	1.50	0	7.9448	0	7.7833	0	2256	0	2093	0	485.2	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	261.75	0	14.0315	0	34.3183	0	25.662	0	259.918	0	183.34	0	72.2	0	9.26	0	0.0000	0	0.000430	0	1.37	0	7.9634	0	7.8106	0	2261	0	2085	0	464.1	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	251.66	0	14.6906	0	34.4016	0	25.587	0	249.905	0	184.15	0	73.6	0	7.81	0	0.0000	0	0.000444	0	1.41	0	7.9683	0	7.8247	0	2267	0	2084	0	460.2	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	241.53	0	15.4350	0	34.4617	0	25.470	0	239.851	0	182.71	0	74.1	0	7.31	0	0.0036	0	0.000419	0	1.34	0	7.9696	0	7.8365	0	2270	0	2081	0	459.9	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	231.82	0	16.0826	0	34.5354	0	25.381	0	230.214	0	181.08	0	74.4	0	7.03	0	0.0036	0	0.000457	0	1.44	0	7.9739	0	7.8499	0	2274	0	2078	0	456.2	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	221.65	0	16.6121	0	34.5742	0	25.288	0	220.120	0	176.99	0	73.5	0	6.63	0	0.0108	0	0.000495	0	1.54	0	7.9630	0	7.8467	0	2276	0	2082	0	470.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	211.41	0	17.2778	0	34.6326	0	25.175	0	209.956	0	175.10	0	73.7	0	6.12	0	0.0216	0	0.000470	0	1.48	0	7.9647	0	7.8578	0	2280	0	2080	0	470.0	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	201.60	0	17.6992	0	34.6833	0	25.112	0	200.218	0	176.19	0	74.7	0	5.52	0	0.0252	0	0.000445	0	1.41	0	7.9731	0	7.8719	0	2283	0	2076	0	460.8	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	191.55	0	18.4493	0	34.7901	0	25.009	0	190.242	0	183.90	0	79.1	0	4.34	0	0.0360	0	0.000521	0	1.61	0	8.0143	0	7.9232	0	2289	0	2055	0	413.4	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	181.60	0	19.4455	0	34.9847	0	24.905	0	180.364	0	194.10	0	85.2	0	2.06	0	0.0792	0	0.000610	0	1.84	0	8.0297	0	7.9529	0	2300	0	2049	0	398.0	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	171.85	0	19.7289	0	35.0215	0	24.859	0	170.684	0	197.90	0	87.3	0	1.54	0	0.0828	0	0.000572	0	1.74	0	8.0354	0	7.9624	0	2302	0	2046	0	392.5	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	161.81	0	20.2293	0	35.0600	0	24.756	0	160.716	0	199.20	0	88.7	0	0.95	0	0.1260	0	0.000610	0	1.84	0	8.0391	0	7.9732	0	2305	0	2042	0	389.2	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	151.91	0	20.4271	0	35.0372	0	24.686	0	150.887	0	199.16	0	89.0	0	1.43	0	0.1404	0	0.000648	0	1.94	0	8.0349	0	7.9717	0	2304	0	2043	0	394.0	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	141.73	0	21.0100	0	35.0789	0	24.560	0	140.779	0	202.00	0	91.2	0	0.39	0	0.1584	0	0.000673	0	2.00	0	8.0468	0	7.9919	0	2307	0	2034	0	381.6	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	131.81	0	21.5116	0	35.1078	0	24.444	0	130.929	0	209.42	0	95.5	0	-0.02	0	0.1836	0	0.000674	0	2.00	0	8.0552	0	8.0073	0	2309	0	2026	0	373.2	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	121.57	0	22.4171	0	35.1029	0	24.187	0	120.760	0	213.47	0	98.9	0	-0.24	0	0.2196	0	0.000686	0	2.04	0	8.0584	0	8.0237	0	2309	0	2017	0	369.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	111.70	0	22.6688	0	35.1072	0	24.118	0	110.958	0	216.28	0	100.6	0	-0.43	0	0.2556	0	0.000712	0	2.10	0	8.0606	0	8.0294	0	2310	0	2014	0	367.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	101.97	0	22.8811	0	35.0952	0	24.047	0	101.295	0	217.59	0	101.6	0	-0.41	0	0.2592	0	0.000838	0	2.43	0	8.0620	0	8.0337	0	2309	0	2011	0	366.4	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	96.83	0	23.0832	0	35.0852	0	23.981	0	96.191	0	218.21	0	102.2	0	-0.29	0	0.2304	0	0.000775	0	2.27	0	8.0600	0	8.0346	0	2308	0	2010	0	368.4	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	91.85	0	23.1639	0	35.0808	0	23.955	0	91.245	0	218.32	0	102.4	0	-0.33	0	0.1620	0	0.000826	0	2.40	0	8.0626	0	8.0381	0	2308	0	2008	0	365.9	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	86.66	0	23.2895	0	35.0779	0	23.916	0	86.090	0	218.42	0	102.7	0	-0.30	0	0.1548	0	0.000775	0	2.27	0	8.0657	0	8.0430	0	2308	0	2005	0	362.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	81.91	0	23.8943	0	35.0566	0	23.722	0	81.372	0	218.65	0	103.8	0	-0.28	0	0.1044	0	0.000763	0	2.24	0	8.0586	0	8.0448	0	2307	0	2003	0	369.6	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	76.97	0	24.0678	0	35.0279	0	23.649	0	76.465	0	219.93	0	104.7	0	-0.32	0	0.0972	0	0.000813	0	2.37	0	8.0607	0	8.0493	0	2305	0	1999	0	367.2	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	71.88	0	24.8083	0	34.9697	0	23.383	0	71.410	0	219.62	0	105.8	0	-0.39	0	0.0828	0	0.000776	0	2.27	0	8.0541	0	8.0537	0	2301	0	1993	0	373.2	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	66.96	0	24.9622	0	34.9331	0	23.308	0	66.523	0	219.38	0	106.0	0	-0.30	0	0.0720	0	0.000725	0	2.14	0	8.0552	8	8.0570	8	2299	0	1989	8	371.8	8
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	61.66	0	25.0355	0	34.9077	0	23.267	0	61.258	0	218.66	0	105.7	0	-0.17	0	0.0540	0	0.000675	0	2.01	0	8.0514	8	8.0540	8	2297	0	1990	8	375.9	8
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	56.89	0	25.3379	0	34.8355	0	23.119	0	56.520	0	217.78	0	105.8	0	-0.23	0	0.0540	0	0.000688	0	2.04	0	8.0547	0	8.0617	0	2293	0	1982	0	371.8	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	51.68	0	25.8033	0	34.7916	0	22.943	0	51.344	0	216.07	0	105.8	0	-0.19	0	0.0576	0	0.000688	0	2.04	0	8.0490	8	8.0628	8	2290	0	1979	8	377.2	8
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	46.96	0	26.6337	0	34.7239	0	22.631	0	46.656	0	210.92	0	104.6	0	-0.15	0	0.0468	0	0.000701	0	2.08	0	8.0438	8	8.0700	8	2286	0	1971	8	381.6	8
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	41.95	0	27.1217	0	34.6977	0	22.456	0	41.679	0	204.85	0	102.4	0	-0.17	0	0.0396	0	0.000663	0	1.98	0	8.0327	0	8.0660	0	2284	0	1973	0	393.4	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	36.80	0	27.1680	0	34.6881	0	22.434	0	36.562	0	203.69	0	101.9	0	-0.24	0	0.0216	0	0.000650	0	1.94	0	8.0373	8	8.0711	8	2284	0	1969	8	388.3	8
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	31.85	0	27.1561	0	34.6615	0	22.417	0	31.645	0	203.46	0	101.7	0	-0.52	0	0.0180	4	0.000612	0	1.85	0	8.0343	0	8.0677	0	2282	0	1970	0	391.7	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	26.61	0	27.1582	0	34.6623	0	22.417	0	26.439	0	203.39	0	101.7	0	-0.21	0	0.0216	4	0.000713	0	2.11	0	8.0362	0	8.0695	0	2282	0	1969	0	389.8	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1	21.84	0	27.1468	0	34.6553	0	22.415	0	21.700	0	203.35	0	101.7	0	-0.26	0	0.0216	4	0.000650	0	1.94	0	8.0336	0	8.0666	0	2281	0	1970	0	392.9	0
5906039	18	C	07/22/2019	13:40	201.869	24.116	4	1																																
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	1599.89	0	2.6146	0	34.5790	0	27.593	0	1583.621	0	72.88	0	22.3	0	40.18	0	0.0072	0	0.000338	0	1.13	0	7.6858	0	7.4435	0	2403	0	2360	0	811.1	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	1500.11	0	2.8299	0	34.5647	0	27.562	0	1485.206	0	67.18	0	20.7	0	40.27	0	0.0108	0	0.000351	0	1.17	0	7.6732	0	7.4317	0	2398	0	2359	0	845.5	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	1399.32	0	3.0270	0	34.5505	0	27.533	0	1385.748	0	62.81	0	19.4	0	40.62	0	0.0144	0	0.000351	0	1.17	0	7.6648	0	7.4232	0	2394	0	2358	0	872.6	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	1300.02	0	3.2128	0	34.5330	0	27.501	0	1287.714	0	58.63	0	18.2	0	40.80	0	0.0144	0	0.001109	0	3.14	0	7.6555	0	7.4138	0	2389	0	2356	0	902.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	1199.38	0	3.4872	0	34.5128	0	27.459	0	1188.310	0	54.08	0	16.9	0	40.99	0	0.0108	0	0.000403	0	1.30	0	7.6439	0	7.4035	0	2381	0	2353	0	937.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	1099.24	0	3.7103	0	34.4883	0	27.417	0	1089.354	0	49.71	0	15.6	0	41.09	0	0.0144	0	0.000365	0	1.20	0	7.6345	0	7.3945	0	2375	0	2349	0	968.8	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	999.84	0	4.0139	0	34.4505	0	27.355	0	991.083	0	44.15	0	14.0	0	41.24	0	0.0108	0	0.000353	0	1.17	0	7.6172	0	7.3795	0	2366	0	2345	0	1019.9	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	951.50	0	4.1432	0	34.4288	0	27.324	0	943.275	0	40.89	0	13.0	0	41.17	0	0.0144	0	0.000366	0	1.21	0	7.6089	0	7.3722	0	2361	0	2344	0	1045.2	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	901.50	0	4.2133	0	34.3986	0	27.293	0	893.814	0	37.90	0	12.0	0	41.30	0	0.0144	0	0.000379	0	1.24	0	7.5980	0	7.3616	0	2357	0	2343	0	1078.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	851.45	0	4.3143	0	34.3738	0	27.262	0	844.292	0	35.70	0	11.4	0	41.15	0	0.0144	0	0.000405	0	1.31	0	7.5926	0	7.3563	0	2352	0	2340	0	1097.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	801.77	0	4.4620	0	34.3272	0	27.209	0	795.124	0	34.18	0	10.9	0	41.04	0	0.0180	0	0.000392	0	1.27	0	7.5795	0	7.3448	0	2345	0	2337	0	1136.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	751.48	0	4.6615	0	34.2809	0	27.150	0	745.340	0	34.09	0	10.9	0	40.77	0	0.0144	0	0.000418	0	1.34	0	7.5717	0	7.3386	0	2337	0	2331	0	1162.1	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	701.71	0	4.9464	0	34.2215	0	27.071	0	696.060	0	38.10	0	12.3	0	40.01	0	0.0108	0	0.000406	0	1.31	0	7.5679	0	7.3370	0	2326	0	2321	0	1176.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	651.75	0	5.3356	0	34.1502	0	26.969	0	646.580	0	47.90	0	15.6	0	38.50	0	0.0144	0	0.000407	0	1.31	0	7.5832	0	7.3535	0	2312	0	2301	0	1136.4	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	601.36	0	5.8101	0	34.1050	0	26.876	0	596.662	0	62.55	0	20.6	0	36.44	0	0.0144	0	0.000420	0	1.35	0	7.6041	0	7.3762	0	2300	0	2282	0	1084.1	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	551.68	0	6.2831	0	34.0726	0	26.790	0	547.435	0	80.44	0	26.8	0	34.16	0	0.0108	0	0.000396	0	1.28	0	7.6439	0	7.4158	0	2290	0	2259	0	988.5	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	501.34	0	7.0973	0	34.0601	0	26.672	0	497.543	0	106.92	0	36.3	0	30.32	0	0.0108	0	0.000423	0	1.35	0	7.7072	0	7.4814	0	2281	0	2228	0	851.8	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	451.68	0	7.9466	0	34.0493	0	26.542	0	448.312	0	126.23	0	43.6	0	26.05	0	0.0108	0	0.000436	0	1.39	0	7.7691	0	7.5473	0	2270	0	2196	0	734.9	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	401.66	0	9.2306	0	34.1250	0	26.403	0	398.713	0	145.61	0	51.8	0	22.59	0	0.0036	0	0.000476	0	1.49	0	7.7954	0	7.5873	0	2268	0	2179	0	695.2	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	381.82	0	9.6621	0	34.1061	0	26.318	0	379.037	0	158.05	0	56.8	0	20.28	0	0.0036	0	0.000439	0	1.39	0	7.8383	0	7.6326	0	2261	0	2157	0	625.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	361.68	0	10.0689	0	34.0960	0	26.242	0	359.061	0	177.46	0	64.3	0	17.35	0	0.0036	0	0.000427	0	1.36	0	7.8877	0	7.6841	0	2257	0	2134	0	552.4	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	351.69	0	10.3215	0	34.0993	0	26.201	0	349.152	0	185.33	0	67.5	0	16.27	0	0.0036	0	0.000566	0	1.72	0	7.9068	0	7.7055	0	2256	0	2124	0	526.7	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	341.64	0	10.5618	0	34.1095	0	26.167	0	339.183	0	182.47	0	66.8	0	16.11	0	0.0036	0	0.000389	0	1.27	0	7.8924	0	7.6949	0	2255	0	2128	0	547.4	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	330.26	0	10.9693	0	34.1317	0	26.112	0	327.894	0	177.19	0	65.5	0	15.88	0	0.0036	0	0.000402	0	1.30	0	7.8921	0	7.7001	0	2255	0	2125	0	549.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	321.62	0	11.3951	0	34.1340	0	26.037	0	319.322	0	175.96	0	65.6	0	14.83	0	0.0036	0	0.000416	0	1.33	0	7.8846	0	7.6987	0	2252	0	2123	0	560.4	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	311.81	0	11.7136	0	34.1471	0	25.988	0	309.590	0	177.30	0	66.5	0	13.96	0	0.0036	0	0.000403	0	1.30	0	7.9107	0	7.7279	0	2252	0	2112	0	525.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	301.33	0	11.8848	0	34.1552	0	25.962	0	299.192	0	181.49	0	68.4	0	13.30	0	0.0036	0	0.000454	0	1.43	0	7.9149	0	7.7340	0	2252	0	2110	0	520.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	291.88	0	12.1867	0	34.1721	0	25.918	0	289.815	0	182.46	0	69.2	0	12.64	0	0.0000	0	0.000429	0	1.37	0	7.9221	0	7.7450	0	2253	0	2105	0	511.6	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	281.71	0	12.4922	0	34.1900	0	25.873	0	279.724	0	172.62	0	65.9	0	12.14	0	0.0036	0	0.000467	0	1.47	0	7.8926	0	7.7207	0	2254	0	2116	0	553.5	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	271.91	0	12.6986	0	34.1837	0	25.828	0	270.000	0	165.69	0	63.5	0	13.22	0	0.0036	0	0.000493	0	1.53	0	7.9073	0	7.7374	0	2255	0	2110	0	534.1	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	261.63	0	13.0623	0	34.2056	0	25.773	0	259.798	0	171.45	0	66.2	0	11.66	0	0.0000	0	0.000480	0	1.50	0	7.9213	0	7.7558	0	2257	0	2105	0	516.5	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	250.34	0	14.2226	0	34.3135	0	25.618	0	248.594	0	174.64	0	69.1	0	9.64	0	0.0036	0	0.000469	0	1.47	0	7.9405	0	7.7907	0	2263	0	2096	0	494.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	241.90	0	15.1636	0	34.4283	0	25.504	0	240.218	0	176.60	0	71.2	0	7.99	0	0.0036	0	0.000456	0	1.44	0	7.9548	0	7.8182	0	2269	0	2089	0	478.1	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	231.50	0	15.8775	0	34.5119	0	25.409	0	229.896	0	182.37	0	74.6	0	6.87	0	0.0108	0	0.000482	0	1.51	0	7.9753	0	7.8483	0	2273	0	2078	0	454.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	221.63	0	16.4373	0	34.5894	0	25.340	0	220.100	0	185.62	0	76.8	0	6.13	0	0.0072	0	0.000457	0	1.44	0	7.9839	0	7.8646	0	2277	0	2074	0	445.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	211.63	0	17.3090	0	34.7093	0	25.227	0	210.174	0	185.48	0	78.1	0	4.79	0	0.0144	0	0.000546	0	1.67	0	7.9925	0	7.8855	0	2284	0	2070	0	436.9	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	201.88	0	17.9539	0	34.7968	0	25.137	0	200.496	0	184.80	0	78.8	0	4.60	0	0.0216	0	0.000508	0	1.57	0	7.9958	0	7.8980	0	2289	0	2068	0	434.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	191.69	0	18.2545	0	34.7691	0	25.042	0	190.380	0	184.23	0	79.0	0	4.54	0	0.0360	0	0.000508	0	1.58	0	7.9840	0	7.8905	0	2288	0	2071	0	448.9	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	181.83	0	18.8784	0	34.8941	0	24.980	0	180.592	0	184.48	0	80.1	0	3.06	0	0.0324	0	0.000496	0	1.54	0	8.0113	0	7.9263	0	2295	0	2059	0	418.2	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	171.79	0	19.2135	0	34.9085	0	24.906	0	170.624	0	186.00	0	81.2	0	3.25	0	0.0576	0	0.000559	0	1.71	0	8.0146	0	7.9342	0	2296	0	2056	0	415.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	161.72	0	20.2210	0	34.9989	0	24.712	0	160.627	0	198.75	0	88.5	0	1.56	0	0.0936	0	0.000547	0	1.68	0	8.0259	0	7.9600	0	2302	0	2047	0	403.4	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	151.78	0	21.2229	0	35.1695	0	24.571	0	150.757	0	216.13	0	98.1	0	-0.03	0	0.1116	0	0.000585	0	1.77	0	8.0714	0	8.0198	0	2312	0	2022	0	356.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	141.59	0	21.7196	0	35.1904	0	24.450	0	140.640	0	220.23	0	100.8	0	-0.25	0	0.0756	0	0.000560	0	1.71	0	8.0742	0	8.0297	0	2314	0	2017	0	353.8	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	131.69	0	22.1633	0	35.1780	0	24.316	0	130.809	0	220.13	0	101.5	0	-0.19	0	0.0972	0	0.000623	0	1.87	0	8.0676	0	8.0294	0	2313	0	2017	0	360.6	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	121.72	0	22.4325	0	35.1585	0	24.225	0	120.909	0	219.07	0	101.5	0	-0.23	0	0.1296	0	0.000712	0	2.10	0	8.0655	0	8.0310	0	2312	0	2016	0	362.8	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	111.88	0	22.8327	0	35.1527	0	24.106	0	111.137	0	218.73	0	102.1	0	-0.28	0	0.1404	0	0.000687	0	2.04	0	8.0674	0	8.0386	0	2312	0	2011	0	361.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	101.87	0	23.4486	0	35.1383	0	23.916	0	101.196	0	220.51	0	104.0	0	-0.12	0	0.1260	0	0.000737	0	2.17	0	8.0679	0	8.0480	0	2312	0	2005	0	360.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	96.71	0	23.5810	0	35.1379	0	23.877	0	96.071	0	220.95	0	104.4	0	-0.25	0	0.0972	0	0.000737	0	2.17	0	8.0704	0	8.0524	0	2312	0	2002	0	357.7	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	90.94	0	23.7482	0	35.1284	0	23.820	0	90.341	0	220.87	0	104.7	0	-0.24	0	0.0972	0	0.000687	0	2.04	0	8.0687	0	8.0530	0	2311	0	2002	0	359.6	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	86.74	0	23.9066	0	35.0749	0	23.733	0	86.169	0	220.83	0	104.9	0	-0.13	0	0.0756	0	0.000712	0	2.11	0	8.0663	0	8.0528	0	2308	0	1999	0	361.7	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	81.91	0	24.1376	0	35.0911	0	23.676	0	81.372	0	221.30	0	105.5	0	-0.12	0	0.0972	0	0.000750	0	2.20	0	8.0656	0	8.0555	0	2309	0	1998	0	362.4	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	76.86	0	24.3175	0	35.0539	0	23.594	0	76.356	0	222.00	0	106.2	0	-0.16	0	0.0864	0	0.000788	0	2.30	0	8.0617	0	8.0541	0	2306	0	1997	0	366.2	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	71.88	0	24.4417	0	35.0363	0	23.543	0	71.410	0	221.97	0	106.4	0	-0.35	0	0.0864	0	0.000750	0	2.20	0	8.0595	8	8.0535	8	2305	0	1996	8	368.5	8
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	66.75	0	24.8616	0	34.9948	0	23.385	0	66.314	0	221.90	0	107.1	0	-0.23	0	0.0720	0	0.000725	0	2.14	0	8.0586	0	8.0588	0	2302	0	1991	0	368.9	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	61.90	0	25.0644	0	34.9893	0	23.319	0	61.496	0	221.90	0	107.4	0	-0.12	0	0.0828	0	0.000750	0	2.20	0	8.0579	8	8.0610	8	2302	0	1990	8	369.6	8
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	56.74	0	25.2150	0	34.9716	0	23.260	0	56.371	0	221.30	0	107.4	0	-0.33	0	0.0612	0	0.000763	0	2.24	0	8.0577	8	8.0629	8	2301	0	1988	8	369.7	8
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	51.95	0	25.8898	0	34.9013	0	22.999	0	51.612	0	219.55	0	107.7	0	-0.50	0	0.0684	0	0.000751	0	2.21	0	8.0493	8	8.0644	8	2297	0	1983	8	377.7	8
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	46.90	0	26.1768	0	34.8578	0	22.876	0	46.596	0	217.42	0	107.1	0	-0.23	0	0.0648	0	0.000738	0	2.17	0	8.0506	0	8.0698	0	2294	0	1978	0	375.9	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	41.77	0	27.2009	0	34.7210	0	22.448	0	41.500	0	210.22	0	105.2	0	-0.24	0	0.0720	0	0.000751	0	2.21	0	8.0340	0	8.0685	0	2285	0	1972	0	392.1	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	36.98	0	27.2640	0	34.7189	0	22.426	0	36.741	0	203.30	0	101.9	0	-0.22	0	0.0288	4	0.000688	0	2.04	0	8.0357	0	8.0710	0	2285	0	1971	0	390.3	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	31.64	0	27.2686	0	34.7174	0	22.423	0	31.436	0	202.95	0	101.7	0	-0.18	0	0.0324	4	0.000625	0	1.88	0	8.0349	0	8.0700	0	2285	0	1971	0	391.5	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	26.55	0	27.2681	0	34.7186	0	22.424	0	26.379	0	202.88	0	101.7	0	-0.20	0	0.0324	4	0.000941	0	2.70	0	8.0363	0	8.0713	0	2285	0	1970	0	390.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1	21.89	0	27.2676	0	34.7172	0	22.423	0	21.749	0	202.74	0	101.6	0	-0.17	0	0.0324	4	0.000726	0	2.14	0	8.0338	0	8.0686	0	2285	0	1972	0	393.0	0
5906039	19	C	07/23/2019	13:28	201.898	24.145	4	1																																
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	1599.75	0	2.6467	0	34.5766	0	27.588	0	1583.480	0	72.03	0	22.1	0	40.08	0	0.0072	0	0.000338	0	1.13	0	7.6827	0	7.4413	0	2402	0	2360	0	817.1	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	1499.62	0	2.8319	0	34.5640	0	27.562	0	1484.719	0	67.10	0	20.7	0	40.54	0	0.0144	0	0.000351	0	1.17	0	7.6723	0	7.4309	0	2398	0	2359	0	847.2	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	1399.82	0	3.0372	0	34.5492	0	27.531	0	1386.238	0	62.59	0	19.4	0	40.53	0	0.0108	0	0.000339	0	1.13	0	7.6618	0	7.4208	0	2393	0	2358	0	878.7	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	1299.48	0	3.2400	0	34.5302	0	27.497	0	1287.178	0	58.33	0	18.1	0	40.94	0	0.0144	0	0.000339	0	1.13	0	7.6530	0	7.4120	0	2388	0	2356	0	907.3	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	1199.91	0	3.4663	0	34.5140	0	27.462	0	1188.832	0	54.57	0	17.0	0	40.86	0	0.0180	0	0.000365	0	1.20	0	7.6438	0	7.4032	0	2382	0	2353	0	937.4	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	1099.29	0	3.6638	0	34.4952	0	27.427	0	1089.401	0	50.61	0	15.9	0	41.06	0	0.0144	0	0.000416	0	1.33	0	7.6364	0	7.3956	0	2377	0	2351	0	964.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	1000.40	0	3.9319	0	34.4596	0	27.371	0	991.635	0	45.15	0	14.3	0	41.27	0	0.0180	0	0.000366	0	1.20	0	7.6207	0	7.3816	0	2368	0	2347	0	1011.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	951.83	0	4.0904	0	34.4378	0	27.337	0	943.599	0	42.06	0	13.3	0	41.03	0	0.0108	0	0.000353	0	1.17	0	7.6120	0	7.3742	0	2363	0	2345	0	1037.8	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	901.58	0	4.2102	0	34.4027	0	27.296	0	893.891	0	38.35	0	12.2	0	41.15	0	0.0144	0	0.000366	0	1.21	0	7.5989	0	7.3623	0	2357	0	2343	0	1075.7	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	851.33	0	4.3107	0	34.3766	0	27.265	0	844.171	0	35.96	0	11.5	0	41.23	0	0.0180	0	0.000379	0	1.24	0	7.5926	0	7.3562	0	2353	0	2340	0	1097.1	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	801.86	0	4.4482	0	34.3326	0	27.215	0	795.211	0	34.57	0	11.0	0	41.06	0	0.0144	0	0.000392	0	1.27	0	7.5805	0	7.3456	0	2346	0	2337	0	1133.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	751.44	0	4.7604	0	34.2575	0	27.120	0	745.299	0	35.50	0	11.4	0	40.40	0	0.0180	0	0.000406	0	1.31	0	7.5688	0	7.3373	0	2333	0	2327	0	1169.0	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	701.64	0	5.0018	0	34.2074	0	27.053	0	695.989	0	38.59	0	12.5	0	39.85	0	0.0216	0	0.000394	0	1.28	0	7.5706	0	7.3401	0	2324	0	2317	0	1168.0	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	651.76	0	5.2818	0	34.1602	0	26.983	0	646.588	0	45.57	0	14.8	0	38.91	0	0.0144	0	0.000394	0	1.28	0	7.5727	0	7.3436	0	2314	0	2306	0	1166.0	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	601.56	0	5.7386	0	34.1122	0	26.890	0	596.859	0	59.82	0	19.7	0	36.85	0	0.0144	0	0.000408	0	1.31	0	7.5983	0	7.3702	0	2302	0	2286	0	1099.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	551.84	0	6.3056	0	34.0736	0	26.788	0	547.593	0	81.80	0	27.2	0	33.97	0	0.0144	0	0.000434	0	1.38	0	7.6457	0	7.4177	0	2290	0	2259	0	984.2	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	501.55	0	7.2261	0	34.0494	0	26.646	0	497.750	0	109.52	0	37.3	0	29.57	0	0.0072	0	0.000410	0	1.32	0	7.7146	0	7.4898	0	2278	0	2222	0	835.8	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	451.84	0	8.1152	0	34.0686	0	26.532	0	448.470	0	126.56	0	43.9	0	26.05	0	0.0072	0	0.000411	0	1.32	0	7.7536	0	7.5354	0	2271	0	2200	0	764.4	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	401.36	0	9.1301	0	34.1111	0	26.409	0	398.415	0	147.81	0	52.5	0	23.04	0	0.0036	0	0.000413	0	1.33	0	7.7907	0	7.5816	0	2267	0	2181	0	702.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	381.46	0	9.7210	0	34.1001	0	26.304	0	378.679	0	163.65	0	58.9	0	19.78	0	0.0072	0	0.000414	0	1.33	0	7.8506	0	7.6450	0	2260	0	2151	0	605.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	361.86	0	10.1905	0	34.0981	0	26.223	0	359.239	0	182.05	0	66.1	0	16.80	0	0.0036	0	0.000402	0	1.30	0	7.8989	0	7.6965	0	2256	0	2128	0	536.7	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	351.62	0	10.4520	0	34.1028	0	26.181	0	349.082	0	187.38	0	68.5	0	16.10	0	0.0036	0	0.000414	0	1.33	0	7.9047	0	7.7054	0	2255	0	2123	0	529.5	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	341.77	0	10.8258	0	34.1203	0	26.129	0	339.311	0	188.98	0	69.6	0	15.12	0	0.0036	0	0.000428	0	1.36	0	7.9156	0	7.7208	0	2254	0	2117	0	515.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	331.92	0	11.2682	0	34.1454	0	26.069	0	329.540	0	188.76	0	70.2	0	14.10	0	0.0036	0	0.000491	0	1.53	0	7.9271	0	7.7378	0	2254	0	2109	0	501.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	321.87	0	11.6118	0	34.1442	0	26.005	0	319.570	0	187.23	0	70.1	0	13.30	0	0.0036	0	0.000416	0	1.33	0	7.9158	0	7.7317	0	2252	0	2110	0	517.4	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	311.52	0	11.9068	0	34.1578	0	25.961	0	309.301	0	185.94	0	70.1	0	12.33	0	0.0036	0	0.000403	0	1.30	0	7.9370	0	7.7558	0	2252	0	2100	0	490.7	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	301.61	0	12.3630	0	34.1840	0	25.894	0	299.469	0	187.18	0	71.2	0	12.00	0	0.0036	0	0.000429	0	1.37	0	7.9216	0	7.7474	0	2252	0	2104	0	511.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	291.84	0	12.9900	0	34.2404	0	25.815	0	289.775	0	186.94	0	72.1	0	10.33	0	0.0000	0	0.000392	0	1.27	0	7.9416	0	7.7754	0	2254	0	2094	0	487.5	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	281.68	0	13.5099	0	34.2611	0	25.726	0	279.694	0	181.71	0	70.8	0	10.36	0	0.0036	0	0.000405	0	1.31	0	7.9259	0	7.7674	0	2255	0	2098	0	509.2	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	271.36	0	14.1419	0	34.3180	0	25.639	0	269.453	0	182.55	0	72.1	0	8.37	0	0.0000	0	0.000431	0	1.37	0	7.9597	0	7.8090	0	2259	0	2084	0	467.8	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	261.77	0	14.8119	0	34.3948	0	25.555	0	259.937	0	187.79	0	75.2	0	7.39	0	0.0036	0	0.000393	0	1.28	0	7.9697	0	7.8282	0	2264	0	2080	0	457.4	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	251.58	0	15.6853	0	34.5232	0	25.462	0	249.824	0	189.90	0	77.4	0	6.00	0	0.0036	0	0.000419	0	1.34	0	7.9822	0	7.8528	0	2272	0	2076	0	444.8	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	241.50	0	15.9499	0	34.5526	0	25.424	0	239.820	0	191.23	0	78.4	0	5.72	0	0.0036	0	0.000419	0	1.34	0	7.9850	0	7.8592	0	2274	0	2074	0	442.3	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	231.89	0	16.6460	0	34.6498	0	25.339	0	230.283	0	192.01	0	79.8	0	5.19	0	0.0036	0	0.000482	0	1.51	0	7.9974	0	7.8812	0	2279	0	2068	0	429.3	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	221.51	0	17.7706	0	34.8268	0	25.206	0	219.980	0	197.45	0	83.9	0	3.23	0	0.0324	0	0.000483	0	1.51	0	8.0272	0	7.9268	0	2289	0	2053	0	397.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	211.45	0	18.3977	0	34.9343	0	25.133	0	209.995	0	205.05	0	88.3	0	1.89	0	0.0792	0	0.000559	0	1.71	0	8.0377	0	7.9462	0	2295	0	2049	0	387.8	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	199.24	0	19.0896	0	35.0524	0	25.049	0	197.875	0	210.68	0	91.9	0	0.55	0	0.0972	0	0.000609	0	1.84	0	8.0525	0	7.9707	0	2303	0	2042	0	373.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	191.73	0	19.4696	0	35.1056	0	24.991	0	190.420	0	214.18	0	94.1	0	0.05	0	0.1152	0	0.000559	0	1.71	0	8.0600	0	7.9835	0	2306	0	2037	0	366.4	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	181.49	0	19.6746	0	35.1280	0	24.955	0	180.254	0	219.84	0	97.0	0	-0.04	0	0.1152	0	0.000635	0	1.90	0	8.0718	0	7.9980	0	2307	0	2030	0	355.0	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	171.85	0	20.1409	0	35.1585	0	24.855	0	170.684	0	223.38	0	99.4	0	-0.16	0	0.1008	0	0.000496	0	1.54	0	8.0720	0	8.0048	0	2310	0	2028	0	355.2	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	161.42	0	20.4957	0	35.1707	0	24.769	0	160.328	0	224.22	0	100.4	0	-0.21	0	0.0828	0	0.000521	0	1.61	0	8.0742	0	8.0120	0	2311	0	2025	0	353.4	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	151.50	0	20.9708	0	35.1720	0	24.642	0	150.479	0	224.11	0	101.2	0	-0.13	0	0.0828	0	0.000623	0	1.87	0	8.0720	0	8.0166	0	2312	0	2023	0	355.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	141.44	0	21.1196	0	35.1714	0	24.601	0	140.490	0	223.82	0	101.4	0	-0.19	0	0.0936	0	0.000661	0	1.97	0	8.0717	0	8.0182	0	2312	0	2023	0	356.5	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	131.88	0	21.5686	0	35.1812	0	24.484	0	130.998	0	224.22	0	102.4	0	0.05	0	0.1008	0	0.000661	0	1.97	0	8.0731	0	8.0260	0	2313	0	2019	0	355.3	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	121.73	0	22.1925	0	35.1894	0	24.316	0	120.918	0	222.51	0	102.7	0	-0.21	0	0.1080	0	0.000699	0	2.07	0	8.0674	0	8.0293	0	2314	0	2018	0	361.2	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	111.74	0	22.3432	0	35.1368	0	24.233	0	110.998	0	217.99	0	100.8	0	-0.21	0	0.1332	0	0.000661	0	1.97	0	8.0592	0	8.0232	0	2311	0	2019	0	369.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	101.83	0	22.7193	0	35.1309	0	24.121	0	101.156	0	217.60	0	101.3	0	-0.38	0	0.1476	0	0.000724	0	2.14	0	8.0657	0	8.0349	0	2311	0	2012	0	363.0	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	96.88	0	23.0387	0	35.1643	0	24.054	0	96.240	0	219.64	0	102.9	0	-0.24	0	0.1440	0	0.000699	0	2.07	0	8.0679	0	8.0417	0	2313	0	2010	0	360.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	91.88	0	23.2651	0	35.1586	0	23.984	0	91.274	0	220.31	0	103.6	0	-0.36	0	0.1188	0	0.000788	0	2.30	0	8.0677	0	8.0447	0	2313	0	2008	0	361.1	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	86.83	0	23.3357	0	35.1382	0	23.948	0	86.258	0	220.14	0	103.6	0	-0.24	0	0.1008	0	0.000725	0	2.14	0	8.0679	0	8.0458	0	2312	0	2006	0	360.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	81.70	0	23.6604	0	35.1573	0	23.867	0	81.163	0	220.48	0	104.3	0	-0.12	0	0.1080	0	0.000750	0	2.20	0	8.0663	0	8.0489	0	2313	0	2005	0	362.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	76.97	0	23.9849	0	35.1593	0	23.773	0	76.465	0	221.78	0	105.5	0	-0.29	0	0.0972	0	0.000737	0	2.17	0	8.0671	0	8.0545	0	2313	0	2002	0	361.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	71.75	0	24.1722	0	35.1334	0	23.697	0	71.280	0	222.03	0	106.0	0	-0.39	0	0.0792	0	0.000725	0	2.14	0	8.0654	0	8.0554	0	2311	0	2000	0	363.2	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	66.91	0	24.3960	0	35.0445	0	23.563	0	66.473	0	221.97	0	106.3	0	-0.16	0	0.0792	0	0.000712	0	2.11	0	8.0607	0	8.0539	0	2306	0	1997	0	367.5	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	61.98	0	24.6465	0	34.9783	0	23.438	0	61.576	0	221.54	0	106.5	0	-0.19	0	0.0612	0	0.000738	0	2.17	0	8.0596	0	8.0564	0	2301	0	1992	0	368.1	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	56.79	0	25.4408	0	34.9965	0	23.209	0	56.420	0	218.29	0	106.3	0	-0.14	0	0.0612	0	0.000713	0	2.11	0	8.0500	0	8.0585	0	2303	0	1991	0	377.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	51.97	0	26.4075	0	34.9723	0	22.890	0	51.632	0	213.32	0	105.6	0	-0.26	0	0.0576	0	0.000789	0	2.30	0	8.0430	8	8.0659	8	2301	0	1986	8	384.5	8
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	46.72	0	26.7340	0	34.8676	0	22.708	0	46.417	0	209.13	0	104.0	0	-0.22	0	0.0612	0	0.000751	0	2.21	0	8.0392	0	8.0669	0	2295	0	1980	0	387.7	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	41.96	0	27.1620	0	34.7848	0	22.509	0	41.688	0	205.26	0	102.7	0	-0.15	0	0.0612	0	0.000751	0	2.21	0	8.0356	0	8.0695	0	2290	0	1975	0	390.9	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	36.97	0	27.2953	0	34.7641	0	22.450	0	36.731	0	203.49	0	102.0	0	-0.27	0	0.0360	0	0.000713	0	2.11	0	8.0358	0	8.0715	0	2288	0	1972	0	390.6	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	31.12	0	27.3267	0	34.7638	0	22.440	0	30.919	0	203.22	0	102.0	0	-0.24	0	0.0360	4	0.000713	0	2.11	0	8.0354	0	8.0714	0	2288	0	1972	0	391.2	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	26.67	0	27.3335	0	34.7636	0	22.437	0	26.498	0	203.16	0	101.9	0	-0.26	0	0.0360	4	0.000726	0	2.14	0	8.0352	0	8.0711	0	2288	0	1972	0	391.5	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1	21.97	0	27.3271	0	34.7622	0	22.438	0	21.829	0	203.10	0	101.9	0	-0.16	0	0.0360	4	0.000663	0	1.98	0	8.0372	0	8.0729	0	2288	0	1971	0	389.5	0
5906039	20	C	07/24/2019	13:27	201.927	24.174	4	1																																
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	1599.76	0	2.6451	0	34.5774	0	27.589	0	1583.486	0	71.84	0	22.0	0	40.24	0	0.0108	0	0.000338	0	1.13	0	7.6808	0	7.4396	0	2402	0	2361	0	820.8	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	1499.62	0	2.8176	0	34.5645	0	27.563	0	1484.716	0	67.76	0	20.8	0	40.55	0	0.0144	0	0.000338	0	1.13	0	7.6728	0	7.4312	0	2398	0	2359	0	846.2	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	1399.91	0	3.0137	0	34.5502	0	27.534	0	1386.324	0	63.08	0	19.5	0	40.52	0	0.0144	0	0.000338	0	1.13	0	7.6628	0	7.4214	0	2394	0	2359	0	876.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	1299.44	0	3.1672	0	34.5342	0	27.506	0	1287.136	0	59.38	0	18.4	0	40.76	0	0.0144	0	0.000351	0	1.17	0	7.6570	0	7.4145	0	2389	0	2357	0	898.7	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	1199.54	0	3.4335	0	34.5160	0	27.466	0	1188.464	0	55.00	0	17.2	0	41.05	0	0.0144	0	0.000365	0	1.20	0	7.6449	0	7.4037	0	2383	0	2354	0	935.1	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	1099.88	0	3.6490	0	34.4937	0	27.427	0	1089.982	0	50.73	0	15.9	0	40.95	0	0.0180	0	0.000352	0	1.17	0	7.6369	0	7.3958	0	2377	0	2351	0	963.3	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	999.67	0	3.9623	0	34.4582	0	27.367	0	990.911	0	44.78	0	14.2	0	41.16	0	0.0144	0	0.000353	0	1.17	0	7.6195	0	7.3809	0	2368	0	2347	0	1014.7	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	951.77	0	4.1245	0	34.4303	0	27.328	0	943.538	0	41.27	0	13.1	0	41.22	0	0.0180	0	0.000366	0	1.21	0	7.6105	0	7.3733	0	2362	0	2344	0	1041.3	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	901.89	0	4.2414	0	34.4009	0	27.292	0	894.196	0	37.99	0	12.1	0	41.24	0	0.0144	0	0.000379	0	1.24	0	7.6011	0	7.3647	0	2357	0	2341	0	1069.7	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	851.38	0	4.3796	0	34.3668	0	27.249	0	844.219	0	35.40	0	11.3	0	41.15	0	0.0144	0	0.000379	0	1.24	0	7.5915	0	7.3561	0	2351	0	2338	0	1099.5	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	801.79	0	4.4943	0	34.3148	0	27.195	0	795.140	0	34.25	0	11.0	0	40.92	0	0.0180	0	0.000380	0	1.24	0	7.5774	0	7.3434	0	2343	0	2335	0	1141.3	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	751.46	0	4.6830	0	34.2668	0	27.136	0	745.318	0	35.69	0	11.5	0	40.54	0	0.0144	0	0.000405	0	1.31	0	7.5730	0	7.3401	0	2335	0	2329	0	1157.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	701.62	0	4.9363	0	34.2169	0	27.068	0	695.968	0	40.06	0	12.9	0	39.62	0	0.0144	0	0.000444	0	1.41	0	7.5787	0	7.3464	0	2326	0	2317	0	1146.0	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	651.83	0	5.3924	0	34.1428	0	26.956	0	646.656	0	48.29	0	15.8	0	38.40	0	0.0144	0	0.000394	0	1.28	0	7.5833	0	7.3543	0	2310	0	2299	0	1135.7	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	601.49	0	5.7956	0	34.1067	0	26.879	0	596.788	0	61.96	0	20.4	0	36.52	0	0.0144	0	0.000420	0	1.35	0	7.6054	0	7.3772	0	2300	0	2282	0	1080.7	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	551.47	0	6.4148	0	34.0711	0	26.772	0	547.225	0	86.12	0	28.8	0	33.65	0	0.0108	0	0.000510	0	1.58	0	7.6622	0	7.4338	0	2289	0	2252	0	945.5	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	501.88	0	7.2335	0	34.0487	0	26.644	0	498.076	0	108.10	0	36.8	0	29.47	0	0.0072	0	0.000410	0	1.32	0	7.7197	0	7.4945	0	2277	0	2220	0	825.4	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	451.90	0	8.4407	0	34.0896	0	26.500	0	448.529	0	128.85	0	45.1	0	25.56	0	0.0072	0	0.000412	0	1.32	0	7.7588	0	7.5446	0	2270	0	2196	0	755.3	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	401.39	0	9.4593	0	34.1054	0	26.351	0	398.444	0	152.35	0	54.5	0	21.32	0	0.0036	0	0.000413	0	1.33	0	7.8182	0	7.6117	0	2263	0	2166	0	655.8	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	381.94	0	9.9487	0	34.1034	0	26.268	0	379.154	0	166.49	0	60.2	0	18.76	0	0.0036	0	0.000414	0	1.33	0	7.8605	0	7.6575	0	2258	0	2145	0	590.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	361.44	0	10.3617	0	34.1063	0	26.200	0	358.822	0	180.70	0	65.9	0	16.74	0	0.0036	0	0.000414	0	1.33	0	7.8958	0	7.6960	0	2256	0	2128	0	541.2	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	351.83	0	10.6645	0	34.1139	0	26.153	0	349.289	0	180.92	0	66.4	0	16.00	0	0.0036	0	0.000415	0	1.33	0	7.8927	0	7.6970	0	2254	0	2126	0	546.3	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	341.83	0	10.9811	0	34.1272	0	26.107	0	339.370	0	182.40	0	67.4	0	15.34	0	0.0000	0	0.000428	0	1.37	0	7.8962	0	7.7046	0	2253	0	2122	0	542.3	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	331.74	0	11.3384	0	34.1480	0	26.059	0	329.360	0	190.98	0	71.1	0	13.51	0	0.0000	0	0.000415	0	1.33	0	7.9299	0	7.7415	0	2254	0	2108	0	498.3	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	321.90	0	11.7712	0	34.1731	0	25.998	0	319.599	0	194.26	0	73.0	0	12.30	0	0.0036	0	0.000441	0	1.40	0	7.9452	0	7.7621	0	2254	0	2099	0	480.0	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	311.34	0	12.1733	0	34.1891	0	25.935	0	309.122	0	193.68	0	73.4	0	12.15	0	0.0036	0	0.000391	0	1.27	0	7.9367	0	7.7594	0	2253	0	2100	0	491.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	301.29	0	12.5410	0	34.2279	0	25.894	0	299.151	0	194.25	0	74.2	0	10.82	0	0.0036	0	0.000417	0	1.34	0	7.9587	0	7.7856	0	2255	0	2091	0	465.5	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	291.47	0	13.1591	0	34.2706	0	25.805	0	289.407	0	193.24	0	74.8	0	9.66	0	0.0000	0	0.000531	0	1.63	0	7.9576	0	7.7933	0	2256	0	2088	0	468.0	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	281.91	0	13.5456	0	34.2786	0	25.732	0	279.922	0	190.74	0	74.4	0	9.20	0	0.0000	0	0.000392	0	1.27	0	7.9584	0	7.7994	0	2256	0	2085	0	467.8	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	271.57	0	14.1572	0	34.3439	0	25.656	0	269.661	0	191.54	0	75.7	0	8.18	0	0.0000	0	0.000418	0	1.34	0	7.9750	0	7.8241	0	2260	0	2079	0	449.5	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	261.48	0	14.8314	0	34.4478	0	25.592	0	259.648	0	193.20	0	77.4	0	7.30	0	0.0000	0	0.000444	0	1.41	0	7.9832	0	7.8415	0	2268	0	2077	0	442.0	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	251.17	0	15.1069	0	34.4755	0	25.553	0	249.417	0	191.74	0	77.3	0	7.20	0	0.0000	0	0.000444	0	1.41	0	7.9869	0	7.8489	0	2270	0	2076	0	438.7	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	241.27	0	15.9924	0	34.5766	0	25.433	0	239.592	0	191.99	0	78.8	0	5.95	0	0.0036	0	0.000444	0	1.41	0	8.0005	0	7.8749	0	2275	0	2068	0	424.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	231.77	0	16.9359	0	34.7156	0	25.321	0	230.163	0	196.42	0	82.1	0	4.01	0	0.0144	0	0.000470	0	1.47	0	8.0235	0	7.9112	0	2283	0	2056	0	400.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	221.50	0	17.7671	0	34.8523	0	25.226	0	219.970	0	203.47	0	86.5	0	2.76	0	0.0540	0	0.000533	0	1.64	0	8.0417	0	7.9411	0	2290	0	2047	0	382.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	211.48	0	18.5469	0	34.9844	0	25.134	0	210.024	0	208.58	0	90.1	0	1.26	0	0.0792	0	0.000571	0	1.74	0	8.0487	0	7.9593	0	2298	0	2044	0	376.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	199.78	0	19.1904	0	35.0778	0	25.042	0	198.410	0	212.45	0	92.9	0	0.17	0	0.1116	0	0.000571	0	1.74	0	8.0579	0	7.9776	0	2304	0	2039	0	368.1	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	191.21	0	19.5279	0	35.1102	0	24.980	0	189.903	0	215.21	0	94.7	0	-0.11	0	0.1476	0	0.000597	0	1.81	0	8.0622	0	7.9866	0	2306	0	2036	0	364.2	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	181.28	0	19.8843	0	35.1499	0	24.917	0	180.045	0	218.51	0	96.8	0	-0.35	0	0.1260	0	0.000546	0	1.67	0	8.0695	0	7.9989	0	2309	0	2031	0	357.4	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	171.77	0	20.0242	0	35.1593	0	24.886	0	170.604	0	221.00	0	98.1	0	-0.21	0	0.0936	0	0.000534	0	1.64	0	8.0721	0	8.0032	0	2310	0	2029	0	355.2	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	161.40	0	20.2481	0	35.1660	0	24.832	0	160.308	0	222.07	0	99.0	0	-0.19	0	0.0864	0	0.000559	0	1.71	0	8.0740	0	8.0081	0	2310	0	2027	0	353.7	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	151.52	0	20.5286	0	35.1606	0	24.752	0	150.499	0	221.36	0	99.2	0	-0.16	0	0.0864	0	0.000572	0	1.74	0	8.0724	0	8.0104	0	2311	0	2026	0	355.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	141.50	0	20.9421	0	35.1710	0	24.648	0	140.550	0	217.63	0	98.2	0	0.05	0	0.0936	0	0.000597	0	1.81	0	8.0786	0	8.0224	0	2312	0	2020	0	349.8	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	131.74	0	21.4409	0	35.0918	0	24.451	0	130.858	0	211.06	0	96.1	0	-0.13	0	0.2340	0	0.000610	0	1.84	0	8.0473	0	7.9985	0	2308	0	2031	0	381.5	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	121.87	0	21.8224	0	35.1194	0	24.366	0	121.057	0	208.29	0	95.5	0	-0.05	0	0.2412	0	0.000610	0	1.84	0	8.0605	0	8.0169	0	2310	0	2022	0	368.1	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	111.74	0	22.2219	0	35.0773	0	24.222	0	110.998	0	211.31	0	97.5	0	-0.39	0	0.2088	0	0.000876	0	2.53	0	8.0557	0	8.0179	0	2308	0	2020	0	372.9	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	101.75	0	22.8312	0	35.1628	0	24.113	0	101.076	0	217.73	0	101.6	0	-0.39	0	0.1152	0	0.000649	0	1.94	0	8.0722	0	8.0431	0	2313	0	2009	0	356.5	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	96.77	0	23.2792	0	35.1680	0	23.988	0	96.130	0	221.17	0	104.0	0	-0.28	0	0.0828	0	0.000687	0	2.04	0	8.0708	0	8.0483	0	2314	0	2006	0	357.8	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	91.69	0	23.4993	0	35.1648	0	23.921	0	91.085	0	221.93	0	104.7	0	-0.30	0	0.0828	0	0.000725	0	2.14	0	8.0695	0	8.0501	0	2313	0	2005	0	359.1	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	86.93	0	23.7313	0	35.1805	0	23.864	0	86.358	0	222.58	0	105.5	0	-0.34	0	0.0720	0	0.000699	0	2.07	0	8.0660	0	8.0499	0	2314	0	2006	0	362.8	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	81.92	0	24.0922	0	35.1728	0	23.752	0	81.382	0	223.03	0	106.3	0	-0.27	0	0.0900	0	0.000687	0	2.04	0	8.0626	0	8.0518	0	2314	0	2004	0	366.1	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	76.60	0	24.1839	0	35.1699	0	23.722	0	76.097	0	222.05	0	106.0	0	-0.20	0	0.0648	0	0.000649	0	1.94	0	8.0635	0	8.0539	0	2313	0	2003	0	365.2	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	71.84	0	24.7550	0	35.1388	0	23.527	0	71.370	0	221.05	0	106.6	0	-0.22	0	0.0648	0	0.000674	0	2.01	0	8.0656	0	8.0643	0	2311	0	1995	0	362.5	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	66.81	0	25.1185	0	35.1055	0	23.391	0	66.373	0	219.42	0	106.4	0	0.03	0	0.0720	0	0.000687	0	2.04	0	8.0589	0	8.0630	0	2309	0	1994	0	369.0	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	61.93	0	26.4332	0	34.9725	0	22.883	0	61.526	0	214.02	0	106.0	0	-0.50	0	0.0576	0	0.000763	0	2.24	0	8.0467	0	8.0704	0	2301	0	1983	0	380.0	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	56.90	0	27.0733	0	34.8324	0	22.574	0	56.529	0	206.03	0	103.0	0	-0.24	0	0.0684	0	0.000764	0	2.24	0	8.0402	0	8.0733	0	2293	0	1975	0	385.6	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	51.87	0	27.2792	0	34.7836	0	22.471	0	51.533	0	203.81	0	102.2	0	-0.31	0	0.0504	0	0.000738	0	2.17	0	8.0367	0	8.0727	0	2290	0	1973	0	389.1	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	46.84	0	27.2849	0	34.7810	0	22.467	0	46.536	0	203.47	0	102.0	0	-0.26	0	0.0540	0	0.000738	0	2.17	0	8.0399	0	8.0759	0	2290	0	1971	0	385.7	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	41.69	0	27.2890	0	34.7802	0	22.465	0	41.420	0	203.42	0	102.0	0	-0.30	0	0.0432	0	0.000814	0	2.37	0	8.0405	0	8.0763	0	2289	0	1971	0	385.3	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	36.72	0	27.2953	0	34.7767	0	22.460	0	36.483	0	203.33	0	102.0	0	-0.20	0	0.0324	0	0.000713	0	2.11	0	8.0401	0	8.0759	0	2289	0	1970	0	385.8	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	31.56	0	27.3216	0	34.7654	0	22.442	0	31.356	0	202.99	0	101.8	0	-0.30	0	0.0288	0	0.000701	0	2.07	0	8.0392	0	8.0751	0	2288	0	1970	0	386.9	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	26.59	0	27.3289	0	34.7585	0	22.435	0	26.419	0	202.79	0	101.7	0	-0.32	0	0.0288	4	0.000751	0	2.21	0	8.0400	0	8.0759	0	2288	0	1969	0	386.2	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1	21.71	0	27.3326	0	34.7513	0	22.428	0	21.570	0	202.68	0	101.7	0	-0.42	0	0.0288	4	0.000903	0	2.60	0	8.0390	0	8.0747	0	2287	0	1970	0	387.5	0
5906039	21	C	07/25/2019	13:27	201.956	24.204	4	1																																
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	1599.32	0	2.6638	0	34.5805	0	27.590	0	1583.049	0	71.32	0	21.9	0	40.20	0	0.0108	0	0.000325	0	1.10	0	7.6850	0	7.4434	0	2403	0	2360	0	813.0	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	1499.96	0	2.7998	0	34.5640	0	27.564	0	1485.049	0	67.81	0	20.9	0	40.33	0	0.0144	0	0.000351	0	1.17	0	7.6756	0	7.4334	0	2398	0	2359	0	840.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	1399.50	0	3.0337	0	34.5529	0	27.534	0	1385.917	0	63.16	0	19.5	0	40.65	0	0.0144	0	0.000339	0	1.13	0	7.6680	0	7.4261	0	2394	0	2357	0	865.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	1299.79	0	3.2167	0	34.5329	0	27.501	0	1287.479	0	58.99	0	18.3	0	40.72	0	0.0144	0	0.000352	0	1.17	0	7.6580	0	7.4160	0	2388	0	2355	0	896.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	1199.65	0	3.4281	0	34.5141	0	27.465	0	1188.570	0	54.89	0	17.1	0	40.88	0	0.0180	0	0.000365	0	1.20	0	7.6485	0	7.4068	0	2382	0	2353	0	926.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	1099.85	0	3.6588	0	34.4953	0	27.427	0	1089.950	0	51.10	0	16.0	0	40.93	0	0.0180	0	0.000365	0	1.20	0	7.6402	0	7.3988	0	2377	0	2350	0	955.8	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	1000.03	0	3.9721	0	34.4581	0	27.366	0	991.265	0	44.80	0	14.2	0	41.04	0	0.0144	0	0.000366	0	1.20	0	7.6239	0	7.3848	0	2367	0	2345	0	1004.1	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	951.51	0	4.1233	0	34.4318	0	27.329	0	943.279	0	41.46	0	13.2	0	41.11	0	0.0180	0	0.000354	0	1.17	0	7.6149	0	7.3771	0	2362	0	2342	0	1030.5	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	901.43	0	4.2367	0	34.3999	0	27.291	0	893.739	0	37.84	0	12.0	0	41.09	0	0.0144	0	0.000366	0	1.21	0	7.6043	0	7.3674	0	2357	0	2340	0	1061.8	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	851.46	0	4.3585	0	34.3673	0	27.252	0	844.296	0	35.72	0	11.4	0	41.13	0	0.0180	0	0.000392	0	1.27	0	7.5947	0	7.3587	0	2351	0	2338	0	1091.1	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	801.38	0	4.4718	0	34.3267	0	27.207	0	794.733	0	33.44	0	10.7	0	40.96	0	0.0144	0	0.000430	0	1.37	0	7.5848	0	7.3496	0	2345	0	2335	0	1121.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	751.66	0	4.7803	0	34.2740	0	27.131	0	745.514	0	31.92	0	10.3	0	40.86	0	0.0144	0	0.000368	0	1.21	0	7.5682	0	7.3370	0	2334	0	2328	0	1171.5	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	701.32	0	4.9715	0	34.2235	0	27.069	0	695.670	0	36.36	0	11.8	0	40.07	0	0.0144	0	0.000381	0	1.24	0	7.5678	0	7.3373	0	2326	0	2320	0	1176.8	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	651.79	0	5.3649	0	34.1464	0	26.962	0	646.615	0	47.38	0	15.5	0	38.48	0	0.0144	0	0.000394	0	1.28	0	7.5826	0	7.3534	0	2311	0	2300	0	1137.8	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	601.93	0	5.7530	0	34.1093	0	26.886	0	597.223	0	62.65	0	20.6	0	36.76	0	0.0144	0	0.000382	0	1.25	0	7.6106	0	7.3813	0	2302	0	2282	0	1067.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	551.76	0	6.5488	0	34.0676	0	26.752	0	547.511	0	86.51	0	29.0	0	32.95	0	0.0108	0	0.000396	0	1.28	0	7.6612	0	7.4347	0	2286	0	2249	0	947.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	501.69	0	7.3033	0	34.0659	0	26.648	0	497.887	0	108.71	0	37.0	0	29.69	0	0.0072	0	0.000448	0	1.42	0	7.7077	0	7.4846	0	2279	0	2225	0	850.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	451.26	0	8.4589	0	34.0838	0	26.493	0	447.893	0	130.43	0	45.6	0	25.04	0	0.0036	0	0.000399	0	1.29	0	7.7716	0	7.5565	0	2269	0	2191	0	731.8	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	401.42	0	9.4854	0	34.1065	0	26.348	0	398.473	0	154.56	0	55.3	0	21.28	0	0.0036	0	0.000413	0	1.33	0	7.8287	0	7.6218	0	2263	0	2162	0	638.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	381.23	0	9.9390	0	34.1007	0	26.268	0	378.450	0	168.69	0	61.0	0	18.58	0	0.0036	0	0.000401	0	1.30	0	7.8776	0	7.6735	0	2258	0	2139	0	565.5	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	361.71	0	10.5785	0	34.1119	0	26.167	0	359.089	0	177.09	0	64.9	0	16.56	0	0.0000	0	0.000427	0	1.36	0	7.8889	0	7.6926	0	2254	0	2128	0	551.0	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	351.50	0	10.7465	0	34.1191	0	26.143	0	348.961	0	180.13	0	66.2	0	15.77	0	0.0036	0	0.000415	0	1.33	0	7.9030	0	7.7080	0	2254	0	2122	0	532.3	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	340.33	0	11.0428	0	34.1251	0	26.094	0	337.881	0	186.06	0	68.8	0	14.58	0	0.0000	0	0.000415	0	1.33	0	7.9223	0	7.7303	0	2253	0	2112	0	507.3	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	331.81	0	11.3614	0	34.1364	0	26.045	0	329.429	0	190.81	0	71.1	0	13.49	0	0.0036	0	0.000415	0	1.33	0	7.9373	0	7.7489	0	2252	0	2103	0	488.7	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	321.38	0	11.7935	0	34.1639	0	25.987	0	319.082	0	193.97	0	72.9	0	12.35	0	-0.0036	0	0.000391	0	1.27	0	7.9438	0	7.7611	0	2253	0	2099	0	481.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	311.40	0	12.2775	0	34.2045	0	25.927	0	309.181	0	191.88	0	72.9	0	11.38	0	0.0036	0	0.000416	0	1.34	0	7.9474	0	7.7712	0	2254	0	2096	0	478.5	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	301.62	0	12.6403	0	34.2323	0	25.878	0	299.478	0	189.09	0	72.4	0	10.85	0	0.0000	0	0.000429	0	1.37	0	7.9529	0	7.7815	0	2255	0	2092	0	472.7	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	291.73	0	13.0345	0	34.2475	0	25.812	0	289.665	0	189.15	0	73.0	0	10.65	0	0.0000	0	0.000417	0	1.34	0	7.9483	0	7.7824	0	2255	0	2092	0	479.3	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	281.54	0	13.7767	0	34.3385	0	25.731	0	279.554	0	191.87	0	75.2	0	8.74	0	0.0036	0	0.000468	0	1.47	0	7.9744	0	7.8182	0	2260	0	2081	0	449.5	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	271.74	0	14.5715	0	34.4179	0	25.625	0	269.829	0	192.52	0	76.7	0	7.87	0	0.0036	0	0.000481	0	1.50	0	7.9781	0	7.8332	0	2265	0	2078	0	446.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	261.07	0	15.1918	0	34.4838	0	25.541	0	259.241	0	191.66	0	77.4	0	7.01	0	0.0000	0	0.000418	0	1.34	0	7.9879	0	7.8515	0	2269	0	2073	0	437.0	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	251.42	0	15.8846	0	34.5624	0	25.447	0	249.664	0	192.28	0	78.7	0	6.06	0	0.0036	0	0.000444	0	1.41	0	7.9944	0	7.8677	0	2274	0	2070	0	430.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	241.28	0	16.7712	0	34.6973	0	25.346	0	239.601	0	196.65	0	82.0	0	4.39	0	0.0216	0	0.000482	0	1.51	0	8.0180	0	7.9036	0	2281	0	2059	0	406.0	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	231.55	0	17.3905	0	34.7897	0	25.270	0	229.944	0	202.30	0	85.4	0	3.22	0	0.0396	0	0.000508	0	1.57	0	8.0352	0	7.9295	0	2286	0	2050	0	388.5	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	221.38	0	17.9882	0	34.8940	0	25.204	0	219.850	0	206.22	0	88.1	0	2.11	0	0.0648	0	0.000559	0	1.71	0	8.0423	0	7.9450	0	2292	0	2047	0	382.2	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	211.69	0	18.3041	0	34.9462	0	25.166	0	210.232	0	208.28	0	89.5	0	1.63	0	0.0720	0	0.000584	0	1.77	0	8.0479	0	7.9549	0	2296	0	2045	0	377.3	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	201.69	0	18.8201	0	35.0137	0	25.088	0	200.306	0	210.51	0	91.4	0	0.85	0	0.1008	0	0.000597	0	1.80	0	8.0564	0	7.9707	0	2301	0	2040	0	369.3	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	191.92	0	19.1636	0	35.0623	0	25.037	0	190.607	0	213.65	0	93.3	0	0.27	0	0.1152	0	0.000572	0	1.74	0	8.0581	0	7.9771	0	2303	0	2039	0	368.3	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	181.68	0	19.4577	0	35.1048	0	24.993	0	180.442	0	217.16	0	95.4	0	-0.17	0	0.1188	0	0.000521	0	1.61	0	8.0665	0	7.9895	0	2306	0	2034	0	360.4	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	171.65	0	19.7157	0	35.1326	0	24.947	0	170.484	0	219.52	0	96.9	0	-0.45	0	0.1152	0	0.000521	0	1.61	0	8.0745	0	8.0009	0	2308	0	2029	0	352.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	161.77	0	20.0771	0	35.1542	0	24.868	0	160.675	0	220.28	0	97.9	0	-0.36	0	0.0972	0	0.000723	0	2.13	0	8.0702	0	8.0018	0	2310	0	2030	0	357.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	151.85	0	20.4432	0	35.1669	0	24.780	0	150.826	0	221.00	0	98.9	0	-0.36	0	0.0972	0	0.000509	0	1.58	0	8.0739	0	8.0106	0	2311	0	2026	0	354.2	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	141.59	0	20.6302	0	35.1716	0	24.733	0	140.639	0	218.94	0	98.3	0	-0.36	0	0.0972	0	0.000496	0	1.54	0	8.0770	0	8.0161	0	2312	0	2024	0	351.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	131.84	0	21.0042	0	35.1300	0	24.600	0	130.957	0	211.85	0	95.7	0	-0.02	0	0.2196	0	0.000560	0	1.71	0	8.0505	0	7.9951	0	2310	0	2034	0	378.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	121.84	0	21.5167	0	35.1264	0	24.456	0	121.027	0	212.04	0	96.7	0	-0.15	0	0.2772	0	0.000686	0	2.04	0	8.0598	0	8.0116	0	2310	0	2025	0	369.1	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	111.80	0	22.1466	0	35.1823	0	24.323	0	111.057	0	216.86	0	100.0	0	-0.14	0	0.1512	0	0.000648	0	1.94	0	8.0753	0	8.0361	0	2314	0	2014	0	353.7	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	101.98	0	22.8789	0	35.1804	0	24.113	0	101.305	0	220.65	0	103.1	0	-0.26	0	0.1188	0	0.000686	0	2.04	0	8.0722	0	8.0437	0	2314	0	2009	0	356.7	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	96.91	0	23.7119	0	35.1425	0	23.842	0	96.269	0	221.30	0	104.8	0	-0.31	0	0.1152	0	0.000737	0	2.17	0	8.0710	0	8.0549	0	2312	0	2001	0	357.2	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	91.96	0	23.8985	0	35.1099	0	23.762	0	91.353	0	222.23	0	105.6	0	-0.29	0	0.0900	0	0.000750	0	2.20	0	8.0697	0	8.0562	0	2310	0	1999	0	358.3	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	86.56	0	23.9185	0	35.0931	0	23.743	0	85.990	0	222.32	0	105.6	0	-0.36	0	0.0828	0	0.000737	0	2.17	0	8.0691	0	8.0558	0	2309	0	1998	0	359.0	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	81.70	0	24.0083	0	35.0664	0	23.696	0	81.163	0	222.00	0	105.6	0	-0.28	0	0.1008	0	0.000738	0	2.17	0	8.0671	0	8.0550	0	2307	0	1997	0	360.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	76.98	0	24.5890	0	35.0562	0	23.515	0	76.475	0	221.37	0	106.4	0	-0.37	0	0.1080	0	0.000776	0	2.27	0	8.0640	0	8.0605	0	2306	0	1993	0	363.6	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	71.77	0	25.6334	0	34.8788	0	23.062	0	71.300	0	219.22	0	107.1	0	-0.16	0	0.0648	0	0.000839	0	2.44	0	8.0571	8	8.0691	8	2296	0	1980	8	368.8	8
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	67.00	0	26.9553	0	34.7679	0	22.564	0	66.562	0	214.28	0	106.9	0	-0.32	0	0.0720	0	0.000789	0	2.30	0	8.0456	0	8.0772	0	2289	0	1969	0	379.1	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	61.82	0	27.1519	0	34.7569	0	22.493	0	61.417	0	205.89	0	103.0	0	-0.37	0	0.0396	0	0.000751	0	2.21	0	8.0411	0	8.0755	0	2288	0	1970	0	383.9	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	56.92	0	27.1946	0	34.7530	0	22.476	0	56.549	0	204.25	0	102.2	0	-0.29	0	0.0432	0	0.000814	0	2.37	0	8.0387	0	8.0736	0	2288	0	1971	0	386.7	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	51.93	0	27.3221	0	34.7406	0	22.425	0	51.592	0	203.07	0	101.9	0	-0.27	0	0.0360	0	0.001446	0	4.01	0	8.0423	8	8.0789	8	2287	0	1967	8	382.7	8
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	46.84	0	27.3334	0	34.7391	0	22.420	0	46.536	0	202.92	0	101.8	0	-0.38	0	0.0288	0	0.000701	0	2.08	0	8.0397	0	8.0764	0	2287	0	1969	0	385.7	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	41.54	0	27.3352	0	34.7381	0	22.418	0	41.271	0	202.84	0	101.8	0	-0.38	0	0.0360	4	0.000751	0	2.21	0	8.0413	8	8.0778	8	2287	0	1968	8	384.2	8
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	36.56	0	27.3348	0	34.7373	0	22.417	0	36.324	0	202.66	0	101.7	0	-0.32	0	0.0288	4	0.000751	0	2.21	0	8.0409	0	8.0772	0	2287	0	1968	0	384.7	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	31.65	0	27.3261	0	34.7365	0	22.419	0	31.446	0	202.64	0	101.6	0	-0.42	0	0.0288	4	0.000852	0	2.47	0	8.0420	0	8.0780	0	2287	0	1967	0	383.7	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	26.60	0	27.3274	0	34.7353	0	22.418	0	26.429	0	202.69	0	101.7	0	-0.26	0	0.0288	4	0.000701	0	2.08	0	8.0416	0	8.0775	0	2286	0	1967	0	384.3	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1	21.89	0	27.3204	0	34.7328	0	22.418	0	21.749	0	202.58	0	101.6	0	-0.33	0	0.0288	4	0.000764	0	2.24	0	8.0417	0	8.0773	0	2286	0	1967	0	384.4	0
5906039	22	C	07/26/2019	13:33	201.985	24.233	4	1																																
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	1599.36	0	2.6249	0	34.5807	0	27.593	0	1583.085	0	72.56	0	22.2	0	40.15	0	0.0108	0	0.000363	0	1.20	0	7.6839	0	7.4421	0	2403	0	2361	0	814.9	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	1500.27	0	2.8123	0	34.5671	0	27.566	0	1485.351	0	67.68	0	20.8	0	40.35	0	0.0144	0	0.000338	0	1.13	0	7.6749	0	7.4329	0	2399	0	2359	0	842.2	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	1399.66	0	3.0174	0	34.5560	0	27.538	0	1386.072	0	63.47	0	19.6	0	40.47	0	0.0144	0	0.000338	0	1.13	0	7.6660	0	7.4242	0	2394	0	2358	0	870.2	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	1299.34	0	3.1905	0	34.5367	0	27.506	0	1287.032	0	59.17	0	18.4	0	40.80	0	0.0180	0	0.000377	0	1.23	0	7.6581	0	7.4158	0	2389	0	2356	0	896.5	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	1200.03	0	3.4090	0	34.5168	0	27.469	0	1188.943	0	55.13	0	17.2	0	40.91	0	0.0144	0	0.000390	0	1.27	0	7.6473	0	7.4055	0	2383	0	2354	0	929.7	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	1099.36	0	3.6447	0	34.4978	0	27.431	0	1089.464	0	51.42	0	16.1	0	40.88	0	0.0144	0	0.000352	0	1.17	0	7.6391	0	7.3976	0	2377	0	2350	0	958.6	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	999.61	0	3.9990	0	34.4537	0	27.359	0	990.847	0	44.03	0	13.9	0	41.02	0	0.0108	0	0.000366	0	1.20	0	7.6205	0	7.3822	0	2367	0	2345	0	1012.2	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	951.74	0	4.1515	0	34.4354	0	27.329	0	943.505	0	41.10	0	13.1	0	41.16	0	0.0144	0	0.000354	0	1.17	0	7.6104	0	7.3735	0	2362	0	2344	0	1042.0	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	901.61	0	4.2857	0	34.3950	0	27.282	0	893.915	0	37.58	0	12.0	0	41.13	0	0.0144	0	0.000367	0	1.21	0	7.5957	0	7.3605	0	2355	0	2341	0	1083.7	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	851.70	0	4.3621	0	34.3570	0	27.244	0	844.532	0	35.11	0	11.2	0	40.96	0	0.0144	0	0.000392	0	1.27	0	7.5881	0	7.3530	0	2350	0	2339	0	1108.3	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	801.40	0	4.5666	0	34.3114	0	27.185	0	794.751	0	32.86	0	10.5	0	40.95	0	0.0180	0	0.000392	0	1.27	0	7.5766	0	7.3436	0	2342	0	2334	0	1143.5	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	751.50	0	4.7774	0	34.2758	0	27.133	0	745.354	0	33.43	0	10.8	0	40.74	0	0.0144	0	0.000380	0	1.24	0	7.5654	0	7.3346	0	2334	0	2329	0	1179.5	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	701.40	0	5.0264	0	34.2029	0	27.047	0	695.747	0	39.32	0	12.7	0	39.60	0	0.0180	0	0.000406	0	1.31	0	7.5740	0	7.3434	0	2323	0	2315	0	1158.3	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	651.86	0	5.3070	0	34.1550	0	26.976	0	646.683	0	48.72	0	15.9	0	38.43	0	0.0180	0	0.000382	0	1.25	0	7.5828	0	7.3529	0	2313	0	2303	0	1137.7	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	601.74	0	5.8479	0	34.1055	0	26.871	0	597.033	0	62.18	0	20.5	0	36.30	0	0.0108	0	0.000408	0	1.31	0	7.6076	0	7.3798	0	2299	0	2280	0	1075.0	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	551.80	0	6.5803	0	34.0921	0	26.767	0	547.550	0	82.12	0	27.5	0	33.31	0	0.0144	0	0.000422	0	1.35	0	7.6472	0	7.4226	0	2289	0	2255	0	981.6	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	501.52	0	7.1158	0	34.0636	0	26.672	0	497.717	0	104.05	0	35.3	0	30.32	0	0.0144	0	0.000410	0	1.32	0	7.7079	0	7.4823	0	2280	0	2228	0	850.4	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	451.49	0	8.3423	0	34.0668	0	26.497	0	448.120	0	132.24	0	46.1	0	24.74	0	0.0072	0	0.000412	0	1.32	0	7.7855	0	7.5678	0	2268	0	2187	0	706.2	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	401.27	0	9.4856	0	34.1088	0	26.349	0	398.323	0	154.40	0	55.2	0	21.18	0	0.0072	0	0.000438	0	1.39	0	7.8223	0	7.6159	0	2263	0	2165	0	649.3	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	381.47	0	9.8708	0	34.1029	0	26.281	0	378.687	0	166.02	0	59.9	0	18.84	0	0.0036	0	0.000426	0	1.36	0	7.8661	0	7.6616	0	2259	0	2144	0	582.4	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	361.50	0	10.3209	0	34.1049	0	26.206	0	358.880	0	177.57	0	64.7	0	16.79	0	0.0036	0	0.000427	0	1.36	0	7.8967	0	7.6963	0	2256	0	2128	0	540.0	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	351.81	0	10.6062	0	34.1128	0	26.162	0	349.268	0	183.64	0	67.3	0	15.89	0	0.0036	0	0.000440	0	1.40	0	7.9110	0	7.7136	0	2255	0	2120	0	521.3	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	341.64	0	11.0319	0	34.1259	0	26.097	0	339.180	0	189.45	0	70.1	0	14.37	0	0.0000	0	0.000440	0	1.40	0	7.9171	0	7.7252	0	2253	0	2114	0	514.1	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	329.94	0	11.3823	0	34.1351	0	26.041	0	327.573	0	192.42	0	71.7	0	13.37	0	0.0036	0	0.000415	0	1.33	0	7.9309	0	7.7431	0	2252	0	2106	0	496.9	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	321.36	0	11.5269	0	34.1476	0	26.024	0	319.062	0	193.03	0	72.2	0	13.06	0	0.0000	0	0.000416	0	1.33	0	7.9326	0	7.7465	0	2253	0	2105	0	495.6	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	311.58	0	12.1337	0	34.1942	0	25.946	0	309.359	0	191.07	0	72.4	0	11.62	0	0.0000	0	0.000429	0	1.37	0	7.9389	0	7.7610	0	2254	0	2100	0	488.9	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	301.48	0	12.5309	0	34.2152	0	25.886	0	299.338	0	190.22	0	72.6	0	11.38	0	0.0000	0	0.000442	0	1.40	0	7.9402	0	7.7676	0	2254	0	2097	0	488.4	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	291.89	0	12.9134	0	34.2497	0	25.837	0	289.823	0	191.64	0	73.8	0	10.50	0	0.0036	0	0.000417	0	1.34	0	7.9489	0	7.7813	0	2256	0	2093	0	478.6	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	281.48	0	13.4015	0	34.3078	0	25.784	0	279.494	0	192.56	0	74.9	0	9.53	0	-0.0036	0	0.000468	0	1.47	0	7.9662	0	7.8048	0	2259	0	2086	0	458.9	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	271.69	0	14.1230	0	34.3780	0	25.689	0	269.779	0	192.99	0	76.2	0	8.44	0	0.0000	0	0.000430	0	1.37	0	7.9750	0	7.8235	0	2263	0	2081	0	450.1	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	261.74	0	14.9727	0	34.4618	0	25.572	0	259.905	0	192.54	0	77.4	0	7.12	0	0.0036	0	0.000444	0	1.41	0	7.9817	0	7.8422	0	2268	0	2077	0	443.9	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	251.79	0	15.5037	0	34.5280	0	25.506	0	250.031	0	192.93	0	78.4	0	6.48	0	0.0036	0	0.000431	0	1.37	0	7.9899	0	7.8577	0	2273	0	2074	0	435.8	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	241.56	0	16.6378	0	34.6866	0	25.369	0	239.879	0	196.70	0	81.8	0	4.38	0	0.0180	0	0.000482	0	1.51	0	8.0120	0	7.8957	0	2281	0	2062	0	412.6	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	231.33	0	17.4481	0	34.8131	0	25.274	0	229.725	0	204.61	0	86.4	0	2.70	0	0.0468	0	0.000508	0	1.57	0	8.0419	0	7.9368	0	2287	0	2047	0	381.7	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	221.53	0	18.3057	0	34.9543	0	25.172	0	219.999	0	212.17	0	91.2	0	0.85	0	0.0648	0	0.000597	0	1.80	0	8.0498	0	7.9571	0	2295	0	2043	0	374.7	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	211.66	0	18.5735	0	35.0024	0	25.141	0	210.202	0	215.82	0	93.2	0	0.45	0	0.0900	0	0.000546	0	1.67	0	8.0556	0	7.9665	0	2299	0	2041	0	369.5	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	201.89	0	18.9524	0	35.0501	0	25.082	0	200.504	0	216.75	0	94.3	0	-0.01	0	0.1008	0	0.000546	0	1.67	0	8.0599	0	7.9761	0	2303	0	2039	0	366.0	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	191.89	0	19.3889	0	35.0976	0	25.006	0	190.577	0	217.77	0	95.6	0	-0.16	0	0.1152	0	0.000534	0	1.64	0	8.0625	0	7.9849	0	2305	0	2036	0	363.9	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	181.46	0	19.7296	0	35.1312	0	24.943	0	180.223	0	218.99	0	96.7	0	-0.32	0	0.1008	0	0.000496	0	1.54	0	8.0656	0	7.9926	0	2308	0	2034	0	361.3	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	171.88	0	20.0995	0	35.1602	0	24.867	0	170.712	0	217.18	0	96.6	0	-0.30	0	0.0828	0	0.000509	0	1.58	0	8.0717	0	8.0039	0	2310	0	2029	0	355.7	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	161.53	0	20.2707	0	35.0909	0	24.769	0	160.437	0	209.50	0	93.4	0	0.63	0	0.1368	0	0.000648	0	1.94	0	8.0478	0	7.9824	0	2307	0	2038	0	380.2	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	151.65	0	20.4812	0	35.0602	0	24.689	0	150.627	0	202.64	0	90.7	0	1.04	0	0.1872	0	0.000724	0	2.13	0	8.0385	0	7.9760	0	2306	0	2041	0	390.4	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	141.66	0	20.8206	0	35.0984	0	24.626	0	140.708	0	200.76	0	90.4	0	0.65	0	0.2268	0	0.000787	0	2.30	0	8.0433	0	7.9855	0	2308	0	2038	0	385.8	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	131.62	0	20.9325	0	35.1041	0	24.600	0	130.739	0	201.80	0	91.0	0	0.62	0	0.2484	0	0.000837	0	2.43	0	8.0441	0	7.9876	0	2308	0	2037	0	385.3	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	121.89	0	21.2170	0	35.1403	0	24.549	0	121.077	0	209.07	0	94.8	0	-0.05	0	0.2736	0	0.000724	0	2.14	0	8.0609	0	8.0083	0	2311	0	2027	0	368.1	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	111.74	0	22.2036	0	35.1872	0	24.311	0	110.997	0	217.88	0	100.6	0	-0.40	0	0.1332	0	0.000648	0	1.94	0	8.0706	0	8.0324	0	2314	0	2016	0	358.4	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	101.74	0	22.4918	0	35.1537	0	24.203	0	101.066	0	217.98	0	101.1	0	-0.35	0	0.1440	0	0.000636	0	1.91	0	8.0687	0	8.0344	0	2312	0	2014	0	360.4	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	96.82	0	22.8275	0	35.1488	0	24.103	0	96.180	0	218.15	0	101.8	0	-0.42	0	0.1368	0	0.000687	0	2.04	0	8.0675	0	8.0382	0	2312	0	2011	0	361.5	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	91.78	0	22.9678	0	35.1509	0	24.064	0	91.174	0	218.97	0	102.4	0	-0.42	0	0.1548	0	0.000674	0	2.01	0	8.0723	0	8.0448	0	2312	0	2007	0	356.7	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	86.94	0	23.1969	0	35.0969	0	23.957	0	86.367	0	220.03	0	103.3	0	-0.53	0	0.1836	0	0.001015	0	2.89	0	8.0666	0	8.0425	0	2309	0	2006	0	362.1	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	81.94	0	23.7344	0	35.1355	0	23.829	0	81.401	0	220.78	0	104.6	0	-0.37	0	0.1296	0	0.000750	0	2.20	0	8.0680	0	8.0518	0	2311	0	2002	0	360.6	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	76.97	0	23.9975	0	35.0895	0	23.716	0	76.465	0	222.00	0	105.6	0	-0.53	0	0.0936	0	0.000763	0	2.24	0	8.0642	0	8.0517	0	2308	0	2000	0	364.3	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	71.75	0	24.2799	0	35.0686	0	23.616	0	71.280	0	222.41	0	106.3	0	-0.33	0	0.0792	0	0.000763	0	2.24	0	8.0660	8	8.0576	8	2307	0	1996	8	362.1	8
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	66.78	0	24.3948	0	34.9691	0	23.506	0	66.343	0	222.56	0	106.5	0	-0.31	0	0.0792	0	0.000763	0	2.24	0	8.0645	0	8.0577	0	2301	0	1991	0	363.1	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	61.84	0	24.8659	0	34.8977	0	23.310	0	61.436	0	222.70	0	107.4	0	-0.45	0	0.0756	0	0.000801	0	2.34	0	8.0694	8	8.0695	8	2297	0	1980	8	357.2	8
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	56.96	0	24.9910	0	34.8824	0	23.261	0	56.589	0	222.48	0	107.5	0	-0.40	0	0.0540	0	0.000801	0	2.34	0	8.0608	0	8.0626	0	2296	0	1984	0	366.2	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	51.95	0	25.6296	0	34.8437	0	23.036	0	51.612	0	220.14	0	107.5	0	-0.22	0	0.0576	0	0.000839	0	2.44	0	8.0581	8	8.0694	8	2293	0	1978	8	368.2	8
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	46.90	0	26.6092	0	34.7930	0	22.691	0	46.595	0	213.74	0	106.0	0	0.41	0	0.0540	0	0.000839	0	2.44	0	8.0450	0	8.0707	0	2290	0	1974	0	381.1	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	41.84	0	27.2782	0	34.7332	0	22.433	0	41.569	0	201.77	0	101.1	0	-0.38	0	0.0288	0	0.000701	0	2.08	0	8.0399	8	8.0755	8	2287	0	1969	8	385.7	8
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	36.97	0	27.2831	0	34.7322	0	22.430	0	36.731	0	202.77	0	101.6	0	-0.35	0	0.0252	4	0.000713	0	2.11	0	8.0381	0	8.0736	0	2286	0	1970	0	387.8	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	31.57	0	27.2845	0	34.7309	0	22.428	0	31.366	0	202.66	0	101.6	0	-0.35	0	0.0252	4	0.000814	0	2.37	0	8.0401	0	8.0755	0	2286	0	1968	0	385.8	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	26.53	0	27.2839	0	34.7296	0	22.427	0	26.359	0	202.62	0	101.6	0	-0.28	0	0.0252	4	0.000701	0	2.08	0	8.0411	8	8.0763	8	2286	0	1968	8	384.9	8
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1	21.65	0	27.2799	0	34.7315	0	22.430	0	21.511	0	202.63	0	101.6	0	-0.38	0	0.0252	4	0.000701	0	2.08	0	8.0385	0	8.0734	0	2286	0	1970	0	388.1	0
5906039	23	C	07/27/2019	13:41	202.015	24.263	4	1																																
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	1599.87	0	2.6729	0	34.5792	0	27.588	0	1583.585	0	71.06	0	21.8	0	40.23	0	0.0144	0	0.000312	0	1.07	0	7.6798	0	7.4391	0	2402	0	2361	0	823.0	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	1499.70	0	2.8331	0	34.5670	0	27.564	0	1484.786	0	66.98	0	20.6	0	40.29	0	0.0144	0	0.000363	0	1.20	0	7.6718	0	7.4305	0	2398	0	2360	0	848.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	1399.44	0	3.0382	0	34.5528	0	27.534	0	1385.852	0	62.86	0	19.4	0	40.65	0	0.0108	0	0.000339	0	1.13	0	7.6642	0	7.4228	0	2394	0	2358	0	873.8	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	1300.12	0	3.2053	0	34.5332	0	27.502	0	1287.799	0	58.83	0	18.3	0	40.69	0	0.0144	0	0.000352	0	1.17	0	7.6540	0	7.4124	0	2389	0	2357	0	905.0	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	1200.09	0	3.4000	0	34.5175	0	27.471	0	1189.000	0	55.43	0	17.3	0	40.70	0	0.0180	0	0.000352	0	1.17	0	7.6467	0	7.4049	0	2383	0	2354	0	931.0	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	1100.06	0	3.7116	0	34.4910	0	27.419	0	1090.154	0	50.06	0	15.7	0	40.87	0	0.0144	0	0.000365	0	1.20	0	7.6334	0	7.3936	0	2375	0	2350	0	971.3	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	999.40	0	4.0436	0	34.4476	0	27.350	0	990.638	0	43.52	0	13.8	0	41.04	0	0.0108	0	0.000366	0	1.20	0	7.6149	0	7.3778	0	2365	0	2345	0	1025.6	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	951.78	0	4.1571	0	34.4195	0	27.316	0	943.542	0	40.16	0	12.7	0	41.01	0	0.0180	0	0.000379	0	1.24	0	7.6051	0	7.3690	0	2360	0	2343	0	1054.4	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	901.42	0	4.2537	0	34.3837	0	27.277	0	893.726	0	37.05	0	11.8	0	41.10	0	0.0144	0	0.000366	0	1.21	0	7.5937	0	7.3584	0	2355	0	2341	0	1088.3	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	851.84	0	4.4166	0	34.3459	0	27.229	0	844.669	0	34.21	0	10.9	0	41.05	0	0.0144	0	0.000380	0	1.24	0	7.5840	0	7.3500	0	2348	0	2337	0	1118.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	801.84	0	4.6502	0	34.3010	0	27.168	0	795.185	0	32.78	0	10.5	0	40.84	0	0.0144	0	0.000380	0	1.24	0	7.5716	0	7.3403	0	2339	0	2332	0	1156.4	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	751.49	0	4.7955	0	34.2607	0	27.119	0	745.343	0	35.19	0	11.3	0	40.42	0	0.0144	0	0.000380	0	1.24	0	7.5672	0	7.3363	0	2332	0	2327	0	1173.6	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	701.59	0	5.0468	0	34.1961	0	27.039	0	695.934	0	40.22	0	13.0	0	39.37	0	0.0144	0	0.000406	0	1.31	0	7.5766	0	7.3459	0	2322	0	2313	0	1150.6	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	651.52	0	5.2850	0	34.1578	0	26.981	0	646.345	0	49.46	0	16.1	0	38.48	0	0.0180	0	0.000381	0	1.25	0	7.5831	0	7.3528	0	2314	0	2303	0	1137.0	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	601.82	0	5.8962	0	34.1089	0	26.868	0	597.111	0	61.69	0	20.4	0	36.21	0	0.0144	0	0.000421	0	1.35	0	7.6110	0	7.3834	0	2299	0	2278	0	1066.1	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	551.54	0	6.6657	0	34.1146	0	26.773	0	547.291	0	79.60	0	26.7	0	33.45	0	0.0108	0	0.000434	0	1.38	0	7.6428	0	7.4197	0	2290	0	2258	0	993.1	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	501.75	0	7.4523	0	34.0741	0	26.633	0	497.944	0	110.42	0	37.8	0	28.97	0	0.0108	0	0.000423	0	1.35	0	7.7130	0	7.4913	0	2278	0	2222	0	840.2	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	451.51	0	8.6304	0	34.0688	0	26.455	0	448.139	0	145.97	0	51.2	0	23.23	0	0.0072	0	0.000412	0	1.32	0	7.8105	0	7.5948	0	2266	0	2175	0	663.6	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	401.42	0	9.8405	0	34.0955	0	26.281	0	398.471	0	178.36	0	64.3	0	18.68	0	0.0036	0	0.000452	0	1.43	0	7.8727	0	7.6682	0	2258	0	2141	0	571.1	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	381.78	0	10.2349	0	34.1158	0	26.229	0	378.993	0	187.13	0	68.1	0	15.90	0	0.0000	0	0.000427	0	1.36	0	7.9116	0	7.7099	0	2258	0	2124	0	518.7	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	361.54	0	10.7925	0	34.1286	0	26.142	0	358.919	0	191.43	0	70.5	0	15.31	0	0.0036	0	0.000440	0	1.40	0	7.9211	0	7.7263	0	2255	0	2115	0	507.4	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	351.83	0	11.0091	0	34.1390	0	26.112	0	349.287	0	191.40	0	70.8	0	14.41	0	0.0036	0	0.000428	0	1.37	0	7.9142	0	7.7225	0	2254	0	2116	0	517.3	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	341.44	0	11.2883	0	34.1524	0	26.071	0	338.981	0	194.89	0	72.5	0	13.40	0	0.0000	0	0.000415	0	1.33	0	7.9427	0	7.7534	0	2254	0	2103	0	481.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	331.45	0	11.6703	0	34.1901	0	26.030	0	329.071	0	202.62	0	76.0	0	12.01	0	0.0000	0	0.000479	0	1.50	0	7.9544	0	7.7698	0	2256	0	2098	0	468.3	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	321.29	0	11.8631	0	34.2088	0	26.009	0	318.992	0	202.00	0	76.1	0	11.52	0	0.0000	0	0.000416	0	1.33	0	7.9653	0	7.7827	0	2257	0	2094	0	456.1	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	311.74	0	12.6248	0	34.2479	0	25.893	0	309.517	0	198.90	0	76.1	0	10.46	0	0.0036	0	0.000417	0	1.34	0	7.9592	0	7.7877	0	2256	0	2091	0	464.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	301.35	0	12.8994	0	34.2623	0	25.850	0	299.209	0	196.59	0	75.7	0	10.16	0	0.0036	0	0.000442	0	1.40	0	7.9618	0	7.7939	0	2256	0	2088	0	462.2	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	291.68	0	13.1522	0	34.2937	0	25.824	0	289.614	0	195.32	0	75.6	0	9.65	0	-0.0036	0	0.000442	0	1.40	0	7.9637	0	7.7990	0	2258	0	2088	0	461.0	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	281.71	0	13.7288	0	34.3417	0	25.744	0	279.721	0	194.20	0	76.1	0	8.76	0	0.0036	0	0.000468	0	1.47	0	7.9740	0	7.8171	0	2261	0	2082	0	449.9	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	271.53	0	14.5914	0	34.4231	0	25.625	0	269.620	0	193.18	0	77.0	0	7.75	0	0.0036	0	0.000443	0	1.41	0	7.9762	0	7.8316	0	2265	0	2079	0	449.1	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	261.80	0	15.2623	0	34.4960	0	25.535	0	259.964	0	194.45	0	78.6	0	6.65	0	0.0036	0	0.000444	0	1.41	0	7.9869	0	7.8515	0	2269	0	2074	0	438.1	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	250.19	0	16.5723	0	34.6715	0	25.373	0	248.443	0	199.02	0	82.6	0	4.25	0	0.0216	0	0.000495	0	1.54	0	8.0091	0	7.8923	0	2279	0	2062	0	415.0	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	241.53	0	17.0425	0	34.7498	0	25.322	0	239.848	0	205.06	0	85.9	0	3.05	0	0.0324	0	0.000495	0	1.54	0	8.0343	0	7.9237	0	2283	0	2050	0	388.6	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	231.80	0	17.6897	0	34.8641	0	25.255	0	230.191	0	211.70	0	89.9	0	1.52	0	0.0360	0	0.000483	0	1.51	0	8.0424	0	7.9409	0	2290	0	2047	0	381.3	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	221.29	0	18.0967	0	34.9281	0	25.204	0	219.760	0	214.61	0	91.8	0	0.92	0	0.0468	0	0.000495	0	1.54	0	8.0518	0	7.9560	0	2294	0	2042	0	372.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	211.20	0	18.5711	0	34.9993	0	25.140	0	209.745	0	215.51	0	93.1	0	0.48	0	0.0720	0	0.000559	0	1.71	0	8.0574	0	7.9682	0	2299	0	2040	0	367.7	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	201.38	0	19.1128	0	35.0598	0	25.048	0	199.997	0	216.45	0	94.5	0	-0.04	0	0.1044	0	0.000546	0	1.67	0	8.0598	0	7.9783	0	2303	0	2038	0	366.1	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	191.53	0	19.3361	0	35.0976	0	25.020	0	190.219	0	216.55	0	94.9	0	-0.16	0	0.0828	0	0.000496	0	1.54	0	8.0667	0	7.9882	0	2305	0	2034	0	359.7	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	181.36	0	19.5821	0	35.0809	0	24.943	0	180.123	0	208.68	0	91.9	0	1.00	0	0.0828	0	0.000559	0	1.71	0	8.0381	0	7.9633	0	2305	0	2047	0	389.6	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	171.65	0	19.5477	0	34.9877	0	24.880	0	170.484	0	197.65	0	86.9	0	2.24	0	0.0828	0	0.000635	0	1.90	0	8.0219	0	7.9464	0	2300	0	2053	0	407.2	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	161.72	0	19.7845	0	34.9906	0	24.820	0	160.625	0	195.53	0	86.4	0	2.14	0	0.1080	0	0.000799	0	2.33	0	8.0268	0	7.9544	0	2301	0	2049	0	402.2	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	151.74	0	20.4488	0	35.0926	0	24.722	0	150.716	0	204.96	0	91.7	0	0.43	0	0.1296	0	0.000559	0	1.71	0	8.0591	0	7.9960	0	2307	0	2031	0	368.7	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	141.73	0	20.9394	0	35.1421	0	24.627	0	140.777	0	214.66	0	96.9	0	-0.14	0	0.1188	0	0.000560	0	1.71	0	8.0688	0	8.0126	0	2310	0	2025	0	359.3	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	131.70	0	21.7058	0	35.1651	0	24.434	0	130.818	0	213.30	0	97.6	0	-0.22	0	0.1332	0	0.000648	0	1.94	0	8.0571	0	8.0122	0	2312	0	2026	0	371.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	121.90	0	21.9353	0	35.0980	0	24.319	0	121.086	0	208.73	0	95.9	0	-0.47	0	0.2736	0	0.000661	0	1.97	0	8.0556	0	8.0137	0	2309	0	2023	0	373.0	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	111.88	0	22.3892	0	35.0822	0	24.178	0	111.136	0	209.48	0	96.9	0	-0.37	0	0.1944	0	0.000661	0	1.97	0	8.0596	0	8.0242	0	2308	0	2016	0	368.8	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	101.74	0	22.5850	0	35.0695	0	24.113	0	101.066	0	212.25	0	98.6	0	-0.40	0	0.1872	0	0.000699	0	2.07	0	8.0630	0	8.0302	0	2307	0	2012	0	365.4	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	96.85	0	22.9476	0	35.0491	0	23.993	0	96.209	0	214.98	0	100.4	0	-0.49	0	0.1332	0	0.000737	0	2.17	0	8.0664	0	8.0388	0	2306	0	2006	0	361.8	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	91.83	0	23.3104	0	35.0291	0	23.873	0	91.224	0	216.74	0	101.9	0	-0.37	0	0.1008	0	0.000826	0	2.40	0	8.0649	8	8.0427	8	2305	0	2003	8	363.1	8
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	86.85	0	23.7891	0	34.9897	0	23.703	0	86.278	0	219.07	0	103.8	0	-0.33	0	0.0864	0	0.000750	0	2.20	0	8.0657	0	8.0505	0	2303	0	1997	0	361.8	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	81.89	0	24.2127	0	34.9948	0	23.581	0	81.351	0	221.17	0	105.5	0	-0.37	0	0.0900	0	0.000776	0	2.27	0	8.0648	0	8.0558	0	2303	0	1994	0	362.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	76.75	0	24.4835	0	34.9795	0	23.488	0	76.246	0	222.41	0	106.6	0	-0.23	0	0.0792	0	0.000788	0	2.30	0	8.0644	0	8.0593	0	2302	0	1990	0	362.7	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	71.70	0	24.6776	0	34.9688	0	23.422	0	71.230	0	222.78	0	107.1	0	-0.40	0	0.0684	0	0.001003	0	2.86	0	8.0618	8	8.0594	8	2301	0	1990	8	365.3	8
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	66.87	0	25.1664	0	34.9373	0	23.249	0	66.432	0	222.83	0	108.0	0	-0.24	0	0.0612	0	0.000788	0	2.30	0	8.0615	0	8.0663	0	2299	0	1984	0	365.1	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	61.83	0	25.4501	0	34.9117	0	23.143	0	61.426	0	222.29	0	108.2	0	-0.21	0	0.0612	0	0.000789	0	2.30	0	8.0609	0	8.0698	0	2297	0	1981	0	365.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	56.69	0	25.8411	0	34.8782	0	22.997	0	56.320	0	220.64	0	108.1	0	-0.23	0	0.0432	0	0.000814	0	2.37	0	8.0531	0	8.0677	0	2295	0	1980	0	373.2	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	51.79	0	26.2888	0	34.8419	0	22.829	0	51.453	0	218.12	0	107.6	0	-0.23	0	0.0504	0	0.000877	0	2.53	0	8.0484	0	8.0695	0	2293	0	1977	0	377.7	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	46.81	0	26.6332	0	34.8091	0	22.696	0	46.506	0	211.48	0	104.9	0	-0.40	0	0.0432	0	0.000814	0	2.37	0	8.0469	8	8.0731	8	2291	0	1974	8	378.9	8
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	41.98	0	27.2912	0	34.7158	0	22.416	0	41.708	0	204.56	0	102.5	0	-0.33	0	0.0288	0	0.000701	0	2.08	0	8.0376	0	8.0734	0	2286	0	1969	0	388.0	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	36.87	0	27.2868	0	34.7100	0	22.412	0	36.631	0	202.54	0	101.5	0	-0.28	0	0.0252	4	0.000663	0	1.98	0	8.0372	0	8.0728	0	2285	0	1969	0	388.6	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	31.73	0	27.2838	0	34.7090	0	22.412	0	31.525	0	202.21	0	101.3	0	-0.32	0	0.0468	4	0.001294	0	3.62	0	8.0402	0	8.0756	0	2285	0	1967	0	385.5	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	26.75	0	27.2745	0	34.7062	0	22.413	0	26.578	0	202.08	0	101.3	0	-0.12	0	0.0288	4	0.000650	0	1.94	0	8.0394	8	8.0745	8	2285	0	1968	8	386.5	8
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1	21.63	0	27.2767	0	34.7049	0	22.411	0	21.491	0	201.95	0	101.2	0	-0.36	0	0.0288	4	0.000726	0	2.14	0	8.0388	0	8.0737	0	2285	0	1968	0	387.4	0
5906039	24	C	07/28/2019	13:23	202.043	24.292	4	1																																
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	1599.14	0	2.6646	0	34.5806	0	27.590	0	1582.862	0	70.91	0	21.7	0	40.10	0	0.0108	0	0.000338	0	1.13	0	7.6799	0	7.4390	0	2403	0	2362	0	823.3	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	1499.99	0	2.7833	0	34.5708	0	27.571	0	1485.069	0	68.09	0	20.9	0	40.25	0	0.0108	0	0.000351	0	1.16	0	7.6744	0	7.4322	0	2400	0	2361	0	843.3	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	1399.52	0	2.9805	0	34.5549	0	27.541	0	1385.928	0	63.81	0	19.7	0	40.57	0	0.0108	0	0.000376	0	1.23	0	7.6658	0	7.4235	0	2395	0	2359	0	870.5	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	1299.45	0	3.1759	0	34.5334	0	27.505	0	1287.135	0	59.31	0	18.4	0	40.61	0	0.0144	0	0.000351	0	1.17	0	7.6548	0	7.4128	0	2389	0	2357	0	903.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	1200.07	0	3.4060	0	34.5174	0	27.470	0	1188.978	0	55.38	0	17.3	0	40.67	0	0.0144	0	0.000352	0	1.17	0	7.6453	0	7.4037	0	2383	0	2354	0	934.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	1100.18	0	3.7003	0	34.4920	0	27.421	0	1090.270	0	50.12	0	15.7	0	40.90	0	0.0144	0	0.000353	0	1.17	0	7.6344	0	7.3943	0	2376	0	2350	0	969.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	999.60	0	3.9865	0	34.4550	0	27.362	0	990.833	0	44.36	0	14.0	0	40.97	0	0.0144	0	0.000378	0	1.24	0	7.6178	0	7.3797	0	2367	0	2346	0	1018.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	951.33	0	4.0919	0	34.4312	0	27.332	0	943.095	0	41.79	0	13.2	0	41.01	0	0.0180	0	0.000379	0	1.24	0	7.6083	0	7.3709	0	2363	0	2345	0	1047.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	901.33	0	4.2110	0	34.4109	0	27.303	0	893.635	0	38.74	0	12.3	0	40.97	0	0.0108	0	0.000392	0	1.27	0	7.6012	0	7.3644	0	2358	0	2343	0	1070.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	851.75	0	4.3261	0	34.3666	0	27.255	0	844.578	0	35.64	0	11.4	0	41.11	0	0.0144	0	0.000367	0	1.21	0	7.5863	0	7.3509	0	2352	0	2341	0	1113.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	801.85	0	4.5323	0	34.3195	0	27.195	0	795.193	0	33.71	0	10.8	0	40.94	0	0.0180	0	0.000380	0	1.24	0	7.5757	0	7.3424	0	2343	0	2335	0	1146.2	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	751.44	0	4.7548	0	34.2711	0	27.132	0	745.292	0	35.00	0	11.3	0	40.60	0	0.0144	0	0.000380	0	1.24	0	7.5655	0	7.3343	0	2334	0	2330	0	1179.2	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	701.51	0	5.0044	0	34.2064	0	27.052	0	695.853	0	39.90	0	12.9	0	39.55	0	0.0144	0	0.000394	0	1.28	0	7.5693	0	7.3390	0	2324	0	2318	0	1171.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	649.52	0	5.3170	0	34.1543	0	26.974	0	644.363	0	50.76	0	16.5	0	38.32	0	0.0144	0	0.000407	0	1.31	0	7.5827	0	7.3528	0	2313	0	2303	0	1138.5	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	601.71	0	6.1526	0	34.1163	0	26.842	0	597.001	0	64.89	0	21.5	0	35.33	0	0.0108	0	0.000585	0	1.77	0	7.6111	0	7.3868	0	2296	0	2275	0	1066.3	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	551.83	0	6.8021	0	34.0917	0	26.737	0	547.577	0	91.13	0	30.7	0	32.52	0	0.0144	0	0.000435	0	1.38	0	7.6560	0	7.4333	0	2286	0	2249	0	960.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	501.72	0	7.8009	0	34.0648	0	26.576	0	497.913	0	118.55	0	40.9	0	27.32	0	0.0072	0	0.000398	0	1.29	0	7.7419	0	7.5222	0	2272	0	2206	0	782.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	451.64	0	8.7180	0	34.0737	0	26.445	0	448.267	0	152.92	0	53.8	0	23.11	0	0.0036	0	0.000400	0	1.29	0	7.7958	0	7.5825	0	2266	0	2180	0	688.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	401.85	0	9.7993	0	34.1030	0	26.293	0	398.897	0	184.98	0	66.6	0	17.32	0	0.0036	0	0.000401	0	1.30	0	7.9002	0	7.6935	0	2260	0	2133	0	532.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	381.72	0	10.2628	0	34.1181	0	26.226	0	378.933	0	194.87	0	70.9	0	15.41	0	0.0036	0	0.000402	0	1.30	0	7.9233	0	7.7215	0	2258	0	2120	0	503.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	361.42	0	10.7091	0	34.1376	0	26.164	0	358.799	0	200.72	0	73.8	0	14.05	0	0.0036	0	0.000427	0	1.36	0	7.9421	0	7.7451	0	2257	0	2109	0	481.0	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	351.86	0	11.0640	0	34.1567	0	26.116	0	349.316	0	203.14	0	75.2	0	12.98	0	0.0036	0	0.000428	0	1.37	0	7.9508	0	7.7582	0	2256	0	2103	0	471.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	341.57	0	11.5277	0	34.1870	0	26.055	0	339.109	0	203.52	0	76.1	0	12.14	0	0.0036	0	0.000479	0	1.50	0	7.9533	0	7.7670	0	2256	0	2099	0	469.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	331.10	0	11.8393	0	34.1880	0	25.997	0	328.723	0	200.33	0	75.4	0	11.81	0	-0.0036	0	0.000416	0	1.33	0	7.9528	0	7.7708	0	2254	0	2096	0	470.2	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	321.66	0	12.3913	0	34.2514	0	25.941	0	319.358	0	197.14	0	75.1	0	11.19	0	0.0036	0	0.000442	0	1.40	0	7.9466	0	7.7725	0	2257	0	2098	0	479.5	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	311.61	0	12.6852	0	34.2489	0	25.882	0	309.387	0	194.85	0	74.7	0	10.54	0	0.0036	0	0.000442	0	1.40	0	7.9548	0	7.7844	0	2256	0	2092	0	469.9	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	301.79	0	13.3516	0	34.3072	0	25.794	0	299.645	0	194.35	0	75.5	0	9.50	0	0.0000	0	0.000417	0	1.34	0	7.9637	0	7.8023	0	2258	0	2086	0	460.5	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	291.86	0	14.0116	0	34.3663	0	25.704	0	289.792	0	193.55	0	76.3	0	8.30	0	0.0036	0	0.000468	0	1.47	0	7.9686	0	7.8164	0	2260	0	2081	0	456.0	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	281.51	0	14.8413	0	34.4555	0	25.597	0	279.522	0	194.14	0	77.8	0	7.11	0	0.0036	0	0.000456	0	1.44	0	7.9815	0	7.8408	0	2265	0	2074	0	442.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	271.65	0	15.5428	0	34.5376	0	25.505	0	269.738	0	196.80	0	80.0	0	5.89	0	0.0036	0	0.000444	0	1.41	0	7.9919	0	7.8609	0	2270	0	2070	0	432.0	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	261.87	0	15.8972	0	34.5900	0	25.466	0	260.033	0	201.08	0	82.3	0	5.07	0	0.0144	0	0.000520	0	1.60	0	8.0057	0	7.8793	0	2274	0	2064	0	417.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	251.56	0	16.6665	0	34.7056	0	25.377	0	249.802	0	204.53	0	85.1	0	3.71	0	0.0180	0	0.000457	0	1.44	0	8.0112	0	7.8958	0	2280	0	2062	0	412.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	241.73	0	17.2192	0	34.7947	0	25.315	0	240.046	0	208.04	0	87.5	0	2.45	0	0.0288	0	0.000470	0	1.47	0	8.0385	0	7.9304	0	2286	0	2049	0	384.5	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	231.37	0	17.9301	0	34.9095	0	25.231	0	229.764	0	212.46	0	90.6	0	1.20	0	0.0468	0	0.000483	0	1.51	0	8.0454	0	7.9475	0	2292	0	2045	0	378.5	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	221.37	0	18.4639	0	34.9879	0	25.158	0	219.839	0	214.45	0	92.4	0	0.60	0	0.0648	0	0.000521	0	1.61	0	8.0500	0	7.9597	0	2297	0	2043	0	374.7	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	211.33	0	18.7291	0	35.0208	0	25.116	0	209.873	0	212.92	0	92.3	0	0.34	0	0.0792	0	0.000508	0	1.57	0	8.0519	0	7.9652	0	2300	0	2042	0	373.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	201.73	0	19.0178	0	35.0104	0	25.035	0	200.344	0	206.78	0	90.1	0	1.18	0	0.0648	0	0.000584	0	1.77	0	8.0351	0	7.9525	0	2301	0	2050	0	391.7	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	191.36	0	19.0892	0	34.9503	0	24.970	0	190.050	0	197.04	0	85.9	0	2.30	0	0.0612	0	0.000559	0	1.71	0	8.0181	0	7.9365	0	2298	0	2056	0	410.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	181.71	0	19.2398	0	34.9352	0	24.920	0	180.471	0	192.08	0	84.0	0	2.66	0	0.0720	0	0.000660	0	1.97	0	8.0153	0	7.9356	0	2297	0	2056	0	413.9	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	171.62	0	19.7521	0	34.9893	0	24.828	0	170.454	0	197.85	0	87.3	0	1.95	0	0.0972	0	0.000648	0	1.94	0	8.0339	0	7.9613	0	2300	0	2045	0	394.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	161.72	0	20.5154	0	35.1043	0	24.714	0	160.625	0	208.14	0	93.2	0	-0.11	0	0.1332	0	0.000534	0	1.64	0	8.0508	0	7.9891	0	2307	0	2035	0	376.9	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	151.86	0	21.2658	0	35.1575	0	24.551	0	150.835	0	211.04	0	95.8	0	-0.23	0	0.1584	0	0.000610	0	1.84	0	8.0585	0	8.0076	0	2311	0	2028	0	369.5	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	141.73	0	21.6211	0	35.1216	0	24.425	0	140.777	0	209.36	0	95.6	0	-0.25	0	0.2556	0	0.000674	0	2.00	0	8.0561	0	8.0102	0	2310	0	2026	0	372.0	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	131.64	0	21.9498	0	35.1170	0	24.329	0	130.758	0	209.52	0	96.2	0	-0.45	0	0.2592	0	0.000661	0	1.97	0	8.0552	0	8.0139	0	2310	0	2023	0	373.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	121.88	0	21.9948	0	35.1027	0	24.305	0	121.066	0	209.63	0	96.4	0	-0.42	0	0.2556	0	0.000661	0	1.97	0	8.0587	0	8.0177	0	2309	0	2021	0	369.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	111.89	0	22.3311	0	35.0792	0	24.193	0	111.146	0	210.62	0	97.4	0	-0.44	0	0.1836	0	0.000661	0	1.97	0	8.0572	0	8.0209	0	2308	0	2018	0	371.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	101.84	0	22.5348	0	35.0699	0	24.127	0	101.165	0	211.75	0	98.2	0	-0.56	0	0.1512	0	0.000687	0	2.04	0	8.0585	0	8.0250	0	2307	0	2015	0	370.2	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	96.80	0	22.7992	0	35.0579	0	24.042	0	96.159	0	212.93	0	99.2	0	-0.56	0	0.1188	0	0.000725	0	2.14	0	8.0611	0	8.0313	0	2307	0	2011	0	367.5	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	91.91	0	23.0647	0	35.0562	0	23.965	0	91.303	0	217.11	0	101.6	0	-0.56	0	0.1404	0	0.000775	0	2.27	0	8.0617	0	8.0358	0	2307	0	2008	0	366.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	86.89	0	23.3793	0	35.0339	0	23.856	0	86.317	0	218.50	0	102.8	0	-0.49	0	0.1044	0	0.000700	0	2.07	0	8.0632	0	8.0418	0	2305	0	2004	0	365.1	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	81.86	0	23.6197	0	35.0032	0	23.762	0	81.321	0	219.26	0	103.6	0	-0.63	0	0.0864	0	0.000801	0	2.34	0	8.0614	0	8.0434	0	2303	0	2001	0	366.7	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	76.89	0	24.0385	0	35.0115	0	23.645	0	76.385	0	220.57	0	105.0	0	-0.42	0	0.0828	0	0.000738	0	2.17	0	8.0625	8	8.0506	8	2304	0	1997	8	365.4	8
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	71.92	0	24.5801	0	34.9747	0	23.455	0	71.448	0	222.20	0	106.7	0	-0.33	0	0.0756	0	0.000725	0	2.14	0	8.0655	0	8.0616	0	2301	0	1989	0	361.7	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	66.86	0	24.6418	0	34.9683	0	23.432	0	66.422	0	222.82	0	107.1	0	-0.47	0	0.0612	0	0.000738	0	2.17	0	8.0601	8	8.0570	8	2301	0	1991	8	367.4	8
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	61.73	0	25.0931	0	34.9313	0	23.267	0	61.327	0	222.92	0	107.9	0	-0.33	0	0.0540	0	0.000725	0	2.14	0	8.0605	8	8.0640	8	2299	0	1985	8	366.5	8
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	56.90	0	25.2762	0	34.9098	0	23.194	0	56.529	0	222.49	0	108.0	0	-0.26	0	0.0504	0	0.000738	0	2.17	0	8.0590	8	8.0651	8	2297	0	1983	8	367.9	8
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	51.80	0	25.9543	0	34.8689	0	22.954	0	51.463	0	219.82	0	107.9	0	-0.42	0	0.0432	0	0.000852	0	2.47	0	8.0508	8	8.0669	8	2295	0	1980	8	375.8	8
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	46.91	0	26.6427	0	34.8108	0	22.694	0	46.605	0	213.21	0	105.8	0	0.11	0	0.0540	0	0.001041	0	2.96	0	8.0430	0	8.0693	0	2291	0	1976	0	383.3	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	41.78	0	27.0896	0	34.7576	0	22.512	0	41.509	0	205.72	0	102.8	0	-0.29	0	0.0432	0	0.000751	0	2.21	0	8.0402	0	8.0730	0	2288	0	1971	0	385.7	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	36.92	0	27.2397	0	34.6974	0	22.418	0	36.681	0	202.78	0	101.5	0	-0.28	0	0.0252	0	0.000638	0	1.91	0	8.0364	8	8.0713	8	2284	0	1970	8	389.5	8
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	31.84	0	27.2461	0	34.6947	0	22.413	0	31.634	0	202.18	0	101.3	0	-0.31	0	0.0216	4	0.000625	0	1.88	0	8.0357	0	8.0705	0	2284	0	1970	0	390.4	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	26.56	0	27.2444	0	34.6948	0	22.414	0	26.389	0	202.07	0	101.2	0	-0.37	0	0.0252	4	0.000663	0	1.98	0	8.0365	0	8.0711	0	2284	0	1969	0	389.8	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1	21.68	0	27.2424	0	34.6956	0	22.415	0	21.540	0	201.97	0	101.1	0	-0.28	0	0.0252	4	0.000612	0	1.85	0	8.0354	0	8.0698	0	2284	0	1970	0	391.3	0
5906039	25	C	07/29/2019	13:28	202.073	24.322	4	1																																
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	1599.67	0	2.6872	0	34.5795	0	27.587	0	1583.381	0	70.79	0	21.7	0	40.27	0	0.0108	0	0.000338	0	1.13	0	7.6783	0	7.4379	0	2402	0	2361	0	826.2	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	1499.70	0	2.8343	0	34.5630	0	27.561	0	1484.780	0	67.13	0	20.7	0	40.32	0	0.0108	0	0.000363	0	1.20	0	7.6703	0	7.4292	0	2398	0	2360	0	851.2	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	1399.42	0	3.0050	0	34.5538	0	27.537	0	1385.827	0	63.17	0	19.5	0	40.49	0	0.0144	0	0.000351	0	1.17	0	7.6640	0	7.4222	0	2394	0	2359	0	874.2	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	1299.08	0	3.2211	0	34.5361	0	27.503	0	1286.767	0	59.13	0	18.4	0	40.57	0	0.0144	0	0.000352	0	1.17	0	7.6528	0	7.4115	0	2389	0	2357	0	907.9	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	1199.75	0	3.4678	0	34.5123	0	27.460	0	1188.659	0	54.39	0	17.0	0	40.68	0	0.0108	0	0.000352	0	1.17	0	7.6425	0	7.4021	0	2382	0	2353	0	940.2	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	1099.96	0	3.7094	0	34.4904	0	27.419	0	1090.050	0	49.93	0	15.7	0	40.87	0	0.0180	0	0.000390	0	1.27	0	7.6331	0	7.3933	0	2375	0	2350	0	971.8	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	1000.09	0	3.9448	0	34.4584	0	27.369	0	991.316	0	45.06	0	14.2	0	40.94	0	0.0180	0	0.000366	0	1.20	0	7.6205	0	7.3816	0	2368	0	2347	0	1011.9	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	951.54	0	4.0645	0	34.4416	0	27.343	0	943.301	0	42.51	0	13.5	0	41.06	0	0.0144	0	0.000353	0	1.17	0	7.6114	0	7.3733	0	2364	0	2346	0	1039.3	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	901.69	0	4.1955	0	34.4154	0	27.308	0	893.989	0	38.96	0	12.4	0	41.01	0	0.0144	0	0.000366	0	1.21	0	7.6020	0	7.3648	0	2359	0	2344	0	1068.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	851.19	0	4.3122	0	34.3687	0	27.258	0	844.022	0	35.76	0	11.4	0	40.91	0	0.0144	0	0.000367	0	1.21	0	7.5873	0	7.3516	0	2352	0	2341	0	1110.7	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	801.83	0	4.4814	0	34.3206	0	27.201	0	795.172	0	33.59	0	10.7	0	40.82	0	0.0180	0	0.000392	0	1.27	0	7.5763	0	7.3423	0	2344	0	2337	0	1144.5	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	751.49	0	4.7175	0	34.2787	0	27.142	0	745.340	0	33.19	0	10.7	0	40.61	0	0.0180	0	0.000368	0	1.21	0	7.5667	0	7.3349	0	2336	0	2331	0	1175.8	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	701.90	0	4.9442	0	34.2245	0	27.073	0	696.238	0	38.14	0	12.3	0	39.90	0	0.0144	0	0.000381	0	1.24	0	7.5643	0	7.3338	0	2327	0	2322	0	1186.6	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	651.56	0	5.3019	0	34.1591	0	26.980	0	646.382	0	49.45	0	16.1	0	38.28	0	0.0144	0	0.000394	0	1.28	0	7.5814	0	7.3516	0	2314	0	2304	0	1141.6	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	601.53	0	5.9140	0	34.0975	0	26.857	0	596.822	0	62.92	0	20.8	0	35.90	0	0.0180	0	0.000395	0	1.28	0	7.6102	0	7.3829	0	2297	0	2277	0	1067.5	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	551.68	0	6.3562	0	34.0721	0	26.780	0	547.427	0	84.62	0	28.2	0	33.39	0	0.0144	0	0.000409	0	1.32	0	7.6504	0	7.4226	0	2290	0	2256	0	972.9	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	501.72	0	7.4333	0	34.0494	0	26.617	0	497.912	0	115.02	0	39.3	0	28.59	0	0.0072	0	0.000398	0	1.29	0	7.7256	0	7.5025	0	2275	0	2216	0	813.5	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	451.83	0	8.5536	0	34.0649	0	26.463	0	448.455	0	143.97	0	50.5	0	23.38	0	0.0036	0	0.000425	0	1.36	0	7.8048	0	7.5885	0	2266	0	2177	0	672.8	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	401.46	0	9.7697	0	34.1076	0	26.302	0	398.509	0	177.97	0	64.1	0	18.62	0	0.0036	0	0.000464	0	1.46	0	7.8754	0	7.6697	0	2261	0	2143	0	567.5	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	381.51	0	10.2680	0	34.1155	0	26.224	0	378.724	0	195.49	0	71.1	0	15.25	0	0.0000	0	0.000452	0	1.43	0	7.9297	0	7.7276	0	2257	0	2117	0	495.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	361.60	0	10.9945	0	34.1566	0	26.128	0	358.977	0	204.11	0	75.5	0	13.04	0	0.0036	0	0.000440	0	1.40	0	7.9485	0	7.7553	0	2256	0	2105	0	473.3	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	351.11	0	11.2529	0	34.1714	0	26.093	0	348.572	0	202.27	0	75.2	0	12.41	0	0.0000	0	0.000428	0	1.37	0	7.9533	0	7.7633	0	2256	0	2101	0	468.2	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	341.51	0	11.7172	0	34.1741	0	26.009	0	339.049	0	196.05	0	73.6	0	12.68	0	0.0000	0	0.000428	0	1.37	0	7.9335	0	7.7508	0	2253	0	2103	0	493.3	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	331.62	0	12.0199	0	34.1944	0	25.968	0	329.238	0	192.52	0	72.7	0	12.20	0	0.0036	0	0.000467	0	1.47	0	7.9354	0	7.7566	0	2253	0	2101	0	491.9	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	321.42	0	12.2198	0	34.2074	0	25.940	0	319.119	0	193.70	0	73.5	0	11.60	0	0.0000	0	0.000429	0	1.37	0	7.9450	0	7.7684	0	2254	0	2097	0	480.7	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	311.64	0	12.7161	0	34.2454	0	25.873	0	309.416	0	194.28	0	74.5	0	10.32	0	0.0036	0	0.000442	0	1.40	0	7.9555	0	7.7855	0	2255	0	2091	0	468.8	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	301.80	0	13.5204	0	34.3189	0	25.769	0	299.654	0	194.00	0	75.7	0	9.33	0	0.0036	0	0.000443	0	1.40	0	7.9670	0	7.8080	0	2258	0	2083	0	456.5	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	291.63	0	14.3861	0	34.4047	0	25.655	0	289.563	0	194.88	0	77.4	0	7.67	0	0.0036	0	0.000468	0	1.47	0	7.9789	0	7.8319	0	2261	0	2076	0	444.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	281.61	0	14.9929	0	34.4730	0	25.577	0	279.621	0	195.83	0	78.7	0	6.67	0	0.0036	0	0.000456	0	1.44	0	7.9865	0	7.8479	0	2265	0	2072	0	436.7	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	271.39	0	15.3899	0	34.5110	0	25.519	0	269.480	0	197.19	0	79.9	0	6.11	0	0.0072	0	0.000520	0	1.60	0	7.9896	0	7.8564	0	2268	0	2070	0	434.2	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	261.59	0	15.8510	0	34.5908	0	25.477	0	259.755	0	199.25	0	81.5	0	4.75	0	0.0108	0	0.000457	0	1.44	0	8.0087	0	7.8816	0	2274	0	2063	0	414.0	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	251.76	0	16.3618	0	34.6547	0	25.409	0	250.000	0	202.94	0	83.9	0	4.06	0	0.0216	0	0.000470	0	1.47	0	8.0169	0	7.8968	0	2278	0	2059	0	406.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	241.33	0	17.1010	0	34.7750	0	25.328	0	239.649	0	207.65	0	87.1	0	2.70	0	0.0252	0	0.000445	0	1.41	0	8.0322	0	7.9224	0	2285	0	2052	0	391.0	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	231.31	0	17.8463	0	34.8938	0	25.239	0	229.704	0	211.63	0	90.1	0	1.27	0	0.0360	0	0.000483	0	1.51	0	8.0455	0	7.9464	0	2291	0	2045	0	378.2	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	221.90	0	18.1508	0	34.9511	0	25.208	0	220.365	0	212.26	0	90.9	0	1.12	0	0.0468	0	0.000495	0	1.54	0	8.0458	0	7.9509	0	2295	0	2046	0	378.7	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	211.95	0	18.2816	0	34.9412	0	25.167	0	210.488	0	207.16	0	89.0	0	1.67	0	0.0504	0	0.000533	0	1.64	0	8.0333	0	7.9402	0	2296	0	2052	0	392.4	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	201.48	0	18.2692	0	34.8840	0	25.126	0	200.096	0	197.43	0	84.7	0	3.10	0	0.0396	0	0.000647	0	1.94	0	8.0130	0	7.9196	0	2294	0	2061	0	415.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	191.70	0	18.5764	0	34.8724	0	25.040	0	190.387	0	191.16	0	82.5	0	3.25	0	0.0468	0	0.000471	0	1.48	0	8.0129	0	7.9237	0	2293	0	2059	0	415.6	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	181.69	0	19.1986	0	34.9313	0	24.927	0	180.450	0	193.19	0	84.4	0	2.90	0	0.0648	0	0.000547	0	1.67	0	8.0133	0	7.9331	0	2297	0	2057	0	416.0	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	171.78	0	19.8336	0	35.0561	0	24.858	0	170.612	0	201.05	0	88.9	0	0.50	0	0.0936	0	0.000610	0	1.84	0	8.0435	0	7.9720	0	2304	0	2042	0	384.0	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	161.90	0	20.3675	0	35.0924	0	24.744	0	160.803	0	211.00	0	94.2	0	0.20	0	0.1080	0	0.000547	0	1.68	0	8.0626	0	7.9986	0	2307	0	2029	0	364.6	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	151.90	0	20.8910	0	35.1587	0	24.654	0	150.874	0	212.71	0	95.9	0	-0.36	0	0.0972	0	0.000509	0	1.58	0	8.0668	0	8.0102	0	2311	0	2027	0	361.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	141.77	0	21.1748	0	35.1080	0	24.537	0	140.816	0	208.19	0	94.3	0	0.22	0	0.1836	0	0.000636	0	1.91	0	8.0437	0	7.9912	0	2309	0	2035	0	385.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	131.56	0	21.7230	0	35.0809	0	24.365	0	130.678	0	207.40	0	94.9	0	-0.47	0	0.2556	0	0.000686	0	2.04	0	8.0500	0	8.0054	0	2308	0	2027	0	378.4	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	121.66	0	21.9804	0	35.0981	0	24.306	0	120.847	0	208.97	0	96.0	0	-0.55	0	0.1980	0	0.000611	0	1.84	0	8.0532	0	8.0121	0	2309	0	2024	0	375.4	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	111.72	0	22.3340	0	35.1020	0	24.209	0	110.977	0	211.07	0	97.6	0	-0.46	0	0.1764	0	0.000636	0	1.91	0	8.0597	0	8.0235	0	2309	0	2017	0	368.8	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	101.65	0	22.5204	0	35.0893	0	24.146	0	100.976	0	212.76	0	98.7	0	-0.55	0	0.1440	0	0.000687	0	2.04	0	8.0601	0	8.0263	0	2308	0	2015	0	368.6	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	96.74	0	22.7002	0	35.0691	0	24.079	0	96.100	0	213.59	0	99.4	0	-0.59	0	0.1836	0	0.000636	0	1.91	0	8.0621	0	8.0309	0	2307	0	2012	0	366.4	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	91.88	0	23.0057	0	35.0679	0	23.990	0	91.273	0	215.15	0	100.6	0	-0.50	0	0.1224	0	0.000699	0	2.07	0	8.0622	0	8.0354	0	2307	0	2009	0	366.4	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	86.70	0	23.2682	0	35.0632	0	23.911	0	86.128	0	216.74	0	101.8	0	-0.44	0	0.1080	0	0.000662	0	1.97	0	8.0655	0	8.0424	0	2307	0	2005	0	362.9	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	81.94	0	23.8543	0	35.0566	0	23.734	0	81.401	0	219.63	0	104.2	0	-0.38	0	0.1008	0	0.000737	0	2.17	0	8.0649	0	8.0505	0	2307	0	2000	0	363.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	76.81	0	24.2540	0	35.0222	0	23.589	0	76.305	0	221.74	0	105.9	0	-0.45	0	0.0936	0	0.000750	0	2.20	0	8.0637	0	8.0551	0	2304	0	1995	0	363.9	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	71.87	0	24.4775	0	34.9519	0	23.469	0	71.399	0	222.67	0	106.7	0	-0.38	0	0.0540	0	0.000713	0	2.11	0	8.0641	0	8.0587	0	2300	0	1989	0	363.0	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	66.89	0	24.5941	0	34.9524	0	23.434	0	66.452	0	222.91	0	107.0	0	-0.29	0	0.0576	0	0.000738	0	2.17	0	8.0649	0	8.0611	0	2300	0	1988	0	362.2	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	61.98	0	24.8054	0	34.9252	0	23.349	0	61.575	0	223.04	0	107.5	0	-0.30	0	0.0576	0	0.000700	0	2.07	0	8.0625	8	8.0617	8	2298	0	1986	8	364.5	8
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	56.93	0	25.0402	0	34.8968	0	23.257	0	56.559	0	222.56	0	107.6	0	-0.31	0	0.0504	0	0.000725	0	2.14	0	8.0625	8	8.0650	8	2296	0	1983	8	364.3	8
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	51.98	0	25.7968	0	34.8807	0	23.012	0	51.642	0	219.85	0	107.7	0	-0.34	0	0.0756	0	0.000852	0	2.47	0	8.0527	0	8.0664	0	2295	0	1981	0	373.9	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	46.98	0	26.6901	0	34.7578	0	22.639	0	46.675	0	210.75	0	104.6	0	-0.42	0	0.0360	0	0.000814	0	2.37	0	8.0380	0	8.0650	0	2288	0	1976	0	388.3	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	41.83	0	26.9613	0	34.7119	0	22.518	0	41.559	0	205.30	0	102.4	0	-0.36	0	0.0288	0	0.000726	0	2.14	0	8.0396	0	8.0705	0	2285	0	1971	0	386.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	36.81	0	27.2362	0	34.6896	0	22.413	0	36.572	0	203.19	0	101.7	0	-0.36	0	0.0216	0	0.000625	0	1.88	0	8.0336	0	8.0684	0	2284	0	1971	0	392.5	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	31.71	0	27.2305	0	34.6721	0	22.401	0	31.505	0	202.67	0	101.5	0	-0.37	0	0.0180	4	0.000650	0	1.94	0	8.0361	0	8.0706	0	2283	0	1969	0	389.8	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	26.78	0	27.2228	0	34.6694	0	22.402	0	26.607	0	202.61	0	101.4	0	-0.50	0	0.0216	4	0.000663	0	1.98	0	8.0360	0	8.0703	0	2282	0	1969	0	390.1	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1	21.75	0	27.2115	0	34.6688	0	22.404	0	21.610	0	202.50	0	101.3	0	-0.34	0	0.0216	4	0.000650	0	1.94	0	8.0366	0	8.0705	0	2283	0	1969	0	389.6	0
5906039	26	C	07/30/2019	13:32	202.102	24.351	4	1																																
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	1599.22	0	2.6749	0	34.5778	0	27.587	0	1582.934	0	70.82	0	21.7	0	40.00	0	0.0108	0	0.000376	0	1.23	0	7.6816	0	7.4406	0	2402	0	2360	0	819.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	1500.03	0	2.8416	0	34.5641	0	27.561	0	1485.103	0	66.67	0	20.5	0	40.32	0	0.0144	0	0.000338	0	1.13	0	7.6726	0	7.4313	0	2398	0	2359	0	846.7	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	1399.52	0	2.9771	0	34.5562	0	27.542	0	1385.922	0	63.79	0	19.7	0	40.61	0	0.0144	0	0.000351	0	1.17	0	7.6687	0	7.4260	0	2395	0	2358	0	864.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	1299.49	0	3.2074	0	34.5420	0	27.509	0	1287.169	0	59.19	0	18.4	0	40.77	0	0.0144	0	0.000389	0	1.27	0	7.6572	0	7.4152	0	2390	0	2357	0	898.6	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	1199.85	0	3.4540	0	34.5143	0	27.463	0	1188.755	0	54.67	0	17.1	0	40.84	0	0.0144	0	0.000403	0	1.30	0	7.6447	0	7.4038	0	2382	0	2353	0	935.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	1099.72	0	3.7245	0	34.4882	0	27.415	0	1089.811	0	49.66	0	15.6	0	40.79	0	0.0144	0	0.000365	0	1.20	0	7.6356	0	7.3956	0	2375	0	2349	0	966.2	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	999.54	0	3.9719	0	34.4565	0	27.364	0	990.770	0	44.42	0	14.0	0	40.92	0	0.0180	0	0.000366	0	1.20	0	7.6221	0	7.3833	0	2367	0	2346	0	1008.3	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	951.79	0	4.0948	0	34.4317	0	27.332	0	943.546	0	41.66	0	13.2	0	40.87	0	0.0144	0	0.000379	0	1.24	0	7.6139	0	7.3759	0	2363	0	2343	0	1032.8	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	901.79	0	4.2065	0	34.4084	0	27.301	0	894.086	0	38.48	0	12.2	0	41.03	0	0.0144	0	0.000366	0	1.21	0	7.6056	0	7.3682	0	2358	0	2342	0	1058.6	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	851.84	0	4.3491	0	34.3646	0	27.251	0	844.664	0	35.39	0	11.3	0	40.85	0	0.0180	0	0.000379	0	1.24	0	7.5934	0	7.3575	0	2351	0	2338	0	1094.2	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	801.25	0	4.5386	0	34.3102	0	27.187	0	794.596	0	33.62	0	10.8	0	40.73	0	0.0144	0	0.000392	0	1.27	0	7.5793	0	7.3456	0	2342	0	2333	0	1136.0	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	751.52	0	4.8234	0	34.2544	0	27.111	0	745.368	0	35.32	0	11.4	0	40.18	0	0.0180	0	0.000368	0	1.21	0	7.5705	0	7.3396	0	2331	0	2325	0	1163.8	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	701.38	0	5.0845	0	34.1923	0	27.032	0	695.722	0	41.60	0	13.5	0	39.21	0	0.0144	0	0.000368	0	1.21	0	7.5764	0	7.3462	0	2321	0	2312	0	1151.0	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	651.65	0	5.4059	0	34.1545	0	26.964	0	646.470	0	51.32	0	16.8	0	37.89	0	0.0108	0	0.000432	0	1.38	0	7.5937	0	7.3637	0	2312	0	2298	0	1108.2	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	601.79	0	5.9532	0	34.1033	0	26.857	0	597.078	0	65.64	0	21.7	0	35.81	0	0.0180	0	0.000408	0	1.31	0	7.6160	0	7.3886	0	2298	0	2276	0	1053.2	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	551.86	0	6.6688	0	34.0916	0	26.755	0	547.605	0	86.57	0	29.1	0	32.88	0	0.0108	0	0.000409	0	1.32	0	7.6574	0	7.4328	0	2288	0	2251	0	957.4	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	501.76	0	7.3953	0	34.0512	0	26.623	0	497.951	0	114.77	0	39.2	0	28.64	0	0.0072	0	0.000461	0	1.45	0	7.7287	0	7.5048	0	2276	0	2216	0	807.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	451.65	0	8.4503	0	34.0575	0	26.473	0	448.275	0	149.18	0	52.2	0	23.49	0	0.0036	0	0.000399	0	1.29	0	7.8122	0	7.5940	0	2267	0	2176	0	660.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	401.79	0	9.8444	0	34.0996	0	26.283	0	398.836	0	184.82	0	66.6	0	17.59	0	0.0036	0	0.000426	0	1.36	0	7.9029	0	7.6967	0	2259	0	2131	0	529.0	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	381.51	0	10.3910	0	34.1249	0	26.210	0	378.723	0	199.00	0	72.6	0	14.90	0	0.0036	0	0.000427	0	1.36	0	7.9383	0	7.7376	0	2257	0	2113	0	484.4	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	361.43	0	10.9580	0	34.1569	0	26.135	0	358.807	0	205.11	0	75.8	0	13.22	0	0.0036	0	0.000402	0	1.30	0	7.9492	0	7.7555	0	2257	0	2105	0	472.6	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	351.53	0	11.1849	0	34.1655	0	26.101	0	348.988	0	204.78	0	76.0	0	12.81	0	0.0036	0	0.000440	0	1.40	0	7.9522	0	7.7613	0	2256	0	2102	0	469.6	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	341.74	0	11.5753	0	34.1776	0	26.038	0	339.276	0	199.18	0	74.6	0	12.24	0	0.0036	0	0.000479	0	1.50	0	7.9461	0	7.7609	0	2254	0	2101	0	477.6	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	331.77	0	11.9692	0	34.1921	0	25.976	0	329.386	0	194.64	0	73.5	0	11.97	0	0.0036	0	0.000479	0	1.50	0	7.9512	0	7.7711	0	2253	0	2095	0	472.2	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	321.45	0	12.4034	0	34.2183	0	25.913	0	319.148	0	194.65	0	74.1	0	11.10	0	0.0036	0	0.000429	0	1.37	0	7.9532	0	7.7790	0	2254	0	2092	0	470.7	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	311.60	0	12.7904	0	34.2514	0	25.863	0	309.376	0	195.13	0	74.9	0	10.36	0	0.0036	0	0.000429	0	1.37	0	7.9629	0	7.7937	0	2255	0	2087	0	460.0	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	301.55	0	13.3575	0	34.3025	0	25.790	0	299.405	0	195.52	0	76.0	0	9.27	0	0.0036	0	0.000468	0	1.47	0	7.9702	0	7.8087	0	2257	0	2082	0	452.6	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	291.87	0	13.9108	0	34.3587	0	25.719	0	289.801	0	195.60	0	76.9	0	8.45	0	0.0036	0	0.000418	0	1.34	0	7.9764	0	7.8225	0	2260	0	2079	0	446.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	281.59	0	14.4398	0	34.4097	0	25.647	0	279.601	0	195.09	0	77.5	0	7.47	0	0.0000	0	0.000456	0	1.44	0	7.9852	0	7.8385	0	2263	0	2074	0	437.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	271.93	0	15.3024	0	34.5168	0	25.543	0	270.015	0	197.69	0	80.0	0	5.67	0	0.0036	0	0.000469	0	1.47	0	8.0063	0	7.8714	0	2269	0	2064	0	415.4	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	259.26	0	16.1363	0	34.6411	0	25.451	0	257.442	0	203.69	0	83.8	0	4.00	0	0.0108	0	0.000444	0	1.41	0	8.0190	0	7.8958	0	2277	0	2059	0	403.3	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	251.49	0	16.5196	0	34.6932	0	25.402	0	249.731	0	205.17	0	85.1	0	3.48	0	0.0216	0	0.000470	0	1.47	0	8.0262	0	7.9083	0	2280	0	2055	0	396.3	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	241.79	0	17.0936	0	34.7848	0	25.337	0	240.105	0	206.32	0	86.6	0	2.64	0	0.0252	0	0.000445	0	1.41	0	8.0411	0	7.9311	0	2285	0	2048	0	381.8	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	231.36	0	17.6926	0	34.8463	0	25.240	0	229.753	0	204.19	0	86.7	0	2.54	0	0.0324	0	0.000508	0	1.57	0	8.0293	0	7.9282	0	2289	0	2053	0	395.1	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	221.24	0	17.8345	0	34.8477	0	25.206	0	219.709	0	201.42	0	85.7	0	2.99	0	0.0360	0	0.000458	0	1.44	0	8.0272	0	7.9278	0	2290	0	2054	0	398.0	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	211.90	0	17.9391	0	34.8544	0	25.185	0	210.438	0	196.89	0	84.0	0	2.86	0	0.0324	0	0.000483	0	1.51	0	8.0255	0	7.9273	0	2291	0	2055	0	400.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	201.89	0	18.2796	0	34.8426	0	25.092	0	200.502	0	193.18	0	82.9	0	3.49	0	0.0360	0	0.000483	0	1.51	0	8.0117	0	7.9185	0	2291	0	2060	0	416.3	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	191.64	0	19.3329	0	35.0028	0	24.948	0	190.327	0	199.36	0	87.3	0	1.31	0	0.0756	0	0.000534	0	1.64	0	8.0455	0	7.9672	0	2300	0	2042	0	380.9	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	181.58	0	19.9864	0	35.0726	0	24.831	0	180.341	0	203.59	0	90.3	0	0.87	0	0.0972	0	0.000572	0	1.74	0	8.0437	0	7.9749	0	2305	0	2041	0	383.4	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	171.89	0	20.4497	0	35.0903	0	24.721	0	170.721	0	202.70	0	90.7	0	0.87	0	0.0936	0	0.000585	0	1.77	0	8.0522	0	7.9899	0	2306	0	2034	0	374.9	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	161.70	0	21.1233	0	35.1217	0	24.563	0	160.604	0	203.84	0	92.3	0	0.22	0	0.1584	0	0.000635	0	1.91	0	8.0524	0	7.9998	0	2309	0	2031	0	375.1	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	151.48	0	21.5404	0	35.1141	0	24.442	0	150.457	0	204.65	0	93.3	0	-0.23	0	0.2016	0	0.000699	0	2.07	0	8.0564	0	8.0097	0	2309	0	2026	0	371.3	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	141.84	0	21.8729	0	35.0839	0	24.326	0	140.886	0	206.05	0	94.5	0	-0.35	0	0.2304	0	0.000661	0	1.97	0	8.0597	0	8.0176	0	2308	0	2020	0	367.9	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	131.93	0	22.2750	0	35.0815	0	24.211	0	131.045	0	209.21	0	96.6	0	-0.47	0	0.2052	0	0.000649	0	1.94	0	8.0578	0	8.0214	0	2308	0	2018	0	370.0	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	121.76	0	22.7923	0	35.1311	0	24.101	0	120.947	0	213.35	0	99.5	0	-0.42	0	0.1476	0	0.000649	0	1.94	0	8.0682	0	8.0391	0	2311	0	2010	0	359.7	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	111.83	0	23.2198	0	35.0612	0	23.925	0	111.086	0	215.86	0	101.3	0	-0.45	0	0.1188	0	0.000687	0	2.04	0	8.0647	0	8.0417	0	2307	0	2005	0	362.9	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	101.83	0	23.5196	0	35.0255	0	23.810	0	101.155	0	217.10	0	102.4	0	-0.47	0	0.1116	0	0.000712	0	2.11	0	8.0676	0	8.0488	0	2305	0	2000	0	359.8	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	96.75	0	23.8646	0	34.9953	0	23.685	0	96.109	0	219.64	0	104.2	0	-0.53	0	0.0900	0	0.000712	0	2.11	0	8.0667	0	8.0530	0	2304	0	1996	0	360.4	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	91.83	0	24.0801	0	34.9808	0	23.610	0	91.223	0	220.88	0	105.2	0	-0.46	0	0.0828	0	0.000712	0	2.11	0	8.0686	0	8.0579	0	2303	0	1992	0	358.4	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	86.91	0	24.4718	0	34.9448	0	23.466	0	86.337	0	222.01	0	106.4	0	-0.26	0	0.0612	0	0.000687	0	2.04	0	8.0694	0	8.0644	0	2300	0	1986	0	357.2	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	81.82	0	24.8833	0	34.8964	0	23.305	0	81.281	0	222.69	0	107.4	0	-0.40	0	0.0576	0	0.000675	0	2.01	0	8.0664	0	8.0674	0	2297	0	1982	0	359.6	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	76.84	0	25.0975	0	34.9005	0	23.243	0	76.335	0	223.21	0	108.0	0	-0.35	0	0.0468	0	0.000751	0	2.21	0	8.0608	0	8.0649	0	2297	0	1983	0	365.3	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	71.96	0	25.1749	0	34.8935	0	23.214	0	71.488	0	222.89	0	108.0	0	-0.48	0	0.0396	0	0.000801	0	2.34	0	8.0628	0	8.0679	0	2296	0	1981	0	363.3	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	66.92	0	25.4601	0	34.8811	0	23.117	0	66.482	0	222.04	0	108.1	0	-0.23	0	0.0540	0	0.000751	0	2.21	0	8.0594	8	8.0686	8	2296	0	1980	8	366.7	8
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	61.87	0	25.8260	0	34.8408	0	22.973	0	61.466	0	217.57	0	106.6	0	-0.39	0	0.0396	0	0.000801	0	2.34	0	8.0544	0	8.0690	0	2293	0	1978	0	371.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	56.93	0	26.2923	0	34.7034	0	22.724	0	56.559	0	213.10	0	105.1	0	-0.52	0	0.0540	0	0.000776	0	2.27	0	8.0450	8	8.0664	8	2285	0	1973	8	380.3	8
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	51.90	0	26.6679	0	34.6914	0	22.597	0	51.562	0	208.09	0	103.2	0	-0.41	0	0.0468	0	0.000713	0	2.11	0	8.0444	0	8.0712	0	2284	0	1970	0	380.7	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	46.89	0	27.0712	0	34.6649	0	22.448	0	46.585	0	204.99	0	102.4	0	-0.34	0	0.0216	0	0.000663	0	1.98	0	8.0388	0	8.0715	0	2283	0	1968	0	386.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	41.55	0	27.1741	0	34.6718	0	22.420	0	41.280	0	202.47	0	101.3	0	-0.38	0	0.0180	4	0.000612	0	1.85	0	8.0389	0	8.0729	0	2283	0	1968	0	386.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	36.86	0	27.1774	0	34.6722	0	22.419	0	36.621	0	202.26	0	101.2	0	-0.39	0	0.0252	4	0.000625	0	1.88	0	8.0404	0	8.0743	0	2283	0	1967	0	385.0	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	31.86	0	27.1753	0	34.6736	0	22.420	0	31.654	0	202.29	0	101.2	0	-0.51	0	0.0216	4	0.000600	0	1.81	0	8.0389	0	8.0726	0	2283	0	1968	0	386.8	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	26.46	0	27.1741	0	34.6742	0	22.421	0	26.289	0	202.21	0	101.1	0	-0.30	0	0.0216	4	0.000600	0	1.81	0	8.0403	0	8.0738	0	2283	0	1967	0	385.5	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1	21.41	0	27.1748	0	34.6724	0	22.419	0	21.272	0	202.15	0	101.1	0	-0.40	0	0.0216	4	0.000625	0	1.88	0	8.0390	0	8.0724	0	2283	0	1968	0	387.1	0
5906039	27	C	07/31/2019	13:33	202.131	24.381	4	1																																
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	1599.57	0	2.6493	0	34.5783	0	27.589	0	1583.276	0	71.61	0	21.9	0	40.13	0	0.0144	0	0.000325	0	1.10	0	7.6817	0	7.4404	0	2402	0	2361	0	819.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	1499.78	0	2.8310	0	34.5650	0	27.563	0	1484.853	0	66.80	0	20.6	0	40.13	0	0.0072	0	0.000351	0	1.17	0	7.6730	0	7.4315	0	2398	0	2359	0	845.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	1399.54	0	2.9966	0	34.5543	0	27.539	0	1385.939	0	63.33	0	19.6	0	40.53	0	0.0072	0	0.000465	0	1.46	0	7.6658	0	7.4237	0	2395	0	2359	0	870.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	1300.18	0	3.1805	0	34.5354	0	27.506	0	1287.848	0	59.26	0	18.4	0	40.63	0	0.0144	0	0.000351	0	1.17	0	7.6578	0	7.4154	0	2389	0	2356	0	896.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	1200.19	0	3.4282	0	34.5149	0	27.466	0	1189.089	0	54.86	0	17.1	0	40.72	0	0.0144	0	0.000365	0	1.20	0	7.6462	0	7.4049	0	2383	0	2353	0	931.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	1099.85	0	3.7221	0	34.4890	0	27.416	0	1089.937	0	49.55	0	15.6	0	40.88	0	0.0144	0	0.000378	0	1.24	0	7.6343	0	7.3945	0	2375	0	2349	0	969.2	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	1000.26	0	3.9563	0	34.4607	0	27.369	0	991.480	0	44.77	0	14.2	0	40.93	0	0.0144	0	0.000366	0	1.20	0	7.6220	0	7.3830	0	2368	0	2346	0	1008.7	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	951.40	0	4.0886	0	34.4334	0	27.334	0	943.159	0	41.69	0	13.2	0	40.82	0	0.0144	0	0.000379	0	1.24	0	7.6129	0	7.3749	0	2363	0	2344	0	1035.6	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	901.81	0	4.1981	0	34.4015	0	27.297	0	894.104	0	37.90	0	12.0	0	40.98	0	0.0180	0	0.000379	0	1.24	0	7.6023	0	7.3652	0	2357	0	2342	0	1066.8	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	851.48	0	4.3964	0	34.3564	0	27.239	0	844.306	0	34.97	0	11.2	0	40.89	0	0.0144	0	0.000379	0	1.24	0	7.5883	0	7.3536	0	2349	0	2338	0	1107.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	801.86	0	4.6038	0	34.3057	0	27.176	0	795.198	0	33.12	0	10.6	0	40.76	0	0.0180	0	0.000393	0	1.27	0	7.5726	0	7.3406	0	2340	0	2333	0	1154.1	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	751.72	0	4.8300	0	34.2598	0	27.115	0	745.564	0	34.62	0	11.2	0	40.30	0	0.0180	0	0.000393	0	1.28	0	7.5658	0	7.3356	0	2332	0	2327	0	1177.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	701.42	0	5.0544	0	34.1991	0	27.041	0	695.760	0	40.94	0	13.3	0	39.47	0	0.0144	0	0.000381	0	1.24	0	7.5739	0	7.3437	0	2322	0	2314	0	1158.2	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	651.74	0	5.4013	0	34.1556	0	26.965	0	646.558	0	51.15	0	16.7	0	38.02	0	0.0180	0	0.000533	0	1.64	0	7.5910	0	7.3613	0	2312	0	2299	0	1115.4	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	601.37	0	5.9831	0	34.1038	0	26.853	0	596.661	0	66.60	0	22.0	0	35.64	0	0.0144	0	0.000421	0	1.35	0	7.6144	0	7.3876	0	2298	0	2276	0	1057.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	551.19	0	6.7635	0	34.0839	0	26.736	0	546.940	0	89.88	0	30.3	0	32.30	0	0.0144	0	0.000422	0	1.35	0	7.6646	0	7.4405	0	2286	0	2246	0	940.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	501.90	0	7.3925	0	34.0486	0	26.622	0	498.089	0	115.44	0	39.4	0	28.92	0	0.0072	0	0.000410	0	1.32	0	7.7229	0	7.4996	0	2276	0	2217	0	819.0	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	451.64	0	8.5665	0	34.0608	0	26.458	0	448.265	0	152.79	0	53.6	0	23.12	0	0.0036	0	0.000437	0	1.39	0	7.8151	0	7.5983	0	2266	0	2174	0	655.8	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	401.50	0	9.5987	0	34.0909	0	26.317	0	398.547	0	182.91	0	65.6	0	18.05	0	0.0036	0	0.000426	0	1.36	0	7.8945	0	7.6853	0	2261	0	2137	0	540.4	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	381.55	0	10.1850	0	34.1170	0	26.239	0	378.762	0	195.06	0	70.9	0	15.46	0	0.0036	0	0.000439	0	1.40	0	7.9320	0	7.7285	0	2258	0	2118	0	492.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	361.80	0	10.8374	0	34.1436	0	26.146	0	359.174	0	204.47	0	75.3	0	13.38	0	0.0036	0	0.000453	0	1.43	0	7.9504	0	7.7549	0	2256	0	2105	0	470.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	351.77	0	11.0997	0	34.1610	0	26.112	0	349.225	0	205.61	0	76.2	0	12.96	0	-0.0036	0	0.000428	0	1.37	0	7.9496	0	7.7576	0	2256	0	2104	0	472.7	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	341.63	0	11.3850	0	34.1737	0	26.070	0	339.167	0	201.75	0	75.2	0	12.48	0	0.0000	0	0.000441	0	1.40	0	7.9531	0	7.7648	0	2256	0	2100	0	469.1	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	331.25	0	11.6780	0	34.1740	0	26.016	0	328.870	0	196.33	0	73.6	0	12.62	0	0.0036	0	0.000441	0	1.40	0	7.9388	0	7.7550	0	2254	0	2102	0	487.4	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	321.29	0	12.1674	0	34.1986	0	25.943	0	318.989	0	194.53	0	73.7	0	11.49	0	0.0036	0	0.000416	0	1.34	0	7.9482	0	7.7708	0	2253	0	2095	0	476.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	311.32	0	12.5642	0	34.2381	0	25.897	0	309.098	0	196.09	0	75.0	0	10.75	0	0.0036	0	0.000429	0	1.37	0	7.9646	0	7.7920	0	2255	0	2088	0	457.8	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	301.91	0	13.1981	0	34.2940	0	25.815	0	299.762	0	197.09	0	76.4	0	9.38	0	0.0000	0	0.000417	0	1.34	0	7.9690	0	7.8052	0	2257	0	2084	0	453.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	291.80	0	13.5560	0	34.3258	0	25.767	0	289.731	0	195.80	0	76.4	0	8.87	0	0.0000	0	0.000455	0	1.44	0	7.9740	0	7.8149	0	2259	0	2081	0	449.1	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	281.57	0	14.2995	0	34.3942	0	25.665	0	279.580	0	194.76	0	77.2	0	7.78	0	0.0000	0	0.000443	0	1.41	0	7.9819	0	7.8332	0	2262	0	2076	0	441.2	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	271.74	0	15.0317	0	34.4753	0	25.570	0	269.826	0	197.81	0	79.6	0	6.24	0	0.0036	0	0.000456	0	1.44	0	8.0013	0	7.8626	0	2267	0	2066	0	420.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	261.52	0	16.1438	0	34.6483	0	25.454	0	259.684	0	203.09	0	83.6	0	3.97	0	0.0144	0	0.000533	0	1.64	0	8.0202	0	7.8972	0	2277	0	2058	0	401.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	250.21	0	16.8122	0	34.7386	0	25.369	0	248.461	0	202.75	0	84.6	0	3.04	0	0.0216	0	0.000457	0	1.44	0	8.0247	0	7.9112	0	2282	0	2056	0	398.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	241.62	0	17.0897	0	34.7424	0	25.306	0	239.936	0	200.48	0	84.1	0	3.72	0	0.0288	0	0.000495	0	1.54	0	8.0175	0	7.9079	0	2283	0	2058	0	406.7	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	231.30	0	17.6011	0	34.7990	0	25.226	0	229.693	0	196.17	0	83.1	0	3.45	0	0.0288	0	0.000508	0	1.57	0	8.0125	0	7.9102	0	2287	0	2060	0	413.4	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	221.75	0	17.7855	0	34.7842	0	25.170	0	220.215	0	191.41	0	81.4	0	4.01	0	0.0288	0	0.000521	0	1.61	0	8.0048	0	7.9050	0	2287	0	2062	0	422.6	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	211.67	0	18.1137	0	34.8126	0	25.110	0	210.210	0	190.24	0	81.4	0	3.99	0	0.0252	0	0.000458	0	1.44	0	8.0119	0	7.9165	0	2289	0	2059	0	415.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	201.81	0	18.8195	0	34.9160	0	25.013	0	200.422	0	196.33	0	85.1	0	2.50	0	0.0396	0	0.000496	0	1.54	0	8.0272	0	7.9418	0	2295	0	2051	0	399.6	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	191.90	0	19.6065	0	35.0442	0	24.909	0	190.585	0	201.63	0	88.8	0	0.66	0	0.0864	0	0.000622	0	1.87	0	8.0516	0	7.9773	0	2303	0	2038	0	374.6	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	181.87	0	20.2168	0	35.0692	0	24.767	0	180.628	0	201.76	0	89.8	0	0.72	0	0.0720	0	0.000623	0	1.87	0	8.0415	0	7.9761	0	2305	0	2040	0	385.7	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	171.66	0	20.7369	0	35.1193	0	24.666	0	170.492	0	202.23	0	90.9	0	0.35	0	0.1080	0	0.000597	0	1.81	0	8.0513	0	7.9933	0	2308	0	2033	0	375.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	161.85	0	21.1146	0	35.0991	0	24.548	0	160.753	0	202.80	0	91.8	0	0.29	0	0.1728	0	0.000686	0	2.04	0	8.0416	0	7.9890	0	2308	0	2036	0	386.4	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	151.64	0	21.7282	0	35.1446	0	24.413	0	150.616	0	208.30	0	95.3	0	-0.37	0	0.1692	0	0.000598	0	1.81	0	8.0670	0	8.0230	0	2311	0	2019	0	360.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	141.63	0	22.0553	0	35.1408	0	24.319	0	140.677	0	211.28	0	97.3	0	-0.48	0	0.2052	0	0.000623	0	1.87	0	8.0634	0	8.0240	0	2311	0	2019	0	364.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	131.49	0	22.1173	0	35.1302	0	24.293	0	130.608	0	212.07	0	97.7	0	-0.53	0	0.2088	0	0.000598	0	1.81	0	8.0625	0	8.0237	0	2311	0	2019	0	365.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	121.58	0	22.3264	0	35.1369	0	24.238	0	120.768	0	213.75	0	98.8	0	-0.37	0	0.1908	0	0.000649	0	1.94	0	8.0660	0	8.0299	0	2311	0	2015	0	362.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	111.86	0	22.8141	0	35.1340	0	24.097	0	111.115	0	216.64	0	101.0	0	-0.40	0	0.1800	0	0.000636	0	1.91	0	8.0692	0	8.0401	0	2311	0	2009	0	359.0	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	101.84	0	23.1317	0	35.0853	0	23.968	0	101.164	0	216.31	0	101.4	0	-0.61	0	0.1368	0	0.000699	0	2.07	0	8.0661	0	8.0414	0	2309	0	2007	0	362.1	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	96.65	0	23.2461	0	35.0097	0	23.877	0	96.010	0	216.13	0	101.5	0	-0.49	0	0.1296	0	0.000712	0	2.11	0	8.0671	0	8.0440	0	2304	0	2002	0	360.7	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	91.94	0	23.9617	0	34.9675	0	23.635	0	91.332	0	219.53	0	104.3	0	-0.53	0	0.0936	0	0.000788	0	2.30	0	8.0639	0	8.0515	0	2302	0	1995	0	363.2	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	86.90	0	24.1878	0	34.9514	0	23.556	0	86.327	0	221.36	0	105.6	0	-0.55	0	0.0900	0	0.000788	0	2.30	0	8.0696	0	8.0604	0	2301	0	1989	0	357.2	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	81.87	0	24.4604	0	34.9385	0	23.465	0	81.331	0	221.82	0	106.3	0	-0.48	0	0.0684	0	0.000940	0	2.70	0	8.0721	0	8.0668	0	2300	0	1984	0	354.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	76.88	0	24.6638	0	34.8940	0	23.370	0	76.375	0	220.45	0	105.9	0	-0.64	0	0.0720	0	0.000801	0	2.34	0	8.0605	0	8.0581	0	2297	0	1987	0	366.1	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	71.82	0	24.8422	0	34.7941	0	23.240	0	71.349	0	219.25	0	105.6	0	-0.20	0	0.0648	0	0.000763	0	2.24	0	8.0602	0	8.0603	0	2290	0	1981	0	365.7	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	66.85	0	25.1703	0	34.7258	0	23.088	0	66.412	0	219.71	0	106.4	0	-0.47	0	0.0612	0	0.000751	0	2.21	0	8.0521	0	8.0570	0	2286	0	1980	0	373.6	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	61.83	0	25.0997	0	34.5634	0	22.987	0	61.426	0	218.35	0	105.5	0	-0.52	0	0.0396	0	0.000928	0	2.67	0	8.0536	0	8.0572	0	2276	0	1972	0	371.2	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	56.96	0	25.6658	0	34.6387	0	22.870	0	56.588	0	215.08	0	104.9	0	-0.19	0	0.0504	0	0.000764	0	2.24	0	8.0523	8	8.0642	8	2281	0	1971	8	372.7	8
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	51.81	0	26.4990	0	34.5951	0	22.577	0	51.472	0	208.63	0	103.2	0	-0.39	0	0.0468	0	0.000789	0	2.31	0	8.0387	0	8.0630	0	2278	0	1970	0	386.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	46.91	0	26.8162	0	34.5132	0	22.415	0	46.605	0	204.61	0	101.6	0	-0.40	0	0.0288	0	0.000689	0	2.04	0	8.0364	0	8.0652	0	2273	0	1965	0	388.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	41.58	0	26.8156	0	34.5126	0	22.414	0	41.310	0	204.32	0	101.5	0	-0.41	0	0.0180	0	0.000663	0	1.98	0	8.0359	0	8.0646	0	2273	0	1965	0	389.0	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	36.62	0	26.8150	0	34.5122	0	22.414	0	36.383	0	204.34	0	101.5	0	-0.27	0	0.0180	0	0.000663	0	1.98	0	8.0361	0	8.0646	0	2273	0	1965	0	389.0	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	31.86	0	26.8130	0	34.5139	0	22.415	0	31.654	0	204.33	0	101.5	0	-0.39	0	0.0180	0	0.000638	0	1.91	0	8.0363	0	8.0646	0	2273	0	1965	0	388.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	26.75	0	26.8137	0	34.5129	0	22.414	0	26.577	0	204.25	0	101.5	0	-0.41	0	0.0216	0	0.000638	0	1.91	0	8.0369	0	8.0650	0	2273	0	1964	0	388.5	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	21.95	0	26.8128	0	34.5124	0	22.414	0	21.809	0	204.25	0	101.5	0	-0.43	0	0.0216	0	0.000663	0	1.98	0	8.0364	0	8.0644	0	2273	0	1965	0	389.3	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	16.91	0	26.8100	0	34.5138	0	22.415	0	16.801	0	204.28	0	101.5	0	-0.51	0	0.0252	0	0.000689	0	2.04	0	8.0348	0	8.0625	0	2273	0	1966	0	391.4	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	11.74	0	26.8035	0	34.5143	0	22.417	0	11.665	0	204.32	0	101.5	0	-0.42	0	0.0216	0	0.000638	0	1.91	0	8.0378	0	8.0653	0	2273	0	1965	0	388.2	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1	7.89	0	26.8034	0	34.5127	0	22.416	0	7.839	0	204.38	0	101.5	0	-0.52	0	0.0216	0	0.000663	0	1.98	0	8.0373	0	8.0647	0	2273	0	1965	0	388.9	0
5906039	28	C	08/01/2019	13:28	202.160	24.410	0	1																																
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	1599.26	0	2.6577	0	34.5774	0	27.588	0	1582.972	0	72.02	0	22.1	0	40.98	0	0.0144	0	0.000338	0	1.13	0	7.6785	0	7.4377	0	2402	0	2361	0	825.4	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	1499.63	0	2.8314	0	34.5659	0	27.563	0	1484.706	0	67.27	0	20.7	0	41.22	0	0.0144	0	0.000389	0	1.26	0	7.6702	0	7.4290	0	2398	0	2360	0	851.6	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	1399.31	0	3.0038	0	34.5517	0	27.536	0	1385.713	0	63.38	0	19.6	0	41.40	0	0.0108	0	0.000338	0	1.13	0	7.6615	0	7.4200	0	2394	0	2359	0	879.3	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	1299.25	0	3.2472	0	34.5350	0	27.500	0	1286.931	0	58.40	0	18.2	0	41.72	0	0.0144	0	0.000339	0	1.13	0	7.6502	0	7.4096	0	2388	0	2357	0	913.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	1199.42	0	3.5035	0	34.5085	0	27.454	0	1188.329	0	53.37	0	16.7	0	41.73	0	0.0144	0	0.000453	0	1.43	0	7.6385	0	7.3990	0	2381	0	2353	0	949.3	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	1099.87	0	3.7245	0	34.4877	0	27.415	0	1089.958	0	49.59	0	15.6	0	42.01	0	0.0144	0	0.000403	0	1.30	0	7.6305	0	7.3911	0	2375	0	2350	0	977.9	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	1000.00	0	3.9774	0	34.4562	0	27.364	0	991.224	0	44.80	0	14.2	0	41.86	0	0.0180	0	0.000378	0	1.24	0	7.6171	0	7.3790	0	2367	0	2347	0	1020.1	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	951.32	0	4.1208	0	34.4356	0	27.332	0	943.080	0	41.52	0	13.2	0	41.93	0	0.0180	0	0.000379	0	1.24	0	7.6055	0	7.3688	0	2363	0	2346	0	1054.1	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	901.57	0	4.2693	0	34.4051	0	27.292	0	893.867	0	37.84	0	12.0	0	41.96	0	0.0180	0	0.000366	0	1.21	0	7.5943	0	7.3590	0	2356	0	2343	0	1087.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	851.83	0	4.3954	0	34.3522	0	27.236	0	844.653	0	34.48	0	11.0	0	42.03	0	0.0144	0	0.000392	0	1.27	0	7.5748	0	7.3417	0	2349	0	2341	0	1143.8	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	801.55	0	4.5580	0	34.3111	0	27.186	0	794.892	0	33.64	0	10.8	0	41.86	0	0.0144	0	0.000380	0	1.24	0	7.5679	0	7.3358	0	2342	0	2336	0	1167.4	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	751.25	0	4.7622	0	34.2616	0	27.124	0	745.100	0	36.10	0	11.6	0	41.03	0	0.0180	0	0.000393	0	1.28	0	7.5676	0	7.3363	0	2333	0	2328	0	1172.3	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	701.61	0	5.0317	0	34.1986	0	27.043	0	695.949	0	41.63	0	13.5	0	40.26	0	0.0144	0	0.000381	0	1.24	0	7.5674	0	7.3377	0	2322	0	2317	0	1176.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	651.78	0	5.4940	0	34.1558	0	26.955	0	646.598	0	51.07	0	16.7	0	38.69	0	0.0144	0	0.000407	0	1.31	0	7.5847	0	7.3569	0	2310	0	2298	0	1132.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	601.56	0	6.0795	0	34.1326	0	26.864	0	596.849	0	64.53	0	21.4	0	36.65	0	0.0180	0	0.000446	0	1.41	0	7.6029	0	7.3785	0	2300	0	2281	0	1088.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	551.51	0	6.6953	0	34.0924	0	26.752	0	547.257	0	86.45	0	29.1	0	33.63	0	0.0144	0	0.000434	0	1.38	0	7.6508	0	7.4272	0	2287	0	2252	0	972.9	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	501.41	0	7.4385	0	34.0607	0	26.625	0	497.603	0	112.45	0	38.4	0	29.62	0	0.0108	0	0.000423	0	1.35	0	7.7141	0	7.4921	0	2276	0	2220	0	837.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	451.48	0	8.8744	0	34.0745	0	26.421	0	448.106	0	155.13	0	54.8	0	23.08	0	0.0036	0	0.000450	0	1.42	0	7.8146	0	7.6021	0	2264	0	2171	0	656.8	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	401.52	0	9.7870	0	34.1011	0	26.294	0	398.568	0	186.17	0	67.0	0	18.39	0	0.0036	0	0.000426	0	1.36	0	7.8966	0	7.6899	0	2260	0	2134	0	537.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	381.67	0	10.3773	0	34.1181	0	26.207	0	378.882	0	192.30	0	70.2	0	16.47	0	0.0036	0	0.000427	0	1.36	0	7.9106	0	7.7110	0	2256	0	2123	0	520.0	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	361.72	0	10.6857	0	34.1317	0	26.163	0	359.095	0	199.61	0	73.3	0	15.53	0	0.0036	0	0.000427	0	1.36	0	7.9217	0	7.7253	0	2256	0	2117	0	506.8	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	351.51	0	10.9523	0	34.1522	0	26.132	0	348.967	0	203.65	0	75.2	0	14.65	0	0.0000	0	0.000440	0	1.40	0	7.9330	0	7.7395	0	2256	0	2111	0	493.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	341.78	0	11.2181	0	34.1685	0	26.097	0	339.316	0	203.09	0	75.5	0	13.59	0	0.0036	0	0.000478	0	1.50	0	7.9454	0	7.7550	0	2256	0	2105	0	478.4	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	331.44	0	11.6926	0	34.1765	0	26.016	0	329.058	0	197.64	0	74.2	0	13.70	0	0.0036	0	0.000428	0	1.37	0	7.9304	0	7.7472	0	2254	0	2106	0	498.0	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	321.40	0	12.2204	0	34.2079	0	25.940	0	319.098	0	195.23	0	74.1	0	12.28	0	0.0036	0	0.000479	0	1.50	0	7.9403	0	7.7640	0	2254	0	2099	0	486.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	311.91	0	12.8951	0	34.2611	0	25.850	0	309.683	0	196.50	0	75.6	0	11.01	0	0.0000	0	0.000442	0	1.40	0	7.9558	0	7.7884	0	2255	0	2089	0	468.6	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	301.32	0	13.4057	0	34.3079	0	25.784	0	299.177	0	196.01	0	76.3	0	10.17	0	0.0000	0	0.000443	0	1.40	0	7.9664	0	7.8057	0	2257	0	2084	0	457.1	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	291.49	0	14.0718	0	34.3766	0	25.700	0	289.423	0	197.01	0	77.7	0	8.99	0	0.0000	0	0.000468	0	1.47	0	7.9756	0	7.8241	0	2261	0	2079	0	447.7	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	281.52	0	14.5511	0	34.4308	0	25.640	0	279.531	0	199.68	0	79.6	0	7.99	0	0.0036	0	0.000456	0	1.44	0	7.9813	0	7.8364	0	2264	0	2076	0	442.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	271.60	0	15.0417	0	34.4921	0	25.581	0	269.687	0	201.86	0	81.2	0	6.85	0	0.0072	0	0.000431	0	1.37	0	7.9943	0	7.8559	0	2268	0	2070	0	428.6	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	261.14	0	15.5014	0	34.5568	0	25.529	0	259.308	0	203.25	0	82.6	0	5.96	0	0.0036	0	0.000419	0	1.34	0	8.0046	0	7.8724	0	2273	0	2066	0	418.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	251.83	0	16.2574	0	34.6467	0	25.427	0	250.069	0	203.18	0	83.8	0	5.14	0	0.0144	0	0.000444	0	1.41	0	8.0158	0	7.8942	0	2278	0	2060	0	407.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	241.67	0	16.9321	0	34.7302	0	25.334	0	239.985	0	201.25	0	84.1	0	4.84	0	0.0252	0	0.000470	0	1.47	0	8.0121	0	7.9003	0	2282	0	2061	0	412.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	231.76	0	17.5450	0	34.7984	0	25.239	0	230.150	0	199.85	0	84.6	0	4.65	0	0.0324	0	0.000672	0	2.00	0	8.0140	0	7.9109	0	2287	0	2059	0	411.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	221.56	0	18.0213	0	34.8702	0	25.178	0	220.026	0	196.96	0	84.1	0	3.74	0	0.0396	0	0.000483	0	1.51	0	8.0107	0	7.9143	0	2291	0	2062	0	416.4	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	211.79	0	18.0919	0	34.8131	0	25.116	0	210.329	0	193.39	0	82.7	0	4.83	0	0.0288	0	0.000672	0	2.00	0	8.0031	0	7.9076	0	2289	0	2063	0	425.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	201.86	0	18.7118	0	34.9003	0	25.028	0	200.472	0	194.70	0	84.3	0	3.76	0	0.0396	0	0.000458	0	1.44	0	8.0105	0	7.9237	0	2295	0	2060	0	418.0	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	191.90	0	19.3041	0	34.9998	0	24.953	0	190.585	0	200.11	0	87.6	0	2.27	0	0.0648	0	0.000534	0	1.64	0	8.0353	0	7.9567	0	2300	0	2047	0	391.6	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	181.94	0	19.6449	0	35.0343	0	24.891	0	180.698	0	202.80	0	89.4	0	2.18	0	0.0684	0	0.000547	0	1.67	0	8.0309	0	7.9571	0	2302	0	2049	0	397.0	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	171.74	0	20.4140	0	35.0944	0	24.734	0	170.572	0	201.04	0	89.9	0	1.59	0	0.0828	0	0.000559	0	1.71	0	8.0431	0	7.9803	0	2306	0	2039	0	384.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	161.65	0	20.9706	0	35.0798	0	24.572	0	160.554	0	200.69	0	90.6	0	1.63	0	0.1620	0	0.000673	0	2.00	0	8.0323	0	7.9775	0	2306	0	2041	0	396.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	151.95	0	21.5473	0	35.1321	0	24.454	0	150.924	0	207.25	0	94.5	0	0.87	0	0.2124	0	0.000686	0	2.04	0	8.0521	0	8.0055	0	2310	0	2029	0	375.8	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	141.80	0	22.0099	0	35.1385	0	24.330	0	140.846	0	211.90	0	97.5	0	0.52	0	0.1548	0	0.000573	0	1.74	0	8.0550	0	8.0150	0	2311	0	2024	0	372.9	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	131.61	0	22.2812	0	35.1296	0	24.246	0	130.727	0	213.85	0	98.8	0	0.47	0	0.2016	0	0.000598	0	1.81	0	8.0557	0	8.0194	0	2311	0	2021	0	372.4	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	121.64	0	22.6602	0	35.1474	0	24.152	0	120.827	0	216.97	0	100.9	0	0.54	0	0.1728	0	0.000636	0	1.91	0	8.0626	0	8.0316	0	2312	0	2015	0	365.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	111.95	0	23.0905	0	35.1052	0	23.995	0	111.205	0	217.93	0	102.1	0	0.55	0	0.1584	0	0.000636	0	1.91	0	8.0601	0	8.0353	0	2310	0	2011	0	367.9	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	101.78	0	23.4071	0	35.0288	0	23.845	0	101.105	0	218.06	0	102.7	0	0.38	0	0.1224	0	0.000712	0	2.11	0	8.0573	0	8.0369	0	2306	0	2007	0	370.5	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	96.74	0	23.3871	0	34.9035	0	23.756	0	96.099	0	217.07	0	102.1	0	0.20	0	0.1116	0	0.000725	0	2.14	0	8.0536	0	8.0327	0	2298	0	2003	0	373.8	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	91.79	0	23.6822	0	34.8336	0	23.616	0	91.183	0	215.97	0	102.0	0	0.59	0	0.0900	0	0.000725	0	2.14	0	8.0522	0	8.0355	0	2294	0	1998	0	374.8	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	86.76	0	23.8416	0	34.6957	0	23.465	0	86.188	0	216.66	0	102.5	0	0.54	0	0.0684	0	0.000688	0	2.04	0	8.0545	8	8.0401	8	2285	0	1989	8	371.3	8
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	81.81	0	23.8764	0	34.6807	0	23.443	0	81.271	0	217.36	0	102.9	0	0.53	0	0.0648	0	0.001294	0	3.62	0	8.0547	0	8.0406	0	2284	0	1988	0	371.2	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	76.67	0	24.0574	0	34.6390	0	23.358	0	76.166	0	218.48	0	103.8	0	0.69	0	0.0648	0	0.000726	0	2.14	0	8.0595	8	8.0480	8	2281	0	1981	8	365.8	8
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	71.82	0	24.3840	0	34.6049	0	23.234	0	71.349	0	220.02	0	105.0	0	0.70	0	0.0468	0	0.000726	0	2.14	0	8.0535	0	8.0467	0	2279	0	1980	0	371.7	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	66.76	0	24.6500	0	34.5622	0	23.122	0	66.323	0	220.74	0	105.8	0	0.48	0	0.0432	0	0.000751	0	2.21	0	8.0564	8	8.0534	8	2276	0	1974	8	368.4	8
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	61.73	0	24.8464	0	34.5356	0	23.043	0	61.326	0	220.82	0	106.2	0	0.79	0	0.0432	0	0.000751	0	2.21	0	8.0558	8	8.0556	8	2275	0	1971	8	368.9	8
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	56.67	0	25.3303	0	34.5158	0	22.880	0	56.300	0	217.78	0	105.6	0	0.68	0	0.0360	0	0.000789	0	2.31	0	8.0458	0	8.0527	0	2273	0	1972	0	379.1	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	51.92	0	26.7692	0	34.4929	0	22.415	0	51.582	0	207.04	0	102.8	0	0.69	0	0.0216	0	0.000676	0	2.01	0	8.0241	0	8.0524	0	2272	0	1971	0	401.7	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	46.64	0	26.8056	0	34.4918	0	22.402	0	46.337	0	204.49	0	101.5	0	0.65	0	0.0144	0	0.000663	0	1.98	0	8.0248	0	8.0535	0	2272	0	1971	0	401.1	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	41.73	0	26.8045	0	34.4919	0	22.402	0	41.459	0	204.44	0	101.5	0	0.68	0	0.0144	0	0.000701	0	2.08	0	8.0265	0	8.0550	0	2272	0	1970	0	399.3	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	36.88	0	26.8051	0	34.4920	0	22.402	0	36.641	0	204.45	0	101.5	0	0.61	0	0.0180	0	0.000613	0	1.85	0	8.0254	8	8.0537	8	2272	0	1970	8	400.8	8
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	31.74	0	26.8034	0	34.4922	0	22.402	0	31.535	0	204.33	0	101.5	0	0.53	0	0.0180	0	0.000663	0	1.98	0	8.0272	0	8.0553	0	2272	0	1969	0	399.0	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	26.68	0	26.8006	0	34.4931	0	22.403	0	26.508	0	204.30	0	101.4	0	0.58	0	0.0144	0	0.000613	0	1.85	0	8.0262	0	8.0541	0	2272	0	1970	0	400.3	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	21.90	0	26.7982	0	34.4925	0	22.403	0	21.759	0	204.40	0	101.5	0	0.57	0	0.0144	0	0.000600	0	1.81	0	8.0287	0	8.0564	0	2272	0	1969	0	397.6	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	16.82	0	26.7989	0	34.4917	0	22.402	0	16.712	0	204.40	0	101.5	0	0.73	0	0.0180	0	0.000689	0	2.04	0	8.0276	8	8.0552	8	2272	0	1969	8	399.1	8
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	11.89	0	26.7971	0	34.4922	0	22.403	0	11.814	0	204.38	0	101.5	0	0.66	0	0.0180	0	0.000651	0	1.95	0	8.0305	0	8.0579	0	2272	0	1968	0	396.1	0
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1	7.57	0	26.7967	0	34.4918	0	22.402	0	7.521	0	204.47	0	101.5	0	0.42	0	0.0144	0	0.000600	0	1.81	0	8.0304	8	8.0576	8	2272	0	1968	8	396.3	8
5906039	29	C	08/02/2019	13:19	202.209	24.399	0	1																																
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	1599.62	0	2.7036	0	34.5744	0	27.582	0	1583.328	0	70.86	0	21.7	0	41.09	0	0.0144	0	0.000338	0	1.13	0	7.6794	0	7.4391	0	2401	0	2360	0	823.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	1499.54	0	2.8493	0	34.5637	0	27.560	0	1484.618	0	66.89	0	20.6	0	41.27	0	0.0180	0	0.000338	0	1.13	0	7.6701	0	7.4292	0	2397	0	2360	0	851.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	1399.89	0	3.0269	0	34.5513	0	27.534	0	1386.287	0	62.91	0	19.5	0	41.75	0	0.0144	0	0.000364	0	1.20	0	7.6630	0	7.4216	0	2394	0	2358	0	876.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	1300.33	0	3.2863	0	34.5329	0	27.494	0	1287.998	0	57.63	0	17.9	0	41.73	0	0.0180	0	0.000352	0	1.17	0	7.6509	0	7.4108	0	2387	0	2356	0	911.8	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	1200.10	0	3.4968	0	34.5100	0	27.456	0	1189.002	0	53.50	0	16.7	0	41.95	0	0.0144	0	0.000352	0	1.17	0	7.6414	0	7.4015	0	2381	0	2353	0	942.5	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	1099.45	0	3.7617	0	34.4842	0	27.408	0	1089.543	0	48.97	0	15.4	0	41.92	0	0.0144	0	0.000378	0	1.24	0	7.6306	0	7.3917	0	2374	0	2349	0	977.7	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	1000.25	0	3.9997	0	34.4551	0	27.361	0	991.472	0	44.36	0	14.0	0	42.08	0	0.0144	0	0.000366	0	1.20	0	7.6169	0	7.3791	0	2367	0	2346	0	1020.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	951.73	0	4.1428	0	34.4279	0	27.324	0	943.487	0	40.87	0	13.0	0	41.93	0	0.0144	0	0.000366	0	1.21	0	7.6065	0	7.3700	0	2361	0	2344	0	1051.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	901.50	0	4.2656	0	34.3913	0	27.282	0	893.799	0	36.65	0	11.7	0	42.04	0	0.0144	0	0.000379	0	1.24	0	7.5918	0	7.3568	0	2355	0	2342	0	1093.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	851.41	0	4.4072	0	34.3526	0	27.235	0	844.238	0	34.32	0	11.0	0	42.03	0	0.0216	0	0.000367	0	1.21	0	7.5797	0	7.3462	0	2349	0	2340	0	1130.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	801.71	0	4.5695	0	34.3018	0	27.177	0	795.051	0	33.96	0	10.9	0	41.61	0	0.0108	0	0.000405	0	1.31	0	7.5728	0	7.3403	0	2340	0	2334	0	1153.3	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	751.83	0	4.7841	0	34.2552	0	27.116	0	745.674	0	36.24	0	11.7	0	41.08	0	0.0144	0	0.000444	0	1.41	0	7.5715	0	7.3400	0	2332	0	2325	0	1160.8	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	701.29	0	5.0258	0	34.2003	0	27.045	0	695.632	0	41.47	0	13.4	0	40.34	0	0.0180	0	0.000394	0	1.28	0	7.5712	0	7.3409	0	2323	0	2316	0	1165.8	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	651.69	0	5.4648	0	34.1532	0	26.956	0	646.509	0	52.24	0	17.1	0	38.70	0	0.0144	0	0.000382	0	1.25	0	7.5891	0	7.3604	0	2311	0	2297	0	1120.3	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	601.50	0	5.9652	0	34.1039	0	26.856	0	596.790	0	66.39	0	21.9	0	36.61	0	0.0144	0	0.000459	0	1.45	0	7.6116	0	7.3848	0	2298	0	2277	0	1064.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	551.43	0	6.6119	0	34.0689	0	26.745	0	547.178	0	86.90	0	29.2	0	33.56	0	0.0108	0	0.000434	0	1.38	0	7.6622	0	7.4364	0	2285	0	2248	0	945.0	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	501.41	0	7.5761	0	34.0611	0	26.606	0	497.604	0	115.57	0	39.6	0	28.74	0	0.0072	0	0.000423	0	1.35	0	7.7395	0	7.5170	0	2275	0	2210	0	786.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	451.41	0	8.5497	0	34.0623	0	26.462	0	448.037	0	144.09	0	50.5	0	24.31	0	0.0036	0	0.000399	0	1.29	0	7.8075	0	7.5909	0	2266	0	2176	0	668.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	401.54	0	9.7220	0	34.0977	0	26.302	0	398.588	0	173.83	0	62.5	0	19.47	0	0.0036	0	0.000414	0	1.33	0	7.8758	0	7.6694	0	2260	0	2142	0	566.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	381.48	0	10.1899	0	34.1076	0	26.231	0	378.693	0	184.56	0	67.1	0	17.38	0	0.0036	0	0.000427	0	1.36	0	7.9021	0	7.7002	0	2257	0	2127	0	531.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	361.95	0	10.7612	0	34.1332	0	26.151	0	359.323	0	193.48	0	71.2	0	15.73	0	0.0036	0	0.000402	0	1.30	0	7.9256	0	7.7301	0	2255	0	2114	0	501.7	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	351.81	0	11.0749	0	34.1527	0	26.111	0	349.265	0	199.72	0	74.0	0	14.53	0	0.0036	0	0.000440	0	1.40	0	7.9434	0	7.7513	0	2255	0	2105	0	480.0	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	341.81	0	11.4383	0	34.1745	0	26.061	0	339.346	0	200.51	0	74.8	0	13.38	0	0.0036	0	0.000428	0	1.37	0	7.9508	0	7.7633	0	2255	0	2100	0	471.8	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	331.35	0	11.8956	0	34.1886	0	25.987	0	328.969	0	196.62	0	74.1	0	13.12	0	0.0036	0	0.000441	0	1.40	0	7.9421	0	7.7613	0	2254	0	2099	0	483.3	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	321.57	0	12.2816	0	34.2124	0	25.932	0	319.267	0	195.27	0	74.2	0	12.28	0	0.0036	0	0.000479	0	1.50	0	7.9479	0	7.7721	0	2254	0	2095	0	477.0	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	311.66	0	12.6185	0	34.2483	0	25.895	0	309.436	0	196.64	0	75.3	0	11.41	0	0.0000	0	0.000480	0	1.50	0	7.9635	0	7.7917	0	2256	0	2089	0	459.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	301.76	0	13.2042	0	34.2934	0	25.814	0	299.613	0	197.28	0	76.4	0	10.39	0	0.0036	0	0.000404	0	1.30	0	7.9653	0	7.8017	0	2257	0	2085	0	458.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	291.71	0	13.5116	0	34.3235	0	25.774	0	289.642	0	197.38	0	77.0	0	9.92	0	0.0000	0	0.000417	0	1.34	0	7.9744	0	7.8146	0	2259	0	2081	0	448.5	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	281.71	0	14.5625	0	34.4355	0	25.641	0	279.720	0	199.52	0	79.5	0	7.60	0	0.0036	0	0.000431	0	1.37	0	7.9915	0	7.8464	0	2264	0	2071	0	430.5	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	271.61	0	15.1294	0	34.5051	0	25.572	0	269.697	0	202.35	0	81.6	0	6.59	0	0.0036	0	0.000532	0	1.64	0	8.0038	0	7.8664	0	2269	0	2066	0	418.0	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	260.80	0	15.8423	0	34.6089	0	25.493	0	258.970	0	203.65	0	83.3	0	5.45	0	0.0072	0	0.000444	0	1.41	0	8.0187	0	7.8912	0	2275	0	2060	0	403.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	251.54	0	16.6311	0	34.6958	0	25.378	0	249.781	0	202.23	0	84.1	0	4.77	0	0.0144	0	0.000495	0	1.54	0	8.0156	0	7.8995	0	2280	0	2059	0	407.8	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	241.70	0	17.0942	0	34.7492	0	25.310	0	240.015	0	202.19	0	84.8	0	4.71	0	0.0288	0	0.000483	0	1.51	0	8.0196	0	7.9101	0	2283	0	2057	0	404.3	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	231.55	0	17.6608	0	34.8332	0	25.238	0	229.942	0	200.63	0	85.1	0	3.97	0	0.0396	0	0.000521	0	1.61	0	8.0206	0	7.9191	0	2288	0	2057	0	404.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	221.81	0	17.7909	0	34.8110	0	25.189	0	220.275	0	196.19	0	83.4	0	4.62	0	0.0288	0	0.000495	0	1.54	0	8.0045	0	7.9049	0	2288	0	2064	0	422.9	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	211.43	0	18.2444	0	34.8693	0	25.122	0	209.972	0	194.66	0	83.5	0	4.14	0	0.0324	0	0.000470	0	1.48	0	8.0119	0	7.9184	0	2292	0	2060	0	415.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	201.56	0	19.0516	0	34.9943	0	25.014	0	200.175	0	200.58	0	87.4	0	2.23	0	0.0432	0	0.000496	0	1.54	0	8.0423	0	7.9602	0	2300	0	2045	0	383.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	191.80	0	19.4288	0	35.0622	0	24.969	0	190.486	0	203.21	0	89.2	0	2.41	0	0.0576	0	0.000534	0	1.64	0	8.0233	0	7.9467	0	2304	0	2055	0	405.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	181.64	0	19.7393	0	35.0225	0	24.857	0	180.400	0	204.20	0	90.1	0	2.11	0	0.0720	0	0.000622	0	1.87	0	8.0346	0	7.9622	0	2302	0	2045	0	392.8	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	171.71	0	20.6313	0	35.1320	0	24.704	0	170.542	0	207.35	0	93.1	0	0.90	0	0.0684	0	0.000534	0	1.64	0	8.0550	0	7.9953	0	2309	0	2033	0	372.1	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	161.78	0	20.9477	0	35.1178	0	24.608	0	160.683	0	205.43	0	92.7	0	1.45	0	0.1116	0	0.000598	0	1.81	0	8.0420	0	7.9868	0	2308	0	2037	0	386.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	151.30	0	21.3484	0	35.1442	0	24.518	0	150.278	0	204.30	0	92.9	0	0.97	0	0.0792	0	0.000484	0	1.51	0	8.0606	0	8.0110	0	2311	0	2026	0	367.0	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	141.87	0	21.6543	0	35.0576	0	24.367	0	140.915	0	203.34	0	92.9	0	0.59	0	0.1548	0	0.000636	0	1.91	0	8.0453	0	8.0000	0	2306	0	2029	0	382.9	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	131.67	0	21.9951	0	35.0358	0	24.255	0	130.787	0	202.77	0	93.2	0	0.42	0	0.1980	0	0.000623	0	1.87	0	8.0467	0	8.0062	0	2305	0	2024	0	381.5	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	121.78	0	22.3901	0	34.8769	0	24.023	0	120.966	0	203.12	0	93.9	0	0.13	0	0.3096	0	0.000700	0	2.07	0	8.0339	0	7.9990	0	2297	0	2022	0	394.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	111.82	0	22.9517	0	34.8518	0	23.843	0	111.076	0	209.69	0	97.8	0	0.33	0	0.1764	0	0.000675	0	2.01	0	8.0529	0	8.0260	0	2295	0	2005	0	373.9	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	101.73	0	23.4377	0	34.7489	0	23.624	0	101.055	0	212.48	0	99.9	0	0.56	0	0.1116	0	0.000738	0	2.17	0	8.0528	0	8.0328	0	2289	0	1996	0	373.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	96.59	0	23.4758	0	34.7376	0	23.604	0	95.950	0	213.24	0	100.3	0	0.43	0	0.0900	0	0.000700	0	2.07	0	8.0512	0	8.0317	0	2288	0	1996	0	375.1	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	91.94	0	23.4918	0	34.7335	0	23.596	0	91.332	0	213.60	0	100.5	0	0.43	0	0.0900	0	0.000700	0	2.07	0	8.0548	0	8.0353	0	2288	0	1994	0	371.5	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	86.83	0	23.8033	0	34.6663	0	23.454	0	86.257	0	214.78	0	101.6	0	0.58	0	0.0828	0	0.000713	0	2.11	0	8.0514	8	8.0364	8	2284	0	1990	8	374.5	8
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	82.00	0	24.1990	0	34.6234	0	23.304	0	81.460	0	219.15	0	104.3	0	0.44	0	0.0864	0	0.000726	0	2.14	0	8.0553	8	8.0461	8	2281	0	1982	8	369.9	8
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	76.98	0	24.4432	0	34.5943	0	23.209	0	76.474	0	220.81	0	105.5	0	0.49	0	0.0612	0	0.000764	0	2.24	0	8.0583	0	8.0526	0	2279	0	1976	0	366.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	71.68	0	24.8921	0	34.5757	0	23.060	0	71.210	0	222.03	0	106.9	0	0.76	0	0.0720	0	0.000739	0	2.17	0	8.0631	0	8.0639	0	2277	0	1968	0	361.1	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	66.96	0	25.1035	0	34.5598	0	22.983	0	66.521	0	222.12	0	107.3	0	0.75	0	0.0648	0	0.000840	0	2.44	0	8.0557	0	8.0595	0	2276	0	1970	0	368.7	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	61.55	0	25.4615	0	34.5496	0	22.866	0	61.148	0	218.32	0	106.1	0	1.04	0	0.0540	0	0.000802	0	2.34	0	8.0507	0	8.0597	0	2276	0	1969	0	373.7	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	56.85	0	26.8016	0	34.4888	0	22.402	0	56.479	0	204.61	0	101.6	0	0.69	0	0.0504	0	0.000714	0	2.11	0	8.0324	8	8.0614	8	2272	0	1966	8	392.1	8
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	51.81	0	26.8355	0	34.4896	0	22.391	0	51.473	0	204.29	0	101.5	0	0.74	0	0.0288	0	0.000651	0	1.95	0	8.0330	0	8.0623	0	2272	0	1965	0	391.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	46.82	0	26.8355	0	34.4881	0	22.390	0	46.516	0	204.16	0	101.4	0	0.78	0	0.0288	0	0.000613	0	1.85	0	8.0305	8	8.0596	8	2272	0	1967	8	394.6	8
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	41.95	0	26.8357	0	34.4881	0	22.390	0	41.678	0	204.09	0	101.4	0	0.58	0	0.0324	0	0.000651	0	1.95	0	8.0315	0	8.0605	0	2272	0	1966	0	393.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	36.90	0	26.8299	0	34.4898	0	22.392	0	36.661	0	204.04	0	101.4	0	0.64	0	0.0216	0	0.000600	0	1.81	0	8.0328	0	8.0615	0	2272	0	1965	0	392.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	31.51	0	26.8360	0	34.4882	0	22.389	0	31.306	0	204.03	0	101.4	0	0.53	0	0.0288	0	0.000625	0	1.88	0	8.0334	0	8.0620	0	2271	0	1965	0	391.9	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	26.81	0	26.8347	0	34.4891	0	22.390	0	26.637	0	204.00	0	101.4	0	0.52	0	0.0288	0	0.000613	0	1.85	0	8.0321	0	8.0605	0	2271	0	1966	0	393.6	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	21.91	0	26.8320	0	34.4878	0	22.389	0	21.769	0	204.02	0	101.4	0	0.63	0	0.0288	0	0.000676	0	2.01	0	8.0341	0	8.0623	0	2272	0	1965	0	391.5	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	16.80	0	26.8233	0	34.4893	0	22.393	0	16.692	0	204.05	0	101.4	0	0.80	0	0.0252	0	0.000651	0	1.95	0	8.0335	0	8.0614	0	2272	0	1965	0	392.4	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	11.70	0	26.8209	0	34.4895	0	22.393	0	11.625	0	204.09	0	101.4	0	0.63	0	0.0288	0	0.000651	0	1.95	0	8.0340	0	8.0617	0	2272	0	1965	0	392.1	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1	7.91	0	26.8229	0	34.4890	0	22.392	0	7.859	0	204.19	0	101.4	0	0.53	0	0.0252	0	0.000588	0	1.78	0	8.0340	0	8.0616	0	2272	0	1965	0	392.2	0
5906039	30	C	08/03/2019	13:31	202.242	24.388	0	1																																
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	1599.01	0	2.7219	0	34.5753	0	27.581	0	1582.729	0	70.36	0	21.6	0	41.05	0	0.0108	0	0.000313	0	1.07	0	7.6795	0	7.4394	0	2401	0	2360	0	823.7	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	1499.77	0	2.8629	0	34.5629	0	27.558	0	1484.848	0	66.57	0	20.5	0	41.42	0	0.0144	0	0.000326	0	1.10	0	7.6713	0	7.4304	0	2397	0	2359	0	849.2	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	1399.75	0	3.0359	0	34.5495	0	27.531	0	1386.151	0	62.76	0	19.4	0	41.57	0	0.0144	0	0.000351	0	1.17	0	7.6662	0	7.4245	0	2393	0	2357	0	869.4	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	1299.93	0	3.3134	0	34.5306	0	27.490	0	1287.605	0	57.25	0	17.8	0	41.77	0	0.0144	0	0.000339	0	1.14	0	7.6508	0	7.4110	0	2387	0	2355	0	912.1	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	1199.46	0	3.5241	0	34.5071	0	27.451	0	1188.371	0	53.02	0	16.6	0	41.91	0	0.0144	0	0.000365	0	1.20	0	7.6418	0	7.4021	0	2380	0	2352	0	941.7	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	1098.06	0	3.7379	0	34.4902	0	27.416	0	1088.171	0	49.87	0	15.7	0	41.98	0	0.0108	0	0.000391	0	1.27	0	7.6340	0	7.3943	0	2375	0	2349	0	970.0	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	999.88	0	4.0037	0	34.4540	0	27.359	0	991.107	0	43.53	0	13.8	0	42.00	0	0.0144	0	0.000366	0	1.20	0	7.6184	0	7.3804	0	2367	0	2346	0	1017.2	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	951.48	0	4.1490	0	34.4273	0	27.323	0	943.241	0	39.35	0	12.5	0	42.04	0	0.0144	0	0.000379	0	1.24	0	7.6082	0	7.3715	0	2361	0	2343	0	1047.0	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	901.51	0	4.2960	0	34.3885	0	27.276	0	893.810	0	35.74	0	11.4	0	42.11	0	0.0144	0	0.000354	0	1.17	0	7.5959	0	7.3608	0	2354	0	2340	0	1082.5	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	851.74	0	4.4301	0	34.3470	0	27.228	0	844.566	0	33.35	0	10.7	0	41.88	0	0.0180	0	0.000392	0	1.27	0	7.5852	0	7.3513	0	2348	0	2337	0	1115.2	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	801.81	0	4.6830	0	34.2923	0	27.157	0	795.151	0	34.08	0	10.9	0	41.62	0	0.0144	0	0.000393	0	1.27	0	7.5759	0	7.3445	0	2337	0	2329	0	1144.0	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	751.65	0	4.8391	0	34.2374	0	27.096	0	745.497	0	37.79	0	12.2	0	40.83	0	0.0144	0	0.000381	0	1.24	0	7.5780	0	7.3464	0	2329	0	2320	0	1142.1	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	701.59	0	5.0858	0	34.1887	0	27.029	0	695.931	0	42.68	0	13.8	0	40.03	0	0.0144	0	0.000457	0	1.44	0	7.5815	0	7.3508	0	2320	0	2310	0	1136.5	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	651.81	0	5.4481	0	34.1498	0	26.955	0	646.629	0	50.50	0	16.5	0	38.88	0	0.0144	0	0.000420	0	1.34	0	7.5930	0	7.3637	0	2310	0	2296	0	1109.4	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	601.33	0	5.9036	0	34.1250	0	26.880	0	596.623	0	62.38	0	20.6	0	37.04	0	0.0144	0	0.000420	0	1.35	0	7.6150	0	7.3870	0	2301	0	2279	0	1056.8	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	551.42	0	6.3674	0	34.0814	0	26.786	0	547.169	0	81.34	0	27.1	0	34.67	0	0.0144	0	0.000396	0	1.28	0	7.6505	0	7.4228	0	2290	0	2257	0	972.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	501.54	0	7.3542	0	34.0669	0	26.642	0	497.733	0	109.84	0	37.5	0	30.54	0	0.0108	0	0.000410	0	1.32	0	7.7053	0	7.4830	0	2278	0	2225	0	855.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	451.78	0	8.4150	0	34.0690	0	26.488	0	448.405	0	135.90	0	47.5	0	25.19	0	0.0072	0	0.000399	0	1.29	0	7.8064	0	7.5880	0	2268	0	2179	0	670.2	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	401.57	0	9.5291	0	34.0926	0	26.330	0	398.618	0	173.75	0	62.2	0	20.73	0	0.0036	0	0.000451	0	1.43	0	7.8730	0	7.6640	0	2261	0	2145	0	570.7	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	381.66	0	10.2086	0	34.1087	0	26.228	0	378.873	0	184.90	0	67.2	0	17.22	0	0.0036	0	0.000439	0	1.40	0	7.9065	0	7.7046	0	2257	0	2125	0	525.3	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	361.52	0	10.6615	0	34.1419	0	26.176	0	358.897	0	188.71	0	69.3	0	16.03	0	0.0036	0	0.000440	0	1.40	0	7.9169	0	7.7203	0	2257	0	2119	0	513.3	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	351.43	0	10.8094	0	34.1290	0	26.139	0	348.889	0	189.26	0	69.7	0	15.93	0	0.0000	0	0.000440	0	1.40	0	7.9200	0	7.7250	0	2255	0	2115	0	509.6	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	341.45	0	11.1561	0	34.1419	0	26.087	0	338.989	0	190.32	0	70.6	0	15.13	0	0.0036	0	0.000428	0	1.37	0	7.9209	0	7.7307	0	2254	0	2112	0	509.1	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	331.77	0	11.4924	0	34.1777	0	26.054	0	329.387	0	195.72	0	73.1	0	13.12	0	0.0000	0	0.000441	0	1.40	0	7.9592	0	7.7719	0	2255	0	2097	0	462.2	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	319.96	0	11.9104	0	34.2005	0	25.993	0	317.670	0	197.17	0	74.3	0	12.78	0	0.0000	0	0.000429	0	1.37	0	7.9471	0	7.7659	0	2255	0	2099	0	478.2	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	311.87	0	12.0742	0	34.1978	0	25.960	0	309.644	0	195.11	0	73.8	0	12.62	0	0.0000	0	0.000441	0	1.40	0	7.9538	0	7.7744	0	2255	0	2095	0	470.3	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	301.41	0	12.7790	0	34.2515	0	25.866	0	299.267	0	195.35	0	75.0	0	11.25	0	0.0036	0	0.000417	0	1.34	0	7.9672	0	7.7973	0	2256	0	2086	0	455.5	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	291.38	0	13.4614	0	34.3120	0	25.776	0	289.315	0	195.53	0	76.2	0	10.13	0	0.0036	0	0.000417	0	1.34	0	7.9735	0	7.8130	0	2258	0	2081	0	449.5	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	281.65	0	14.0056	0	34.3617	0	25.702	0	279.660	0	195.21	0	76.9	0	9.16	0	0.0036	0	0.000405	0	1.31	0	7.9797	0	7.8267	0	2261	0	2077	0	443.3	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	271.47	0	14.5777	0	34.4215	0	25.627	0	269.559	0	196.51	0	78.3	0	8.10	0	0.0000	0	0.000443	0	1.41	0	7.9896	0	7.8444	0	2265	0	2073	0	433.3	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	261.60	0	15.3521	0	34.5238	0	25.537	0	259.765	0	200.43	0	81.2	0	6.63	0	0.0036	0	0.000444	0	1.41	0	8.0077	0	7.8732	0	2271	0	2064	0	414.5	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	251.50	0	16.2256	0	34.6530	0	25.439	0	249.742	0	203.76	0	84.0	0	4.90	0	0.0144	0	0.000444	0	1.41	0	8.0223	0	7.9001	0	2278	0	2058	0	400.3	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	241.42	0	17.0213	0	34.7602	0	25.336	0	239.738	0	205.91	0	86.3	0	3.87	0	0.0216	0	0.000457	0	1.44	0	8.0350	0	7.9241	0	2284	0	2050	0	387.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	231.70	0	17.5298	0	34.8408	0	25.275	0	230.091	0	208.66	0	88.3	0	3.12	0	0.0252	0	0.000457	0	1.44	0	8.0455	0	7.9417	0	2289	0	2045	0	377.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	221.56	0	17.9322	0	34.8901	0	25.215	0	220.027	0	208.47	0	88.9	0	3.16	0	0.0396	0	0.000470	0	1.48	0	8.0407	0	7.9426	0	2292	0	2048	0	383.7	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	211.86	0	18.3517	0	34.9616	0	25.166	0	210.399	0	208.31	0	89.6	0	2.53	0	0.0432	0	0.000495	0	1.54	0	8.0491	0	7.9568	0	2297	0	2044	0	375.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	201.35	0	18.9707	0	35.0378	0	25.068	0	199.966	0	209.98	0	91.4	0	1.57	0	0.0504	0	0.000496	0	1.54	0	8.0584	0	7.9749	0	2302	0	2039	0	367.3	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	191.65	0	19.2466	0	35.0276	0	24.989	0	190.338	0	201.04	0	87.9	0	1.85	0	0.0468	0	0.000471	0	1.48	0	8.0448	0	7.9652	0	2302	0	2044	0	381.7	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	181.88	0	19.3369	0	34.8962	0	24.865	0	180.639	0	192.27	0	84.2	0	3.75	0	0.0468	0	0.000484	0	1.51	0	8.0146	0	7.9364	0	2295	0	2053	0	414.3	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	171.71	0	20.4111	0	35.0635	0	24.711	0	170.542	0	195.28	0	87.3	0	2.05	0	0.0432	0	0.000900	0	2.59	0	8.0362	0	7.9734	0	2305	0	2042	0	391.8	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	161.90	0	20.7884	0	35.0847	0	24.625	0	160.803	0	196.95	0	88.6	0	1.72	0	0.0756	0	0.000560	0	1.71	0	8.0393	0	7.9818	0	2307	0	2039	0	388.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	151.77	0	20.9632	0	35.0822	0	24.576	0	150.745	0	197.05	0	88.9	0	1.35	0	0.0972	0	0.000648	0	1.94	0	8.0391	0	7.9838	0	2307	0	2038	0	389.6	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	141.88	0	21.2824	0	35.0332	0	24.451	0	140.925	0	196.97	0	89.4	0	0.95	0	0.1440	0	0.000610	0	1.84	0	8.0363	0	7.9855	0	2305	0	2035	0	392.6	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	131.57	0	21.5939	0	35.0185	0	24.354	0	130.688	0	197.08	0	89.9	0	0.63	0	0.1548	0	0.000636	0	1.91	0	8.0381	0	7.9916	0	2304	0	2031	0	390.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	121.78	0	21.9043	0	34.9178	0	24.190	0	120.966	0	197.96	0	90.7	0	0.47	0	0.2304	0	0.000661	0	1.97	0	8.0378	0	7.9956	0	2298	0	2025	0	390.8	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	111.85	0	22.4510	0	34.8873	0	24.013	0	111.105	0	202.45	0	93.7	0	0.07	0	0.3024	0	0.000687	0	2.04	0	8.0428	0	8.0085	0	2297	0	2016	0	385.2	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	101.31	0	23.1057	0	34.8112	0	23.768	0	100.638	0	209.31	0	97.9	0	0.21	0	0.1548	0	0.000675	0	2.01	0	8.0505	0	8.0256	0	2292	0	2003	0	376.5	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	96.76	0	23.2162	0	34.7815	0	23.713	0	96.119	0	210.66	0	98.7	0	0.39	0	0.1512	0	0.000675	0	2.01	0	8.0512	8	8.0277	8	2291	0	2000	8	375.6	8
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	91.79	0	23.4444	0	34.7380	0	23.613	0	91.183	0	213.47	0	100.4	0	0.44	0	0.1260	0	0.000700	0	2.07	0	8.0615	0	8.0412	0	2288	0	1990	0	364.6	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	86.79	0	23.7630	0	34.7194	0	23.506	0	86.218	0	216.59	0	102.4	0	0.35	0	0.0828	0	0.000814	0	2.37	0	8.0639	0	8.0483	0	2287	0	1985	0	361.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	81.75	0	23.9101	0	34.6964	0	23.445	0	81.212	0	218.32	0	103.5	0	0.52	0	0.0864	0	0.000738	0	2.17	0	8.0699	0	8.0563	0	2285	0	1979	0	355.6	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	76.75	0	24.0018	0	34.6581	0	23.388	0	76.246	0	219.30	0	104.1	0	0.54	0	0.0684	0	0.000726	0	2.14	0	8.0726	0	8.0602	0	2282	0	1975	0	352.7	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	71.94	0	24.1764	0	34.6389	0	23.322	0	71.468	0	220.31	0	104.8	0	0.51	0	0.0612	0	0.000764	0	2.24	0	8.0682	0	8.0583	0	2281	0	1975	0	357.0	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	66.97	0	24.5081	0	34.6130	0	23.203	0	66.531	0	222.30	0	106.4	0	0.49	0	0.0648	0	0.000827	0	2.40	0	8.0651	8	8.0600	8	2279	0	1972	8	359.9	8
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	61.91	0	24.8240	0	34.6000	0	23.098	0	61.505	0	222.79	0	107.1	0	0.83	0	0.0576	0	0.000814	0	2.37	0	8.0669	0	8.0663	0	2279	0	1968	0	357.8	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	56.71	0	25.2908	0	34.5362	0	22.908	0	56.340	0	221.68	0	107.4	0	0.54	0	0.0576	0	0.000840	0	2.44	0	8.0602	0	8.0665	0	2275	0	1965	0	364.0	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	51.85	0	26.3305	0	34.4932	0	22.553	0	51.512	0	217.57	0	107.2	0	0.63	0	0.0576	0	0.000827	0	2.40	0	8.0421	8	8.0638	8	2272	0	1964	8	382.1	8
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	46.89	0	26.8326	0	34.4827	0	22.387	0	46.585	0	204.88	0	101.8	0	0.54	0	0.0324	0	0.000676	0	2.01	0	8.0328	0	8.0619	0	2272	0	1965	0	392.0	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	41.92	0	26.8334	0	34.4842	0	22.387	0	41.648	0	204.14	0	101.4	0	0.74	0	0.0216	0	0.000676	0	2.01	0	8.0385	8	8.0675	8	2272	0	1962	8	385.8	8
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	36.62	0	26.8396	0	34.4819	0	22.383	0	36.383	0	204.02	0	101.4	0	0.68	0	0.0216	0	0.000663	0	1.98	0	8.0358	0	8.0646	0	2271	0	1963	0	389.0	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	31.58	0	26.8682	0	34.4737	0	22.368	0	31.376	0	203.92	0	101.4	0	0.53	0	0.0216	0	0.000638	0	1.91	0	8.0386	0	8.0677	0	2271	0	1961	0	386.1	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	26.66	0	26.8762	0	34.4678	0	22.360	0	26.488	0	203.88	0	101.3	0	0.62	0	0.0216	0	0.000625	0	1.88	0	8.0375	0	8.0666	0	2270	0	1961	0	387.4	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	21.62	0	26.8766	0	34.4669	0	22.359	0	21.481	0	203.85	0	101.3	0	0.53	0	0.0180	0	0.000676	0	2.01	0	8.0381	0	8.0670	0	2270	0	1961	0	386.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	16.89	0	26.8865	0	34.4570	0	22.348	0	16.781	0	203.83	0	101.3	0	0.48	0	0.0216	0	0.000626	0	1.88	0	8.0400	0	8.0689	0	2270	0	1959	0	384.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	11.68	0	26.8867	0	34.4568	0	22.348	0	11.605	0	203.83	0	101.3	0	0.66	0	0.0216	0	0.000626	0	1.88	0	8.0403	0	8.0690	0	2270	0	1959	0	384.9	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1	7.76	0	26.8831	0	34.4552	0	22.347	0	7.710	0	203.86	0	101.3	0	0.57	0	0.0216	0	0.000727	0	2.14	0	8.0398	0	8.0684	0	2270	0	1960	0	385.5	0
5906039	31	C	08/04/2019	13:30	202.271	24.366	0	1																																
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	1599.44	0	2.6821	0	34.5778	0	27.586	0	1583.157	0	70.90	0	21.7	0	41.15	0	0.0144	0	0.000325	0	1.10	0	7.6813	0	7.4405	0	2402	0	2360	0	820.0	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	1499.79	0	2.8571	0	34.5630	0	27.559	0	1484.871	0	66.52	0	20.5	0	41.27	0	0.0108	0	0.000351	0	1.17	0	7.6722	0	7.4311	0	2397	0	2359	0	847.5	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	1399.71	0	3.0723	0	34.5465	0	27.526	0	1386.114	0	62.02	0	19.2	0	41.53	0	0.0144	0	0.000351	0	1.17	0	7.6619	0	7.4213	0	2392	0	2357	0	878.4	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	1300.27	0	3.2878	0	34.5332	0	27.495	0	1287.944	0	57.35	0	17.8	0	41.72	0	0.0144	0	0.000390	0	1.27	0	7.6530	0	7.4126	0	2387	0	2355	0	907.3	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	1199.84	0	3.4817	0	34.5125	0	27.459	0	1188.749	0	53.82	0	16.8	0	41.78	0	0.0144	0	0.000365	0	1.20	0	7.6430	0	7.4027	0	2381	0	2353	0	939.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	1099.78	0	3.7011	0	34.4933	0	27.422	0	1089.874	0	50.30	0	15.8	0	41.94	0	0.0144	0	0.000365	0	1.20	0	7.6369	0	7.3964	0	2376	0	2349	0	963.3	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	1000.36	0	4.0163	0	34.4525	0	27.357	0	991.584	0	42.34	0	13.4	0	42.04	0	0.0144	0	0.000366	0	1.20	0	7.6139	0	7.3767	0	2366	0	2347	0	1028.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	951.48	0	4.1313	0	34.4256	0	27.323	0	943.243	0	40.55	0	12.9	0	42.07	0	0.0144	0	0.000366	0	1.21	0	7.6012	0	7.3652	0	2361	0	2346	0	1064.9	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	901.91	0	4.2940	0	34.3874	0	27.275	0	894.208	0	35.99	0	11.5	0	42.14	0	0.0144	0	0.000379	0	1.24	0	7.5875	0	7.3534	0	2354	0	2343	0	1104.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	851.52	0	4.4188	0	34.3504	0	27.232	0	844.350	0	33.80	0	10.8	0	41.98	0	0.0180	0	0.000379	0	1.24	0	7.5764	0	7.3434	0	2348	0	2340	0	1139.5	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	801.79	0	4.6400	0	34.3011	0	27.169	0	795.133	0	34.25	0	11.0	0	41.87	0	0.0180	0	0.000380	0	1.24	0	7.5679	0	7.3369	0	2339	0	2333	0	1166.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	751.93	0	4.8453	0	34.2374	0	27.095	0	745.776	0	37.63	0	12.1	0	40.95	0	0.0144	0	0.000469	0	1.47	0	7.5684	0	7.3381	0	2329	0	2323	0	1168.9	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	701.77	0	5.0755	0	34.1915	0	27.032	0	696.110	0	42.70	0	13.8	0	40.10	0	0.0144	0	0.000406	0	1.31	0	7.5704	0	7.3408	0	2321	0	2314	0	1167.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	650.52	0	5.4690	0	34.1463	0	26.950	0	645.353	0	52.15	0	17.0	0	38.74	0	0.0144	0	0.000394	0	1.28	0	7.5834	0	7.3554	0	2310	0	2298	0	1135.6	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	601.63	0	6.0576	0	34.1282	0	26.863	0	596.921	0	63.37	0	21.0	0	36.74	0	0.0108	0	0.000446	0	1.41	0	7.6071	0	7.3819	0	2299	0	2279	0	1077.5	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	551.55	0	6.6116	0	34.0962	0	26.766	0	547.299	0	81.99	0	27.5	0	34.10	0	0.0144	0	0.000434	0	1.38	0	7.6475	0	7.4232	0	2288	0	2255	0	980.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	501.63	0	7.5843	0	34.0803	0	26.619	0	497.824	0	111.27	0	38.2	0	29.00	0	0.0108	0	0.000411	0	1.32	0	7.7320	0	7.5103	0	2277	0	2214	0	801.9	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	451.74	0	8.5413	0	34.0655	0	26.466	0	448.366	0	145.43	0	51.0	0	24.53	0	0.0072	0	0.000412	0	1.32	0	7.7981	0	7.5821	0	2266	0	2180	0	684.4	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	401.86	0	9.7171	0	34.0936	0	26.300	0	398.907	0	181.97	0	65.4	0	18.78	0	0.0036	0	0.000451	0	1.43	0	7.8951	0	7.6876	0	2260	0	2135	0	539.4	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	381.72	0	10.2651	0	34.1177	0	26.226	0	378.933	0	190.27	0	69.2	0	16.64	0	0.0000	0	0.000439	0	1.40	0	7.9162	0	7.7147	0	2258	0	2122	0	512.7	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	361.45	0	10.8438	0	34.1312	0	26.135	0	358.828	0	193.30	0	71.2	0	15.51	0	0.0000	0	0.000415	0	1.33	0	7.9172	0	7.7233	0	2254	0	2116	0	512.6	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	351.42	0	11.0680	0	34.1478	0	26.108	0	348.880	0	191.65	0	71.0	0	14.89	0	0.0036	0	0.000440	0	1.40	0	7.9199	0	7.7287	0	2255	0	2114	0	510.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	341.69	0	11.2701	0	34.1450	0	26.069	0	339.228	0	189.13	0	70.3	0	14.99	0	0.0036	0	0.000428	0	1.37	0	7.9140	0	7.7257	0	2253	0	2114	0	518.4	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	331.29	0	11.5677	0	34.1664	0	26.031	0	328.911	0	190.26	0	71.2	0	14.12	0	0.0036	0	0.000428	0	1.37	0	7.9260	0	7.7410	0	2254	0	2108	0	503.7	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	321.30	0	11.8825	0	34.1813	0	25.984	0	319.001	0	193.05	0	72.7	0	13.34	0	0.0036	0	0.000454	0	1.43	0	7.9448	0	7.7633	0	2254	0	2099	0	480.5	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	311.82	0	12.3322	0	34.2121	0	25.922	0	309.595	0	194.42	0	73.9	0	12.13	0	0.0036	0	0.000442	0	1.40	0	7.9445	0	7.7693	0	2254	0	2097	0	482.0	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	301.56	0	13.0166	0	34.2790	0	25.840	0	299.416	0	194.50	0	75.1	0	10.82	0	0.0000	0	0.000442	0	1.40	0	7.9583	0	7.7922	0	2257	0	2089	0	466.6	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	291.48	0	13.7994	0	34.3441	0	25.731	0	289.415	0	195.08	0	76.5	0	9.57	0	0.0036	0	0.000430	0	1.37	0	7.9702	0	7.8148	0	2259	0	2082	0	453.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	281.77	0	14.2516	0	34.3922	0	25.674	0	279.780	0	195.21	0	77.3	0	8.75	0	0.0036	0	0.000418	0	1.34	0	7.9737	0	7.8245	0	2262	0	2080	0	450.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	271.58	0	14.7777	0	34.4478	0	25.604	0	269.669	0	194.17	0	77.7	0	7.91	0	0.0036	0	0.000431	0	1.37	0	7.9843	0	7.8423	0	2266	0	2075	0	439.7	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	260.62	0	15.3969	0	34.5104	0	25.517	0	258.793	0	195.23	0	79.1	0	7.31	0	0.0036	0	0.000456	0	1.44	0	7.9853	0	7.8519	0	2270	0	2074	0	440.2	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	251.47	0	16.0399	0	34.6049	0	25.444	0	249.712	0	196.78	0	80.8	0	5.80	0	0.0072	0	0.000457	0	1.44	0	7.9977	0	7.8732	0	2276	0	2069	0	427.3	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	241.34	0	16.6837	0	34.6910	0	25.362	0	239.659	0	197.52	0	82.2	0	5.42	0	0.0180	0	0.000457	0	1.44	0	8.0041	0	7.8887	0	2281	0	2065	0	421.3	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	231.38	0	17.0808	0	34.7194	0	25.290	0	229.774	0	194.37	0	81.5	0	5.45	0	0.0216	0	0.000445	0	1.41	0	8.0012	0	7.8914	0	2283	0	2066	0	425.6	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	221.55	0	17.6519	0	34.7739	0	25.194	0	220.017	0	191.75	0	81.3	0	4.82	0	0.0144	0	0.000458	0	1.44	0	8.0071	0	7.9053	0	2286	0	2062	0	419.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	211.80	0	18.3312	0	34.8654	0	25.097	0	210.340	0	191.43	0	82.2	0	4.43	0	0.0072	0	0.000445	0	1.41	0	8.0003	0	7.9083	0	2292	0	2065	0	429.0	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	201.86	0	18.8919	0	34.9001	0	24.983	0	200.473	0	190.00	0	82.5	0	3.88	0	0.0144	0	0.000420	0	1.35	0	8.0082	0	7.9241	0	2295	0	2060	0	420.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	191.98	0	19.3647	0	34.9351	0	24.888	0	190.666	0	191.93	0	84.1	0	3.66	0	0.0288	0	0.000471	0	1.48	0	8.0097	0	7.9323	0	2297	0	2057	0	419.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	181.63	0	20.1114	0	35.0235	0	24.760	0	180.391	0	194.44	0	86.4	0	2.52	0	0.0432	0	0.000496	0	1.54	0	8.0190	0	7.9523	0	2302	0	2051	0	410.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	171.58	0	20.3720	0	35.0494	0	24.711	0	170.414	0	195.43	0	87.3	0	2.16	0	0.0504	0	0.000522	0	1.61	0	8.0243	0	7.9610	0	2304	0	2048	0	404.9	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	161.80	0	20.6599	0	35.0546	0	24.637	0	160.704	0	194.93	0	87.5	0	1.85	0	0.0612	0	0.000534	0	1.64	0	8.0252	0	7.9659	0	2305	0	2046	0	404.3	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	151.78	0	20.9491	0	35.0284	0	24.539	0	150.755	0	194.49	0	87.7	0	1.46	0	0.1188	0	0.000673	0	2.00	0	8.0223	0	7.9670	0	2304	0	2045	0	407.8	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	141.73	0	21.2638	0	35.0266	0	24.451	0	140.777	0	194.81	0	88.4	0	1.10	0	0.1224	0	0.000636	0	1.91	0	8.0247	0	7.9737	0	2304	0	2042	0	405.5	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	131.65	0	21.4981	0	34.9460	0	24.325	0	130.768	0	195.51	0	89.0	0	0.77	0	0.1620	0	0.000661	0	1.97	0	8.0200	0	7.9722	0	2300	0	2039	0	410.7	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	121.73	0	22.1588	0	34.9178	0	24.119	0	120.917	0	198.45	0	91.4	0	0.17	0	0.2304	0	0.000624	0	1.87	0	8.0311	0	7.9928	0	2299	0	2027	0	398.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	111.88	0	22.4427	0	34.8833	0	24.012	0	111.136	0	203.04	0	93.9	0	0.21	0	0.2448	0	0.000636	0	1.91	0	8.0356	0	8.0012	0	2297	0	2020	0	393.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	101.85	0	22.7918	0	34.8667	0	23.900	0	101.175	0	206.78	0	96.2	0	0.33	0	0.2412	0	0.000624	0	1.88	0	8.0415	0	8.0119	0	2295	0	2013	0	386.7	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	96.97	0	23.0097	0	34.8131	0	23.796	0	96.328	0	208.12	0	97.2	0	0.18	0	0.2232	0	0.000649	0	1.94	0	8.0368	0	8.0103	0	2292	0	2012	0	391.6	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	91.93	0	23.2815	0	34.7573	0	23.675	0	91.323	0	210.07	0	98.5	0	0.50	0	0.1836	0	0.000662	0	1.98	0	8.0485	0	8.0258	0	2289	0	2000	0	378.5	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	86.74	0	23.8223	0	34.7360	0	23.501	0	86.168	0	216.43	0	102.4	0	0.42	0	0.1044	0	0.000776	0	2.27	0	8.0580	0	8.0433	0	2288	0	1989	0	368.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	81.94	0	24.1545	0	34.6505	0	23.338	0	81.401	0	219.13	0	104.2	0	0.56	0	0.0936	0	0.000764	0	2.24	0	8.0586	8	8.0487	8	2282	0	1982	8	366.8	8
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	76.94	0	24.3144	0	34.6311	0	23.275	0	76.435	0	221.22	0	105.5	0	0.62	0	0.0720	0	0.000751	0	2.21	0	8.0610	0	8.0533	0	2281	0	1977	0	364.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	71.71	0	24.4531	0	34.6242	0	23.228	0	71.240	0	221.97	0	106.1	0	0.68	0	0.0792	0	0.000751	0	2.21	0	8.0628	0	8.0571	0	2280	0	1975	0	362.2	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	66.80	0	24.6430	0	34.6070	0	23.158	0	66.363	0	222.37	0	106.6	0	0.71	0	0.0756	0	0.000764	0	2.24	0	8.0589	8	8.0558	8	2279	0	1975	8	366.1	8
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	61.63	0	24.9348	0	34.5827	0	23.052	0	61.227	0	222.72	0	107.3	0	0.74	0	0.0612	0	0.000865	0	2.50	0	8.0573	8	8.0585	8	2277	0	1972	8	367.5	8
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	56.90	0	25.1121	0	34.5613	0	22.981	0	56.529	0	222.48	0	107.5	0	0.65	0	0.0684	0	0.000979	0	2.80	0	8.0564	0	8.0601	0	2276	0	1970	0	368.3	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	51.85	0	25.8228	0	34.5130	0	22.726	0	51.512	0	219.91	0	107.5	0	1.11	0	0.0576	0	0.000827	0	2.40	0	8.0408	0	8.0549	0	2273	0	1970	0	384.2	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	46.90	0	26.8240	0	34.5209	0	22.418	0	46.595	0	206.32	0	102.5	0	0.69	0	0.0612	0	0.000689	0	2.04	0	8.0317	0	8.0606	0	2274	0	1968	0	393.6	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	41.76	0	26.8749	0	34.5091	0	22.393	0	41.489	0	204.66	0	101.8	0	0.56	0	0.0504	0	0.000726	0	2.14	0	8.0302	8	8.0597	8	2273	0	1968	8	395.3	8
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	36.78	0	26.8862	0	34.4970	0	22.380	0	36.542	0	204.21	0	101.5	0	0.62	0	0.0360	0	0.000625	0	1.88	0	8.0285	0	8.0580	0	2272	0	1968	0	397.3	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	31.95	0	26.8844	0	34.4897	0	22.375	0	31.744	0	203.87	0	101.4	0	0.57	0	0.0360	0	0.000663	0	1.98	0	8.0283	0	8.0576	0	2272	0	1968	0	397.7	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	26.82	0	26.9131	0	34.4809	0	22.358	0	26.647	0	203.64	0	101.3	0	0.57	0	0.0252	0	0.000663	0	1.98	0	8.0285	0	8.0581	0	2271	0	1967	0	397.6	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	21.97	0	26.9325	0	34.4749	0	22.347	0	21.829	0	203.52	0	101.3	0	0.50	0	0.0252	0	0.000600	0	1.81	0	8.0286	0	8.0583	0	2271	0	1967	0	397.6	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	16.82	0	26.9272	0	34.4693	0	22.344	0	16.712	0	203.40	0	101.2	0	0.57	0	0.0216	0	0.000588	0	1.78	0	8.0282	0	8.0577	0	2270	0	1967	0	398.2	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	11.84	0	26.9257	0	34.4707	0	22.346	0	11.764	0	203.39	0	101.2	0	0.46	0	0.0216	0	0.000625	0	1.88	0	8.0287	0	8.0580	0	2271	0	1967	0	397.9	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1	7.95	0	26.9272	0	34.4693	0	22.344	0	7.899	0	203.43	0	101.2	0	0.51	0	0.0180	0	0.000588	0	1.78	0	8.0322	0	8.0614	0	2270	0	1965	0	394.1	0
5906039	32	C	08/05/2019	13:40	202.304	24.333	0	1																																
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	1599.75	0	2.7050	0	34.5750	0	27.582	0	1583.468	0	70.61	0	21.7	0	41.14	0	0.0144	0	0.000338	0	1.13	0	7.6782	0	7.4381	0	2401	0	2360	0	826.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	1500.16	0	2.8675	0	34.5623	0	27.557	0	1485.241	0	66.28	0	20.4	0	41.36	0	0.0144	0	0.000351	0	1.17	0	7.6714	0	7.4306	0	2397	0	2359	0	849.0	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	1399.62	0	3.0484	0	34.5486	0	27.529	0	1386.031	0	62.02	0	19.2	0	41.40	0	0.0144	0	0.000339	0	1.13	0	7.6616	0	7.4207	0	2393	0	2358	0	879.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	1299.26	0	3.2705	0	34.5342	0	27.497	0	1286.951	0	57.79	0	18.0	0	41.75	0	0.0144	0	0.000352	0	1.17	0	7.6527	0	7.4121	0	2388	0	2356	0	908.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	1200.27	0	3.4504	0	34.5141	0	27.463	0	1189.179	0	54.18	0	16.9	0	41.71	0	0.0144	0	0.000365	0	1.20	0	7.6450	0	7.4040	0	2382	0	2353	0	934.6	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	1099.51	0	3.6851	0	34.4936	0	27.423	0	1089.611	0	50.45	0	15.8	0	41.86	0	0.0144	0	0.000365	0	1.20	0	7.6360	0	7.3955	0	2376	0	2350	0	965.3	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	999.50	0	3.9827	0	34.4557	0	27.363	0	990.737	0	42.86	0	13.6	0	42.12	0	0.0180	0	0.000353	0	1.17	0	7.6176	0	7.3795	0	2367	0	2347	0	1019.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	951.90	0	4.1320	0	34.4278	0	27.325	0	943.662	0	39.77	0	12.6	0	42.13	0	0.0144	0	0.000366	0	1.21	0	7.6077	0	7.3709	0	2362	0	2344	0	1048.3	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	901.88	0	4.2777	0	34.3915	0	27.280	0	894.181	0	36.25	0	11.5	0	42.01	0	0.0216	0	0.000354	0	1.17	0	7.5962	0	7.3609	0	2355	0	2341	0	1081.9	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	851.84	0	4.4057	0	34.3624	0	27.243	0	844.670	0	34.30	0	10.9	0	41.98	0	0.0144	0	0.000367	0	1.21	0	7.5866	0	7.3522	0	2350	0	2339	0	1112.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	801.72	0	4.6216	0	34.3005	0	27.170	0	795.067	0	34.72	0	11.1	0	41.67	0	0.0180	0	0.000367	0	1.21	0	7.5755	0	7.3433	0	2339	0	2331	0	1145.6	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	751.17	0	4.8768	0	34.2284	0	27.084	0	745.026	0	38.44	0	12.4	0	40.84	0	0.0144	0	0.000381	0	1.24	0	7.5763	0	7.3453	0	2328	0	2319	0	1146.5	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	701.51	0	5.1297	0	34.1826	0	27.019	0	695.855	0	43.34	0	14.1	0	39.86	0	0.0180	0	0.000444	0	1.41	0	7.5794	0	7.3495	0	2319	0	2309	0	1142.0	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	650.75	0	5.5074	0	34.1514	0	26.949	0	645.583	0	52.64	0	17.2	0	38.62	0	0.0180	0	0.000395	0	1.28	0	7.5956	0	7.3667	0	2310	0	2294	0	1102.7	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	601.31	0	6.1264	0	34.1345	0	26.859	0	596.606	0	64.25	0	21.3	0	36.32	0	0.0108	0	0.000408	0	1.31	0	7.6174	0	7.3919	0	2299	0	2276	0	1051.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	551.76	0	6.6352	0	34.0980	0	26.764	0	547.509	0	81.08	0	27.2	0	34.10	0	0.0144	0	0.000447	0	1.42	0	7.6483	0	7.4242	0	2288	0	2254	0	978.9	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	501.63	0	7.2331	0	34.0569	0	26.650	0	497.825	0	110.16	0	37.5	0	30.34	0	0.0108	0	0.000410	0	1.32	0	7.7135	0	7.4889	0	2278	0	2223	0	838.3	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	451.73	0	8.2449	0	34.0566	0	26.503	0	448.358	0	136.68	0	47.6	0	25.42	0	0.0072	0	0.000412	0	1.32	0	7.7956	0	7.5757	0	2268	0	2184	0	688.3	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	401.70	0	9.5275	0	34.1093	0	26.343	0	398.749	0	154.18	0	55.2	0	21.24	0	0.0072	0	0.000413	0	1.33	0	7.8551	0	7.6471	0	2262	0	2152	0	597.5	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	381.89	0	10.2126	0	34.1207	0	26.237	0	379.103	0	169.65	0	61.7	0	19.13	0	0.0036	0	0.000414	0	1.33	0	7.8739	0	7.6738	0	2258	0	2138	0	571.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	361.48	0	10.8959	0	34.1187	0	26.116	0	358.859	0	191.19	0	70.5	0	15.45	0	0.0000	0	0.000428	0	1.37	0	7.9219	0	7.7286	0	2252	0	2112	0	506.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	351.01	0	11.2334	0	34.1567	0	26.085	0	348.474	0	193.28	0	71.8	0	14.49	0	0.0000	0	0.000428	0	1.37	0	7.9340	0	7.7446	0	2254	0	2107	0	491.9	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	341.71	0	11.4288	0	34.1523	0	26.046	0	339.249	0	190.91	0	71.2	0	14.34	0	0.0036	0	0.000390	0	1.27	0	7.9279	0	7.7413	0	2253	0	2107	0	500.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	331.88	0	11.7892	0	34.1751	0	25.997	0	329.498	0	192.77	0	72.5	0	13.61	0	0.0036	0	0.000428	0	1.37	0	7.9415	0	7.7592	0	2253	0	2100	0	483.8	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	321.32	0	12.2582	0	34.2148	0	25.939	0	319.022	0	195.16	0	74.1	0	12.25	0	0.0036	0	0.000479	0	1.50	0	7.9512	0	7.7750	0	2254	0	2094	0	473.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	311.31	0	12.6576	0	34.2425	0	25.882	0	309.091	0	194.99	0	74.7	0	11.55	0	0.0036	0	0.000455	0	1.44	0	7.9560	0	7.7851	0	2255	0	2091	0	468.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	301.49	0	13.0677	0	34.2791	0	25.830	0	299.348	0	195.28	0	75.4	0	10.78	0	0.0000	0	0.000430	0	1.37	0	7.9637	0	7.7981	0	2257	0	2087	0	460.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	291.74	0	13.3170	0	34.3060	0	25.800	0	289.674	0	195.38	0	75.9	0	10.22	0	0.0000	0	0.000430	0	1.37	0	7.9707	0	7.8083	0	2259	0	2084	0	452.7	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	281.85	0	13.8285	0	34.3504	0	25.730	0	279.861	0	194.85	0	76.5	0	9.54	0	0.0000	0	0.000455	0	1.44	0	7.9742	0	7.8188	0	2261	0	2081	0	449.7	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	271.84	0	14.2765	0	34.3911	0	25.667	0	269.928	0	193.81	0	76.8	0	8.98	0	0.0000	0	0.000431	0	1.37	0	7.9765	0	7.8273	0	2263	0	2080	0	448.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	261.88	0	14.4846	0	34.3960	0	25.627	0	260.044	0	191.98	0	76.4	0	8.42	0	0.0036	0	0.000431	0	1.37	0	7.9774	0	7.8308	0	2265	0	2079	0	448.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	251.70	0	15.1688	0	34.4539	0	25.523	0	249.942	0	181.50	0	73.2	0	7.91	0	0.0036	0	0.000406	0	1.31	0	7.9633	0	7.8268	0	2269	0	2085	0	466.9	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	241.41	0	16.1745	0	34.5669	0	25.384	0	239.729	0	187.13	0	77.0	0	7.34	0	0.0072	0	0.000495	0	1.54	0	8.0119	0	7.8888	0	2274	0	2060	0	411.6	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	231.40	0	17.2171	0	34.7567	0	25.286	0	229.795	0	191.93	0	80.7	0	4.38	0	0.0036	0	0.000457	0	1.44	0	8.0052	0	7.8973	0	2285	0	2065	0	421.3	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	221.53	0	17.3911	0	34.6980	0	25.199	0	219.998	0	186.04	0	78.5	0	5.82	0	0.0180	0	0.000432	0	1.38	0	7.9971	0	7.8916	0	2282	0	2065	0	430.7	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	211.88	0	17.8966	0	34.7684	0	25.130	0	210.420	0	186.57	0	79.5	0	5.02	0	0.0108	0	0.000432	0	1.38	0	8.0023	0	7.9039	0	2287	0	2063	0	425.9	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	201.76	0	18.4253	0	34.8339	0	25.049	0	200.375	0	187.60	0	80.7	0	4.44	0	0.0108	0	0.000458	0	1.44	0	8.0045	0	7.9135	0	2291	0	2062	0	424.5	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	191.76	0	18.6715	0	34.8642	0	25.010	0	190.448	0	189.03	0	81.7	0	4.15	0	0.0180	0	0.000445	0	1.41	0	8.0140	0	7.9262	0	2293	0	2057	0	414.4	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	181.80	0	19.6612	0	34.9981	0	24.859	0	180.560	0	191.81	0	84.5	0	2.94	0	0.0216	0	0.000484	0	1.51	0	8.0250	0	7.9515	0	2301	0	2050	0	403.3	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	171.46	0	20.0577	0	35.0395	0	24.786	0	170.295	0	194.88	0	86.5	0	2.42	0	0.0288	0	0.000522	0	1.61	0	8.0357	0	7.9677	0	2303	0	2044	0	392.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	161.59	0	20.4623	0	35.0717	0	24.703	0	160.496	0	195.55	0	87.5	0	1.95	0	0.0360	0	0.000459	0	1.45	0	8.0343	0	7.9719	0	2306	0	2043	0	394.4	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	151.83	0	20.6497	0	35.0411	0	24.629	0	150.806	0	194.90	0	87.5	0	1.96	0	0.0576	0	0.000560	0	1.71	0	8.0314	0	7.9715	0	2305	0	2043	0	397.9	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	141.83	0	21.0735	0	35.0421	0	24.515	0	140.877	0	195.18	0	88.2	0	1.43	0	0.0972	0	0.000560	0	1.71	0	8.0325	0	7.9786	0	2305	0	2039	0	397.0	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	131.82	0	21.4765	0	35.0504	0	24.410	0	130.937	0	197.70	0	90.0	0	0.96	0	0.1296	0	0.000611	0	1.84	0	8.0432	0	7.9949	0	2306	0	2031	0	385.6	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	121.78	0	21.9360	0	35.0164	0	24.256	0	120.967	0	201.97	0	92.7	0	0.46	0	0.1656	0	0.000623	0	1.87	0	8.0489	0	8.0071	0	2304	0	2023	0	379.5	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	111.86	0	22.3136	0	35.0135	0	24.148	0	111.116	0	205.48	0	94.9	0	0.33	0	0.2052	0	0.000712	0	2.10	0	8.0573	0	8.0208	0	2304	0	2015	0	370.8	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	101.88	0	22.9677	0	34.9185	0	23.889	0	101.205	0	209.72	0	97.9	0	0.33	0	0.2412	0	0.000725	0	2.14	0	8.0542	0	8.0271	0	2299	0	2007	0	373.4	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	96.88	0	23.0949	0	34.8398	0	23.792	0	96.239	0	210.36	0	98.4	0	0.28	0	0.2088	0	0.000637	0	1.91	0	8.0529	0	8.0277	0	2294	0	2003	0	374.3	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	91.84	0	23.3188	0	34.7593	0	23.666	0	91.234	0	211.19	0	99.1	0	0.37	0	0.2016	0	0.000662	0	1.98	0	8.0500	0	8.0280	0	2289	0	1999	0	376.8	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	86.75	0	23.5649	0	34.7393	0	23.579	0	86.178	0	214.41	0	101.0	0	0.34	0	0.1584	0	0.000801	0	2.34	0	8.0592	0	8.0406	0	2288	0	1991	0	367.1	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	81.77	0	23.8479	0	34.6894	0	23.458	0	81.232	0	217.09	0	102.8	0	0.41	0	0.1188	0	0.000764	0	2.24	0	8.0690	0	8.0545	0	2285	0	1980	0	356.5	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	76.92	0	24.1918	0	34.6386	0	23.317	0	76.415	0	220.44	0	104.9	0	0.48	0	0.0864	0	0.000776	0	2.27	0	8.0688	0	8.0593	0	2281	0	1974	0	356.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	71.68	0	24.3402	0	34.6260	0	23.263	0	71.210	0	221.40	0	105.6	0	0.54	0	0.0756	0	0.000814	0	2.37	0	8.0656	8	8.0582	8	2280	0	1974	8	359.4	8
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	66.32	0	24.4405	0	34.6122	0	23.223	0	65.886	0	221.48	0	105.8	0	0.64	0	0.0648	0	0.000776	0	2.27	0	8.0664	0	8.0603	0	2279	0	1972	0	358.6	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	61.86	0	25.0535	0	34.5578	0	22.997	0	61.456	0	221.61	0	107.0	0	0.72	0	0.0612	0	0.000802	0	2.34	0	8.0621	0	8.0650	0	2276	0	1967	0	362.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	56.55	0	25.2420	0	34.5360	0	22.922	0	56.181	0	219.70	0	106.4	0	0.63	0	0.0576	0	0.000827	0	2.40	0	8.0599	0	8.0655	0	2275	0	1965	0	364.4	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	51.88	0	26.2649	0	34.5073	0	22.585	0	51.542	0	214.00	0	105.3	0	0.47	0	0.0576	0	0.000815	0	2.37	0	8.0448	0	8.0655	0	2273	0	1964	0	379.4	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	46.87	0	26.8326	0	34.5144	0	22.411	0	46.566	0	206.82	0	102.8	0	0.59	0	0.0720	0	0.000764	0	2.24	0	8.0383	0	8.0674	0	2273	0	1963	0	386.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	41.78	0	26.8793	0	34.5006	0	22.385	0	41.509	0	205.00	0	101.9	0	0.61	0	0.0432	0	0.000764	0	2.24	0	8.0407	0	8.0703	0	2273	0	1961	0	383.5	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	36.60	0	26.8825	0	34.4961	0	22.380	0	36.363	0	204.85	0	101.9	0	0.61	0	0.0396	0	0.000714	0	2.11	0	8.0375	0	8.0670	0	2272	0	1962	0	387.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	31.88	0	26.8951	0	34.4927	0	22.373	0	31.674	0	204.35	0	101.6	0	0.64	0	0.0396	0	0.000689	0	2.04	0	8.0369	0	8.0665	0	2272	0	1962	0	387.9	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	26.92	0	26.9820	0	34.4479	0	22.312	0	26.746	0	203.62	0	101.4	0	0.46	0	0.0216	0	0.000626	0	1.88	0	8.0338	0	8.0645	0	2269	0	1961	0	391.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	21.69	0	26.9886	0	34.4473	0	22.309	0	21.550	0	203.31	0	101.2	0	0.58	0	0.0180	0	0.000575	0	1.75	0	8.0321	0	8.0627	0	2269	0	1963	0	393.4	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	16.97	0	26.9923	0	34.4458	0	22.306	0	16.861	0	203.27	0	101.2	0	0.65	0	0.0216	0	0.000575	0	1.75	0	8.0336	0	8.0640	0	2269	0	1962	0	391.9	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	11.71	0	26.9925	0	34.4458	0	22.306	0	11.635	0	203.33	0	101.3	0	0.66	0	0.0180	0	0.000562	0	1.72	0	8.0333	0	8.0636	0	2269	0	1962	0	392.4	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1	7.76	0	26.9913	0	34.4451	0	22.305	0	7.710	0	203.34	0	101.3	0	0.58	0	0.0144	0	0.000588	0	1.78	0	8.0345	0	8.0647	0	2269	0	1961	0	391.2	0
5906039	33	C	08/06/2019	13:22	202.340	24.281	0	1																																
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	1599.23	0	2.6795	0	34.5751	0	27.584	0	1582.961	0	71.22	0	21.8	0	41.13	0	0.0108	0	0.000338	0	1.13	0	7.6815	0	7.4406	0	2401	0	2360	0	819.6	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	1499.90	0	2.8617	0	34.5645	0	27.560	0	1484.990	0	66.32	0	20.4	0	41.28	0	0.0144	0	0.000338	0	1.13	0	7.6726	0	7.4316	0	2398	0	2359	0	846.6	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	1399.50	0	3.0111	0	34.5473	0	27.532	0	1385.917	0	62.63	0	19.4	0	41.53	0	0.0144	0	0.000364	0	1.20	0	7.6635	0	7.4219	0	2393	0	2358	0	875.0	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	1299.40	0	3.2699	0	34.5361	0	27.499	0	1287.094	0	57.72	0	18.0	0	41.55	0	0.0144	0	0.000364	0	1.20	0	7.6528	0	7.4122	0	2388	0	2356	0	908.0	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	1199.88	0	3.4526	0	34.5198	0	27.468	0	1188.797	0	54.33	0	17.0	0	41.72	0	0.0108	0	0.000365	0	1.20	0	7.6462	0	7.4051	0	2383	0	2353	0	932.3	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	1099.54	0	3.7007	0	34.4941	0	27.422	0	1089.644	0	49.90	0	15.7	0	41.87	0	0.0144	0	0.000353	0	1.17	0	7.6334	0	7.3933	0	2376	0	2350	0	971.7	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	999.65	0	4.0239	0	34.4548	0	27.358	0	990.889	0	42.46	0	13.4	0	42.06	0	0.0180	0	0.000366	0	1.20	0	7.6132	0	7.3761	0	2366	0	2347	0	1030.1	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	951.88	0	4.1335	0	34.4267	0	27.324	0	943.645	0	39.69	0	12.6	0	42.07	0	0.0180	0	0.000366	0	1.21	0	7.6059	0	7.3694	0	2361	0	2344	0	1052.8	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	901.39	0	4.2634	0	34.3993	0	27.288	0	893.700	0	37.09	0	11.8	0	42.09	0	0.0144	0	0.000392	0	1.27	0	7.5953	0	7.3598	0	2356	0	2342	0	1084.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	851.26	0	4.4519	0	34.3837	0	27.255	0	844.099	0	35.76	0	11.4	0	41.80	0	0.0144	0	0.000417	0	1.34	0	7.5951	0	7.3602	0	2351	0	2337	0	1090.5	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	801.75	0	4.7064	0	34.3259	0	27.181	0	795.099	0	35.28	0	11.3	0	41.50	0	0.0144	0	0.000393	0	1.27	0	7.5843	0	7.3521	0	2340	0	2329	0	1122.6	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	751.45	0	4.8741	0	34.2534	0	27.105	0	745.306	0	37.97	0	12.2	0	40.94	0	0.0144	0	0.000393	0	1.28	0	7.5744	0	7.3437	0	2330	0	2322	0	1152.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	701.92	0	5.1698	0	34.1851	0	27.016	0	696.264	0	43.66	0	14.2	0	39.92	0	0.0144	0	0.000419	0	1.34	0	7.5800	0	7.3505	0	2319	0	2309	0	1140.6	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	651.47	0	5.4554	0	34.1600	0	26.963	0	646.299	0	51.74	0	16.9	0	38.72	0	0.0108	0	0.000458	0	1.44	0	7.5929	0	7.3636	0	2312	0	2297	0	1110.5	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	601.48	0	5.8884	0	34.1259	0	26.883	0	596.777	0	63.57	0	21.0	0	37.14	0	0.0144	0	0.000408	0	1.31	0	7.6093	0	7.3818	0	2302	0	2282	0	1071.7	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	551.88	0	6.6024	0	34.0796	0	26.754	0	547.630	0	83.15	0	27.9	0	33.91	0	0.0108	0	0.000396	0	1.28	0	7.6564	0	7.4311	0	2286	0	2250	0	958.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	501.49	0	7.2261	0	34.0532	0	26.649	0	497.688	0	114.17	0	38.8	0	30.39	0	0.0072	0	0.000423	0	1.35	0	7.7152	0	7.4904	0	2279	0	2223	0	834.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	451.59	0	8.5034	0	34.0682	0	26.474	0	448.220	0	139.49	0	48.8	0	24.64	0	0.0036	0	0.000399	0	1.29	0	7.8007	0	7.5840	0	2267	0	2180	0	679.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	401.35	0	9.8310	0	34.1116	0	26.295	0	398.404	0	156.31	0	56.4	0	20.34	0	0.0036	0	0.000426	0	1.36	0	7.8449	0	7.6419	0	2259	0	2152	0	613.1	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	381.56	0	10.4192	0	34.1268	0	26.206	0	378.777	0	165.58	0	60.5	0	19.19	0	0.0036	0	0.000427	0	1.36	0	7.8473	0	7.6517	0	2256	0	2145	0	611.2	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	361.58	0	10.8601	0	34.1297	0	26.131	0	358.960	0	184.31	0	67.9	0	16.08	0	0.0036	0	0.000440	0	1.40	0	7.9122	0	7.7188	0	2254	0	2117	0	519.2	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	351.85	0	11.1238	0	34.1492	0	26.099	0	349.309	0	193.19	0	71.6	0	14.65	0	0.0000	0	0.000415	0	1.33	0	7.9331	0	7.7422	0	2254	0	2108	0	492.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	341.82	0	11.3666	0	34.1649	0	26.067	0	339.359	0	193.13	0	72.0	0	14.05	0	0.0036	0	0.000403	0	1.30	0	7.9344	0	7.7465	0	2255	0	2107	0	492.3	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	331.44	0	11.6392	0	34.1617	0	26.014	0	329.062	0	190.74	0	71.5	0	13.78	0	0.0036	0	0.000428	0	1.37	0	7.9302	0	7.7461	0	2253	0	2105	0	498.1	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	321.42	0	11.9170	0	34.1835	0	25.979	0	319.122	0	192.78	0	72.7	0	13.14	0	0.0036	0	0.000429	0	1.37	0	7.9456	0	7.7646	0	2254	0	2098	0	479.6	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	311.93	0	12.4141	0	34.2246	0	25.916	0	309.707	0	193.30	0	73.7	0	12.11	0	0.0036	0	0.000416	0	1.34	0	7.9465	0	7.7724	0	2255	0	2096	0	479.7	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	301.42	0	12.8121	0	34.2539	0	25.861	0	299.279	0	193.83	0	74.5	0	11.31	0	0.0000	0	0.000493	0	1.53	0	7.9605	0	7.7913	0	2256	0	2089	0	463.7	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	291.90	0	13.2082	0	34.2934	0	25.812	0	289.834	0	195.22	0	75.6	0	10.45	0	0.0036	0	0.000442	0	1.40	0	7.9675	0	7.8035	0	2258	0	2086	0	456.5	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	281.73	0	13.6636	0	34.3379	0	25.754	0	279.742	0	194.77	0	76.2	0	9.81	0	0.0000	0	0.000493	0	1.54	0	7.9731	0	7.8153	0	2260	0	2082	0	450.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	271.80	0	14.1053	0	34.3661	0	25.684	0	269.889	0	190.17	0	75.1	0	9.13	0	0.0036	0	0.000443	0	1.41	0	7.9677	0	7.8162	0	2262	0	2084	0	458.6	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	261.54	0	14.6810	0	34.3740	0	25.568	0	259.708	0	182.63	0	72.9	0	8.89	0	0.0036	0	0.000431	0	1.37	0	7.9618	0	7.8186	0	2263	0	2083	0	466.8	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	251.18	0	15.9578	0	34.5666	0	25.434	0	249.426	0	187.98	0	77.1	0	6.31	0	0.0036	0	0.000469	0	1.47	0	7.9959	0	7.8702	0	2274	0	2069	0	429.2	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	241.56	0	16.3449	0	34.6286	0	25.393	0	239.879	0	193.71	0	80.0	0	5.67	0	0.0036	0	0.000419	0	1.34	0	8.0020	0	7.8816	0	2278	0	2066	0	423.3	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	231.90	0	16.6232	0	34.6457	0	25.341	0	230.292	0	190.24	0	79.0	0	5.99	0	0.0072	0	0.000432	0	1.38	0	7.9895	0	7.8732	0	2279	0	2072	0	438.5	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	221.70	0	17.2404	0	34.7014	0	25.238	0	220.168	0	186.18	0	78.3	0	5.30	0	0.0108	0	0.000432	0	1.38	0	7.9937	0	7.8861	0	2283	0	2068	0	434.7	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	211.62	0	18.0944	0	34.7941	0	25.101	0	210.163	0	186.20	0	79.6	0	4.74	0	0.0108	0	0.000433	0	1.38	0	8.0000	0	7.9045	0	2288	0	2064	0	428.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	201.83	0	18.5988	0	34.8523	0	25.020	0	200.445	0	187.75	0	81.1	0	4.37	0	0.0180	0	0.000433	0	1.38	0	8.0061	0	7.9177	0	2292	0	2061	0	422.8	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	191.80	0	19.1596	0	34.9221	0	24.931	0	190.488	0	189.99	0	82.9	0	3.56	0	0.0216	0	0.000534	0	1.64	0	8.0125	0	7.9320	0	2296	0	2057	0	416.5	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	181.60	0	19.3834	0	34.9451	0	24.890	0	180.362	0	191.39	0	83.9	0	3.33	0	0.0288	0	0.000471	0	1.48	0	8.0174	0	7.9398	0	2298	0	2054	0	411.6	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	171.71	0	19.8080	0	34.9813	0	24.807	0	170.544	0	192.18	0	84.9	0	2.82	0	0.0432	0	0.000509	0	1.58	0	8.0200	0	7.9484	0	2300	0	2051	0	409.3	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	161.85	0	20.1245	0	35.0042	0	24.741	0	160.755	0	192.83	0	85.7	0	2.46	0	0.0540	0	0.000585	0	1.77	0	8.0237	0	7.9564	0	2302	0	2049	0	405.8	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	151.89	0	20.6620	0	35.0151	0	24.606	0	150.866	0	194.39	0	87.2	0	1.93	0	0.1008	0	0.000572	0	1.74	0	8.0280	0	7.9683	0	2303	0	2044	0	401.5	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	141.89	0	21.1143	0	35.0235	0	24.489	0	140.937	0	196.59	0	88.9	0	1.25	0	0.1260	0	0.000623	0	1.87	0	8.0343	0	7.9810	0	2304	0	2037	0	394.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	131.90	0	21.4900	0	35.0319	0	24.392	0	131.017	0	198.67	0	90.5	0	0.74	0	0.1296	0	0.000623	0	1.87	0	8.0384	0	7.9904	0	2305	0	2033	0	390.7	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	121.90	0	21.6913	0	35.0240	0	24.330	0	121.087	0	201.38	0	92.0	0	0.58	0	0.1656	0	0.000649	0	1.94	0	8.0440	0	7.9986	0	2304	0	2028	0	384.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	111.66	0	22.1840	0	35.0077	0	24.180	0	110.918	0	205.06	0	94.5	0	0.21	0	0.1980	0	0.000636	0	1.91	0	8.0510	0	8.0126	0	2304	0	2019	0	377.5	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	101.75	0	22.7014	0	34.9565	0	23.994	0	101.076	0	210.38	0	97.8	0	0.24	0	0.1728	0	0.000636	0	1.91	0	8.0614	0	8.0304	0	2301	0	2007	0	366.3	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	96.80	0	22.8995	0	34.9174	0	23.907	0	96.160	0	211.93	0	98.8	0	0.26	0	0.1728	0	0.000637	0	1.91	0	8.0590	0	8.0308	0	2298	0	2005	0	368.6	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	91.65	0	23.2097	0	34.8894	0	23.796	0	91.045	0	212.42	0	99.6	0	0.42	0	0.1800	0	0.000700	0	2.07	0	8.0580	0	8.0343	0	2297	0	2001	0	369.4	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	86.77	0	23.6521	0	34.8606	0	23.645	0	86.198	0	213.17	0	100.7	0	0.45	0	0.1980	0	0.000826	0	2.40	0	8.0578	0	8.0406	0	2295	0	1996	0	369.2	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	81.94	0	23.9120	0	34.7664	0	23.497	0	81.401	0	215.81	0	102.3	0	0.27	0	0.1440	0	0.000763	0	2.24	0	8.0622	0	8.0487	0	2289	0	1987	0	364.0	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	76.96	0	24.1761	0	34.6871	0	23.359	0	76.455	0	218.92	0	104.2	0	0.49	0	0.1368	0	0.000814	0	2.37	0	8.0618	0	8.0520	0	2284	0	1981	0	363.8	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	71.75	0	24.2776	0	34.6351	0	23.289	0	71.280	0	220.48	0	105.1	0	0.50	0	0.0792	0	0.000814	0	2.37	0	8.0631	0	8.0547	0	2281	0	1977	0	362.2	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	66.75	0	24.3708	0	34.6275	0	23.255	0	66.314	0	221.63	0	105.8	0	0.64	0	0.0828	0	0.000991	0	2.83	0	8.0705	8	8.0634	8	2280	0	1971	8	354.6	8
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	61.73	0	24.5828	0	34.6117	0	23.179	0	61.327	0	222.60	0	106.6	0	0.65	0	0.0756	0	0.000814	0	2.37	0	8.0654	0	8.0613	0	2279	0	1971	0	359.7	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	56.85	0	24.9965	0	34.5673	0	23.021	0	56.480	0	222.17	0	107.1	0	0.42	0	0.0648	0	0.000840	0	2.44	0	8.0611	8	8.0630	8	2276	0	1968	8	363.6	8
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	51.86	0	25.4191	0	34.5322	0	22.865	0	51.523	0	220.47	0	107.0	0	0.78	0	0.0576	0	0.000865	0	2.50	0	8.0558	8	8.0638	8	2274	0	1966	8	368.7	8
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	46.87	0	25.7522	0	34.5195	0	22.753	0	46.566	0	216.90	0	105.9	0	0.87	0	0.0576	0	0.000815	0	2.37	0	8.0489	8	8.0618	8	2273	0	1967	8	375.8	8
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	41.94	0	26.9261	0	34.5407	0	22.400	0	41.668	0	204.38	0	101.7	0	0.62	0	0.0576	0	0.000992	0	2.83	0	8.0379	0	8.0683	0	2275	0	1964	0	386.9	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	36.79	0	26.9361	0	34.5204	0	22.382	0	36.552	0	205.12	0	102.1	0	0.61	0	0.0396	0	0.000714	0	2.11	0	8.0374	8	8.0678	8	2274	0	1963	8	387.4	8
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	31.83	0	26.9390	0	34.4955	0	22.362	0	31.625	0	204.74	0	101.9	0	0.57	0	0.0360	0	0.000663	0	1.98	0	8.0367	0	8.0669	0	2272	0	1962	0	388.2	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	26.85	0	26.9375	0	34.4912	0	22.358	0	26.677	0	204.50	0	101.8	0	0.46	0	0.0288	0	0.000726	0	2.14	0	8.0361	0	8.0661	0	2272	0	1963	0	389.0	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	21.96	0	26.9380	0	34.4259	0	22.309	0	21.819	0	204.00	0	101.5	0	0.41	0	0.0288	0	0.000676	0	2.01	0	8.0352	0	8.0651	0	2268	0	1960	0	389.8	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	16.94	0	27.0028	0	34.4184	0	22.282	0	16.831	0	203.35	0	101.3	0	0.53	0	0.0216	0	0.000600	0	1.81	0	8.0329	0	8.0636	0	2267	0	1961	0	392.4	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	11.94	0	27.0278	0	34.4148	0	22.271	0	11.864	0	203.26	0	101.3	0	0.45	0	0.0180	0	0.000600	0	1.81	0	8.0328	0	8.0636	0	2267	0	1961	0	392.8	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1	7.74	0	27.0258	0	34.4151	0	22.272	0	7.690	0	203.33	0	101.3	0	0.69	0	0.0144	0	0.000588	0	1.78	0	8.0342	0	8.0648	0	2267	0	1960	0	391.4	0
5906039	34	C	08/07/2019	13:36	202.382	24.231	0	1																																
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	1599.42	0	2.6540	0	34.5760	0	27.587	0	1583.154	0	71.91	0	22.0	0	40.99	0	0.0180	0	0.000350	0	1.16	0	7.6830	0	7.4416	0	2402	0	2360	0	816.6	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	1500.26	0	2.8550	0	34.5673	0	27.562	0	1485.351	0	66.92	0	20.6	0	41.36	0	0.0144	0	0.000338	0	1.13	0	7.6729	0	7.4317	0	2398	0	2359	0	846.3	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	1399.64	0	3.0280	0	34.5470	0	27.530	0	1386.061	0	62.52	0	19.3	0	41.45	0	0.0144	0	0.000351	0	1.17	0	7.6625	0	7.4212	0	2393	0	2358	0	877.2	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	1299.69	0	3.2696	0	34.5377	0	27.500	0	1287.385	0	57.83	0	18.0	0	41.77	0	0.0144	0	0.000352	0	1.17	0	7.6526	0	7.4120	0	2388	0	2356	0	908.6	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	1200.33	0	3.4546	0	34.5192	0	27.467	0	1189.247	0	54.36	0	17.0	0	41.77	0	0.0180	0	0.000352	0	1.17	0	7.6457	0	7.4047	0	2383	0	2353	0	933.3	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	1099.64	0	3.7054	0	34.4925	0	27.421	0	1089.747	0	50.32	0	15.8	0	41.91	0	0.0144	0	0.000353	0	1.17	0	7.6346	0	7.3945	0	2375	0	2350	0	968.6	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	999.55	0	4.0162	0	34.4551	0	27.359	0	990.794	0	43.20	0	13.7	0	42.03	0	0.0180	0	0.000404	0	1.30	0	7.6154	0	7.3779	0	2366	0	2346	0	1024.8	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	951.33	0	4.1456	0	34.4287	0	27.324	0	943.105	0	40.01	0	12.7	0	41.84	0	0.0144	0	0.000543	0	1.67	0	7.6059	0	7.3695	0	2361	0	2344	0	1052.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	901.80	0	4.2368	0	34.4053	0	27.296	0	894.109	0	37.48	0	11.9	0	42.06	0	0.0180	0	0.000392	0	1.27	0	7.5981	0	7.3619	0	2357	0	2343	0	1077.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	851.50	0	4.4704	0	34.3851	0	27.254	0	844.339	0	35.83	0	11.5	0	41.84	0	0.0144	0	0.000380	0	1.24	0	7.5875	0	7.3537	0	2351	0	2339	0	1110.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	801.61	0	4.7221	0	34.3153	0	27.171	0	794.964	0	35.59	0	11.4	0	41.37	0	0.0144	0	0.000380	0	1.24	0	7.5818	0	7.3501	0	2339	0	2329	0	1129.0	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	751.89	0	4.8061	0	34.2452	0	27.106	0	745.745	0	37.32	0	12.0	0	40.86	0	0.0180	0	0.000380	0	1.24	0	7.5726	0	7.3413	0	2331	0	2324	0	1157.6	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	701.37	0	5.0911	0	34.2169	0	27.051	0	695.722	0	41.68	0	13.5	0	40.31	0	0.0180	0	0.000394	0	1.28	0	7.5770	0	7.3468	0	2323	0	2314	0	1150.5	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	651.76	0	5.4883	0	34.1668	0	26.964	0	646.588	0	50.29	0	16.4	0	38.48	0	0.0144	0	0.000420	0	1.34	0	7.5910	0	7.3624	0	2312	0	2298	0	1115.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	601.64	0	6.0535	0	34.1396	0	26.873	0	596.938	0	61.02	0	20.2	0	36.75	0	0.0108	0	0.000408	0	1.31	0	7.6074	0	7.3822	0	2301	0	2280	0	1077.1	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	551.80	0	6.5225	0	34.1056	0	26.785	0	547.553	0	78.69	0	26.4	0	34.87	0	0.0108	0	0.000396	0	1.28	0	7.6376	0	7.4132	0	2291	0	2260	0	1005.1	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	501.82	0	7.5078	0	34.0791	0	26.629	0	498.017	0	107.21	0	36.7	0	29.94	0	0.0072	0	0.000423	0	1.35	0	7.7041	0	7.4840	0	2277	0	2224	0	858.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	451.69	0	8.4139	0	34.0815	0	26.498	0	448.321	0	129.83	0	45.4	0	25.77	0	0.0072	0	0.000424	0	1.36	0	7.7706	0	7.5550	0	2269	0	2192	0	733.2	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	401.34	0	9.7654	0	34.1171	0	26.310	0	398.395	0	155.22	0	55.9	0	21.05	0	0.0036	0	0.000426	0	1.36	0	7.8259	0	7.6232	0	2261	0	2160	0	643.4	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	381.76	0	10.1772	0	34.1149	0	26.239	0	378.977	0	159.96	0	58.1	0	19.05	0	0.0036	0	0.000452	0	1.43	0	7.8565	0	7.6570	0	2257	0	2144	0	596.7	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	361.79	0	10.6789	0	34.1312	0	26.164	0	359.170	0	163.63	0	60.1	0	18.14	0	0.0000	0	0.000415	0	1.33	0	7.8590	0	7.6657	0	2255	0	2139	0	594.8	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	351.44	0	10.9138	0	34.1279	0	26.120	0	348.903	0	172.00	0	63.5	0	16.88	0	0.0036	0	0.000465	0	1.46	0	7.8857	0	7.6940	0	2253	0	2126	0	556.4	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	341.92	0	11.3521	0	34.1513	0	26.059	0	339.460	0	185.39	0	69.1	0	14.91	0	0.0000	0	0.000441	0	1.40	0	7.9176	0	7.7303	0	2253	0	2112	0	513.8	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	331.66	0	11.6652	0	34.1730	0	26.018	0	329.282	0	192.39	0	72.2	0	13.69	0	0.0036	0	0.000403	0	1.30	0	7.9364	0	7.7525	0	2254	0	2103	0	490.4	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	321.37	0	12.1798	0	34.2073	0	25.948	0	319.073	0	193.64	0	73.4	0	12.37	0	0.0036	0	0.000429	0	1.37	0	7.9493	0	7.7720	0	2254	0	2096	0	475.4	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	311.58	0	12.6815	0	34.2576	0	25.890	0	309.361	0	194.29	0	74.5	0	11.51	0	0.0000	0	0.000467	0	1.47	0	7.9562	0	7.7856	0	2257	0	2092	0	468.3	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	301.34	0	13.0795	0	34.2812	0	25.829	0	299.201	0	194.81	0	75.3	0	10.76	0	0.0036	0	0.000455	0	1.44	0	7.9577	0	7.7926	0	2257	0	2089	0	467.5	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	291.70	0	13.4054	0	34.3114	0	25.787	0	289.636	0	194.94	0	75.8	0	10.11	0	0.0036	0	0.000430	0	1.37	0	7.9648	0	7.8039	0	2259	0	2086	0	459.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	281.83	0	13.8926	0	34.3590	0	25.723	0	279.843	0	192.79	0	75.8	0	9.43	0	0.0000	0	0.000430	0	1.37	0	7.9717	0	7.8173	0	2261	0	2082	0	452.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	271.65	0	14.4037	0	34.3683	0	25.623	0	269.741	0	189.80	0	75.4	0	8.69	0	0.0036	0	0.000443	0	1.41	0	7.9646	0	7.8176	0	2261	0	2082	0	462.4	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	260.99	0	14.6682	0	34.3853	0	25.579	0	259.163	0	187.23	0	74.7	0	8.61	0	0.0000	0	0.000431	0	1.37	0	7.9670	0	7.8234	0	2264	0	2082	0	460.7	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	251.67	0	14.9889	0	34.4174	0	25.534	0	249.914	0	183.79	0	73.9	0	8.63	0	0.0036	0	0.000456	0	1.44	0	7.9500	0	7.8113	0	2267	0	2090	0	483.2	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	241.61	0	15.5840	0	34.5077	0	25.472	0	239.930	0	185.67	0	75.5	0	7.27	0	0.0036	0	0.000431	0	1.37	0	7.9883	0	7.8570	0	2272	0	2073	0	438.0	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	231.45	0	16.4397	0	34.6254	0	25.368	0	229.846	0	189.22	0	78.3	0	6.23	0	0.0036	0	0.000432	0	1.38	0	7.9904	0	7.8713	0	2278	0	2072	0	437.3	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	221.44	0	16.8306	0	34.6578	0	25.301	0	219.911	0	186.70	0	77.9	0	5.87	0	0.0072	0	0.000445	0	1.41	0	7.9897	0	7.8760	0	2280	0	2072	0	439.1	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	211.63	0	17.2747	0	34.6894	0	25.220	0	210.173	0	184.54	0	77.6	0	5.85	0	0.0144	0	0.000445	0	1.41	0	7.9879	0	7.8806	0	2283	0	2071	0	442.1	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	201.58	0	18.0643	0	34.7858	0	25.102	0	200.197	0	185.90	0	79.4	0	4.97	0	0.0144	0	0.001405	0	3.91	0	7.9988	0	7.9025	0	2289	0	2065	0	430.8	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	191.57	0	18.6929	0	34.8574	0	25.000	0	190.261	0	188.36	0	81.5	0	4.12	0	0.0216	0	0.000471	0	1.48	0	8.0046	0	7.9172	0	2293	0	2061	0	425.2	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	181.59	0	19.2051	0	34.9130	0	24.912	0	180.353	0	189.36	0	82.7	0	3.59	0	0.0288	0	0.000483	0	1.51	0	8.0128	0	7.9326	0	2296	0	2056	0	416.6	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	171.92	0	20.1217	0	34.9985	0	24.738	0	170.753	0	191.16	0	84.9	0	2.52	0	0.0612	0	0.000572	0	1.74	0	8.0205	0	7.9535	0	2301	0	2050	0	408.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	161.80	0	20.6617	0	35.0090	0	24.602	0	160.706	0	193.80	0	87.0	0	1.90	0	0.1044	0	0.000547	0	1.68	0	8.0239	0	7.9646	0	2303	0	2045	0	405.6	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	151.85	0	21.1208	0	35.0358	0	24.498	0	150.827	0	196.14	0	88.7	0	1.36	0	0.1260	0	0.000636	0	1.91	0	8.0345	0	7.9816	0	2305	0	2038	0	394.4	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	141.70	0	21.5178	0	35.0349	0	24.387	0	140.749	0	201.74	0	91.9	0	0.79	0	0.1656	0	0.000661	0	1.97	0	8.0414	0	7.9941	0	2305	0	2031	0	387.1	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	131.78	0	22.2331	0	35.1072	0	24.243	0	130.898	0	207.81	0	95.9	0	0.48	0	0.1872	0	0.000585	0	1.78	0	8.0580	0	8.0210	0	2309	0	2019	0	370.0	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	121.61	0	22.4647	0	35.0472	0	24.131	0	120.799	0	211.13	0	97.8	0	0.40	0	0.1908	0	0.000586	0	1.78	0	8.0583	0	8.0244	0	2306	0	2015	0	369.6	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	111.43	0	23.0742	0	35.0781	0	23.980	0	110.690	0	215.51	0	100.9	0	0.30	0	0.1548	0	0.000687	0	2.04	0	8.0648	0	8.0396	0	2308	0	2007	0	363.0	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	101.82	0	23.5123	0	35.0289	0	23.815	0	101.146	0	217.73	0	102.7	0	0.35	0	0.1404	0	0.000636	0	1.91	0	8.0640	0	8.0451	0	2306	0	2002	0	363.6	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	96.68	0	23.5632	0	35.0199	0	23.793	0	96.041	0	217.63	0	102.7	0	0.42	0	0.1224	0	0.000674	0	2.01	0	8.0628	0	8.0445	0	2305	0	2002	0	364.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	91.78	0	23.7412	0	34.9888	0	23.717	0	91.175	0	217.74	0	103.1	0	0.54	0	0.1296	0	0.000662	0	1.97	0	8.0685	0	8.0528	0	2303	0	1995	0	358.8	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	86.82	0	23.9175	0	34.9771	0	23.656	0	86.248	0	219.40	0	104.2	0	0.35	0	0.1296	0	0.000725	0	2.14	0	8.0641	0	8.0508	0	2302	0	1996	0	363.3	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	81.27	0	24.2383	0	34.9265	0	23.522	0	80.736	0	220.24	0	105.1	0	0.49	0	0.1080	0	0.000763	0	2.24	0	8.0642	0	8.0555	0	2299	0	1990	0	362.7	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	76.85	0	24.5880	0	34.9087	0	23.403	0	76.346	0	220.76	0	106.0	0	0.48	0	0.0972	0	0.000814	0	2.37	0	8.0648	0	8.0612	0	2298	0	1986	0	361.8	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	71.32	0	24.8169	0	34.8379	0	23.281	0	70.853	0	221.50	0	106.7	0	0.53	0	0.1116	0	0.000864	0	2.50	0	8.0599	0	8.0596	0	2293	0	1983	0	366.4	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	66.94	0	24.7803	0	34.7123	0	23.196	0	66.503	0	221.20	0	106.4	0	0.53	0	0.0792	0	0.000827	0	2.40	0	8.0587	0	8.0577	0	2285	0	1978	0	366.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	61.96	0	24.7304	0	34.6485	0	23.163	0	61.556	0	220.58	0	106.0	0	0.43	0	0.0864	0	0.000776	0	2.27	0	8.0558	0	8.0539	0	2282	0	1978	0	369.8	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	56.82	0	25.1197	0	34.5717	0	22.987	0	56.450	0	219.83	0	106.2	0	0.67	0	0.0720	0	0.000764	0	2.24	0	8.0603	0	8.0641	0	2277	0	1968	0	364.4	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	51.84	0	25.5832	0	34.6189	0	22.880	0	51.503	0	217.86	0	106.1	0	0.64	0	0.0828	0	0.000840	0	2.44	0	8.0517	0	8.0623	0	2280	0	1971	0	373.5	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	46.94	0	26.5073	0	34.6029	0	22.580	0	46.636	0	212.13	0	104.9	0	0.45	0	0.0792	0	0.000777	0	2.27	0	8.0394	8	8.0636	8	2279	0	1970	8	385.9	8
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	41.96	0	26.9310	0	34.5056	0	22.372	0	41.688	0	205.15	0	102.1	0	0.58	0	0.0720	0	0.000714	0	2.11	0	8.0360	0	8.0665	0	2273	0	1963	0	388.7	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	36.67	0	26.9559	0	34.4828	0	22.347	0	36.433	0	204.32	0	101.7	0	0.51	0	0.0504	0	0.000752	0	2.21	0	8.0376	0	8.0682	0	2271	0	1961	0	386.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	31.95	0	26.9542	0	34.4742	0	22.341	0	31.744	0	204.38	0	101.7	0	0.62	0	0.0432	0	0.000726	0	2.14	0	8.0376	8	8.0680	8	2271	0	1961	8	387.1	8
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	26.90	0	26.9438	0	34.4687	0	22.340	0	26.727	0	204.38	0	101.7	0	0.53	0	0.0360	0	0.000828	0	2.40	0	8.0399	8	8.0701	8	2270	0	1959	8	384.6	8
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	21.75	0	26.9362	0	34.4573	0	22.333	0	21.610	0	204.29	0	101.6	0	0.46	0	0.0504	0	0.000828	0	2.40	0	8.0371	0	8.0670	0	2270	0	1961	0	387.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	16.96	0	26.9312	0	34.4484	0	22.327	0	16.851	0	204.34	0	101.7	0	0.59	0	0.0396	0	0.000676	0	2.01	0	8.0391	0	8.0687	0	2269	0	1959	0	385.9	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	11.83	0	26.9429	0	34.4417	0	22.318	0	11.754	0	204.35	0	101.7	0	0.54	0	0.0360	0	0.000701	0	2.08	0	8.0364	0	8.0660	0	2269	0	1961	0	389.0	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0	7.85	0	26.9483	0	34.4048	0	22.289	0	7.800	0	204.19	0	101.6	0	0.46	0	0.0360	0	0.000714	0	2.11	0	8.0366	0	8.0661	0	2267	0	1959	0	388.8	0
5906039	35	C	08/08/2019	13:28	202.422	24.174	0	0																																
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	1599.83	0	2.6252	0	34.5771	0	27.591	0	1583.565	0	72.27	0	22.1	0	40.89	0	0.0144	0	0.000350	0	1.16	0	7.6849	0	7.4429	0	2402	0	2360	0	812.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	1500.05	0	2.8325	0	34.5683	0	27.565	0	1485.149	0	67.16	0	20.7	0	41.35	0	0.0144	0	0.000376	0	1.23	0	7.6725	0	7.4311	0	2399	0	2360	0	847.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	1399.84	0	3.0308	0	34.5541	0	27.535	0	1386.264	0	63.08	0	19.5	0	41.35	0	0.0144	0	0.000339	0	1.13	0	7.6635	0	7.4222	0	2394	0	2359	0	875.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	1297.54	0	3.2182	0	34.5355	0	27.503	0	1285.267	0	58.75	0	18.2	0	41.55	0	0.0144	0	0.000339	0	1.13	0	7.6555	0	7.4138	0	2389	0	2356	0	902.2	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	1199.92	0	3.4401	0	34.5141	0	27.464	0	1188.846	0	54.67	0	17.1	0	41.57	0	0.0180	0	0.000339	0	1.14	0	7.6458	0	7.4046	0	2382	0	2353	0	932.8	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	1099.96	0	3.7475	0	34.4839	0	27.410	0	1090.068	0	48.96	0	15.4	0	41.85	0	0.0180	0	0.000378	0	1.24	0	7.6295	0	7.3906	0	2374	0	2350	0	980.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	999.85	0	4.0550	0	34.4461	0	27.348	0	991.095	0	41.89	0	13.3	0	41.94	0	0.0144	0	0.000366	0	1.20	0	7.6137	0	7.3770	0	2365	0	2345	0	1028.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	951.31	0	4.1548	0	34.4271	0	27.322	0	943.089	0	39.95	0	12.7	0	41.95	0	0.0144	0	0.000366	0	1.21	0	7.6082	0	7.3716	0	2361	0	2343	0	1047.0	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	901.86	0	4.2464	0	34.4042	0	27.294	0	894.172	0	37.25	0	11.9	0	42.07	0	0.0108	0	0.000392	0	1.27	0	7.6022	0	7.3657	0	2357	0	2341	0	1067.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	851.52	0	4.5260	0	34.3745	0	27.240	0	844.363	0	35.45	0	11.4	0	41.81	0	0.0144	0	0.000430	0	1.37	0	7.5994	0	7.3649	0	2348	0	2333	0	1078.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	801.86	0	4.6704	0	34.3233	0	27.183	0	795.214	0	35.17	0	11.3	0	41.49	0	0.0144	0	0.000380	0	1.24	0	7.5810	0	7.3487	0	2341	0	2331	0	1131.6	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	750.21	0	4.7924	0	34.2602	0	27.119	0	744.085	0	37.33	0	12.0	0	40.92	0	0.0144	0	0.000507	0	1.57	0	7.5773	0	7.3451	0	2332	0	2324	0	1145.6	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	701.56	0	5.0778	0	34.2045	0	27.042	0	695.913	0	42.94	0	13.9	0	40.21	0	0.0144	0	0.000394	0	1.28	0	7.5814	0	7.3505	0	2322	0	2312	0	1137.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	651.56	0	5.6544	0	34.1547	0	26.935	0	646.393	0	54.03	0	17.7	0	38.08	0	0.0144	0	0.000433	0	1.38	0	7.6003	0	7.3727	0	2308	0	2290	0	1090.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	601.38	0	6.0692	0	34.1077	0	26.846	0	596.683	0	66.71	0	22.1	0	36.34	0	0.0144	0	0.000408	0	1.31	0	7.6201	0	7.3937	0	2297	0	2273	0	1042.8	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	551.70	0	6.6428	0	34.0788	0	26.748	0	547.456	0	85.78	0	28.8	0	33.61	0	0.0144	0	0.000472	0	1.48	0	7.6619	0	7.4365	0	2286	0	2248	0	946.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	501.85	0	7.7343	0	34.0840	0	26.601	0	498.049	0	105.70	0	36.4	0	29.35	0	0.0072	0	0.000411	0	1.32	0	7.7306	0	7.5111	0	2274	0	2212	0	804.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	451.59	0	8.8773	0	34.1190	0	26.456	0	448.224	0	126.57	0	44.7	0	25.01	0	0.0072	0	0.000425	0	1.36	0	7.7713	0	7.5619	0	2268	0	2188	0	733.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	401.88	0	9.6901	0	34.1204	0	26.325	0	398.932	0	156.38	0	56.2	0	21.32	0	0.0036	0	0.000451	0	1.43	0	7.8325	0	7.6282	0	2262	0	2159	0	633.0	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	381.57	0	10.2308	0	34.1102	0	26.226	0	378.790	0	168.83	0	61.4	0	18.15	0	0.0036	0	0.000439	0	1.40	0	7.8812	0	7.6810	0	2256	0	2134	0	560.4	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	361.78	0	10.8926	0	34.1240	0	26.121	0	359.161	0	179.72	0	66.3	0	16.30	0	0.0036	0	0.000491	0	1.53	0	7.9077	0	7.7149	0	2253	0	2118	0	525.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	351.48	0	11.0986	0	34.1309	0	26.089	0	348.944	0	183.69	0	68.1	0	15.49	0	0.0036	0	0.000440	0	1.40	0	7.9100	0	7.7197	0	2252	0	2115	0	522.8	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	341.86	0	11.3118	0	34.1433	0	26.060	0	339.402	0	188.28	0	70.1	0	14.93	0	0.0000	0	0.000415	0	1.33	0	7.9180	0	7.7302	0	2253	0	2111	0	513.0	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	331.33	0	11.9783	0	34.1924	0	25.975	0	328.956	0	192.73	0	72.8	0	12.77	0	0.0036	0	0.000441	0	1.40	0	7.9464	0	7.7666	0	2254	0	2097	0	478.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	321.42	0	12.3311	0	34.2152	0	25.925	0	319.124	0	193.94	0	73.8	0	12.03	0	0.0000	0	0.000416	0	1.34	0	7.9544	0	7.7791	0	2254	0	2092	0	469.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	311.53	0	12.8425	0	34.2598	0	25.860	0	309.312	0	194.78	0	74.9	0	11.17	0	0.0036	0	0.000429	0	1.37	0	7.9631	0	7.7947	0	2256	0	2087	0	459.9	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	301.78	0	13.4333	0	34.3178	0	25.786	0	299.639	0	195.93	0	76.3	0	9.95	0	0.0000	0	0.000506	0	1.57	0	7.9743	0	7.8137	0	2258	0	2081	0	448.0	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	291.43	0	13.8337	0	34.3692	0	25.744	0	289.370	0	196.05	0	77.0	0	9.33	0	-0.0036	0	0.000418	0	1.34	0	7.9797	0	7.8246	0	2262	0	2079	0	442.9	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	281.68	0	14.2307	0	34.3937	0	25.679	0	279.695	0	194.79	0	77.1	0	8.93	0	0.0000	0	0.000443	0	1.41	0	7.9867	0	7.8368	0	2262	0	2074	0	435.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	271.77	0	15.0708	0	34.4810	0	25.566	0	269.861	0	196.31	0	79.0	0	7.42	0	0.0000	0	0.000431	0	1.37	0	7.9946	0	7.8566	0	2267	0	2069	0	428.2	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	259.04	0	15.7142	0	34.5738	0	25.495	0	257.229	0	198.93	0	81.2	0	5.85	0	0.0072	0	0.000457	0	1.44	0	8.0118	0	7.8825	0	2274	0	2063	0	410.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	251.67	0	16.0701	0	34.6007	0	25.434	0	249.915	0	197.49	0	81.2	0	5.98	0	0.0072	0	0.000432	0	1.38	0	7.9983	0	7.8743	0	2276	0	2068	0	426.6	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	241.78	0	16.5156	0	34.6561	0	25.374	0	240.099	0	194.84	0	80.8	0	5.43	0	0.0144	0	0.000432	0	1.38	0	8.0076	0	7.8897	0	2279	0	2064	0	417.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	231.57	0	16.9581	0	34.6923	0	25.298	0	229.966	0	192.18	0	80.4	0	5.46	0	0.0108	0	0.000457	0	1.44	0	8.0039	0	7.8922	0	2282	0	2064	0	422.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	221.35	0	17.4432	0	34.7333	0	25.213	0	219.822	0	189.66	0	80.1	0	5.25	0	0.0036	0	0.000458	0	1.44	0	8.0002	0	7.8954	0	2284	0	2065	0	427.4	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	211.80	0	17.7757	0	34.7839	0	25.171	0	210.343	0	189.17	0	80.4	0	4.79	0	0.0072	0	0.000432	0	1.38	0	8.0058	0	7.9055	0	2288	0	2063	0	422.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	201.52	0	18.4978	0	34.8494	0	25.043	0	200.139	0	189.32	0	81.6	0	4.44	0	0.0180	0	0.000609	0	1.84	0	8.0099	0	7.9200	0	2292	0	2060	0	418.4	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	191.66	0	18.8512	0	34.8867	0	24.982	0	190.351	0	189.74	0	82.3	0	4.00	0	0.0216	0	0.000471	0	1.48	0	8.0115	0	7.9264	0	2294	0	2058	0	417.4	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	181.69	0	19.6613	0	34.9778	0	24.843	0	180.453	0	190.69	0	84.0	0	3.06	0	0.0324	0	0.000458	0	1.44	0	8.0225	0	7.9490	0	2300	0	2051	0	406.0	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	171.71	0	20.1459	0	34.9894	0	24.725	0	170.545	0	191.70	0	85.2	0	2.52	0	0.0576	0	0.000547	0	1.68	0	8.0219	0	7.9553	0	2301	0	2048	0	407.2	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	161.93	0	20.6741	0	35.0265	0	24.612	0	160.835	0	193.15	0	86.7	0	1.91	0	0.0972	0	0.000598	0	1.81	0	8.0298	0	7.9707	0	2304	0	2042	0	399.0	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	151.88	0	20.9522	0	35.0606	0	24.562	0	150.857	0	195.89	0	88.4	0	1.35	0	0.1116	0	0.000673	0	2.00	0	8.0356	0	7.9803	0	2306	0	2039	0	393.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	141.84	0	21.2293	0	35.0458	0	24.475	0	140.888	0	202.68	0	91.9	0	0.86	0	0.1224	0	0.000648	0	1.94	0	8.0425	0	7.9909	0	2306	0	2033	0	386.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	131.70	0	21.8913	0	35.1484	0	24.370	0	130.819	0	208.16	0	95.5	0	0.43	0	0.1404	0	0.000598	0	1.81	0	8.0654	0	8.0232	0	2311	0	2019	0	362.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	121.57	0	22.2567	0	35.1223	0	24.247	0	120.760	0	211.66	0	97.8	0	0.37	0	0.1872	0	0.000522	0	1.61	0	8.0631	0	8.0261	0	2310	0	2017	0	365.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	111.93	0	22.7292	0	35.0874	0	24.086	0	111.187	0	213.09	0	99.2	0	0.48	0	0.1584	0	0.000560	0	1.71	0	8.0660	0	8.0357	0	2309	0	2010	0	362.0	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	101.89	0	23.3452	0	35.0008	0	23.842	0	101.216	0	214.97	0	101.1	0	0.17	0	0.1512	0	0.000712	0	2.11	0	8.0706	0	8.0492	0	2304	0	1998	0	356.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	96.69	0	23.5468	0	34.9868	0	23.772	0	96.052	0	216.61	0	102.2	0	0.32	0	0.1404	0	0.000738	0	2.17	0	8.0670	0	8.0485	0	2303	0	1998	0	360.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	91.89	0	23.6710	0	34.9728	0	23.725	0	91.284	0	217.24	0	102.7	0	0.50	0	0.1692	0	0.000700	0	2.07	0	8.0679	0	8.0511	0	2302	0	1996	0	359.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	86.68	0	23.8556	0	34.9533	0	23.656	0	86.110	0	218.24	0	103.5	0	0.30	0	0.1368	0	0.000763	0	2.24	0	8.0693	0	8.0550	0	2301	0	1992	0	357.9	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	81.86	0	23.9391	0	34.9475	0	23.626	0	81.322	0	219.17	0	104.1	0	0.53	0	0.1260	0	0.000776	0	2.27	0	8.0677	0	8.0545	0	2300	0	1992	0	359.5	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	76.92	0	24.0465	0	34.9335	0	23.584	0	76.416	0	218.65	0	104.0	0	0.40	0	0.1260	0	0.000940	0	2.70	0	8.0676	0	8.0559	0	2299	0	1990	0	359.6	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	71.88	0	23.9880	0	34.7693	0	23.476	0	71.410	0	217.83	0	103.4	0	0.38	0	0.1008	0	0.000827	0	2.40	0	8.0649	0	8.0522	0	2289	0	1985	0	361.4	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	66.83	0	24.2749	0	34.7371	0	23.367	0	66.394	0	218.27	0	104.1	0	0.36	0	0.0972	0	0.000865	0	2.50	0	8.0601	0	8.0515	0	2287	0	1983	0	366.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	61.67	0	24.4378	0	34.7523	0	23.329	0	61.268	0	219.20	0	104.8	0	0.51	0	0.0936	0	0.000776	0	2.27	0	8.0624	0	8.0561	0	2288	0	1981	0	363.9	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	56.97	0	24.8898	0	34.7480	0	23.190	0	56.599	0	219.83	0	105.9	0	0.45	0	0.0792	0	0.000814	0	2.37	0	8.0612	0	8.0615	0	2288	0	1978	0	364.9	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	51.20	0	24.8596	0	34.7098	0	23.170	0	50.868	0	218.93	0	105.4	0	0.51	0	0.0648	0	0.000839	0	2.44	0	8.0638	0	8.0634	0	2285	0	1975	0	362.1	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	46.69	0	25.3613	0	34.7102	0	23.017	0	46.387	0	218.59	0	106.1	0	0.65	0	0.0612	0	0.000852	0	2.47	0	8.0577	0	8.0647	0	2285	0	1974	0	368.2	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	41.83	0	25.8037	0	34.6909	0	22.866	0	41.559	0	217.35	0	106.3	0	0.37	0	0.0648	0	0.000814	0	2.37	0	8.0561	0	8.0696	0	2284	0	1970	0	369.4	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	36.93	0	26.8849	0	34.5917	0	22.452	0	36.691	0	207.73	0	103.4	0	0.54	0	0.0612	0	0.000802	0	2.34	0	8.0439	0	8.0735	0	2278	0	1963	0	380.8	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	31.74	0	27.0008	0	34.5510	0	22.384	0	31.535	0	205.49	0	102.4	0	0.42	0	0.0360	0	0.000764	0	2.24	0	8.0404	8	8.0715	8	2275	0	1962	8	384.5	8
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	26.76	0	27.0132	0	34.4872	0	22.331	0	26.588	0	204.89	0	102.1	0	0.46	0	0.0360	0	0.000777	0	2.27	0	8.0390	0	8.0701	0	2271	0	1960	0	385.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	21.46	0	27.0514	0	34.4482	0	22.289	0	21.322	0	204.32	0	101.8	0	0.48	0	0.0288	0	0.000714	0	2.11	0	8.0398	0	8.0713	0	2269	0	1958	0	384.8	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	16.78	0	27.0565	0	34.3780	0	22.235	0	16.672	0	203.93	0	101.6	0	0.57	0	0.0216	0	0.000689	0	2.04	0	8.0400	0	8.0714	0	2265	0	1954	0	384.3	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	11.81	0	27.1584	0	34.3806	0	22.204	0	11.734	0	203.73	0	101.7	0	0.63	0	0.0216	0	0.000765	0	2.24	0	8.0388	0	8.0716	0	2265	0	1954	0	385.7	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0	7.74	0	27.1641	0	34.3801	0	22.201	0	7.691	0	203.83	0	101.7	0	0.44	0	0.0216	0	0.000689	0	2.04	0	8.0393	0	8.0721	0	2265	0	1954	0	385.2	0
5906039	36	C	08/09/2019	13:31	202.459	24.116	0	0																																
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	1599.24	0	2.6385	0	34.5766	0	27.589	0	1582.990	0	71.94	0	22.0	0	40.99	0	0.0108	0	0.000350	0	1.16	0	7.6825	0	7.4410	0	2402	0	2360	0	817.3	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	1500.20	0	2.8603	0	34.5661	0	27.561	0	1485.303	0	66.34	0	20.4	0	41.26	0	0.0144	0	0.000338	0	1.13	0	7.6705	0	7.4297	0	2398	0	2360	0	851.0	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	1399.36	0	3.0401	0	34.5531	0	27.534	0	1385.795	0	62.46	0	19.3	0	41.49	0	0.0180	0	0.000339	0	1.13	0	7.6634	0	7.4222	0	2394	0	2358	0	875.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	1299.89	0	3.2321	0	34.5368	0	27.503	0	1287.593	0	58.53	0	18.2	0	41.71	0	0.0144	0	0.000352	0	1.17	0	7.6548	0	7.4134	0	2389	0	2356	0	903.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	1199.92	0	3.4359	0	34.5145	0	27.465	0	1188.851	0	54.94	0	17.2	0	41.68	0	0.0144	0	0.000365	0	1.20	0	7.6456	0	7.4044	0	2382	0	2353	0	933.2	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	1099.78	0	3.7140	0	34.4911	0	27.419	0	1089.895	0	49.67	0	15.6	0	41.93	0	0.0180	0	0.000365	0	1.20	0	7.6346	0	7.3946	0	2375	0	2349	0	968.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	999.59	0	4.0202	0	34.4520	0	27.356	0	990.842	0	43.28	0	13.7	0	41.98	0	0.0180	0	0.000353	0	1.17	0	7.6156	0	7.3782	0	2366	0	2346	0	1023.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	951.78	0	4.1029	0	34.4349	0	27.333	0	943.558	0	40.48	0	12.8	0	42.12	0	0.0180	0	0.000366	0	1.21	0	7.6060	0	7.3691	0	2363	0	2346	0	1052.8	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	901.85	0	4.2056	0	34.4134	0	27.305	0	894.166	0	37.78	0	12.0	0	41.93	0	0.0144	0	0.000379	0	1.24	0	7.5993	0	7.3626	0	2359	0	2344	0	1074.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	851.63	0	4.3961	0	34.3701	0	27.250	0	844.475	0	35.67	0	11.4	0	41.97	0	0.0144	0	0.000430	0	1.37	0	7.5865	0	7.3520	0	2351	0	2340	0	1112.6	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	801.39	0	4.6741	0	34.3169	0	27.178	0	794.753	0	34.51	0	11.1	0	41.47	0	0.0180	0	0.000380	0	1.24	0	7.5751	0	7.3436	0	2340	0	2332	0	1147.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	751.73	0	4.7696	0	34.2638	0	27.124	0	745.592	0	36.23	0	11.7	0	41.26	0	0.0144	0	0.000406	0	1.31	0	7.5713	0	7.3396	0	2333	0	2327	0	1162.0	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	701.84	0	5.0122	0	34.2035	0	27.049	0	696.193	0	42.30	0	13.7	0	40.27	0	0.0180	0	0.000394	0	1.28	0	7.5746	0	7.3437	0	2323	0	2315	0	1156.5	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	651.49	0	5.6566	0	34.1567	0	26.936	0	646.326	0	53.76	0	17.7	0	38.05	0	0.0144	0	0.000395	0	1.28	0	7.5923	0	7.3656	0	2308	0	2293	0	1111.6	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	601.88	0	6.0294	0	34.0949	0	26.840	0	597.180	0	67.05	0	22.2	0	36.23	0	0.0108	0	0.000396	0	1.28	0	7.6122	0	7.3861	0	2296	0	2274	0	1062.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	551.49	0	6.6152	0	34.0650	0	26.741	0	547.250	0	88.30	0	29.6	0	33.54	0	0.0108	0	0.000397	0	1.28	0	7.6581	0	7.4328	0	2285	0	2248	0	954.3	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	501.49	0	7.7645	0	34.0818	0	26.595	0	497.694	0	107.22	0	36.9	0	29.22	0	0.0108	0	0.000411	0	1.32	0	7.7120	0	7.4946	0	2274	0	2217	0	842.1	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	451.46	0	8.8910	0	34.1188	0	26.453	0	448.097	0	133.39	0	47.1	0	25.09	0	0.0036	0	0.000412	0	1.33	0	7.7703	0	7.5612	0	2268	0	2189	0	735.0	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	401.46	0	9.9463	0	34.1095	0	26.274	0	398.517	0	165.30	0	59.7	0	19.54	0	0.0036	0	0.000414	0	1.33	0	7.8419	0	7.6407	0	2258	0	2151	0	617.8	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	381.63	0	10.5461	0	34.1255	0	26.183	0	378.851	0	172.76	0	63.3	0	17.69	0	0.0036	0	0.000440	0	1.40	0	7.8732	0	7.6780	0	2255	0	2134	0	572.1	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	361.90	0	11.1366	0	34.1361	0	26.087	0	359.282	0	180.68	0	67.0	0	15.74	0	0.0036	0	0.000440	0	1.40	0	7.8975	0	7.7087	0	2252	0	2119	0	539.2	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	351.40	0	11.3461	0	34.1465	0	26.057	0	348.866	0	182.69	0	68.0	0	15.49	0	0.0000	0	0.000453	0	1.43	0	7.8842	0	7.6987	0	2252	0	2123	0	558.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	341.75	0	11.8170	0	34.1690	0	25.987	0	339.294	0	185.71	0	69.9	0	13.73	0	0.0000	0	0.000403	0	1.30	0	7.9266	0	7.7457	0	2251	0	2104	0	502.0	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	331.61	0	12.3812	0	34.2145	0	25.915	0	329.235	0	192.36	0	73.2	0	12.11	0	0.0036	0	0.000454	0	1.43	0	7.9419	0	7.7681	0	2253	0	2096	0	484.0	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	321.36	0	12.8299	0	34.2529	0	25.857	0	319.066	0	193.76	0	74.5	0	11.16	0	0.0000	0	0.000442	0	1.40	0	7.9493	0	7.7815	0	2254	0	2092	0	475.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	311.59	0	13.3245	0	34.3034	0	25.797	0	309.373	0	195.28	0	75.8	0	10.28	0	0.0036	0	0.000430	0	1.37	0	7.9655	0	7.8040	0	2257	0	2084	0	457.6	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	301.46	0	13.8729	0	34.3684	0	25.735	0	299.323	0	198.05	0	77.8	0	9.05	0	0.0036	0	0.000430	0	1.37	0	7.9742	0	7.8201	0	2261	0	2080	0	448.7	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	291.65	0	14.4481	0	34.4247	0	25.658	0	289.589	0	200.16	0	79.6	0	7.65	0	0.0036	0	0.000431	0	1.37	0	7.9864	0	7.8401	0	2263	0	2074	0	435.7	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	281.63	0	14.6617	0	34.4430	0	25.626	0	279.647	0	201.66	0	80.5	0	7.46	0	0.0036	0	0.000456	0	1.44	0	7.9939	0	7.8502	0	2265	0	2070	0	427.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	271.59	0	15.2416	0	34.5222	0	25.560	0	269.684	0	202.71	0	81.9	0	6.29	0	0.0036	0	0.000519	0	1.60	0	8.0033	0	7.8676	0	2270	0	2066	0	418.8	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	261.44	0	15.9313	0	34.6111	0	25.474	0	259.611	0	203.26	0	83.3	0	5.18	0	0.0072	0	0.000469	0	1.47	0	8.0099	0	7.8839	0	2275	0	2063	0	412.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	251.56	0	16.3325	0	34.6624	0	25.422	0	249.806	0	202.06	0	83.5	0	4.82	0	0.0144	0	0.000432	0	1.38	0	8.0097	0	7.8894	0	2279	0	2063	0	414.1	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	241.53	0	16.5862	0	34.6854	0	25.380	0	239.852	0	201.29	0	83.6	0	5.08	0	0.0180	0	0.000470	0	1.47	0	8.0156	0	7.8985	0	2280	0	2060	0	408.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	231.61	0	17.2635	0	34.7870	0	25.298	0	230.007	0	203.63	0	85.7	0	3.88	0	0.0180	0	0.000457	0	1.44	0	8.0265	0	7.9190	0	2286	0	2055	0	397.7	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	221.83	0	17.6966	0	34.8553	0	25.246	0	220.300	0	205.82	0	87.4	0	3.33	0	0.0252	0	0.000432	0	1.38	0	8.0351	0	7.9336	0	2290	0	2051	0	389.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	211.86	0	18.2261	0	34.9245	0	25.168	0	210.403	0	206.43	0	88.6	0	2.59	0	0.0324	0	0.000483	0	1.51	0	8.0445	0	7.9503	0	2295	0	2046	0	380.5	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	201.58	0	19.0857	0	35.0052	0	25.014	0	200.199	0	199.50	0	87.0	0	2.88	0	0.0360	0	0.000471	0	1.48	0	8.0025	0	7.9214	0	2301	0	2066	0	428.1	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	191.91	0	19.0500	0	34.9203	0	24.957	0	190.600	0	191.87	0	83.6	0	3.37	0	0.0288	0	0.000761	0	2.23	0	8.0097	0	7.9277	0	2296	0	2059	0	419.6	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	181.69	0	19.6552	0	34.9679	0	24.837	0	180.454	0	191.97	0	84.6	0	3.03	0	0.0360	0	0.000534	0	1.64	0	8.0140	0	7.9405	0	2299	0	2055	0	415.5	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	171.61	0	20.2137	0	35.0401	0	24.745	0	170.447	0	194.33	0	86.5	0	2.21	0	0.0468	0	0.000509	0	1.58	0	8.0225	0	7.9569	0	2304	0	2050	0	406.8	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	161.82	0	20.5781	0	35.0681	0	24.669	0	160.727	0	197.93	0	88.7	0	1.90	0	0.0720	0	0.000534	0	1.64	0	8.0264	0	7.9659	0	2306	0	2047	0	403.0	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	151.91	0	21.3180	0	35.1409	0	24.524	0	150.887	0	206.53	0	93.8	0	0.74	0	0.0972	0	0.000560	0	1.71	0	8.0501	0	8.0000	0	2311	0	2032	0	378.1	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	141.58	0	21.6527	0	35.1495	0	24.437	0	140.630	0	209.86	0	95.9	0	0.70	0	0.0864	0	0.000535	0	1.64	0	8.0546	0	8.0092	0	2311	0	2027	0	373.7	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	131.86	0	21.9932	0	35.1246	0	24.323	0	130.979	0	208.64	0	95.9	0	0.40	0	0.1368	0	0.000623	0	1.87	0	8.0528	0	8.0122	0	2310	0	2025	0	375.6	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	121.65	0	22.2885	0	35.0004	0	24.145	0	120.840	0	208.23	0	96.1	0	0.33	0	0.1944	0	0.000636	0	1.91	0	8.0528	0	8.0163	0	2304	0	2017	0	375.1	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	111.93	0	22.6170	0	34.9798	0	24.036	0	111.187	0	209.54	0	97.3	0	0.23	0	0.2556	0	0.000636	0	1.91	0	8.0490	0	8.0170	0	2302	0	2016	0	379.2	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	101.90	0	23.0908	0	34.9091	0	23.846	0	101.226	0	210.65	0	98.6	0	0.29	0	0.2664	0	0.000750	0	2.20	0	8.0451	0	8.0200	0	2298	0	2011	0	382.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	96.87	0	23.2750	0	34.8978	0	23.784	0	96.231	0	211.78	0	99.4	0	0.19	0	0.2340	0	0.000763	0	2.24	0	8.0488	0	8.0263	0	2297	0	2007	0	378.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	91.87	0	23.4438	0	34.8781	0	23.720	0	91.265	0	213.31	0	100.4	0	0.40	0	0.1728	0	0.000826	0	2.40	0	8.0493	0	8.0291	0	2296	0	2004	0	378.3	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	86.88	0	23.6030	0	34.7895	0	23.606	0	86.309	0	214.51	0	101.2	0	0.34	0	0.1440	0	0.000801	0	2.34	0	8.0512	0	8.0332	0	2291	0	1997	0	375.7	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	81.82	0	23.7370	0	34.7546	0	23.540	0	81.283	0	217.07	0	102.6	0	0.40	0	0.1044	0	0.000776	0	2.27	0	8.0502	8	8.0341	8	2289	0	1995	8	376.5	8
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	76.78	0	23.8299	0	34.7446	0	23.505	0	76.277	0	217.79	0	103.1	0	0.33	0	0.1044	0	0.000902	0	2.60	0	8.0582	0	8.0433	0	2288	0	1989	0	368.1	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	71.94	0	24.1254	0	34.7104	0	23.391	0	71.470	0	218.29	0	103.8	0	0.29	0	0.0828	0	0.000764	0	2.24	0	8.0532	0	8.0425	0	2285	0	1987	0	373.1	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	66.81	0	24.3928	0	34.7461	0	23.338	0	66.374	0	219.32	0	104.8	0	0.44	0	0.0756	0	0.000776	0	2.27	0	8.0555	0	8.0487	0	2288	0	1985	0	370.8	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	61.83	0	24.7433	0	34.7366	0	23.226	0	61.427	0	219.71	0	105.6	0	0.63	0	0.0792	0	0.000890	0	2.57	0	8.0554	8	8.0536	8	2287	0	1982	8	370.8	8
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	56.83	0	25.4652	0	34.7469	0	23.013	0	56.460	0	218.48	0	106.3	0	0.58	0	0.0612	0	0.000814	0	2.37	0	8.0497	0	8.0586	0	2288	0	1980	0	376.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	51.72	0	26.2316	0	34.6230	0	22.682	0	51.384	0	216.35	0	106.5	0	0.46	0	0.0540	0	0.000852	0	2.47	0	8.0402	0	8.0605	0	2280	0	1973	0	385.2	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	46.62	0	26.9846	0	34.5708	0	22.405	0	46.318	0	206.74	0	103.0	0	0.50	0	0.0360	0	0.000764	0	2.24	0	8.0343	0	8.0657	0	2277	0	1967	0	390.7	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	41.79	0	27.0217	0	34.5220	0	22.356	0	41.520	0	205.73	0	102.5	0	0.51	0	0.0288	0	0.000777	0	2.27	0	8.0333	0	8.0651	0	2274	0	1965	0	391.7	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	36.72	0	27.0319	0	34.5003	0	22.336	0	36.483	0	205.38	0	102.4	0	0.52	0	0.0288	0	0.000714	0	2.11	0	8.0291	0	8.0609	0	2272	0	1966	0	396.4	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	31.97	0	27.0500	0	34.4661	0	22.304	0	31.764	0	205.07	0	102.2	0	0.52	0	0.0252	0	0.000739	0	2.18	0	8.0318	0	8.0636	0	2270	0	1963	0	393.3	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	26.92	0	27.0669	0	34.4409	0	22.279	0	26.747	0	204.69	0	102.0	0	0.55	0	0.0252	0	0.000689	0	2.04	0	8.0303	0	8.0622	0	2268	0	1962	0	394.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	21.80	0	27.0832	0	34.4171	0	22.256	0	21.660	0	204.30	0	101.9	0	0.52	0	0.0216	0	0.000689	0	2.04	0	8.0295	0	8.0615	0	2267	0	1962	0	395.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	16.63	0	27.1171	0	34.3887	0	22.223	0	16.523	0	203.65	0	101.6	0	0.52	0	0.0216	0	0.000664	0	1.98	0	8.0248	8	8.0571	8	2266	0	1963	8	401.2	8
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	11.60	0	27.2233	0	34.3772	0	22.180	0	11.526	0	202.83	0	101.3	0	0.49	0	0.0180	0	0.000600	0	1.81	0	8.0252	0	8.0589	0	2265	0	1962	0	400.8	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0	7.70	0	27.2928	0	34.3858	0	22.164	0	7.651	0	202.31	0	101.2	0	0.59	0	0.0144	0	0.000638	0	1.91	0	8.0243	0	8.0590	0	2265	0	1962	0	401.9	0
5906039	37	C	08/10/2019	13:31	202.485	24.056	0	0																																
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	1598.96	0	2.7168	0	34.5794	0	27.585	0	1582.721	0	71.10	0	21.8	0	41.13	0	0.0108	0	0.000325	0	1.10	0	7.6818	0	7.4414	0	2402	0	2359	0	819.1	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	1499.69	0	2.8552	0	34.5638	0	27.560	0	1484.807	0	66.70	0	20.5	0	41.10	0	0.0144	0	0.000338	0	1.13	0	7.6721	0	7.4310	0	2397	0	2359	0	847.8	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	1399.83	0	3.0905	0	34.5528	0	27.529	0	1386.266	0	61.89	0	19.2	0	41.53	0	0.0144	0	0.000364	0	1.20	0	7.6613	0	7.4209	0	2393	0	2358	0	880.1	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	1299.85	0	3.2780	0	34.5339	0	27.496	0	1287.560	0	57.90	0	18.0	0	41.59	0	0.0144	0	0.000339	0	1.13	0	7.6531	0	7.4126	0	2388	0	2355	0	907.0	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	1199.84	0	3.4766	0	34.5134	0	27.460	0	1188.778	0	53.98	0	16.9	0	41.71	0	0.0108	0	0.000365	0	1.20	0	7.6450	0	7.4043	0	2382	0	2352	0	934.7	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	1099.27	0	3.8175	0	34.4996	0	27.415	0	1089.396	0	48.64	0	15.3	0	41.95	0	0.0144	0	0.000365	0	1.20	0	7.6346	0	7.3959	0	2374	0	2348	0	968.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	999.99	0	3.9861	0	34.4544	0	27.361	0	991.242	0	44.24	0	14.0	0	41.74	0	0.0144	0	0.000366	0	1.20	0	7.6192	0	7.3809	0	2367	0	2346	0	1015.1	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	951.69	0	4.0843	0	34.4399	0	27.339	0	943.473	0	41.15	0	13.0	0	41.91	0	0.0180	0	0.000366	0	1.21	0	7.6109	0	7.3731	0	2364	0	2345	0	1040.8	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	901.61	0	4.1804	0	34.4170	0	27.311	0	893.932	0	38.26	0	12.2	0	42.10	0	0.0180	0	0.000354	0	1.17	0	7.6039	0	7.3663	0	2359	0	2343	0	1063.4	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	851.54	0	4.3819	0	34.3751	0	27.256	0	844.390	0	35.93	0	11.5	0	41.89	0	0.0144	0	0.000379	0	1.24	0	7.5917	0	7.3563	0	2351	0	2339	0	1099.2	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	801.87	0	4.6988	0	34.3258	0	27.182	0	795.231	0	34.17	0	11.0	0	41.41	0	0.0180	0	0.000380	0	1.24	0	7.5817	0	7.3497	0	2340	0	2330	0	1129.6	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	751.60	0	4.7949	0	34.2638	0	27.122	0	745.467	0	35.40	0	11.4	0	41.38	0	0.0144	0	0.000380	0	1.24	0	7.5663	0	7.3356	0	2333	0	2328	0	1176.2	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	701.64	0	5.0684	0	34.1981	0	27.038	0	695.998	0	40.97	0	13.3	0	40.10	0	0.0144	0	0.000457	0	1.44	0	7.5758	0	7.3455	0	2322	0	2313	0	1152.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	651.45	0	5.5221	0	34.1661	0	26.959	0	646.290	0	50.49	0	16.5	0	38.49	0	0.0144	0	0.000420	0	1.34	0	7.5922	0	7.3638	0	2311	0	2297	0	1112.6	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	601.86	0	5.9042	0	34.0977	0	26.858	0	597.164	0	64.03	0	21.1	0	36.82	0	0.0108	0	0.000421	0	1.35	0	7.6055	0	7.3787	0	2298	0	2279	0	1079.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	551.71	0	6.4615	0	34.0708	0	26.766	0	547.471	0	81.14	0	27.1	0	34.21	0	0.0108	0	0.000434	0	1.38	0	7.6458	0	7.4198	0	2287	0	2255	0	983.4	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	501.89	0	7.5559	0	34.0820	0	26.625	0	498.093	0	109.06	0	37.4	0	29.58	0	0.0144	0	0.000398	0	1.29	0	7.7082	0	7.4883	0	2277	0	2222	0	850.4	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	451.91	0	8.5630	0	34.0759	0	26.471	0	448.545	0	138.38	0	48.5	0	24.59	0	0.0036	0	0.000488	0	1.52	0	7.8046	0	7.5884	0	2267	0	2178	0	673.6	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	401.51	0	10.0113	0	34.1082	0	26.262	0	398.569	0	166.19	0	60.1	0	19.54	0	0.0036	0	0.000427	0	1.36	0	7.8565	0	7.6553	0	2258	0	2145	0	595.3	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	381.27	0	10.3589	0	34.1174	0	26.210	0	378.496	0	169.51	0	61.8	0	18.50	0	0.0036	0	0.000528	0	1.63	0	7.8469	0	7.6505	0	2256	0	2145	0	611.7	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	361.79	0	11.0631	0	34.1351	0	26.099	0	359.174	0	172.53	0	63.9	0	15.57	0	0.0036	0	0.000453	0	1.43	0	7.8992	0	7.7093	0	2253	0	2120	0	536.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	351.91	0	11.4412	0	34.1493	0	26.041	0	349.374	0	174.24	0	65.0	0	16.13	0	0.0036	0	0.000441	0	1.40	0	7.8816	0	7.6976	0	2252	0	2123	0	562.7	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	339.70	0	11.9267	0	34.1589	0	25.959	0	337.262	0	180.06	0	67.9	0	14.11	0	0.0036	0	0.000403	0	1.30	0	7.9130	0	7.7341	0	2250	0	2107	0	520.0	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	331.71	0	12.3333	0	34.1923	0	25.907	0	329.336	0	187.20	0	71.2	0	12.70	0	0.0036	0	0.000480	0	1.50	0	7.9349	0	7.7607	0	2251	0	2097	0	492.5	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	321.92	0	13.0282	0	34.2727	0	25.833	0	319.623	0	192.48	0	74.3	0	10.93	0	0.0000	0	0.000455	0	1.44	0	7.9573	0	7.7921	0	2255	0	2087	0	466.4	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	311.64	0	13.5081	0	34.3215	0	25.774	0	309.424	0	194.36	0	75.8	0	10.03	0	0.0036	0	0.000443	0	1.40	0	7.9688	0	7.8099	0	2258	0	2082	0	453.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	301.89	0	14.1131	0	34.3830	0	25.696	0	299.751	0	198.51	0	78.4	0	8.45	0	0.0000	0	0.000430	0	1.37	0	7.9896	0	7.8387	0	2261	0	2072	0	430.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	291.36	0	14.6330	0	34.4608	0	25.646	0	289.303	0	202.59	0	80.9	0	7.12	0	0.0036	0	0.000418	0	1.34	0	7.9952	0	7.8514	0	2266	0	2070	0	426.1	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	281.59	0	14.8730	0	34.4813	0	25.610	0	279.608	0	202.83	0	81.4	0	6.77	0	0.0036	0	0.000431	0	1.37	0	7.9978	0	7.8572	0	2267	0	2069	0	423.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	271.49	0	15.4352	0	34.5504	0	25.539	0	269.586	0	203.09	0	82.4	0	6.00	0	0.0036	0	0.000469	0	1.47	0	8.0056	0	7.8727	0	2271	0	2065	0	416.5	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	260.98	0	16.1297	0	34.6343	0	25.447	0	259.156	0	202.20	0	83.2	0	5.09	0	0.0108	0	0.000495	0	1.54	0	8.0115	0	7.8884	0	2276	0	2062	0	411.4	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	251.60	0	16.3814	0	34.6573	0	25.407	0	249.847	0	197.67	0	81.7	0	5.23	0	0.0108	0	0.000457	0	1.44	0	8.0050	0	7.8854	0	2279	0	2065	0	419.5	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	241.34	0	17.0744	0	34.7036	0	25.280	0	239.665	0	191.98	0	80.5	0	5.62	0	0.0108	0	0.000457	0	1.44	0	8.0005	0	7.8910	0	2281	0	2065	0	425.6	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	231.82	0	17.7015	0	34.7918	0	25.196	0	230.216	0	196.06	0	83.2	0	4.49	0	0.0180	0	0.000432	0	1.38	0	8.0188	0	7.9180	0	2286	0	2056	0	406.2	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	221.64	0	18.3782	0	34.9372	0	25.141	0	220.112	0	205.23	0	88.3	0	2.42	0	0.0288	0	0.000533	0	1.64	0	8.0369	0	7.9455	0	2295	0	2048	0	388.0	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	211.81	0	18.7524	0	35.0074	0	25.100	0	210.355	0	208.13	0	90.2	0	1.73	0	0.0324	0	0.000458	0	1.44	0	8.0435	0	7.9573	0	2299	0	2046	0	382.0	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	201.57	0	18.9957	0	35.0319	0	25.057	0	200.190	0	203.49	0	88.6	0	1.72	0	0.0396	0	0.000546	0	1.67	0	8.0348	0	7.9519	0	2302	0	2051	0	392.1	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	191.48	0	19.3568	0	35.0270	0	24.960	0	190.174	0	199.75	0	87.6	0	2.09	0	0.0252	0	0.000445	0	1.41	0	8.0485	0	7.9705	0	2302	0	2041	0	377.8	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	181.75	0	19.7929	0	35.0389	0	24.856	0	180.514	0	201.43	0	89.0	0	2.08	0	0.0360	0	0.000446	0	1.41	0	8.0386	0	7.9669	0	2303	0	2044	0	388.7	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	171.90	0	20.2307	0	35.0541	0	24.752	0	170.735	0	204.15	0	90.9	0	1.98	0	0.0504	0	0.000509	0	1.58	0	8.0444	0	7.9788	0	2304	0	2038	0	383.0	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	161.65	0	20.9447	0	35.1351	0	24.622	0	160.559	0	209.27	0	94.5	0	0.85	0	0.0684	0	0.000800	0	2.33	0	8.0537	0	7.9984	0	2309	0	2032	0	373.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	151.82	0	21.3000	0	35.1579	0	24.542	0	150.799	0	211.01	0	95.9	0	0.68	0	0.0756	0	0.000534	0	1.64	0	8.0581	0	8.0078	0	2311	0	2028	0	369.8	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	141.43	0	21.4913	0	35.1372	0	24.473	0	140.482	0	209.24	0	95.4	0	0.74	0	0.0900	0	0.000572	0	1.74	0	8.0515	0	8.0037	0	2311	0	2030	0	376.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	131.45	0	21.7967	0	35.1433	0	24.392	0	130.572	0	207.05	0	94.9	0	0.56	0	0.1044	0	0.000547	0	1.68	0	8.0537	0	8.0101	0	2311	0	2027	0	374.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	121.69	0	22.2364	0	35.0151	0	24.171	0	120.880	0	206.48	0	95.3	0	0.37	0	0.2160	0	0.000573	0	1.74	0	8.0584	0	8.0211	0	2304	0	2015	0	369.3	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	111.99	0	23.0541	0	34.9145	0	23.861	0	111.247	0	210.00	0	98.2	0	0.37	0	0.2412	0	0.000763	0	2.24	0	8.0533	0	8.0279	0	2299	0	2007	0	373.9	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	101.95	0	23.2375	0	34.8620	0	23.768	0	101.276	0	212.57	0	99.7	0	0.35	0	0.1440	0	0.000814	0	2.37	0	8.0552	0	8.0322	0	2296	0	2002	0	371.7	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	96.98	0	23.4359	0	34.8384	0	23.692	0	96.340	0	213.50	0	100.4	0	0.28	0	0.1440	0	0.000801	0	2.34	0	8.0537	0	8.0335	0	2294	0	2000	0	373.2	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	91.85	0	23.6898	0	34.8509	0	23.627	0	91.245	0	214.49	0	101.4	0	0.37	0	0.1188	0	0.000788	0	2.30	0	8.0560	8	8.0394	8	2295	0	1997	8	370.9	8
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	86.15	0	23.7064	0	34.7873	0	23.574	0	85.584	0	214.84	0	101.5	0	0.18	0	0.1008	0	0.000789	0	2.30	0	8.0532	0	8.0367	0	2291	0	1995	0	373.6	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	81.67	0	23.9941	0	34.8102	0	23.506	0	81.134	0	215.93	0	102.5	0	0.45	0	0.0828	0	0.000776	0	2.27	0	8.0566	8	8.0443	8	2292	0	1992	8	370.0	8
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	76.91	0	24.4730	0	34.7060	0	23.285	0	76.407	0	219.42	0	105.0	0	0.51	0	0.0828	0	0.000827	0	2.40	0	8.0592	0	8.0540	0	2285	0	1981	0	366.3	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	71.98	0	24.7808	0	34.6364	0	23.139	0	71.510	0	221.89	0	106.7	0	0.57	0	0.0720	0	0.000827	0	2.40	0	8.0593	0	8.0584	0	2281	0	1974	0	365.6	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	66.76	0	24.9666	0	34.5844	0	23.044	0	66.325	0	222.79	0	107.4	0	0.49	0	0.0432	0	0.000802	0	2.34	0	8.0539	8	8.0556	8	2278	0	1974	8	371.0	8
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	61.95	0	25.2310	0	34.5696	0	22.952	0	61.547	0	221.52	0	107.2	0	0.88	0	0.0432	0	0.000764	0	2.24	0	8.0600	0	8.0656	0	2277	0	1967	0	364.3	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	56.76	0	25.7902	0	34.5514	0	22.766	0	56.391	0	218.10	0	106.6	0	0.61	0	0.0396	0	0.000752	0	2.21	0	8.0467	8	8.0605	8	2276	0	1969	8	377.9	8
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	51.88	0	26.6129	0	34.5447	0	22.503	0	51.544	0	210.91	0	104.4	0	0.65	0	0.0432	0	0.000928	0	2.67	0	8.0414	8	8.0674	8	2275	0	1965	8	383.0	8
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	46.74	0	27.0078	0	34.5448	0	22.378	0	46.437	0	206.79	0	103.1	0	0.47	0	0.0360	0	0.000789	0	2.31	0	8.0359	0	8.0676	0	2275	0	1965	0	388.8	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	41.79	0	27.0435	0	34.5347	0	22.359	0	41.520	0	205.98	0	102.7	0	0.50	0	0.0324	0	0.000777	0	2.27	0	8.0325	0	8.0646	0	2275	0	1966	0	392.7	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	36.85	0	27.0818	0	34.4655	0	22.294	0	36.612	0	205.00	0	102.2	0	0.58	0	0.0288	0	0.000739	0	2.18	0	8.0297	0	8.0621	0	2270	0	1964	0	395.5	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	31.74	0	27.0967	0	34.4610	0	22.285	0	31.536	0	204.27	0	101.9	0	0.64	0	0.0180	0	0.000689	0	2.04	0	8.0302	0	8.0627	0	2270	0	1963	0	395.1	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	26.72	0	27.1602	0	34.4610	0	22.265	0	26.548	0	204.00	0	101.9	0	0.58	0	0.0144	0	0.000663	0	1.98	0	8.0282	0	8.0615	0	2270	0	1964	0	397.5	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	21.80	0	27.1796	0	34.4594	0	22.257	0	21.660	0	203.80	0	101.8	0	0.57	0	0.0144	0	0.000638	0	1.91	0	8.0300	0	8.0634	0	2270	0	1963	0	395.6	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	16.83	0	27.2678	0	34.4537	0	22.224	0	16.722	0	203.36	0	101.7	0	0.65	0	0.0144	0	0.000651	0	1.95	0	8.0272	0	8.0618	0	2269	0	1964	0	398.8	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	11.74	0	27.3852	0	34.4729	0	22.200	0	11.665	0	202.93	0	101.7	0	0.56	0	0.0144	0	0.000613	0	1.85	0	8.0281	8	8.0643	8	2271	0	1963	8	398.0	8
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0	7.93	0	27.4195	0	34.4694	0	22.187	0	7.879	0	202.84	0	101.7	0	0.76	0	0.0108	0	0.000638	0	1.91	0	8.0253	0	8.0618	0	2270	0	1964	0	401.3	0
5906039	38	C	08/11/2019	13:28	202.514	23.986	0	0																																
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	1599.23	0	2.7310	0	34.5780	0	27.582	0	1582.996	0	70.52	0	21.7	0	41.10	0	0.0108	0	0.000363	0	1.20	0	7.6784	0	7.4386	0	2401	0	2360	0	825.7	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	1499.89	0	2.9080	0	34.5618	0	27.553	0	1485.012	0	65.57	0	20.2	0	41.23	0	0.0144	0	0.000338	0	1.13	0	7.6683	0	7.4284	0	2396	0	2359	0	855.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	1400.54	0	3.0575	0	34.5505	0	27.530	0	1386.974	0	62.11	0	19.2	0	41.61	0	0.0144	0	0.000339	0	1.13	0	7.6614	0	7.4206	0	2393	0	2358	0	879.5	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	1300.35	0	3.2417	0	34.5374	0	27.502	0	1288.060	0	58.22	0	18.1	0	41.61	0	0.0108	0	0.000352	0	1.17	0	7.6536	0	7.4125	0	2389	0	2357	0	906.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	1199.71	0	3.4801	0	34.5182	0	27.464	0	1188.656	0	53.96	0	16.9	0	41.74	0	0.0144	0	0.000365	0	1.20	0	7.6439	0	7.4035	0	2382	0	2353	0	937.1	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	1099.90	0	3.8258	0	34.4847	0	27.403	0	1090.024	0	46.61	0	14.7	0	42.15	0	0.0144	0	0.000365	0	1.20	0	7.6244	0	7.3871	0	2373	0	2350	0	992.4	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	999.71	0	4.0268	0	34.4496	0	27.353	0	990.970	0	43.63	0	13.8	0	41.90	0	0.0144	0	0.000366	0	1.20	0	7.6149	0	7.3776	0	2366	0	2346	0	1025.4	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	951.41	0	4.1249	0	34.4309	0	27.328	0	943.201	0	40.18	0	12.7	0	41.89	0	0.0144	0	0.000379	0	1.24	0	7.6100	0	7.3728	0	2362	0	2344	0	1042.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	901.89	0	4.2756	0	34.3902	0	27.280	0	894.214	0	37.52	0	11.9	0	41.96	0	0.0180	0	0.000379	0	1.24	0	7.5977	0	7.3622	0	2355	0	2340	0	1077.7	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	851.66	0	4.5667	0	34.3794	0	27.239	0	844.513	0	35.80	0	11.5	0	41.63	0	0.0180	0	0.000392	0	1.27	0	7.5974	0	7.3637	0	2348	0	2333	0	1083.6	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	801.84	0	4.6761	0	34.3224	0	27.182	0	795.206	0	35.20	0	11.3	0	41.34	0	0.0180	0	0.000595	0	1.80	0	7.5832	0	7.3508	0	2341	0	2330	0	1125.2	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	751.87	0	4.8209	0	34.2520	0	27.109	0	745.739	0	37.10	0	12.0	0	40.87	0	0.0144	0	0.000393	0	1.28	0	7.5787	0	7.3468	0	2331	0	2322	0	1140.7	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	701.40	0	5.1029	0	34.2028	0	27.038	0	695.764	0	42.24	0	13.7	0	40.07	0	0.0144	0	0.000394	0	1.28	0	7.5819	0	7.3513	0	2322	0	2311	0	1136.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	651.38	0	5.4374	0	34.1615	0	26.966	0	646.224	0	51.04	0	16.7	0	38.77	0	0.0144	0	0.000407	0	1.31	0	7.5912	0	7.3619	0	2312	0	2298	0	1115.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	601.80	0	5.9575	0	34.0944	0	26.849	0	597.107	0	70.36	0	23.3	0	36.58	0	0.0108	0	0.000395	0	1.28	0	7.6151	0	7.3878	0	2297	0	2275	0	1055.1	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	551.76	0	6.8647	0	34.0689	0	26.711	0	547.523	0	91.33	0	30.8	0	32.34	0	0.0144	0	0.000397	0	1.29	0	7.6865	0	7.4615	0	2282	0	2236	0	890.2	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	501.35	0	7.7784	0	34.0808	0	26.592	0	497.561	0	115.46	0	39.8	0	28.94	0	0.0072	0	0.000398	0	1.29	0	7.7227	0	7.5045	0	2275	0	2214	0	820.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	451.78	0	8.7260	0	34.0797	0	26.448	0	448.419	0	142.00	0	50.0	0	23.59	0	0.0036	0	0.000425	0	1.36	0	7.8133	0	7.5987	0	2266	0	2173	0	659.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	401.84	0	10.0227	0	34.1138	0	26.264	0	398.898	0	158.43	0	57.4	0	19.81	0	0.0036	0	0.000439	0	1.40	0	7.8580	0	7.6569	0	2258	0	2145	0	592.9	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	381.80	0	10.5369	0	34.1318	0	26.190	0	379.023	0	165.29	0	60.5	0	18.47	0	0.0036	0	0.000427	0	1.36	0	7.8612	0	7.6665	0	2256	0	2139	0	589.9	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	361.70	0	11.1480	0	34.1365	0	26.085	0	359.087	0	171.12	0	63.5	0	16.01	0	0.0036	0	0.000466	0	1.46	0	7.8969	0	7.7084	0	2252	0	2119	0	539.9	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	351.52	0	11.5712	0	34.1461	0	26.015	0	348.989	0	173.48	0	64.9	0	15.50	0	0.0036	0	0.000403	0	1.30	0	7.8942	0	7.7115	0	2250	0	2116	0	544.6	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	341.15	0	11.9818	0	34.1594	0	25.949	0	338.702	0	180.17	0	68.0	0	13.81	0	0.0036	0	0.000416	0	1.34	0	7.9287	0	7.7500	0	2249	0	2100	0	499.1	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	331.53	0	12.5478	0	34.2079	0	25.878	0	329.159	0	187.90	0	71.8	0	11.99	0	0.0036	0	0.000429	0	1.37	0	7.9533	0	7.7816	0	2251	0	2088	0	469.5	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	321.77	0	13.0943	0	34.2966	0	25.839	0	319.476	0	194.29	0	75.1	0	10.61	0	0.0000	0	0.000430	0	1.37	0	7.9672	0	7.8027	0	2257	0	2085	0	454.7	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	311.33	0	13.6251	0	34.3387	0	25.764	0	309.118	0	197.33	0	77.1	0	9.46	0	0.0036	0	0.000455	0	1.44	0	7.9813	0	7.8237	0	2259	0	2077	0	439.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	301.72	0	14.2149	0	34.3967	0	25.686	0	299.584	0	200.06	0	79.2	0	8.18	0	0.0036	0	0.000506	0	1.57	0	7.9894	0	7.8399	0	2261	0	2072	0	431.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	291.86	0	14.6608	0	34.4560	0	25.636	0	289.800	0	202.62	0	80.9	0	7.12	0	0.0036	0	0.000431	0	1.37	0	8.0004	0	7.8569	0	2265	0	2067	0	420.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	281.90	0	15.0807	0	34.5033	0	25.581	0	279.917	0	202.62	0	81.6	0	6.54	0	0.0036	0	0.000431	0	1.37	0	8.0030	0	7.8653	0	2268	0	2066	0	418.1	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	271.71	0	15.3940	0	34.5419	0	25.542	0	269.806	0	200.99	0	81.5	0	6.34	0	0.0036	0	0.000482	0	1.51	0	8.0052	0	7.8718	0	2271	0	2065	0	416.7	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	259.58	0	15.7863	0	34.5789	0	25.482	0	257.768	0	200.78	0	82.0	0	6.03	0	0.0072	0	0.000444	0	1.41	0	8.0126	0	7.8844	0	2274	0	2062	0	409.6	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	251.69	0	16.1270	0	34.6286	0	25.443	0	249.938	0	199.37	0	82.0	0	5.55	0	0.0072	0	0.000444	0	1.41	0	8.0085	0	7.8851	0	2277	0	2064	0	415.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	241.67	0	16.5615	0	34.6620	0	25.368	0	239.994	0	194.91	0	80.9	0	5.97	0	0.0072	0	0.000444	0	1.41	0	8.0052	0	7.8880	0	2279	0	2065	0	419.8	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	231.92	0	17.0050	0	34.7042	0	25.296	0	230.317	0	192.66	0	80.7	0	5.49	0	0.0108	0	0.000470	0	1.48	0	8.0074	0	7.8963	0	2282	0	2063	0	418.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	221.86	0	17.7013	0	34.7878	0	25.193	0	220.332	0	192.38	0	81.7	0	4.64	0	0.0252	0	0.000470	0	1.48	0	8.0127	0	7.9115	0	2287	0	2060	0	413.6	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	211.66	0	18.2057	0	34.8517	0	25.118	0	210.207	0	194.50	0	83.4	0	3.96	0	0.0216	0	0.000470	0	1.48	0	8.0278	0	7.9336	0	2291	0	2052	0	397.8	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	201.63	0	19.0148	0	34.9704	0	25.005	0	200.251	0	201.25	0	87.6	0	2.58	0	0.0360	0	0.000445	0	1.41	0	8.0352	0	7.9526	0	2299	0	2048	0	391.1	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	191.81	0	19.4273	0	35.0363	0	24.949	0	190.502	0	205.57	0	90.2	0	1.88	0	0.0288	0	0.000458	0	1.44	0	8.0459	0	7.9690	0	2302	0	2042	0	380.5	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	181.53	0	19.7345	0	35.0579	0	24.886	0	180.297	0	206.31	0	91.1	0	1.65	0	0.0432	0	0.000496	0	1.54	0	8.0524	0	7.9797	0	2304	0	2038	0	374.2	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	171.94	0	20.1701	0	35.0880	0	24.794	0	170.776	0	206.59	0	91.9	0	1.39	0	0.0432	0	0.000484	0	1.51	0	8.0557	0	7.9891	0	2306	0	2034	0	371.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	161.77	0	20.8119	0	35.1042	0	24.634	0	160.679	0	207.16	0	93.3	0	1.46	0	0.0720	0	0.000560	0	1.71	0	8.0500	0	7.9927	0	2308	0	2034	0	377.6	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	151.72	0	21.2769	0	35.1433	0	24.537	0	150.700	0	209.32	0	95.0	0	0.75	0	0.0900	0	0.000484	0	1.51	0	8.0579	0	8.0072	0	2311	0	2028	0	369.9	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	141.37	0	21.6288	0	35.1463	0	24.442	0	140.423	0	210.65	0	96.2	0	0.59	0	0.1296	0	0.000572	0	1.74	0	8.0612	0	8.0154	0	2311	0	2024	0	366.8	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	131.52	0	21.8943	0	35.1593	0	24.377	0	130.642	0	208.93	0	95.9	0	0.47	0	0.1224	0	0.000509	0	1.58	0	8.0608	0	8.0187	0	2312	0	2022	0	367.4	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	121.88	0	22.0373	0	35.0304	0	24.239	0	121.070	0	206.80	0	95.1	0	0.33	0	0.1800	0	0.000674	0	2.01	0	8.0475	0	8.0072	0	2305	0	2024	0	381.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	111.74	0	22.8370	0	34.9610	0	23.959	0	111.000	0	209.54	0	97.7	0	0.28	0	0.2772	0	0.000737	0	2.17	0	8.0556	0	8.0269	0	2301	0	2009	0	371.8	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	101.74	0	23.3310	0	34.8599	0	23.739	0	101.068	0	212.10	0	99.6	0	0.24	0	0.1584	0	0.000750	0	2.20	0	8.0556	0	8.0340	0	2295	0	2000	0	371.2	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	96.74	0	23.4173	0	34.8060	0	23.673	0	96.103	0	213.39	0	100.3	0	0.47	0	0.1440	0	0.000751	0	2.20	0	8.0584	0	8.0379	0	2292	0	1996	0	368.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	91.87	0	23.5730	0	34.7869	0	23.613	0	91.266	0	215.29	0	101.5	0	0.30	0	0.1440	0	0.000751	0	2.20	0	8.0606	0	8.0423	0	2291	0	1992	0	365.7	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	86.78	0	23.7239	0	34.7298	0	23.525	0	86.210	0	216.62	0	102.3	0	0.51	0	0.1044	0	0.000763	0	2.24	0	8.0616	8	8.0454	8	2287	0	1987	8	364.3	8
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	81.89	0	23.8981	0	34.6848	0	23.440	0	81.353	0	217.86	0	103.2	0	0.40	0	0.0900	0	0.000751	0	2.21	0	8.0664	8	8.0527	8	2284	0	1981	8	359.0	8
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	76.91	0	24.0083	0	34.6683	0	23.394	0	76.407	0	219.08	0	104.0	0	0.43	0	0.0864	0	0.000738	0	2.17	0	8.0642	8	8.0519	8	2283	0	1980	8	361.2	8
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	71.79	0	24.4694	0	34.6332	0	23.230	0	71.321	0	221.33	0	105.8	0	0.53	0	0.0612	0	0.000764	0	2.24	0	8.0661	0	8.0606	0	2281	0	1973	0	358.8	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	66.85	0	24.6376	0	34.6157	0	23.166	0	66.414	0	222.31	0	106.6	0	0.35	0	0.0684	0	0.000751	0	2.21	0	8.0633	8	8.0602	8	2280	0	1972	8	361.5	8
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	61.82	0	24.8445	0	34.5841	0	23.080	0	61.418	0	222.73	0	107.1	0	0.50	0	0.0504	0	0.000802	0	2.34	0	8.0657	0	8.0655	0	2278	0	1968	0	358.9	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	56.96	0	24.9383	0	34.5773	0	23.046	0	56.590	0	221.98	0	106.9	0	0.54	0	0.0468	0	0.000764	0	2.24	0	8.0608	8	8.0618	8	2277	0	1969	8	363.9	8
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	51.93	0	25.7555	0	34.5366	0	22.765	0	51.593	0	219.42	0	107.1	0	1.06	0	0.0468	0	0.000827	0	2.40	0	8.0541	0	8.0673	0	2275	0	1964	0	370.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	46.86	0	26.3892	0	34.5332	0	22.565	0	46.557	0	211.39	0	104.3	0	0.92	0	0.0396	0	0.000865	0	2.50	0	8.0453	0	8.0678	0	2274	0	1964	0	379.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	41.93	0	27.0637	0	34.5565	0	22.369	0	41.659	0	206.89	0	103.2	0	0.47	0	0.0360	0	0.000752	0	2.21	0	8.0389	0	8.0713	0	2276	0	1963	0	385.6	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	36.95	0	27.0370	0	34.5277	0	22.355	0	36.712	0	206.14	0	102.8	0	0.56	0	0.0288	0	0.000739	0	2.17	0	8.0386	0	8.0704	0	2274	0	1962	0	386.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	31.67	0	27.0612	0	34.5189	0	22.340	0	31.466	0	205.91	0	102.7	0	0.54	0	0.0324	0	0.000815	0	2.37	0	8.0395	0	8.0715	0	2273	0	1961	0	385.0	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	26.77	0	27.1005	0	34.5103	0	22.321	0	26.598	0	205.89	0	102.8	0	0.60	0	0.0288	0	0.000764	0	2.24	0	8.0409	0	8.0734	0	2273	0	1959	0	383.5	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	21.90	0	27.1374	0	34.4874	0	22.292	0	21.760	0	205.72	0	102.7	0	0.45	0	0.0288	0	0.000726	0	2.14	0	8.0397	0	8.0726	0	2271	0	1959	0	384.9	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	16.88	0	27.2185	0	34.4366	0	22.227	0	16.772	0	204.73	0	102.3	0	0.48	0	0.0288	0	0.000714	0	2.11	0	8.0373	0	8.0712	0	2268	0	1957	0	387.3	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	11.85	0	27.4296	0	34.4151	0	22.143	0	11.774	0	203.29	0	101.9	0	0.69	0	0.0252	0	0.000727	0	2.14	0	8.0342	0	8.0711	0	2267	0	1956	0	390.5	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0	7.84	0	27.5867	0	34.4389	0	22.110	0	7.790	0	202.06	0	101.6	0	0.60	0	0.0216	0	0.000638	0	1.91	0	8.0324	0	8.0714	0	2268	0	1957	0	392.8	0
5906039	39	C	08/12/2019	13:34	202.550	23.910	0	0																																
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	1599.41	0	2.6988	0	34.5835	0	27.589	0	1583.181	0	72.26	0	22.2	0	40.93	0	0.0144	0	0.000325	0	1.10	0	7.6843	0	7.4433	0	2402	0	2360	0	814.4	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	1499.80	0	2.8537	0	34.5689	0	27.564	0	1484.932	0	67.35	0	20.7	0	41.19	0	0.0108	0	0.000363	0	1.20	0	7.6732	0	7.4320	0	2398	0	2359	0	845.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	1399.58	0	3.0478	0	34.5497	0	27.530	0	1386.034	0	62.46	0	19.3	0	41.46	0	0.0144	0	0.000339	0	1.13	0	7.6633	0	7.4222	0	2393	0	2358	0	875.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	1299.50	0	3.2961	0	34.5390	0	27.498	0	1287.228	0	57.71	0	18.0	0	41.78	0	0.0144	0	0.000352	0	1.17	0	7.6525	0	7.4123	0	2388	0	2356	0	908.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	1199.62	0	3.4468	0	34.5128	0	27.462	0	1188.573	0	54.53	0	17.0	0	41.67	0	0.0144	0	0.000365	0	1.20	0	7.6462	0	7.4050	0	2382	0	2353	0	932.1	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	1099.89	0	3.7002	0	34.4894	0	27.419	0	1090.020	0	49.54	0	15.6	0	41.80	0	0.0180	0	0.000378	0	1.24	0	7.6324	0	7.3925	0	2375	0	2350	0	973.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	999.53	0	4.0228	0	34.4566	0	27.359	0	990.797	0	42.23	0	13.4	0	41.90	0	0.0144	0	0.000366	0	1.20	0	7.6134	0	7.3763	0	2366	0	2347	0	1029.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	951.38	0	4.1891	0	34.4417	0	27.330	0	943.177	0	40.02	0	12.7	0	42.01	0	0.0216	0	0.000379	0	1.24	0	7.6069	0	7.3709	0	2362	0	2344	0	1051.0	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	901.79	0	4.2584	0	34.3933	0	27.284	0	894.120	0	37.79	0	12.0	0	42.01	0	0.0144	0	0.000417	0	1.34	0	7.5929	0	7.3577	0	2355	0	2342	0	1090.8	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	851.43	0	4.5499	0	34.3946	0	27.253	0	844.290	0	36.78	0	11.8	0	41.49	0	0.0180	0	0.000392	0	1.27	0	7.5973	0	7.3634	0	2350	0	2335	0	1084.9	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	801.39	0	4.6362	0	34.3431	0	27.202	0	794.765	0	36.19	0	11.6	0	41.40	0	0.0144	0	0.000405	0	1.31	0	7.5847	0	7.3516	0	2343	0	2333	0	1122.5	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	751.81	0	4.8536	0	34.2608	0	27.113	0	745.683	0	37.40	0	12.1	0	40.85	0	0.0180	0	0.000406	0	1.31	0	7.5732	0	7.3423	0	2331	0	2324	0	1156.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	701.73	0	5.0496	0	34.2161	0	27.055	0	696.095	0	41.48	0	13.4	0	40.09	0	0.0180	0	0.000381	0	1.24	0	7.5734	0	7.3431	0	2324	0	2316	0	1160.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	651.64	0	5.4900	0	34.1705	0	26.967	0	646.485	0	51.87	0	17.0	0	38.73	0	0.0144	0	0.000420	0	1.34	0	7.5891	0	7.3607	0	2312	0	2299	0	1121.4	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	601.69	0	6.0033	0	34.0925	0	26.842	0	597.001	0	68.40	0	22.6	0	36.31	0	0.0144	0	0.000433	0	1.38	0	7.6164	0	7.3896	0	2296	0	2273	0	1051.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	551.55	0	6.8153	0	34.0793	0	26.726	0	547.318	0	87.26	0	29.4	0	32.82	0	0.0072	0	0.000422	0	1.35	0	7.6638	0	7.4404	0	2284	0	2245	0	942.0	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	501.90	0	7.6208	0	34.0799	0	26.614	0	498.108	0	112.47	0	38.6	0	29.79	0	0.0108	0	0.000436	0	1.39	0	7.7048	0	7.4861	0	2276	0	2222	0	857.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	451.51	0	8.7693	0	34.0952	0	26.454	0	448.153	0	135.30	0	47.7	0	24.69	0	0.0108	0	0.000412	0	1.33	0	7.7788	0	7.5674	0	2267	0	2185	0	719.1	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	401.49	0	9.8982	0	34.1137	0	26.285	0	398.553	0	160.63	0	58.0	0	20.30	0	0.0072	0	0.000426	0	1.36	0	7.8408	0	7.6390	0	2259	0	2153	0	619.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	381.90	0	10.4774	0	34.1185	0	26.190	0	379.124	0	169.17	0	61.8	0	17.84	0	0.0036	0	0.000465	0	1.46	0	7.8735	0	7.6772	0	2255	0	2134	0	571.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	361.54	0	11.1765	0	34.1347	0	26.078	0	358.930	0	175.82	0	65.2	0	16.15	0	0.0036	0	0.000441	0	1.40	0	7.8981	0	7.7099	0	2252	0	2119	0	538.4	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	351.85	0	11.5885	0	34.1505	0	26.015	0	349.318	0	178.34	0	66.8	0	14.85	0	0.0036	0	0.000428	0	1.37	0	7.8930	0	7.7106	0	2251	0	2117	0	546.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	339.66	0	11.9936	0	34.1705	0	25.955	0	337.226	0	182.33	0	68.8	0	13.55	0	0.0036	0	0.000429	0	1.37	0	7.9228	0	7.7445	0	2251	0	2104	0	507.3	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	331.61	0	12.5275	0	34.2043	0	25.879	0	329.240	0	186.77	0	71.3	0	12.50	0	0.0000	0	0.000429	0	1.37	0	7.9300	0	7.7589	0	2251	0	2098	0	499.1	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	321.68	0	13.1668	0	34.2834	0	25.814	0	319.389	0	194.16	0	75.2	0	10.60	0	0.0000	0	0.000455	0	1.44	0	7.9641	0	7.8007	0	2255	0	2084	0	458.4	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	311.54	0	13.6964	0	34.3434	0	25.752	0	309.328	0	199.03	0	77.9	0	8.85	0	0.0036	0	0.000468	0	1.47	0	7.9794	0	7.8229	0	2259	0	2077	0	441.8	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	301.84	0	14.2431	0	34.4004	0	25.682	0	299.704	0	200.92	0	79.5	0	8.07	0	0.0036	0	0.000443	0	1.41	0	7.9863	0	7.8373	0	2262	0	2073	0	435.0	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	290.41	0	14.7376	0	34.4669	0	25.628	0	288.363	0	202.52	0	81.0	0	6.86	0	0.0036	0	0.000431	0	1.37	0	7.9978	0	7.8555	0	2266	0	2069	0	423.3	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	281.56	0	15.1553	0	34.5117	0	25.572	0	279.581	0	201.68	0	81.4	0	6.72	0	0.0036	0	0.000418	0	1.34	0	7.9957	0	7.8593	0	2268	0	2069	0	426.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	271.63	0	15.5250	0	34.5539	0	25.522	0	269.728	0	198.55	0	80.7	0	6.45	0	0.0072	0	0.000456	0	1.44	0	7.9936	0	7.8623	0	2271	0	2070	0	430.2	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	261.76	0	15.9165	0	34.5962	0	25.466	0	259.933	0	196.20	0	80.4	0	6.34	0	0.0036	0	0.000444	0	1.41	0	7.9983	0	7.8724	0	2275	0	2068	0	425.9	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	251.41	0	16.4652	0	34.6523	0	25.383	0	249.661	0	194.21	0	80.4	0	5.83	0	0.0072	0	0.000482	0	1.51	0	7.9981	0	7.8799	0	2278	0	2068	0	427.4	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	241.26	0	16.9138	0	34.6893	0	25.306	0	239.588	0	192.72	0	80.5	0	5.48	0	0.0072	0	0.000558	0	1.70	0	7.9997	0	7.8878	0	2281	0	2066	0	426.5	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	231.37	0	17.5855	0	34.7846	0	25.219	0	229.772	0	195.78	0	82.9	0	4.52	0	0.0144	0	0.000458	0	1.44	0	8.0122	0	7.9097	0	2286	0	2060	0	413.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	221.66	0	18.0203	0	34.8724	0	25.180	0	220.134	0	200.96	0	85.9	0	3.72	0	0.0288	0	0.000483	0	1.51	0	8.0299	0	7.9332	0	2291	0	2052	0	395.2	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	211.59	0	18.6527	0	34.9606	0	25.090	0	210.139	0	202.43	0	87.6	0	2.54	0	0.0324	0	0.000483	0	1.51	0	8.0345	0	7.9468	0	2297	0	2050	0	391.4	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	201.79	0	19.0558	0	34.9783	0	25.001	0	200.411	0	201.26	0	87.7	0	2.62	0	0.0360	0	0.000483	0	1.51	0	8.0296	0	7.9477	0	2299	0	2051	0	397.4	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	191.52	0	19.6175	0	35.0437	0	24.906	0	190.216	0	204.11	0	89.9	0	1.71	0	0.0432	0	0.000471	0	1.48	0	8.0462	0	7.9722	0	2303	0	2041	0	380.3	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	181.86	0	20.0141	0	35.0732	0	24.824	0	180.626	0	205.92	0	91.4	0	1.58	0	0.0360	0	0.000471	0	1.48	0	8.0386	0	7.9702	0	2305	0	2044	0	389.0	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	171.88	0	20.2936	0	35.0869	0	24.760	0	170.717	0	207.30	0	92.5	0	1.54	0	0.0468	0	0.000446	0	1.41	0	8.0509	0	7.9862	0	2306	0	2036	0	376.3	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	161.80	0	20.6160	0	35.1245	0	24.702	0	160.709	0	210.00	0	94.2	0	1.00	0	0.0396	0	0.000458	0	1.45	0	8.0563	0	7.9961	0	2309	0	2032	0	371.3	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	151.89	0	20.9901	0	35.1346	0	24.608	0	150.870	0	209.69	0	94.7	0	0.85	0	0.0648	0	0.000484	0	1.51	0	8.0525	0	7.9976	0	2310	0	2033	0	375.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	141.82	0	21.3293	0	35.1390	0	24.519	0	140.871	0	209.22	0	95.1	0	0.70	0	0.1080	0	0.000522	0	1.61	0	8.0523	0	8.0021	0	2311	0	2031	0	376.2	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	131.76	0	21.7544	0	35.1419	0	24.403	0	130.881	0	206.19	0	94.4	0	0.49	0	0.1152	0	0.000560	0	1.71	0	8.0458	0	8.0017	0	2311	0	2031	0	383.3	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	121.87	0	21.9160	0	35.0233	0	24.267	0	121.060	0	204.65	0	93.9	0	0.41	0	0.1944	0	0.000661	0	1.97	0	8.0413	0	7.9993	0	2305	0	2028	0	387.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	111.97	0	22.6708	0	35.0134	0	24.046	0	111.229	0	208.05	0	96.7	0	0.44	0	0.3276	0	0.000674	0	2.01	0	8.0529	0	8.0218	0	2304	0	2015	0	375.2	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	101.66	0	23.2145	0	34.8183	0	23.741	0	100.990	0	211.52	0	99.1	0	0.20	0	0.1980	0	0.000725	0	2.14	0	8.0479	0	8.0246	0	2293	0	2004	0	379.2	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	96.91	0	23.2996	0	34.7944	0	23.698	0	96.272	0	212.99	0	99.9	0	0.28	0	0.1404	0	0.000725	0	2.14	0	8.0521	0	8.0299	0	2291	0	2000	0	374.8	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	91.05	0	23.5800	0	34.7754	0	23.602	0	90.452	0	215.39	0	101.5	0	0.38	0	0.1044	0	0.000713	0	2.11	0	8.0551	0	8.0369	0	2290	0	1995	0	371.5	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	86.69	0	23.7121	0	34.7275	0	23.527	0	86.121	0	216.43	0	102.2	0	0.38	0	0.0972	0	0.000738	0	2.17	0	8.0550	0	8.0386	0	2287	0	1991	0	371.3	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	81.78	0	23.9534	0	34.6868	0	23.425	0	81.245	0	218.66	0	103.7	0	0.48	0	0.0936	0	0.000764	0	2.24	0	8.0595	0	8.0466	0	2285	0	1984	0	366.2	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	76.90	0	24.1799	0	34.6573	0	23.335	0	76.397	0	220.20	0	104.8	0	0.48	0	0.0720	0	0.000751	0	2.21	0	8.0605	0	8.0508	0	2282	0	1980	0	364.9	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	71.78	0	24.3214	0	34.6438	0	23.282	0	71.312	0	220.73	0	105.3	0	0.35	0	0.0684	0	0.000789	0	2.30	0	8.0598	8	8.0521	8	2281	0	1979	8	365.6	8
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	66.86	0	24.4661	0	34.6349	0	23.232	0	66.425	0	221.18	0	105.8	0	0.57	0	0.0792	0	0.000751	0	2.21	0	8.0596	8	8.0539	8	2281	0	1977	8	365.8	8
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	61.96	0	24.6191	0	34.6187	0	23.174	0	61.557	0	222.20	0	106.5	0	0.26	0	0.0756	0	0.000751	0	2.21	0	8.0564	0	8.0528	0	2280	0	1977	0	369.1	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	56.85	0	24.9538	0	34.5866	0	23.048	0	56.481	0	222.93	0	107.4	0	0.43	0	0.0540	0	0.000777	0	2.27	0	8.0550	0	8.0562	0	2278	0	1973	0	370.3	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	51.94	0	25.2539	0	34.5648	0	22.940	0	51.604	0	222.22	0	107.6	0	0.29	0	0.0468	0	0.000802	0	2.34	0	8.0550	0	8.0606	0	2276	0	1970	0	369.9	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	46.93	0	25.7289	0	34.5701	0	22.798	0	46.627	0	218.24	0	106.5	0	0.42	0	0.0432	0	0.000789	0	2.31	0	8.0449	0	8.0574	0	2277	0	1972	0	380.5	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	41.70	0	26.6730	0	34.5663	0	22.500	0	41.431	0	210.91	0	104.6	0	0.55	0	0.0540	0	0.000777	0	2.27	0	8.0427	0	8.0693	0	2276	0	1964	0	382.0	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	36.82	0	26.9039	0	34.5587	0	22.421	0	36.583	0	208.22	0	103.6	0	0.50	0	0.0468	0	0.000777	0	2.27	0	8.0348	8	8.0646	8	2276	0	1967	8	390.7	8
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	31.89	0	26.9734	0	34.5373	0	22.382	0	31.685	0	207.07	0	103.1	0	0.55	0	0.0360	0	0.000752	0	2.21	0	8.0363	8	8.0670	8	2274	0	1964	8	389.0	8
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	26.73	0	27.0283	0	34.5148	0	22.347	0	26.559	0	206.57	0	103.0	0	0.49	0	0.0288	0	0.000777	0	2.27	0	8.0361	0	8.0674	0	2273	0	1963	0	389.2	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	21.82	0	27.1529	0	34.4976	0	22.294	0	21.680	0	206.17	0	103.0	0	0.53	0	0.0360	0	0.000815	0	2.37	0	8.0363	0	8.0693	0	2272	0	1961	0	388.9	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	16.95	0	27.2297	0	34.4699	0	22.248	0	16.842	0	205.80	0	102.9	0	0.56	0	0.0288	0	0.000714	0	2.11	0	8.0329	0	8.0669	0	2270	0	1961	0	392.6	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	11.89	0	27.3466	0	34.4616	0	22.204	0	11.814	0	203.84	0	102.1	0	0.55	0	0.0216	0	0.000714	0	2.11	0	8.0301	0	8.0657	0	2270	0	1962	0	395.7	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0	7.96	0	27.7563	0	34.3906	0	22.018	0	7.909	0	200.46	0	101.0	0	0.53	0	0.0180	0	0.000638	0	1.91	0	8.0249	0	8.0664	0	2266	0	1958	0	400.9	0
5906039	40	C	08/13/2019	13:32	202.575	23.832	0	0																																
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	1599.60	0	2.6773	0	34.5794	0	27.588	0	1583.377	0	70.82	0	21.7	0	41.15	0	0.0180	0	0.000338	0	1.13	0	7.6793	0	7.4386	0	2402	0	2361	0	824.2	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	1500.24	0	2.8602	0	34.5688	0	27.563	0	1485.373	0	67.45	0	20.8	0	41.33	0	0.0144	0	0.000376	0	1.23	0	7.6716	0	7.4306	0	2398	0	2360	0	848.9	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	1399.82	0	3.0411	0	34.5443	0	27.527	0	1386.278	0	62.36	0	19.3	0	41.52	0	0.0144	0	0.000339	0	1.13	0	7.6597	0	7.4190	0	2392	0	2358	0	882.8	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	1298.58	0	3.2642	0	34.5405	0	27.503	0	1286.326	0	57.76	0	18.0	0	41.77	0	0.0144	0	0.000339	0	1.13	0	7.6535	0	7.4127	0	2389	0	2357	0	906.6	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	1200.03	0	3.4536	0	34.5125	0	27.462	0	1188.984	0	54.34	0	17.0	0	41.72	0	0.0144	0	0.000365	0	1.20	0	7.6431	0	7.4024	0	2382	0	2353	0	938.9	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	1099.41	0	3.6999	0	34.4919	0	27.421	0	1089.551	0	49.87	0	15.7	0	41.75	0	0.0144	0	0.000365	0	1.20	0	7.6332	0	7.3932	0	2376	0	2350	0	971.8	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	999.68	0	3.9532	0	34.4610	0	27.370	0	990.951	0	44.37	0	14.0	0	41.92	0	0.0144	0	0.000366	0	1.20	0	7.6188	0	7.3801	0	2368	0	2347	0	1016.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	951.74	0	4.0919	0	34.4429	0	27.341	0	943.537	0	40.92	0	13.0	0	42.07	0	0.0180	0	0.000366	0	1.21	0	7.6135	0	7.3755	0	2364	0	2345	0	1034.2	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	901.41	0	4.3448	0	34.4330	0	27.306	0	893.749	0	38.95	0	12.4	0	41.70	0	0.0144	0	0.000392	0	1.27	0	7.6130	0	7.3764	0	2358	0	2338	0	1040.3	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	851.84	0	4.5345	0	34.4009	0	27.260	0	844.700	0	37.10	0	11.9	0	41.40	0	0.0180	0	0.000417	0	1.34	0	7.6047	0	7.3696	0	2351	0	2334	0	1066.0	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	801.64	0	4.6596	0	34.3449	0	27.201	0	795.016	0	35.94	0	11.5	0	41.49	0	0.0216	0	0.000405	0	1.31	0	7.5891	0	7.3557	0	2343	0	2331	0	1110.5	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	751.78	0	4.8161	0	34.2733	0	27.127	0	745.657	0	37.24	0	12.0	0	40.96	0	0.0144	0	0.000444	0	1.41	0	7.5810	0	7.3488	0	2333	0	2324	0	1135.6	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	701.59	0	5.0760	0	34.2154	0	27.051	0	695.960	0	41.92	0	13.6	0	40.13	0	0.0180	0	0.000394	0	1.28	0	7.5771	0	7.3468	0	2323	0	2315	0	1149.9	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	651.52	0	5.6219	0	34.1559	0	26.939	0	646.369	0	54.63	0	17.9	0	38.25	0	0.0144	0	0.000382	0	1.25	0	7.5958	0	7.3683	0	2308	0	2293	0	1102.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	601.84	0	6.2804	0	34.1037	0	26.816	0	597.153	0	71.84	0	23.9	0	35.44	0	0.0108	0	0.000409	0	1.32	0	7.6275	0	7.4030	0	2293	0	2266	0	1024.2	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	551.88	0	6.8895	0	34.0739	0	26.712	0	547.648	0	89.17	0	30.1	0	32.40	0	0.0108	0	0.000435	0	1.38	0	7.6755	0	7.4519	0	2282	0	2239	0	915.0	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	501.75	0	7.7679	0	34.0847	0	26.597	0	497.962	0	116.24	0	40.0	0	29.01	0	0.0108	0	0.000411	0	1.32	0	7.7238	0	7.5054	0	2275	0	2215	0	818.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	451.84	0	8.6609	0	34.0617	0	26.444	0	448.483	0	140.61	0	49.4	0	23.23	0	0.0072	0	0.000400	0	1.29	0	7.8280	0	7.6115	0	2264	0	2168	0	634.6	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	401.44	0	9.8232	0	34.1117	0	26.296	0	398.506	0	165.20	0	59.5	0	20.40	0	0.0036	0	0.000452	0	1.43	0	7.8416	0	7.6387	0	2260	0	2154	0	618.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	381.51	0	10.2171	0	34.1103	0	26.228	0	378.740	0	170.99	0	62.2	0	18.03	0	0.0036	0	0.000427	0	1.36	0	7.8868	0	7.6861	0	2257	0	2133	0	552.5	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	361.73	0	10.8780	0	34.1271	0	26.126	0	359.120	0	175.90	0	64.9	0	16.43	0	0.0036	0	0.000440	0	1.40	0	7.8927	0	7.7005	0	2254	0	2124	0	545.8	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	351.68	0	11.0774	0	34.1370	0	26.098	0	349.151	0	179.64	0	66.5	0	15.69	0	0.0000	0	0.000428	0	1.37	0	7.9036	0	7.7133	0	2254	0	2119	0	531.7	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	341.75	0	11.3171	0	34.1434	0	26.059	0	339.301	0	181.19	0	67.4	0	15.13	0	0.0036	0	0.000441	0	1.40	0	7.9069	0	7.7196	0	2253	0	2116	0	528.0	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	331.56	0	11.9026	0	34.1716	0	25.973	0	329.192	0	180.95	0	68.2	0	13.94	0	0.0000	0	0.000429	0	1.37	0	7.9146	0	7.7350	0	2252	0	2109	0	518.8	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	321.93	0	12.1444	0	34.1751	0	25.930	0	319.638	0	182.99	0	69.3	0	13.20	0	0.0036	0	0.000416	0	1.34	0	7.9217	0	7.7450	0	2252	0	2104	0	510.2	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	311.57	0	12.7997	0	34.2193	0	25.837	0	309.360	0	187.98	0	72.2	0	11.73	0	0.0036	0	0.000429	0	1.37	0	7.9402	0	7.7719	0	2253	0	2094	0	487.6	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	301.70	0	13.5858	0	34.3284	0	25.763	0	299.567	0	195.70	0	76.4	0	9.58	0	0.0036	0	0.000531	0	1.63	0	7.9741	0	7.8158	0	2259	0	2081	0	448.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	290.96	0	14.3766	0	34.4167	0	25.667	0	288.910	0	201.56	0	80.0	0	7.61	0	0.0036	0	0.000443	0	1.41	0	7.9919	0	7.8444	0	2263	0	2072	0	429.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	281.75	0	14.4608	0	34.4289	0	25.658	0	279.771	0	202.47	0	80.5	0	7.56	0	0.0036	0	0.000468	0	1.47	0	8.0023	0	7.8555	0	2265	0	2068	0	418.3	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	271.20	0	15.0918	0	34.5093	0	25.583	0	269.302	0	201.21	0	81.1	0	6.37	0	0.0036	0	0.000456	0	1.44	0	8.0054	0	7.8674	0	2270	0	2066	0	416.5	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	261.53	0	15.5372	0	34.5457	0	25.513	0	259.706	0	197.69	0	80.4	0	6.78	0	0.0036	0	0.000469	0	1.47	0	7.9975	0	7.8659	0	2272	0	2069	0	426.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	251.48	0	15.9639	0	34.5881	0	25.449	0	249.732	0	194.24	0	79.6	0	6.45	0	0.0036	0	0.000444	0	1.41	0	7.9963	0	7.8707	0	2275	0	2070	0	428.9	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	241.31	0	16.3866	0	34.6223	0	25.378	0	239.639	0	193.17	0	79.9	0	6.10	0	0.0072	0	0.000457	0	1.44	0	8.0021	0	7.8823	0	2278	0	2066	0	423.2	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	231.65	0	17.4284	0	34.7812	0	25.254	0	230.051	0	196.81	0	83.1	0	4.50	0	0.0144	0	0.000533	0	1.64	0	8.0212	0	7.9162	0	2286	0	2056	0	403.5	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	221.73	0	18.0584	0	34.8851	0	25.180	0	220.205	0	201.14	0	86.0	0	3.36	0	0.0216	0	0.000470	0	1.48	0	8.0340	0	7.9378	0	2292	0	2050	0	390.9	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	210.39	0	18.6821	0	34.9490	0	25.073	0	208.948	0	197.70	0	85.5	0	2.80	0	0.0360	0	0.000445	0	1.41	0	8.0355	0	7.9482	0	2297	0	2049	0	390.3	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	201.56	0	18.9360	0	34.9380	0	25.000	0	200.183	0	197.97	0	86.1	0	3.41	0	0.0216	0	0.000433	0	1.38	0	8.0316	0	7.9478	0	2297	0	2049	0	395.0	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	191.60	0	19.6408	0	35.0374	0	24.895	0	190.296	0	202.43	0	89.2	0	1.97	0	0.0288	0	0.000420	0	1.35	0	8.0487	0	7.9750	0	2303	0	2039	0	377.6	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	181.56	0	19.9767	0	35.0569	0	24.821	0	180.329	0	205.40	0	91.1	0	1.68	0	0.0324	0	0.000458	0	1.44	0	8.0429	0	7.9739	0	2304	0	2041	0	384.2	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	171.52	0	20.2537	0	35.0969	0	24.778	0	170.361	0	207.84	0	92.6	0	1.40	0	0.0360	0	0.000433	0	1.38	0	8.0558	0	7.9905	0	2307	0	2034	0	371.3	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	161.54	0	20.4340	0	35.0623	0	24.703	0	160.452	0	207.05	0	92.6	0	2.17	0	0.0360	0	0.000459	0	1.45	0	8.0443	0	7.9815	0	2305	0	2038	0	383.5	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	151.49	0	20.9342	0	35.1383	0	24.626	0	150.473	0	206.18	0	93.0	0	0.99	0	0.0612	0	0.000509	0	1.58	0	8.0611	0	8.0053	0	2310	0	2028	0	366.7	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	141.57	0	21.5453	0	35.1450	0	24.464	0	140.623	0	208.22	0	95.0	0	0.65	0	0.1008	0	0.000535	0	1.64	0	8.0626	0	8.0155	0	2311	0	2023	0	365.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	131.62	0	21.8973	0	35.1200	0	24.346	0	130.743	0	210.56	0	96.6	0	0.45	0	0.1656	0	0.000585	0	1.78	0	8.0537	0	8.0117	0	2310	0	2025	0	374.7	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	121.82	0	22.4352	0	35.1431	0	24.212	0	121.011	0	212.23	0	98.3	0	0.46	0	0.2016	0	0.000573	0	1.74	0	8.0677	0	8.0333	0	2312	0	2014	0	360.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	111.88	0	22.4743	0	35.0359	0	24.119	0	111.140	0	212.46	0	98.4	0	0.36	0	0.2412	0	0.000687	0	2.04	0	8.0540	0	8.0200	0	2306	0	2017	0	374.3	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	101.88	0	23.3378	0	35.0225	0	23.861	0	101.209	0	213.45	0	100.4	0	0.14	0	0.1836	0	0.000687	0	2.04	0	8.0560	0	8.0345	0	2305	0	2008	0	371.9	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	96.95	0	23.3138	0	34.8375	0	23.727	0	96.312	0	213.79	0	100.4	0	0.27	0	0.1764	0	0.000738	0	2.17	0	8.0566	0	8.0346	0	2294	0	1999	0	370.2	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	91.97	0	23.6436	0	34.7764	0	23.584	0	91.366	0	215.17	0	101.6	0	0.39	0	0.2052	0	0.001811	0	4.96	0	8.0597	0	8.0425	0	2290	0	1992	0	366.5	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	86.90	0	23.9545	0	34.6949	0	23.431	0	86.330	0	218.60	0	103.7	0	0.50	0	0.0900	0	0.000751	0	2.21	0	8.0631	0	8.0504	0	2285	0	1983	0	362.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	81.79	0	24.1610	0	34.6656	0	23.347	0	81.255	0	220.43	0	104.9	0	0.31	0	0.0720	0	0.000738	0	2.17	0	8.0664	0	8.0566	0	2283	0	1978	0	358.8	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	76.94	0	24.3280	0	34.6535	0	23.288	0	76.438	0	221.29	0	105.6	0	0.41	0	0.0684	0	0.000776	0	2.27	0	8.0641	0	8.0566	0	2282	0	1977	0	361.0	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	71.91	0	24.6941	0	34.6141	0	23.149	0	71.441	0	222.68	0	106.9	0	0.32	0	0.0684	0	0.000776	0	2.27	0	8.0675	0	8.0654	0	2279	0	1969	0	357.1	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	66.78	0	24.9990	0	34.5836	0	23.033	0	66.346	0	223.56	0	107.8	0	0.54	0	0.0540	0	0.000802	0	2.34	0	8.0596	0	8.0618	0	2278	0	1970	0	364.9	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	61.91	0	25.1735	0	34.5687	0	22.968	0	61.508	0	221.83	0	107.3	0	0.36	0	0.0576	0	0.000890	0	2.57	0	8.0601	0	8.0649	0	2277	0	1967	0	364.3	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	56.89	0	26.4694	0	34.5618	0	22.562	0	56.521	0	212.48	0	105.0	0	0.62	0	0.0432	0	0.000739	0	2.17	0	8.0475	8	8.0715	8	2276	0	1963	8	376.4	8
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	51.83	0	26.9907	0	34.5556	0	22.392	0	51.495	0	206.94	0	103.1	0	0.68	0	0.0396	0	0.000714	0	2.11	0	8.0411	0	8.0728	0	2276	0	1962	0	382.9	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	46.71	0	27.1310	0	34.5352	0	22.331	0	46.408	0	205.56	0	102.7	0	0.56	0	0.0432	0	0.000802	0	2.34	0	8.0375	8	8.0711	8	2275	0	1962	8	386.8	8
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	41.73	0	27.2255	0	34.5584	0	22.318	0	41.461	0	204.72	0	102.4	0	0.67	0	0.0324	0	0.000714	0	2.11	0	8.0379	0	8.0727	0	2276	0	1962	0	386.6	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	36.94	0	27.3502	0	34.5804	0	22.294	0	36.702	0	203.66	0	102.1	0	0.61	0	0.0252	0	0.000688	0	2.04	0	8.0357	8	8.0722	8	2277	0	1963	8	389.3	8
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	31.88	0	27.5522	0	34.6337	0	22.269	0	31.675	0	202.89	0	102.1	0	0.45	0	0.0144	0	0.000625	0	1.88	0	8.0351	8	8.0745	8	2280	0	1964	8	390.2	8
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	26.91	0	27.5684	0	34.6134	0	22.248	0	26.737	0	202.67	0	102.0	0	0.59	0	0.0180	0	0.000638	0	1.91	0	8.0361	0	8.0755	0	2279	0	1963	0	389.2	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	21.97	0	27.6930	0	34.5286	0	22.144	0	21.829	0	202.35	0	102.0	0	0.55	0	0.0144	0	0.000613	0	1.85	0	8.0327	0	8.0739	0	2274	0	1960	0	392.4	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	16.67	0	27.6603	0	34.4989	0	22.132	0	16.564	0	202.21	0	101.8	0	0.46	0	0.0180	0	0.000625	0	1.88	0	8.0328	0	8.0733	0	2272	0	1959	0	392.3	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	11.74	0	27.6606	0	34.4993	0	22.131	0	11.665	0	202.27	0	101.9	0	0.47	0	0.0180	0	0.000638	0	1.91	0	8.0341	0	8.0745	0	2272	0	1958	0	391.0	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0	7.59	0	27.6616	0	34.4978	0	22.130	0	7.542	0	202.39	0	101.9	0	0.44	0	0.0144	0	0.000638	0	1.91	0	8.0338	0	8.0740	0	2272	0	1958	0	391.6	0
5906039	41	C	08/14/2019	13:31	202.606	23.758	0	0																																
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	1599.53	0	2.7002	0	34.5787	0	27.585	0	1583.316	0	71.31	0	21.9	0	41.01	0	0.0144	0	0.000363	0	1.20	0	7.6794	0	7.4390	0	2402	0	2360	0	823.9	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	1500.03	0	2.8516	0	34.5676	0	27.563	0	1485.174	0	67.18	0	20.7	0	41.31	0	0.0144	0	0.000325	0	1.10	0	7.6722	0	7.4311	0	2398	0	2359	0	847.5	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	1399.81	0	3.0344	0	34.5475	0	27.530	0	1386.275	0	62.57	0	19.3	0	41.44	0	0.0108	0	0.000339	0	1.13	0	7.6607	0	7.4197	0	2393	0	2358	0	881.0	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	1299.25	0	3.2823	0	34.5381	0	27.499	0	1286.994	0	57.65	0	17.9	0	41.81	0	0.0144	0	0.000352	0	1.17	0	7.6515	0	7.4112	0	2388	0	2356	0	910.8	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	1199.91	0	3.4571	0	34.5199	0	27.467	0	1188.872	0	54.65	0	17.1	0	41.82	0	0.0144	0	0.000352	0	1.17	0	7.6435	0	7.4028	0	2383	0	2354	0	938.2	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	1100.09	0	3.7246	0	34.5005	0	27.425	0	1090.229	0	48.32	0	15.2	0	41.95	0	0.0144	0	0.000365	0	1.20	0	7.6304	0	7.3911	0	2376	0	2352	0	978.8	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	999.29	0	4.0048	0	34.4534	0	27.359	0	990.570	0	43.68	0	13.8	0	41.91	0	0.0180	0	0.000378	0	1.24	0	7.6161	0	7.3784	0	2366	0	2346	0	1022.8	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	951.25	0	4.1040	0	34.4378	0	27.336	0	943.058	0	40.54	0	12.9	0	42.08	0	0.0144	0	0.000366	0	1.21	0	7.6108	0	7.3732	0	2363	0	2345	0	1041.0	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	901.92	0	4.3753	0	34.4280	0	27.299	0	894.258	0	39.22	0	12.5	0	41.81	0	0.0144	0	0.000379	0	1.24	0	7.6093	0	7.3735	0	2356	0	2338	0	1049.6	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	851.30	0	4.5083	0	34.3992	0	27.261	0	844.170	0	37.18	0	11.9	0	41.63	0	0.0144	0	0.000380	0	1.24	0	7.6016	0	7.3665	0	2351	0	2335	0	1074.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	801.79	0	4.6629	0	34.3390	0	27.196	0	795.169	0	35.91	0	11.5	0	41.37	0	0.0144	0	0.000430	0	1.37	0	7.5833	0	7.3507	0	2343	0	2332	0	1126.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	751.89	0	4.8194	0	34.2732	0	27.126	0	745.770	0	37.22	0	12.0	0	40.94	0	0.0144	0	0.000393	0	1.28	0	7.5794	0	7.3474	0	2333	0	2324	0	1140.0	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	701.31	0	5.0833	0	34.1980	0	27.036	0	695.686	0	41.76	0	13.5	0	40.08	0	0.0144	0	0.000368	0	1.21	0	7.5763	0	7.3461	0	2321	0	2313	0	1151.5	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	650.39	0	5.4319	0	34.1526	0	26.959	0	645.253	0	51.46	0	16.8	0	38.64	0	0.0144	0	0.000394	0	1.28	0	7.5889	0	7.3597	0	2311	0	2298	0	1121.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	601.90	0	5.9107	0	34.0979	0	26.858	0	597.216	0	62.70	0	20.7	0	36.81	0	0.0180	0	0.000383	0	1.25	0	7.6096	0	7.3824	0	2297	0	2277	0	1069.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	551.39	0	6.5511	0	34.0902	0	26.769	0	547.165	0	82.74	0	27.7	0	34.25	0	0.0108	0	0.000409	0	1.32	0	7.6489	0	7.4237	0	2289	0	2255	0	977.3	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	501.50	0	7.2520	0	34.0448	0	26.638	0	497.717	0	113.81	0	38.7	0	30.12	0	0.0108	0	0.000435	0	1.39	0	7.7200	0	7.4951	0	2277	0	2220	0	824.7	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	451.66	0	8.3453	0	34.0508	0	26.484	0	448.307	0	140.73	0	49.1	0	24.59	0	0.0036	0	0.000424	0	1.36	0	7.8093	0	7.5898	0	2267	0	2178	0	665.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	401.76	0	9.6890	0	34.1078	0	26.315	0	398.825	0	157.72	0	56.7	0	20.97	0	0.0036	0	0.000413	0	1.33	0	7.8325	0	7.6282	0	2261	0	2158	0	632.8	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	381.72	0	10.2028	0	34.1181	0	26.237	0	378.950	0	163.72	0	59.5	0	18.96	0	0.0072	0	0.000427	0	1.36	0	7.8628	0	7.6633	0	2258	0	2142	0	587.5	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	361.37	0	10.7061	0	34.1310	0	26.159	0	358.765	0	165.36	0	60.8	0	17.89	0	0.0036	0	0.000415	0	1.33	0	7.8636	0	7.6704	0	2256	0	2137	0	588.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	351.57	0	10.9706	0	34.1357	0	26.116	0	349.044	0	163.98	0	60.6	0	17.47	0	0.0036	0	0.000428	0	1.37	0	7.8640	0	7.6742	0	2254	0	2135	0	588.4	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	341.52	0	11.1929	0	34.1407	0	26.080	0	339.074	0	171.53	0	63.7	0	15.48	0	0.0036	0	0.000441	0	1.40	0	7.9081	0	7.7189	0	2254	0	2117	0	526.4	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	331.47	0	11.6313	0	34.1525	0	26.008	0	329.104	0	180.00	0	67.4	0	14.71	0	0.0036	0	0.000416	0	1.33	0	7.9014	0	7.7185	0	2252	0	2116	0	536.5	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	321.60	0	11.8255	0	34.1649	0	25.982	0	319.312	0	181.32	0	68.2	0	14.34	0	0.0036	0	0.000416	0	1.33	0	7.9110	0	7.7301	0	2253	0	2112	0	524.4	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	311.45	0	12.1999	0	34.1791	0	25.922	0	309.242	0	184.64	0	70.0	0	13.14	0	0.0000	0	0.000429	0	1.37	0	7.9319	0	7.7552	0	2253	0	2101	0	497.7	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	301.43	0	12.7538	0	34.2274	0	25.852	0	299.301	0	185.75	0	71.3	0	11.66	0	0.0000	0	0.000442	0	1.40	0	7.9416	0	7.7722	0	2255	0	2096	0	486.9	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	291.89	0	13.1089	0	34.2608	0	25.807	0	289.835	0	190.89	0	73.8	0	10.82	0	0.0036	0	0.000480	0	1.50	0	7.9693	0	7.8038	0	2256	0	2084	0	453.8	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	281.38	0	13.8234	0	34.3585	0	25.737	0	279.406	0	198.67	0	78.0	0	8.71	0	0.0036	0	0.000443	0	1.40	0	7.9909	0	7.8349	0	2262	0	2075	0	430.5	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	271.60	0	14.5669	0	34.4414	0	25.644	0	269.701	0	198.34	0	79.1	0	7.76	0	0.0036	0	0.000469	0	1.47	0	7.9910	0	7.8456	0	2267	0	2074	0	432.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	261.49	0	15.3251	0	34.5122	0	25.534	0	259.668	0	196.05	0	79.4	0	6.90	0	0.0036	0	0.000621	0	1.87	0	7.9930	0	7.8584	0	2271	0	2071	0	431.2	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	251.82	0	15.6732	0	34.5520	0	25.487	0	250.071	0	194.73	0	79.4	0	6.80	0	0.0036	0	0.000457	0	1.44	0	7.9954	0	7.8656	0	2274	0	2071	0	429.6	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	241.64	0	16.2399	0	34.6150	0	25.406	0	239.968	0	193.04	0	79.6	0	6.20	0	0.0036	0	0.000457	0	1.44	0	8.0084	0	7.8864	0	2277	0	2064	0	416.0	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	231.75	0	17.2232	0	34.7279	0	25.262	0	230.151	0	194.86	0	81.9	0	5.04	0	0.0072	0	0.000508	0	1.57	0	8.0075	0	7.8997	0	2283	0	2062	0	418.5	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	221.91	0	17.7977	0	34.8231	0	25.196	0	220.385	0	195.78	0	83.3	0	4.05	0	0.0144	0	0.000432	0	1.38	0	8.0203	0	7.9205	0	2289	0	2057	0	405.5	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	211.47	0	18.1081	0	34.8340	0	25.128	0	210.022	0	193.59	0	82.8	0	4.36	0	0.0108	0	0.000445	0	1.41	0	8.0147	0	7.9192	0	2291	0	2059	0	412.4	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	201.81	0	18.7064	0	34.9217	0	25.046	0	200.433	0	197.10	0	85.3	0	3.40	0	0.0180	0	0.000433	0	1.38	0	8.0221	0	7.9350	0	2296	0	2055	0	405.3	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	191.91	0	19.5128	0	35.0558	0	24.942	0	190.605	0	202.13	0	88.9	0	1.75	0	0.0288	0	0.000559	0	1.71	0	8.0494	0	7.9738	0	2304	0	2041	0	377.0	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	181.61	0	19.7948	0	35.0504	0	24.864	0	180.379	0	203.31	0	89.8	0	2.00	0	0.0360	0	0.000521	0	1.61	0	8.0442	0	7.9725	0	2304	0	2041	0	382.8	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	171.73	0	20.1782	0	35.0792	0	24.785	0	170.570	0	201.37	0	89.6	0	1.91	0	0.0648	0	0.000572	0	1.74	0	8.0384	0	7.9721	0	2306	0	2043	0	389.6	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	161.64	0	20.3372	0	35.0614	0	24.728	0	160.552	0	200.23	0	89.4	0	2.01	0	0.0612	0	0.000522	0	1.61	0	8.0416	0	7.9773	0	2305	0	2040	0	386.5	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	151.62	0	20.8192	0	35.1051	0	24.632	0	150.603	0	202.23	0	91.1	0	1.33	0	0.0864	0	0.000522	0	1.61	0	8.0524	0	7.9949	0	2308	0	2033	0	375.7	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	141.83	0	21.2114	0	35.1188	0	24.535	0	140.882	0	206.73	0	93.7	0	1.01	0	0.1368	0	0.000661	0	1.97	0	8.0497	0	7.9978	0	2309	0	2032	0	378.8	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	131.84	0	21.7976	0	35.1437	0	24.392	0	130.962	0	210.18	0	96.3	0	0.53	0	0.1584	0	0.000573	0	1.74	0	8.0622	0	8.0186	0	2311	0	2022	0	366.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	121.61	0	22.1978	0	35.0462	0	24.206	0	120.803	0	211.60	0	97.6	0	0.36	0	0.2052	0	0.000611	0	1.84	0	8.0531	0	8.0152	0	2306	0	2020	0	375.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	111.88	0	22.9559	0	35.0800	0	24.015	0	111.141	0	212.28	0	99.2	0	0.35	0	0.2052	0	0.000661	0	1.97	0	8.0606	0	8.0337	0	2308	0	2011	0	367.4	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	101.80	0	23.3395	0	34.8360	0	23.719	0	101.130	0	213.40	0	100.2	0	0.46	0	0.1620	0	0.000864	0	2.50	0	8.0554	0	8.0339	0	2294	0	1999	0	371.4	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	96.77	0	23.4074	0	34.7837	0	23.659	0	96.134	0	214.34	0	100.8	0	0.25	0	0.1296	0	0.000713	0	2.11	0	8.0567	0	8.0361	0	2291	0	1996	0	369.7	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	91.78	0	23.7906	0	34.7448	0	23.517	0	91.178	0	217.05	0	102.7	0	0.43	0	0.0972	0	0.000713	0	2.11	0	8.0649	0	8.0499	0	2289	0	1986	0	360.9	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	86.91	0	23.9959	0	34.6866	0	23.412	0	86.341	0	218.97	0	103.9	0	0.46	0	0.0900	0	0.000751	0	2.21	0	8.0638	0	8.0517	0	2285	0	1982	0	361.6	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	81.71	0	24.2495	0	34.6604	0	23.317	0	81.176	0	220.35	0	105.0	0	0.50	0	0.0684	0	0.000751	0	2.21	0	8.0633	0	8.0548	0	2283	0	1978	0	361.8	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	76.70	0	24.3884	0	34.6486	0	23.266	0	76.200	0	221.49	0	105.8	0	0.39	0	0.0648	0	0.000802	0	2.34	0	8.0648	0	8.0582	0	2282	0	1975	0	360.2	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	71.89	0	24.5563	0	34.6335	0	23.204	0	71.422	0	222.20	0	106.4	0	0.40	0	0.0720	0	0.000789	0	2.30	0	8.0658	0	8.0616	0	2281	0	1972	0	359.0	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	66.74	0	25.0022	0	34.5990	0	23.044	0	66.306	0	222.99	0	107.6	0	0.58	0	0.0540	0	0.000903	0	2.60	0	8.0583	0	8.0606	0	2279	0	1971	0	366.4	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	61.80	0	25.2657	0	34.6088	0	22.971	0	61.399	0	220.61	0	106.9	0	0.42	0	0.0540	0	0.000802	0	2.34	0	8.0573	0	8.0634	0	2279	0	1970	0	367.4	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	56.89	0	26.2026	0	34.6748	0	22.731	0	56.522	0	216.02	0	106.3	0	0.99	0	0.0468	0	0.000777	0	2.27	0	8.0462	0	8.0662	0	2283	0	1972	0	378.9	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	51.80	0	26.8350	0	34.6196	0	22.489	0	51.465	0	211.14	0	105.0	0	0.66	0	0.0396	0	0.000726	0	2.14	0	8.0439	8	8.0733	8	2280	0	1965	8	380.5	8
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	46.93	0	27.0214	0	34.5908	0	22.408	0	46.627	0	207.40	0	103.4	0	0.50	0	0.0432	0	0.000777	0	2.27	0	8.0372	0	8.0691	0	2278	0	1966	0	387.7	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	41.77	0	27.1319	0	34.5747	0	22.360	0	41.501	0	206.51	0	103.2	0	0.52	0	0.0432	0	0.000714	0	2.11	0	8.0358	0	8.0692	0	2277	0	1965	0	389.2	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	36.75	0	27.1748	0	34.5685	0	22.342	0	36.514	0	206.55	0	103.2	0	0.50	0	0.0324	0	0.000688	0	2.04	0	8.0373	0	8.0712	0	2276	0	1963	0	387.6	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	31.80	0	27.2367	0	34.5666	0	22.320	0	31.596	0	206.51	0	103.3	0	0.52	0	0.0288	0	0.000663	0	1.98	0	8.0369	0	8.0715	0	2276	0	1963	0	388.2	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	26.95	0	27.3159	0	34.5563	0	22.287	0	26.777	0	206.13	0	103.3	0	0.39	0	0.0288	0	0.000676	0	2.01	0	8.0359	0	8.0715	0	2275	0	1962	0	389.3	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	21.84	0	27.4257	0	34.5179	0	22.222	0	21.700	0	205.14	0	102.9	0	0.46	0	0.0252	0	0.000689	0	2.04	0	8.0328	8	8.0699	8	2273	0	1962	8	392.6	8
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	16.70	0	27.6347	0	34.4950	0	22.137	0	16.593	0	202.32	0	101.8	0	0.29	0	0.0144	0	0.000613	0	1.85	0	8.0304	0	8.0705	0	2272	0	1960	0	395.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	11.88	0	27.6413	0	34.4935	0	22.133	0	11.804	0	202.14	0	101.8	0	0.49	0	0.0180	0	0.000613	0	1.85	0	8.0298	0	8.0698	0	2272	0	1961	0	396.0	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0	7.93	0	27.6405	0	34.4917	0	22.132	0	7.880	0	202.20	0	101.8	0	0.42	0	0.0180	0	0.000651	0	1.95	0	8.0298	0	8.0697	0	2272	0	1961	0	396.1	0
5906039	42	C	08/15/2019	13:37	202.644	23.679	0	0																																
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	1599.70	0	2.7116	0	34.5825	0	27.588	0	1583.493	0	71.43	0	21.9	0	41.02	0	0.0180	0	0.000376	0	1.23	0	7.6818	0	7.4413	0	2402	0	2360	0	819.3	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	1499.82	0	2.8428	0	34.5636	0	27.560	0	1484.975	0	66.91	0	20.6	0	41.16	0	0.0144	0	0.000351	0	1.17	0	7.6720	0	7.4308	0	2398	0	2359	0	847.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	1399.71	0	2.9849	0	34.5464	0	27.533	0	1386.185	0	63.22	0	19.5	0	41.36	0	0.0144	0	0.000338	0	1.13	0	7.6631	0	7.4212	0	2393	0	2358	0	875.6	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	1300.20	0	3.2262	0	34.5447	0	27.509	0	1287.940	0	58.71	0	18.2	0	41.72	0	0.0108	0	0.000364	0	1.20	0	7.6559	0	7.4144	0	2390	0	2357	0	901.3	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	1199.88	0	3.3992	0	34.5216	0	27.474	0	1188.849	0	55.50	0	17.3	0	41.72	0	0.0144	0	0.000365	0	1.20	0	7.6485	0	7.4065	0	2384	0	2354	0	926.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	1099.79	0	3.6882	0	34.5017	0	27.430	0	1089.939	0	49.26	0	15.5	0	41.88	0	0.0144	0	0.000365	0	1.20	0	7.6329	0	7.3928	0	2377	0	2352	0	972.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	1000.17	0	3.9493	0	34.4679	0	27.376	0	991.446	0	43.90	0	13.9	0	41.87	0	0.0144	0	0.000378	0	1.24	0	7.6191	0	7.3804	0	2369	0	2348	0	1015.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	951.74	0	4.0737	0	34.4449	0	27.344	0	943.548	0	41.47	0	13.1	0	41.98	0	0.0144	0	0.000366	0	1.20	0	7.6133	0	7.3750	0	2364	0	2345	0	1035.0	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	901.81	0	4.2566	0	34.4356	0	27.318	0	894.154	0	39.82	0	12.7	0	41.94	0	0.0144	0	0.000379	0	1.24	0	7.6112	0	7.3737	0	2360	0	2341	0	1045.3	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	851.89	0	4.4682	0	34.4040	0	27.270	0	844.759	0	37.81	0	12.1	0	41.62	0	0.0144	0	0.000392	0	1.27	0	7.6016	0	7.3661	0	2353	0	2337	0	1074.2	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	801.34	0	4.6109	0	34.3541	0	27.214	0	794.728	0	36.12	0	11.6	0	41.55	0	0.0144	0	0.000367	0	1.21	0	7.5906	0	7.3564	0	2345	0	2333	0	1107.1	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	750.36	0	4.7418	0	34.2998	0	27.156	0	744.260	0	36.38	0	11.7	0	41.36	0	0.0180	0	0.000393	0	1.27	0	7.5808	0	7.3476	0	2338	0	2328	0	1137.7	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	701.32	0	5.0180	0	34.2307	0	27.070	0	695.700	0	40.06	0	13.0	0	40.39	0	0.0180	0	0.000393	0	1.28	0	7.5768	0	7.3458	0	2326	0	2317	0	1151.6	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	651.85	0	5.3410	0	34.1540	0	26.971	0	646.703	0	49.25	0	16.1	0	39.20	0	0.0144	0	0.000369	0	1.21	0	7.5820	0	7.3526	0	2313	0	2302	0	1139.7	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	601.87	0	5.9097	0	34.0978	0	26.858	0	597.189	0	65.74	0	21.7	0	36.98	0	0.0108	0	0.000421	0	1.35	0	7.6107	0	7.3833	0	2298	0	2277	0	1066.6	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	551.79	0	6.6609	0	34.0827	0	26.749	0	547.565	0	88.68	0	29.8	0	33.27	0	0.0108	0	0.000409	0	1.32	0	7.6667	0	7.4410	0	2287	0	2248	0	935.6	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	501.68	0	7.3010	0	34.0541	0	26.639	0	497.898	0	109.77	0	37.4	0	29.90	0	0.0108	0	0.000436	0	1.39	0	7.7278	0	7.5027	0	2277	0	2218	0	809.3	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	451.57	0	8.6442	0	34.1140	0	26.488	0	448.220	0	137.00	0	48.1	0	25.34	0	0.0108	0	0.000425	0	1.36	0	7.7696	0	7.5572	0	2271	0	2193	0	736.4	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	401.61	0	9.6694	0	34.1028	0	26.315	0	398.679	0	160.65	0	57.7	0	20.66	0	0.0036	0	0.000413	0	1.33	0	7.8338	0	7.6293	0	2261	0	2158	0	630.5	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	381.73	0	10.1472	0	34.1090	0	26.239	0	378.962	0	167.19	0	60.7	0	19.09	0	0.0036	0	0.000414	0	1.33	0	7.8698	0	7.6691	0	2257	0	2140	0	576.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	361.81	0	10.7425	0	34.1315	0	26.153	0	359.204	0	182.01	0	66.9	0	16.33	0	0.0036	0	0.000440	0	1.40	0	7.8976	0	7.7032	0	2256	0	2125	0	539.3	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	349.67	0	11.3456	0	34.1634	0	26.070	0	347.161	0	186.09	0	69.3	0	14.04	0	0.0000	0	0.000415	0	1.33	0	7.9336	0	7.7458	0	2255	0	2107	0	492.8	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	341.48	0	11.4604	0	34.1490	0	26.037	0	339.037	0	184.21	0	68.8	0	15.53	0	0.0036	0	0.000441	0	1.40	0	7.8927	8	7.7081	8	2253	0	2120	8	547.8	8
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	331.28	0	11.9892	0	34.1884	0	25.969	0	328.918	0	187.96	0	71.0	0	13.02	0	0.0036	0	0.000441	0	1.40	0	7.9362	0	7.7570	0	2254	0	2101	0	491.0	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	321.84	0	12.2524	0	34.1985	0	25.927	0	319.552	0	189.92	0	72.1	0	12.60	0	0.0036	0	0.000416	0	1.34	0	7.9346	0	7.7589	0	2254	0	2100	0	493.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	311.81	0	12.8780	0	34.2534	0	25.848	0	309.601	0	191.68	0	73.7	0	11.10	0	0.0000	0	0.000417	0	1.34	0	7.9557	0	7.7880	0	2256	0	2090	0	468.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	301.56	0	13.2692	0	34.2999	0	25.805	0	299.431	0	196.76	0	76.3	0	10.06	0	0.0000	0	0.000569	0	1.73	0	7.9717	0	7.8088	0	2258	0	2083	0	450.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	291.56	0	13.7617	0	34.3503	0	25.744	0	289.509	0	200.19	0	78.5	0	8.85	0	0.0036	0	0.000455	0	1.44	0	7.9859	0	7.8295	0	2261	0	2076	0	435.5	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	281.83	0	14.2396	0	34.4104	0	25.690	0	279.854	0	201.69	0	79.9	0	7.90	0	-0.0036	0	0.000430	0	1.37	0	7.9897	0	7.8399	0	2264	0	2075	0	432.4	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	271.89	0	14.9372	0	34.4792	0	25.594	0	269.990	0	199.75	0	80.2	0	7.10	0	0.0000	0	0.000418	0	1.34	0	7.9941	0	7.8541	0	2268	0	2071	0	428.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	261.61	0	15.5599	0	34.5473	0	25.509	0	259.788	0	196.88	0	80.1	0	6.59	0	0.0036	0	0.000457	0	1.44	0	7.9946	0	7.8635	0	2272	0	2071	0	429.7	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	251.76	0	15.9855	0	34.5885	0	25.444	0	250.013	0	194.14	0	79.6	0	6.36	0	0.0036	0	0.000432	0	1.38	0	7.9952	0	7.8700	0	2276	0	2070	0	430.2	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	241.74	0	16.5056	0	34.6428	0	25.366	0	240.068	0	192.98	0	80.0	0	5.96	0	0.0036	0	0.000432	0	1.38	0	7.9988	0	7.8809	0	2279	0	2068	0	427.1	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	231.80	0	16.8804	0	34.6895	0	25.314	0	230.202	0	193.08	0	80.6	0	5.54	0	0.0036	0	0.000482	0	1.51	0	8.0051	0	7.8923	0	2282	0	2065	0	420.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	221.57	0	17.5455	0	34.7778	0	25.223	0	220.048	0	194.82	0	82.4	0	4.65	0	0.0072	0	0.000432	0	1.38	0	8.0158	0	7.9123	0	2287	0	2059	0	410.1	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	211.53	0	17.9902	0	34.8509	0	25.170	0	210.082	0	199.74	0	85.3	0	3.82	0	0.0108	0	0.000445	0	1.41	0	8.0362	0	7.9386	0	2291	0	2049	0	389.0	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	201.77	0	18.7486	0	34.9736	0	25.075	0	200.394	0	204.71	0	88.7	0	2.53	0	0.0180	0	0.000458	0	1.44	0	8.0389	0	7.9522	0	2299	0	2048	0	387.4	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	191.85	0	19.6384	0	35.0891	0	24.935	0	190.546	0	207.04	0	91.3	0	1.52	0	0.0324	0	0.000483	0	1.51	0	8.0505	0	7.9768	0	2305	0	2040	0	376.0	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	181.74	0	20.0059	0	35.1043	0	24.850	0	180.509	0	201.60	0	89.5	0	1.21	0	0.0540	0	0.000521	0	1.61	0	8.0480	0	7.9794	0	2307	0	2040	0	379.1	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	171.78	0	20.1852	0	35.0211	0	24.739	0	170.621	0	196.86	0	87.6	0	2.55	0	0.0792	0	0.000547	0	1.68	0	8.0317	0	7.9655	0	2303	0	2044	0	396.6	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	161.82	0	21.0316	0	35.1055	0	24.575	0	160.732	0	199.82	0	90.3	0	1.26	0	0.1224	0	0.000572	0	1.74	0	8.0406	0	7.9867	0	2308	0	2037	0	387.7	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	151.95	0	21.3398	0	35.1290	0	24.509	0	150.932	0	205.38	0	93.3	0	0.92	0	0.1548	0	0.000636	0	1.91	0	8.0475	0	7.9979	0	2310	0	2033	0	380.7	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	141.56	0	21.5283	0	35.1440	0	24.468	0	140.615	0	208.09	0	94.9	0	0.54	0	0.1296	0	0.000572	0	1.74	0	8.0557	0	8.0084	0	2311	0	2028	0	372.6	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	131.56	0	21.7648	0	35.1464	0	24.403	0	130.685	0	208.83	0	95.6	0	0.46	0	0.1512	0	0.000573	0	1.74	0	8.0566	0	8.0126	0	2311	0	2025	0	371.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	121.52	0	22.0581	0	35.1018	0	24.287	0	120.715	0	208.24	0	95.8	0	0.26	0	0.2052	0	0.000598	0	1.81	0	8.0455	0	8.0055	0	2309	0	2028	0	383.7	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	111.91	0	22.5782	0	35.0638	0	24.111	0	111.171	0	207.67	0	96.4	0	0.35	0	0.2880	0	0.000623	0	1.87	0	8.0597	0	8.0272	0	2307	0	2014	0	368.4	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	101.98	0	22.7530	0	34.8897	0	23.928	0	101.309	0	210.06	0	97.7	0	0.20	0	0.2340	0	0.000952	0	2.73	0	8.0443	0	8.0141	0	2297	0	2013	0	383.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	96.85	0	23.4084	0	34.7858	0	23.660	0	96.214	0	214.29	0	100.7	0	0.48	0	0.1152	0	0.000814	0	2.37	0	8.0606	0	8.0400	0	2291	0	1993	0	365.6	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	91.42	0	23.6778	0	34.7405	0	23.547	0	90.821	0	216.55	0	102.2	0	0.47	0	0.0972	0	0.000738	0	2.17	0	8.0642	0	8.0475	0	2288	0	1987	0	361.6	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	86.96	0	24.0001	0	34.6841	0	23.409	0	86.391	0	218.01	0	103.5	0	0.24	0	0.0828	0	0.000713	0	2.11	0	8.0632	0	8.0511	0	2285	0	1982	0	362.2	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	81.83	0	24.2380	0	34.6681	0	23.326	0	81.296	0	219.91	0	104.8	0	0.32	0	0.0612	0	0.000701	0	2.07	0	8.0619	0	8.0532	0	2283	0	1980	0	363.4	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	76.84	0	24.4603	0	34.6736	0	23.264	0	76.339	0	220.16	0	105.3	0	0.58	0	0.0720	0	0.000738	0	2.17	0	8.0571	0	8.0516	0	2283	0	1980	0	368.3	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	71.92	0	24.8971	0	34.6731	0	23.132	0	71.452	0	219.72	0	105.8	0	0.50	0	0.0756	0	0.000751	0	2.21	0	8.0549	0	8.0558	0	2283	0	1978	0	370.3	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	66.79	0	25.4457	0	34.6580	0	22.953	0	66.356	0	219.50	0	106.7	0	0.48	0	0.0720	0	0.000789	0	2.31	0	8.0505	8	8.0594	8	2282	0	1975	8	374.6	8
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	61.94	0	25.5689	0	34.6260	0	22.891	0	61.538	0	219.24	0	106.8	0	0.42	0	0.0540	0	0.000789	0	2.31	0	8.0516	0	8.0622	0	2280	0	1972	0	373.3	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	56.88	0	25.6478	0	34.6137	0	22.857	0	56.512	0	217.58	0	106.1	0	0.55	0	0.0540	0	0.000777	0	2.27	0	8.0510	0	8.0627	0	2279	0	1971	0	373.9	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	51.82	0	26.7489	0	34.5861	0	22.492	0	51.485	0	211.16	0	104.8	0	0.49	0	0.0504	0	0.000751	0	2.21	0	8.0389	8	8.0669	8	2278	0	1967	8	385.9	8
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	46.82	0	27.1201	0	34.5798	0	22.368	0	46.518	0	206.66	0	103.2	0	0.50	0	0.0432	0	0.000752	0	2.21	0	8.0358	0	8.0693	0	2277	0	1965	0	389.0	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	41.71	0	27.2859	0	34.5764	0	22.312	0	41.442	0	205.42	0	102.9	0	0.46	0	0.0396	0	0.000726	0	2.14	0	8.0299	0	8.0656	0	2277	0	1967	0	395.7	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	36.94	0	27.4027	0	34.5653	0	22.266	0	36.703	0	203.85	0	102.3	0	0.67	0	0.0360	0	0.000714	0	2.11	0	8.0327	0	8.0700	0	2276	0	1964	0	392.5	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	31.91	0	27.6198	0	34.5064	0	22.151	0	31.705	0	202.29	0	101.8	0	0.52	0	0.0216	0	0.000638	0	1.91	0	8.0284	8	8.0688	8	2273	0	1962	8	396.8	8
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	26.86	0	27.6346	0	34.4953	0	22.138	0	26.688	0	201.94	0	101.6	0	0.44	0	0.0180	0	0.000613	0	1.85	0	8.0278	0	8.0682	0	2272	0	1961	0	397.5	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	21.78	0	27.6358	0	34.4932	0	22.136	0	21.641	0	201.81	0	101.6	0	0.50	0	0.0216	0	0.000613	0	1.85	0	8.0279	8	8.0682	8	2272	0	1962	8	397.7	8
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	16.71	0	27.6327	0	34.4933	0	22.136	0	16.603	0	201.79	0	101.6	0	0.52	0	0.0180	0	0.000625	0	1.88	0	8.0277	0	8.0677	0	2272	0	1962	0	398.1	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	11.76	0	27.6206	0	34.4951	0	22.141	0	11.685	0	201.83	0	101.6	0	0.44	0	0.0180	0	0.000625	0	1.88	0	8.0289	0	8.0686	0	2272	0	1961	0	397.0	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0	7.88	0	27.6258	0	34.4936	0	22.138	0	7.830	0	201.89	0	101.6	0	0.60	0	0.0216	0	0.000625	0	1.88	0	8.0303	0	8.0700	0	2272	0	1960	0	395.5	0
5906039	43	C	08/16/2019	13:30	202.671	23.594	0	0																																
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	1599.83	0	2.6979	0	34.5771	0	27.584	0	1583.630	0	71.11	0	21.8	0	41.07	0	0.0108	0	0.000350	0	1.16	0	7.6792	0	7.4388	0	2401	0	2360	0	824.2	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	1500.25	0	2.8542	0	34.5672	0	27.562	0	1485.407	0	67.21	0	20.7	0	41.14	0	0.0144	0	0.000338	0	1.13	0	7.6725	0	7.4314	0	2398	0	2359	0	846.9	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	1399.91	0	3.0330	0	34.5566	0	27.537	0	1386.389	0	62.72	0	19.4	0	41.41	0	0.0108	0	0.000339	0	1.13	0	7.6620	0	7.4209	0	2394	0	2359	0	878.6	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	1299.15	0	3.2317	0	34.5404	0	27.505	0	1286.910	0	58.58	0	18.2	0	41.70	0	0.0144	0	0.000352	0	1.17	0	7.6545	0	7.4132	0	2389	0	2357	0	904.4	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	1199.95	0	3.4423	0	34.5145	0	27.464	0	1188.925	0	54.86	0	17.1	0	41.62	0	0.0144	0	0.000365	0	1.20	0	7.6447	0	7.4037	0	2382	0	2353	0	935.4	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	1099.61	0	3.6296	0	34.4979	0	27.432	0	1089.767	0	50.83	0	15.9	0	41.75	0	0.0180	0	0.000352	0	1.17	0	7.6377	0	7.3962	0	2377	0	2351	0	961.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	999.53	0	3.9428	0	34.4757	0	27.383	0	990.819	0	44.19	0	14.0	0	41.98	0	0.0144	0	0.000404	0	1.30	0	7.6206	0	7.3816	0	2370	0	2349	0	1012.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	951.42	0	4.1192	0	34.4514	0	27.345	0	943.236	0	41.69	0	13.2	0	41.91	0	0.0144	0	0.000379	0	1.24	0	7.6127	0	7.3751	0	2364	0	2345	0	1036.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	901.97	0	4.3277	0	34.4333	0	27.308	0	894.317	0	39.51	0	12.6	0	41.75	0	0.0144	0	0.000404	0	1.30	0	7.6067	0	7.3707	0	2358	0	2341	0	1056.4	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	851.59	0	4.5170	0	34.3990	0	27.260	0	844.466	0	37.33	0	12.0	0	41.53	0	0.0144	0	0.000380	0	1.24	0	7.5975	0	7.3631	0	2351	0	2336	0	1084.6	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	801.60	0	4.6682	0	34.3371	0	27.194	0	794.990	0	36.07	0	11.6	0	41.44	0	0.0180	0	0.000380	0	1.24	0	7.5842	0	7.3515	0	2342	0	2332	0	1123.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	751.37	0	4.7870	0	34.2794	0	27.135	0	745.263	0	37.03	0	11.9	0	40.96	0	0.0144	0	0.000393	0	1.28	0	7.5770	0	7.3449	0	2335	0	2326	0	1147.0	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	701.68	0	5.0701	0	34.2173	0	27.053	0	696.060	0	39.63	0	12.8	0	40.28	0	0.0180	0	0.000394	0	1.28	0	7.5749	0	7.3447	0	2324	0	2316	0	1156.4	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	651.89	0	5.3259	0	34.1728	0	26.988	0	646.746	0	47.02	0	15.3	0	39.39	0	0.0180	0	0.000382	0	1.25	0	7.5766	0	7.3476	0	2315	0	2306	0	1155.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	601.88	0	5.8227	0	34.1035	0	26.873	0	597.202	0	62.62	0	20.6	0	37.15	0	0.0180	0	0.000433	0	1.38	0	7.6040	0	7.3763	0	2300	0	2281	0	1084.2	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	551.63	0	6.4705	0	34.0647	0	26.760	0	547.409	0	87.66	0	29.3	0	33.93	0	0.0108	0	0.000409	0	1.32	0	7.6511	0	7.4247	0	2287	0	2253	0	971.0	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	501.34	0	7.3544	0	34.0482	0	26.627	0	497.564	0	114.24	0	39.0	0	29.56	0	0.0108	0	0.000398	0	1.29	0	7.7269	0	7.5026	0	2276	0	2217	0	811.1	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	451.66	0	8.4360	0	34.0760	0	26.490	0	448.312	0	147.13	0	51.4	0	25.59	0	0.0108	0	0.000437	0	1.39	0	7.7664	0	7.5515	0	2270	0	2194	0	741.3	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	401.83	0	9.9391	0	34.1034	0	26.270	0	398.899	0	178.39	0	64.5	0	17.51	0	0.0036	0	0.000426	0	1.36	0	7.9109	8	7.7057	8	2259	0	2127	8	518.2	8
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	380.15	0	10.5860	0	34.1221	0	26.174	0	377.397	0	185.77	0	68.1	0	17.18	0	0.0000	0	0.000452	0	1.43	0	7.8688	8	7.6743	8	2255	0	2136	8	579.0	8
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	361.78	0	10.9555	0	34.1463	0	26.127	0	359.176	0	190.40	0	70.3	0	14.66	0	0.0036	0	0.000428	0	1.37	0	7.9347	0	7.7416	0	2256	0	2110	0	490.5	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	351.80	0	11.1964	0	34.1495	0	26.086	0	349.276	0	194.51	0	72.2	0	14.52	0	0.0036	0	0.000466	0	1.46	0	7.9367	0	7.7466	0	2255	0	2107	0	488.6	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	341.75	0	11.5637	0	34.1802	0	26.043	0	339.306	0	197.02	0	73.7	0	13.29	0	0.0036	0	0.000416	0	1.33	0	7.9462	0	7.7608	0	2256	0	2102	0	477.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	331.49	0	12.0196	0	34.2036	0	25.975	0	329.128	0	195.36	0	73.8	0	12.51	0	0.0000	0	0.000429	0	1.37	0	7.9420	0	7.7630	0	2255	0	2100	0	484.0	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	321.48	0	12.4336	0	34.2099	0	25.901	0	319.197	0	196.05	0	74.7	0	11.94	0	0.0036	0	0.000442	0	1.40	0	7.9499	0	7.7763	0	2254	0	2093	0	474.8	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	311.80	0	12.9748	0	34.2852	0	25.853	0	309.593	0	200.96	0	77.5	0	10.04	0	0.0000	0	0.000455	0	1.44	0	7.9769	0	7.8099	0	2258	0	2083	0	444.1	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	301.44	0	13.6092	0	34.3468	0	25.773	0	299.314	0	201.59	0	78.8	0	8.88	0	0.0036	0	0.000645	0	1.93	0	7.9869	0	7.8286	0	2261	0	2077	0	433.8	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	291.47	0	14.4406	0	34.4231	0	25.658	0	289.421	0	199.59	0	79.3	0	7.77	0	0.0036	0	0.000443	0	1.41	0	7.9848	0	7.8384	0	2264	0	2075	0	437.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	281.46	0	14.7486	0	34.4525	0	25.614	0	279.488	0	199.52	0	79.8	0	7.50	0	0.0036	0	0.000494	0	1.54	0	7.9909	0	7.8486	0	2265	0	2071	0	431.6	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	271.49	0	15.3210	0	34.5200	0	25.541	0	269.594	0	199.12	0	80.6	0	6.59	0	0.0036	0	0.000444	0	1.41	0	7.9956	0	7.8612	0	2270	0	2069	0	427.6	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	261.51	0	15.6137	0	34.5561	0	25.503	0	259.690	0	197.37	0	80.4	0	6.48	0	0.0072	0	0.000469	0	1.47	0	7.9945	0	7.8642	0	2273	0	2071	0	429.9	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	250.53	0	16.0702	0	34.5965	0	25.431	0	248.793	0	194.06	0	79.7	0	6.29	0	0.0036	0	0.000432	0	1.38	0	7.9925	0	7.8686	0	2276	0	2071	0	433.4	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	241.53	0	16.3446	0	34.6231	0	25.388	0	239.861	0	192.93	0	79.7	0	5.99	0	0.0036	0	0.000444	0	1.41	0	7.9957	0	7.8755	0	2278	0	2070	0	430.5	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	231.44	0	16.9010	0	34.6892	0	25.309	0	229.846	0	192.93	0	80.6	0	5.40	0	0.0036	0	0.000445	0	1.41	0	8.0005	0	7.8881	0	2282	0	2067	0	426.2	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	221.57	0	17.4849	0	34.7807	0	25.240	0	220.050	0	196.30	0	83.0	0	4.49	0	0.0072	0	0.000457	0	1.44	0	8.0238	0	7.9192	0	2287	0	2056	0	401.4	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	211.51	0	18.2446	0	34.8994	0	25.145	0	210.064	0	200.01	0	85.8	0	3.32	0	0.0108	0	0.000432	0	1.38	0	8.0261	0	7.9325	0	2294	0	2055	0	400.2	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	201.57	0	18.6398	0	34.9402	0	25.077	0	200.196	0	200.18	0	86.5	0	2.89	0	0.0324	0	0.000496	0	1.54	0	8.0271	0	7.9390	0	2297	0	2054	0	399.9	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	191.76	0	19.0063	0	34.9623	0	25.001	0	190.458	0	201.53	0	87.7	0	2.79	0	0.0576	0	0.000622	0	1.87	0	8.0376	0	7.9545	0	2299	0	2047	0	389.1	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	181.94	0	19.7526	0	35.0551	0	24.879	0	180.709	0	202.33	0	89.3	0	1.82	0	0.0504	0	0.000458	0	1.44	0	8.0421	0	7.9698	0	2304	0	2043	0	385.1	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	171.79	0	20.2000	0	35.0708	0	24.773	0	170.632	0	199.52	0	88.8	0	1.85	0	0.0684	0	0.000547	0	1.67	0	8.0430	0	7.9770	0	2305	0	2040	0	384.6	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	161.86	0	20.6728	0	35.0762	0	24.650	0	160.773	0	198.20	0	89.0	0	1.69	0	0.1116	0	0.000597	0	1.81	0	8.0324	0	7.9733	0	2306	0	2043	0	396.5	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	151.47	0	21.0705	0	35.0923	0	24.554	0	150.456	0	200.02	0	90.5	0	1.14	0	0.1332	0	0.000623	0	1.87	0	8.0356	0	7.9820	0	2308	0	2040	0	393.5	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	141.51	0	21.5240	0	35.1072	0	24.441	0	140.566	0	202.96	0	92.5	0	0.79	0	0.1656	0	0.000648	0	1.94	0	8.0492	0	8.0019	0	2309	0	2030	0	379.2	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	131.89	0	21.8141	0	35.0743	0	24.335	0	131.013	0	205.33	0	94.1	0	0.48	0	0.1980	0	0.000674	0	2.00	0	8.0440	0	8.0007	0	2307	0	2029	0	384.8	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	121.66	0	22.3446	0	35.0173	0	24.142	0	120.854	0	206.22	0	95.3	0	0.26	0	0.2844	0	0.000661	0	1.97	0	8.0448	0	8.0091	0	2304	0	2022	0	383.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	111.94	0	22.5836	0	34.8807	0	23.970	0	111.201	0	207.21	0	96.1	0	0.11	0	0.3132	0	0.000674	0	2.01	0	8.0370	0	8.0046	0	2297	0	2018	0	391.5	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	101.95	0	23.1004	0	34.8469	0	23.796	0	101.280	0	211.31	0	98.9	0	0.26	0	0.1692	0	0.000675	0	2.01	0	8.0541	0	8.0291	0	2294	0	2003	0	372.9	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	96.94	0	23.4359	0	34.7816	0	23.649	0	96.304	0	214.05	0	100.7	0	0.29	0	0.1296	0	0.000700	0	2.07	0	8.0557	0	8.0355	0	2291	0	1996	0	370.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	91.58	0	23.6475	0	34.7396	0	23.555	0	90.980	0	215.55	0	101.7	0	0.22	0	0.1044	0	0.000738	0	2.17	0	8.0509	0	8.0337	0	2288	0	1995	0	375.6	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	86.80	0	23.8500	0	34.7047	0	23.469	0	86.232	0	216.38	0	102.4	0	0.43	0	0.0828	0	0.000751	0	2.21	0	8.0563	0	8.0420	0	2286	0	1988	0	369.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	81.72	0	24.3445	0	34.7011	0	23.320	0	81.187	0	218.44	0	104.3	0	0.52	0	0.0756	0	0.000738	0	2.17	0	8.0567	0	8.0497	0	2285	0	1983	0	368.9	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	76.82	0	24.4321	0	34.6581	0	23.261	0	76.320	0	219.56	0	104.9	0	0.38	0	0.0648	0	0.000764	0	2.24	0	8.0535	0	8.0476	0	2282	0	1982	0	372.0	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	71.75	0	24.5914	0	34.6624	0	23.216	0	71.283	0	219.51	0	105.2	0	0.48	0	0.0720	0	0.000751	0	2.21	0	8.0542	0	8.0505	0	2282	0	1980	0	371.3	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	66.76	0	25.2133	0	34.6415	0	23.012	0	66.327	0	219.95	0	106.5	0	0.55	0	0.0504	0	0.000777	0	2.27	0	8.0511	0	8.0566	0	2281	0	1976	0	374.0	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	61.84	0	25.6037	0	34.6314	0	22.884	0	61.439	0	218.38	0	106.4	0	0.51	0	0.0576	0	0.000789	0	2.31	0	8.0480	8	8.0592	8	2281	0	1974	8	377.1	8
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	56.58	0	26.6919	0	34.6014	0	22.521	0	56.214	0	211.67	0	105.0	0	0.57	0	0.0432	0	0.000777	0	2.27	0	8.0366	0	8.0639	0	2279	0	1970	0	388.4	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	51.88	0	26.9701	0	34.5771	0	22.415	0	51.545	0	208.46	0	103.9	0	0.35	0	0.0396	0	0.000739	0	2.17	0	8.0340	0	8.0653	0	2277	0	1968	0	391.0	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	46.67	0	27.0878	0	34.5567	0	22.361	0	46.369	0	206.90	0	103.3	0	0.66	0	0.0360	0	0.000777	0	2.27	0	8.0344	0	8.0673	0	2276	0	1965	0	390.5	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	41.75	0	27.1909	0	34.5282	0	22.307	0	41.482	0	206.22	0	103.1	0	0.49	0	0.0324	0	0.000966	0	2.77	0	8.0343	0	8.0686	0	2274	0	1963	0	390.5	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	36.18	0	27.3701	0	34.5395	0	22.257	0	35.948	0	204.64	0	102.6	0	0.50	0	0.0252	0	0.000701	0	2.08	0	8.0306	0	8.0674	0	2275	0	1964	0	394.7	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	31.87	0	27.5080	0	34.5329	0	22.207	0	31.666	0	203.14	0	102.1	0	0.53	0	0.0180	0	0.000676	0	2.01	0	8.0280	0	8.0667	0	2274	0	1964	0	397.6	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	26.66	0	27.6340	0	34.5074	0	22.147	0	26.490	0	202.15	0	101.8	0	0.38	0	0.0216	0	0.000764	0	2.24	0	8.0265	0	8.0669	0	2272	0	1963	0	399.1	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	21.80	0	27.6327	0	34.5081	0	22.148	0	21.661	0	202.04	0	101.7	0	0.35	0	0.0180	0	0.000600	0	1.81	0	8.0276	0	8.0678	0	2273	0	1962	0	398.2	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	16.70	0	27.6309	0	34.5082	0	22.148	0	16.594	0	202.04	0	101.7	0	0.47	0	0.0144	0	0.000638	0	1.91	0	8.0287	0	8.0687	0	2273	0	1962	0	397.1	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	11.75	0	27.6301	0	34.5086	0	22.148	0	11.675	0	201.99	0	101.7	0	0.47	0	0.0252	0	0.000575	0	1.75	0	8.0270	0	8.0668	0	2273	0	1963	0	399.3	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0	7.77	0	27.6269	0	34.5091	0	22.149	0	7.721	0	201.92	0	101.6	0	0.54	0	0.0144	0	0.000575	0	1.75	0	8.0298	0	8.0694	0	2273	0	1961	0	396.3	0
5906039	44	C	08/17/2019	13:35	202.713	23.515	0	0																																
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	1599.46	0	2.6727	0	34.5837	0	27.592	0	1583.274	0	72.54	0	22.2	0	40.90	0	0.0144	0	0.000325	0	1.10	0	7.6846	0	7.4432	0	2403	0	2360	0	813.7	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	1500.22	0	2.8222	0	34.5640	0	27.563	0	1485.386	0	67.86	0	20.9	0	41.24	0	0.0144	0	0.000325	0	1.10	0	7.6726	0	7.4310	0	2398	0	2359	0	846.5	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	1399.80	0	3.1033	0	34.5525	0	27.528	0	1386.289	0	61.44	0	19.0	0	41.53	0	0.0144	0	0.000351	0	1.17	0	7.6597	0	7.4197	0	2393	0	2358	0	883.4	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	1300.07	0	3.2801	0	34.5349	0	27.497	0	1287.826	0	58.42	0	18.2	0	41.52	0	0.0108	0	0.000339	0	1.13	0	7.6521	0	7.4117	0	2387	0	2356	0	909.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	1199.86	0	3.4481	0	34.5127	0	27.462	0	1188.842	0	54.72	0	17.1	0	41.53	0	0.0108	0	0.000365	0	1.20	0	7.6432	0	7.4024	0	2382	0	2353	0	938.7	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	1099.60	0	3.6783	0	34.5027	0	27.431	0	1089.763	0	49.53	0	15.6	0	41.99	0	0.0180	0	0.000365	0	1.20	0	7.6343	0	7.3939	0	2377	0	2352	0	969.8	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	999.30	0	3.9905	0	34.4690	0	27.373	0	990.597	0	43.53	0	13.8	0	41.86	0	0.0144	0	0.000404	0	1.30	0	7.6183	0	7.3802	0	2368	0	2347	0	1018.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	951.34	0	4.1610	0	34.4495	0	27.339	0	943.162	0	42.14	0	13.4	0	41.86	0	0.0144	0	0.000379	0	1.24	0	7.6108	0	7.3739	0	2363	0	2344	0	1041.3	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	901.50	0	4.3581	0	34.4238	0	27.298	0	893.857	0	39.40	0	12.6	0	41.77	0	0.0180	0	0.000379	0	1.24	0	7.6019	0	7.3668	0	2356	0	2340	0	1068.3	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	851.60	0	4.5143	0	34.3944	0	27.257	0	844.481	0	37.31	0	11.9	0	41.52	0	0.0180	0	0.000380	0	1.24	0	7.5954	0	7.3613	0	2351	0	2336	0	1089.9	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	801.41	0	4.6757	0	34.3304	0	27.188	0	794.806	0	36.26	0	11.6	0	41.37	0	0.0144	0	0.000405	0	1.31	0	7.5812	0	7.3489	0	2341	0	2332	0	1131.5	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	751.52	0	4.7880	0	34.2792	0	27.135	0	745.416	0	37.09	0	11.9	0	41.04	0	0.0144	0	0.000393	0	1.28	0	7.5737	0	7.3419	0	2335	0	2327	0	1156.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	701.85	0	5.0623	0	34.2159	0	27.053	0	696.232	0	40.10	0	13.0	0	40.19	0	0.0144	0	0.000406	0	1.31	0	7.5703	0	7.3406	0	2324	0	2317	0	1169.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	651.75	0	5.3182	0	34.1703	0	26.987	0	646.611	0	47.73	0	15.6	0	39.44	0	0.0144	0	0.000432	0	1.38	0	7.5757	0	7.3467	0	2315	0	2306	0	1158.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	601.64	0	5.7190	0	34.1118	0	26.892	0	596.968	0	63.28	0	20.8	0	37.19	0	0.0144	0	0.000420	0	1.35	0	7.6017	0	7.3729	0	2303	0	2286	0	1090.9	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	551.26	0	6.5153	0	34.0624	0	26.752	0	547.045	0	88.45	0	29.6	0	33.71	0	0.0108	0	0.000396	0	1.28	0	7.6556	0	7.4293	0	2286	0	2251	0	960.4	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	501.35	0	7.3454	0	34.0440	0	26.625	0	497.577	0	116.34	0	39.7	0	29.59	0	0.0072	0	0.000511	0	1.58	0	7.7238	0	7.4997	0	2276	0	2218	0	817.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	451.48	0	8.2285	0	34.0463	0	26.498	0	448.136	0	146.59	0	51.0	0	24.98	0	0.0072	0	0.000399	0	1.29	0	7.8016	0	7.5811	0	2268	0	2182	0	678.1	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	401.59	0	9.6274	0	34.0954	0	26.316	0	398.663	0	182.72	0	65.6	0	18.37	0	0.0036	0	0.000401	0	1.30	0	7.8969	0	7.6879	0	2262	0	2136	0	537.3	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	381.54	0	10.3059	0	34.1263	0	26.226	0	378.778	0	196.14	0	71.4	0	16.23	0	0.0036	0	0.000515	0	1.59	0	7.9187	0	7.7177	0	2259	0	2122	0	509.7	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	361.76	0	10.5936	0	34.1353	0	26.182	0	359.158	0	201.83	0	74.0	0	15.19	0	0.0036	0	0.000415	0	1.33	0	7.9329	0	7.7347	0	2258	0	2115	0	492.6	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	351.51	0	10.8575	0	34.1478	0	26.145	0	348.990	0	202.22	0	74.5	0	14.55	0	0.0000	0	0.000465	0	1.46	0	7.9383	0	7.7432	0	2257	0	2111	0	486.7	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	341.30	0	11.1088	0	34.1599	0	26.110	0	338.862	0	201.89	0	74.8	0	13.94	0	0.0036	0	0.000428	0	1.37	0	7.9412	0	7.7493	0	2257	0	2108	0	483.8	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	331.47	0	11.4403	0	34.1742	0	26.061	0	329.110	0	200.62	0	74.9	0	13.62	0	0.0036	0	0.000390	0	1.27	0	7.9405	0	7.7531	0	2256	0	2106	0	485.5	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	321.26	0	11.8766	0	34.1953	0	25.996	0	318.980	0	198.14	0	74.6	0	12.72	0	0.0000	0	0.000429	0	1.37	0	7.9435	0	7.7620	0	2256	0	2102	0	482.7	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	311.57	0	12.2767	0	34.2260	0	25.943	0	309.366	0	200.16	0	76.1	0	11.79	0	0.0036	0	0.000429	0	1.37	0	7.9677	0	7.7908	0	2257	0	2090	0	454.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	301.39	0	12.7178	0	34.2613	0	25.885	0	299.266	0	200.16	0	76.8	0	10.97	0	0.0000	0	0.000442	0	1.40	0	7.9538	0	7.7835	0	2258	0	2095	0	472.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	291.44	0	13.3226	0	34.2895	0	25.786	0	289.393	0	197.53	0	76.7	0	10.09	0	0.0000	0	0.000480	0	1.50	0	7.9652	0	7.8030	0	2258	0	2086	0	459.3	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	281.54	0	14.0150	0	34.3824	0	25.716	0	279.569	0	198.87	0	78.4	0	8.78	0	0.0036	0	0.000493	0	1.54	0	7.9801	0	7.8272	0	2263	0	2079	0	443.4	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	271.96	0	14.3874	0	34.4223	0	25.668	0	270.062	0	199.00	0	79.0	0	8.02	0	0.0036	0	0.000494	0	1.54	0	7.9818	0	7.8340	0	2266	0	2079	0	442.5	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	259.83	0	15.2250	0	34.5114	0	25.555	0	258.025	0	198.77	0	80.3	0	6.65	0	0.0036	0	0.000469	0	1.47	0	7.9915	0	7.8554	0	2271	0	2073	0	433.1	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	251.62	0	15.5727	0	34.5455	0	25.504	0	249.877	0	198.54	0	80.8	0	6.19	0	0.0072	0	0.000457	0	1.44	0	7.9959	0	7.8645	0	2274	0	2071	0	429.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	241.81	0	16.1400	0	34.6234	0	25.436	0	240.140	0	198.58	0	81.7	0	5.68	0	0.0108	0	0.000457	0	1.44	0	8.0011	0	7.8777	0	2278	0	2069	0	424.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	231.31	0	16.8675	0	34.7188	0	25.340	0	229.719	0	199.27	0	83.2	0	4.56	0	0.0180	0	0.000508	0	1.57	0	8.0105	0	7.8974	0	2283	0	2063	0	415.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	221.69	0	17.5164	0	34.8020	0	25.249	0	220.170	0	201.18	0	85.1	0	3.98	0	0.0288	0	0.000445	0	1.41	0	8.0206	0	7.9166	0	2288	0	2058	0	405.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	211.90	0	18.0892	0	34.8896	0	25.176	0	210.452	0	204.44	0	87.5	0	3.01	0	0.0468	0	0.000495	0	1.54	0	8.0296	0	7.9337	0	2293	0	2054	0	396.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	201.45	0	18.7409	0	35.0084	0	25.104	0	200.078	0	207.56	0	89.9	0	1.60	0	0.0576	0	0.000521	0	1.61	0	8.0444	0	7.9576	0	2301	0	2047	0	381.7	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	191.90	0	19.0299	0	35.0212	0	25.040	0	190.598	0	206.56	0	90.0	0	1.73	0	0.0576	0	0.000508	0	1.58	0	8.0394	0	7.9566	0	2302	0	2048	0	387.5	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	181.59	0	19.3150	0	34.9736	0	24.930	0	180.362	0	198.88	0	87.1	0	3.01	0	0.0468	0	0.000509	0	1.58	0	8.0200	0	7.9414	0	2300	0	2055	0	408.9	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	171.73	0	19.4235	0	34.9577	0	24.889	0	170.573	0	195.97	0	86.0	0	3.33	0	0.0648	0	0.000559	0	1.71	0	8.0125	0	7.9352	0	2299	0	2058	0	417.8	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	161.81	0	20.1707	0	35.0881	0	24.793	0	160.724	0	197.79	0	88.0	0	1.67	0	0.0576	0	0.000547	0	1.67	0	8.0338	0	7.9671	0	2307	0	2047	0	395.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	151.73	0	20.5137	0	35.0652	0	24.684	0	150.715	0	199.19	0	89.2	0	1.98	0	0.0972	0	0.000572	0	1.74	0	8.0293	0	7.9674	0	2306	0	2046	0	400.4	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	141.86	0	21.2731	0	35.1033	0	24.507	0	140.914	0	203.12	0	92.2	0	0.80	0	0.1296	0	0.000585	0	1.77	0	8.0397	0	7.9887	0	2309	0	2037	0	389.5	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	131.71	0	21.6678	0	35.0668	0	24.370	0	130.835	0	204.27	0	93.3	0	0.63	0	0.1764	0	0.000699	0	2.07	0	8.0395	0	7.9941	0	2307	0	2032	0	389.8	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	121.74	0	22.1150	0	35.0616	0	24.241	0	120.934	0	204.84	0	94.3	0	0.30	0	0.2412	0	0.000712	0	2.10	0	8.0435	0	8.0044	0	2307	0	2027	0	385.6	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	111.96	0	22.4405	0	34.9275	0	24.046	0	111.222	0	206.35	0	95.5	0	0.17	0	0.3276	0	0.000649	0	1.94	0	8.0358	0	8.0013	0	2299	0	2022	0	393.2	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	101.92	0	22.8732	0	34.8843	0	23.890	0	101.250	0	209.33	0	97.6	0	0.22	0	0.1800	0	0.000662	0	1.97	0	8.0426	0	8.0142	0	2297	0	2013	0	385.6	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	96.73	0	23.1703	0	34.8266	0	23.760	0	96.096	0	211.60	0	99.1	0	0.21	0	0.1476	0	0.000713	0	2.11	0	8.0493	0	8.0252	0	2293	0	2004	0	378.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	91.94	0	23.3275	0	34.7974	0	23.692	0	91.338	0	213.71	0	100.3	0	0.43	0	0.1152	0	0.000713	0	2.11	0	8.0531	0	8.0311	0	2291	0	1999	0	373.9	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	86.70	0	23.4725	0	34.7804	0	23.637	0	86.134	0	215.18	0	101.3	0	0.26	0	0.0864	0	0.000713	0	2.11	0	8.0520	0	8.0321	0	2290	0	1998	0	375.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	81.78	0	23.5761	0	34.7635	0	23.594	0	81.247	0	215.81	0	101.7	0	0.25	0	0.0792	0	0.000751	0	2.21	0	8.0577	0	8.0392	0	2289	0	1992	0	368.9	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	76.72	0	23.7794	0	34.7350	0	23.512	0	76.221	0	216.29	0	102.3	0	0.32	0	0.0792	0	0.000763	0	2.24	0	8.0533	0	8.0376	0	2287	0	1992	0	373.3	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	72.01	0	24.3222	0	34.7593	0	23.370	0	71.542	0	216.83	0	103.5	0	0.49	0	0.0792	0	0.000763	0	2.24	0	8.0521	0	8.0444	0	2288	0	1989	0	374.4	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	66.96	0	25.2715	0	34.7463	0	23.073	0	66.526	0	219.71	0	106.6	0	0.41	0	0.0612	0	0.000827	0	2.40	0	8.0483	8	8.0546	8	2288	0	1982	8	377.8	8
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	61.75	0	26.1055	0	34.6846	0	22.769	0	61.350	0	216.98	0	106.7	0	0.50	0	0.0648	0	0.000852	0	2.47	0	8.0435	0	8.0623	0	2284	0	1974	0	381.8	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	56.97	0	26.4755	0	34.6701	0	22.642	0	56.602	0	214.97	0	106.3	0	0.50	0	0.0756	0	0.000852	0	2.47	0	8.0427	0	8.0668	0	2283	0	1971	0	382.4	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	51.82	0	26.9050	0	34.6654	0	22.502	0	51.486	0	211.79	0	105.5	0	0.75	0	0.0972	0	0.001762	0	4.83	0	8.0391	0	8.0695	0	2283	0	1969	0	386.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	46.93	0	27.3454	0	34.7062	0	22.391	0	46.628	0	208.81	0	104.7	0	0.53	0	0.0648	0	0.000852	0	2.47	0	8.0363	8	8.0731	8	2285	0	1969	8	389.1	8
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	41.76	0	27.4622	0	34.7185	0	22.363	0	41.492	0	206.30	0	103.7	0	0.68	0	0.0504	0	0.000814	0	2.37	0	8.0355	8	8.0739	8	2286	0	1969	8	390.1	8
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	36.91	0	27.7004	0	34.6755	0	22.253	0	36.673	0	203.45	0	102.6	0	0.45	0	0.0360	0	0.000676	0	2.01	0	8.0265	0	8.0682	0	2283	0	1970	0	400.0	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	31.62	0	27.7299	0	34.6527	0	22.226	0	31.418	0	202.06	0	102.0	0	0.48	0	0.0180	0	0.000713	0	2.11	0	8.0244	0	8.0665	0	2282	0	1970	0	402.3	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	26.86	0	27.7348	0	34.6539	0	22.225	0	26.688	0	201.83	0	101.9	0	0.37	0	0.0252	0	0.000612	0	1.85	0	8.0268	0	8.0687	0	2281	0	1969	0	399.8	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	21.93	0	27.7342	0	34.6531	0	22.224	0	21.790	0	201.80	0	101.8	0	0.44	0	0.0180	0	0.000701	0	2.08	0	8.0294	8	8.0712	8	2282	0	1967	8	397.0	8
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	16.78	0	27.7273	0	34.6540	0	22.227	0	16.673	0	201.76	0	101.8	0	0.52	0	0.0180	0	0.000688	0	2.04	0	8.0279	0	8.0694	0	2282	0	1968	0	398.9	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	11.87	0	27.7305	0	34.6519	0	22.224	0	11.795	0	201.75	0	101.8	0	0.54	0	0.0180	0	0.000650	0	1.94	0	8.0265	0	8.0678	0	2281	0	1969	0	400.8	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0	7.80	0	27.7253	0	34.6524	0	22.225	0	7.751	0	201.70	0	101.8	0	0.25	0	0.0252	0	0.000827	0	2.40	0	8.0281	0	8.0692	0	2281	0	1968	0	399.1	0
5906039	45	C	08/18/2019	13:37	202.757	23.432	0	0																																
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	1599.56	0	2.6577	0	34.5785	0	27.589	0	1583.381	0	72.05	0	22.1	0	40.95	0	0.0108	0	0.000350	0	1.16	0	7.6826	0	7.4413	0	2402	0	2360	0	817.5	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	1499.65	0	2.8094	0	34.5663	0	27.566	0	1484.832	0	67.72	0	20.8	0	41.18	0	0.0144	0	0.000338	0	1.13	0	7.6743	0	7.4323	0	2398	0	2359	0	843.4	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	1399.70	0	3.0278	0	34.5573	0	27.538	0	1386.198	0	62.81	0	19.4	0	41.36	0	0.0144	0	0.000351	0	1.17	0	7.6635	0	7.4221	0	2395	0	2359	0	875.6	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	1299.15	0	3.2333	0	34.5379	0	27.503	0	1286.924	0	58.68	0	18.2	0	41.51	0	0.0108	0	0.000364	0	1.20	0	7.6533	0	7.4121	0	2389	0	2357	0	907.0	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	1199.42	0	3.4460	0	34.5183	0	27.467	0	1188.414	0	54.81	0	17.1	0	41.83	0	0.0144	0	0.000365	0	1.20	0	7.6446	0	7.4036	0	2382	0	2354	0	935.8	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	1099.37	0	3.6634	0	34.5009	0	27.431	0	1089.542	0	50.24	0	15.8	0	41.81	0	0.0180	0	0.000352	0	1.17	0	7.6339	0	7.3934	0	2377	0	2352	0	970.6	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	1000.29	0	3.9657	0	34.4731	0	27.378	0	991.582	0	44.02	0	13.9	0	41.87	0	0.0180	0	0.000366	0	1.20	0	7.6214	0	7.3825	0	2369	0	2347	0	1010.7	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	951.61	0	4.0592	0	34.4605	0	27.358	0	943.435	0	42.80	0	13.6	0	42.02	0	0.0144	0	0.000353	0	1.17	0	7.6153	0	7.3766	0	2366	0	2347	0	1030.7	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	901.81	0	4.3002	0	34.4332	0	27.311	0	894.169	0	39.56	0	12.6	0	41.76	0	0.0180	0	0.000392	0	1.27	0	7.6089	0	7.3722	0	2359	0	2341	0	1051.0	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	851.89	0	4.5118	0	34.4003	0	27.262	0	844.773	0	37.47	0	12.0	0	41.77	0	0.0144	0	0.000392	0	1.27	0	7.6013	0	7.3664	0	2351	0	2335	0	1074.8	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	801.55	0	4.5988	0	34.3573	0	27.218	0	794.949	0	35.65	0	11.4	0	41.48	0	0.0180	0	0.000367	0	1.21	0	7.5895	0	7.3553	0	2346	0	2334	0	1110.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	751.48	0	4.7560	0	34.2796	0	27.139	0	745.381	0	34.92	0	11.2	0	41.19	0	0.0180	0	0.000393	0	1.27	0	7.5729	0	7.3409	0	2335	0	2328	0	1158.5	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	701.89	0	4.9676	0	34.2295	0	27.075	0	696.276	0	37.40	0	12.1	0	40.68	0	0.0180	0	0.000381	0	1.24	0	7.5697	0	7.3388	0	2327	0	2320	0	1171.7	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	651.74	0	5.2927	0	34.1839	0	27.001	0	646.605	0	45.97	0	15.0	0	39.39	0	0.0144	0	0.000394	0	1.28	0	7.5786	0	7.3490	0	2316	0	2307	0	1150.6	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	601.76	0	5.6933	0	34.1128	0	26.896	0	597.090	0	61.94	0	20.3	0	37.16	0	0.0108	0	0.000395	0	1.28	0	7.6063	0	7.3767	0	2303	0	2285	0	1078.9	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	551.31	0	6.5250	0	34.0623	0	26.751	0	547.098	0	89.95	0	30.1	0	33.41	0	0.0108	0	0.000409	0	1.32	0	7.6639	0	7.4368	0	2287	0	2249	0	941.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	501.59	0	7.4974	0	34.0420	0	26.602	0	497.817	0	120.30	0	41.2	0	28.80	0	0.0072	0	0.000436	0	1.39	0	7.7408	0	7.5172	0	2274	0	2210	0	783.7	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	451.61	0	8.4252	0	34.0498	0	26.471	0	448.267	0	153.58	0	53.7	0	24.02	0	0.0036	0	0.000412	0	1.32	0	7.8156	0	7.5967	0	2267	0	2176	0	655.0	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	401.47	0	9.3825	0	34.0850	0	26.348	0	398.547	0	180.58	0	64.5	0	19.74	0	0.0036	0	0.000426	0	1.36	0	7.8817	0	7.6701	0	2263	0	2145	0	558.5	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	381.91	0	9.7861	0	34.0991	0	26.292	0	379.147	0	189.19	0	68.1	0	18.21	0	0.0036	0	0.000666	0	1.99	0	7.9066	0	7.6986	0	2261	0	2131	0	525.5	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	361.61	0	10.5534	0	34.1335	0	26.188	0	359.011	0	197.06	0	72.2	0	15.57	0	0.0036	0	0.000440	0	1.40	0	7.9275	0	7.7289	0	2258	0	2117	0	499.6	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	351.05	0	10.8905	0	34.1448	0	26.137	0	348.536	0	199.96	0	73.8	0	14.74	0	0.0036	0	0.000415	0	1.33	0	7.9323	0	7.7380	0	2257	0	2112	0	494.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	341.64	0	11.0205	0	34.1556	0	26.122	0	339.201	0	202.90	0	75.1	0	13.94	0	0.0036	0	0.000428	0	1.37	0	7.9481	0	7.7546	0	2257	0	2106	0	475.2	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	331.82	0	11.2791	0	34.1626	0	26.081	0	329.459	0	201.72	0	75.0	0	13.85	0	0.0036	0	0.000403	0	1.30	0	7.9376	0	7.7480	0	2257	0	2108	0	489.0	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	321.47	0	11.5457	0	34.1809	0	26.046	0	319.191	0	200.07	0	74.8	0	13.26	0	0.0036	0	0.000403	0	1.30	0	7.9473	0	7.7608	0	2257	0	2103	0	477.9	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	311.61	0	11.9031	0	34.2151	0	26.006	0	309.408	0	197.39	0	74.4	0	12.22	0	0.0000	0	0.000492	0	1.53	0	7.9617	0	7.7795	0	2258	0	2096	0	461.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	301.81	0	12.4066	0	34.1907	0	25.891	0	299.684	0	193.32	0	73.6	0	12.22	0	0.0036	0	0.000442	0	1.40	0	7.9465	0	7.7719	0	2254	0	2095	0	480.2	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	291.52	0	13.4379	0	34.3166	0	25.784	0	289.474	0	196.65	0	76.6	0	9.56	0	0.0036	0	0.000417	0	1.34	0	7.9730	0	7.8122	0	2260	0	2083	0	450.4	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	281.66	0	13.7917	0	34.3653	0	25.749	0	279.690	0	197.98	0	77.7	0	9.29	0	0.0036	0	0.000443	0	1.40	0	7.9764	0	7.8203	0	2263	0	2082	0	447.6	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	271.39	0	14.0993	0	34.3917	0	25.705	0	269.498	0	196.21	0	77.5	0	8.96	0	0.0036	0	0.000481	0	1.50	0	7.9762	0	7.8244	0	2265	0	2082	0	448.8	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	261.57	0	14.5645	0	34.4319	0	25.637	0	259.753	0	196.36	0	78.3	0	8.15	0	0.0000	0	0.000443	0	1.41	0	7.9858	0	7.8402	0	2267	0	2077	0	438.8	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	251.58	0	14.9755	0	34.4779	0	25.584	0	249.838	0	196.83	0	79.1	0	7.49	0	0.0036	0	0.000418	0	1.34	0	7.9902	0	7.8502	0	2271	0	2076	0	434.9	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	241.39	0	15.6918	0	34.5634	0	25.491	0	239.725	0	196.19	0	80.0	0	6.36	0	0.0036	0	0.000482	0	1.51	0	7.9953	0	7.8654	0	2275	0	2072	0	430.4	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	231.91	0	16.3383	0	34.6433	0	25.405	0	230.315	0	196.57	0	81.2	0	5.70	0	0.0072	0	0.000419	0	1.34	0	8.0068	0	7.8859	0	2280	0	2066	0	418.6	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	221.83	0	17.2135	0	34.7636	0	25.292	0	220.310	0	198.35	0	83.4	0	4.23	0	0.0216	0	0.000445	0	1.41	0	8.0193	0	7.9108	0	2286	0	2059	0	406.2	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	211.67	0	18.0319	0	34.8923	0	25.192	0	210.225	0	201.89	0	86.3	0	3.40	0	0.0180	0	0.000420	0	1.34	0	8.0333	0	7.9365	0	2294	0	2052	0	392.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	201.92	0	18.7186	0	35.0127	0	25.112	0	200.546	0	207.21	0	89.8	0	2.22	0	0.0144	0	0.000445	0	1.41	0	8.0505	0	7.9633	0	2301	0	2044	0	375.4	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	191.90	0	19.2983	0	35.1150	0	25.043	0	190.599	0	211.83	0	92.8	0	1.25	0	0.0144	0	0.000433	0	1.38	0	8.0556	0	7.9767	0	2307	0	2041	0	371.1	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	181.59	0	19.4227	0	35.1337	0	25.024	0	180.363	0	213.75	0	93.9	0	0.95	0	0.0180	0	0.000483	0	1.51	0	8.0577	0	7.9803	0	2308	0	2040	0	369.4	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	171.44	0	19.5698	0	35.1384	0	24.989	0	170.286	0	213.63	0	94.1	0	0.83	0	0.0360	0	0.000559	0	1.71	0	8.0581	0	7.9825	0	2308	0	2040	0	369.4	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	161.71	0	19.6598	0	35.1154	0	24.948	0	160.625	0	207.12	0	91.3	0	0.91	0	0.0396	0	0.000471	0	1.48	0	8.0532	0	7.9787	0	2308	0	2041	0	374.8	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	151.92	0	19.7311	0	35.0044	0	24.844	0	150.905	0	199.96	0	88.2	0	2.64	0	0.0504	0	0.000509	0	1.58	0	8.0334	0	7.9598	0	2302	0	2047	0	395.7	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	141.92	0	20.6061	0	35.0814	0	24.671	0	140.975	0	200.90	0	90.1	0	1.50	0	0.0792	0	0.000509	0	1.58	0	8.0406	0	7.9796	0	2307	0	2040	0	388.7	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	131.82	0	21.3022	0	35.1123	0	24.505	0	130.945	0	203.98	0	92.6	0	0.87	0	0.1260	0	0.000610	0	1.84	0	8.0477	0	7.9968	0	2309	0	2033	0	381.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	121.56	0	21.9454	0	35.1017	0	24.319	0	120.756	0	207.54	0	95.3	0	0.44	0	0.2304	0	0.000636	0	1.91	0	8.0567	0	8.0150	0	2309	0	2022	0	371.9	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	111.81	0	22.5646	0	35.0990	0	24.141	0	111.073	0	212.12	0	98.5	0	0.31	0	0.2340	0	0.000661	0	1.97	0	8.0573	0	8.0245	0	2309	0	2017	0	371.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	101.93	0	22.9409	0	35.0380	0	23.987	0	101.261	0	214.28	0	100.1	0	0.28	0	0.1332	0	0.000712	0	2.10	0	8.0552	0	8.0278	0	2306	0	2012	0	373.2	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	96.71	0	23.1456	0	35.0394	0	23.929	0	96.076	0	215.41	0	101.0	0	0.17	0	0.1152	0	0.000750	0	2.20	0	8.0574	0	8.0329	0	2306	0	2009	0	370.9	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	91.89	0	23.5101	0	35.0394	0	23.823	0	91.289	0	216.80	0	102.3	0	0.38	0	0.1368	0	0.000725	0	2.14	0	8.0603	0	8.0411	0	2306	0	2005	0	367.8	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	86.75	0	23.5749	0	34.8777	0	23.681	0	86.184	0	216.75	0	102.2	0	0.29	0	0.0936	0	0.000801	0	2.34	0	8.0563	8	8.0379	8	2296	0	1999	8	371.0	8
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	81.94	0	23.6174	0	34.7653	0	23.583	0	81.406	0	217.47	0	102.6	0	0.22	0	0.1080	0	0.000713	0	2.11	0	8.0583	0	8.0404	0	2289	0	1992	0	368.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	76.90	0	23.9851	0	34.7015	0	23.426	0	76.400	0	219.54	0	104.2	0	0.34	0	0.0756	0	0.000764	0	2.24	0	8.0594	0	8.0468	0	2285	0	1985	0	366.6	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	71.70	0	24.3599	0	34.6685	0	23.290	0	71.235	0	221.52	0	105.8	0	0.52	0	0.0756	0	0.000852	0	2.47	0	8.0622	0	8.0551	0	2283	0	1978	0	363.2	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	66.92	0	24.5233	0	34.6439	0	23.222	0	66.486	0	221.52	0	106.0	0	0.38	0	0.0684	0	0.000789	0	2.30	0	8.0612	0	8.0563	0	2281	0	1976	0	364.2	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	61.82	0	25.3509	0	34.6651	0	22.987	0	61.420	0	220.68	0	107.1	0	0.65	0	0.0540	0	0.000852	0	2.47	0	8.0498	0	8.0572	0	2283	0	1977	0	375.7	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	56.93	0	25.8595	0	34.7143	0	22.867	0	56.563	0	217.72	0	106.6	0	0.46	0	0.0612	0	0.000814	0	2.37	0	8.0475	0	8.0623	0	2286	0	1976	0	378.2	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	51.91	0	27.2042	0	34.7937	0	22.503	0	51.576	0	208.95	0	104.6	0	0.47	0	0.0648	0	0.000764	0	2.24	0	8.0394	0	8.0743	0	2291	0	1972	0	386.3	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	46.97	0	27.3375	0	34.7739	0	22.445	0	46.668	0	207.96	0	104.4	0	0.56	0	0.0576	0	0.000953	0	2.73	0	8.0412	8	8.0779	8	2289	0	1969	8	384.2	8
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	41.90	0	27.3804	0	34.7620	0	22.422	0	41.631	0	208.07	0	104.5	0	0.41	0	0.0396	0	0.000701	0	2.07	0	8.0413	0	8.0785	0	2288	0	1968	0	384.1	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	36.84	0	27.3664	0	34.7201	0	22.394	0	36.604	0	208.76	0	104.8	0	0.38	0	0.0324	0	0.000675	0	2.01	0	8.0435	8	8.0803	8	2286	0	1965	8	381.7	8
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	31.79	0	27.4701	0	34.7003	0	22.346	0	31.587	0	207.27	0	104.2	0	0.55	0	0.0360	0	0.000726	0	2.14	0	8.0369	0	8.0750	0	2284	0	1967	0	388.9	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	26.83	0	27.6536	0	34.6437	0	22.244	0	26.659	0	203.82	0	102.7	0	0.47	0	0.0252	0	0.000638	0	1.91	0	8.0300	0	8.0707	0	2281	0	1967	0	396.2	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	21.82	0	27.7106	0	34.6498	0	22.229	0	21.681	0	202.28	0	102.0	0	0.36	0	0.0180	0	0.000575	0	1.75	0	8.0295	0	8.0709	0	2281	0	1967	0	397.0	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	16.93	0	27.7111	0	34.6511	0	22.230	0	16.822	0	202.07	0	101.9	0	0.34	0	0.0216	0	0.000600	0	1.81	0	8.0285	0	8.0697	0	2281	0	1968	0	398.4	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	11.47	0	27.7102	0	34.6522	0	22.230	0	11.397	0	202.04	0	101.9	0	0.52	0	0.0216	0	0.000612	0	1.85	0	8.0303	0	8.0714	0	2281	0	1967	0	396.5	0
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0	7.37	0	27.7122	0	34.6506	0	22.228	0	7.323	0	201.97	0	101.9	0	0.24	0	0.0216	0	0.000688	0	2.04	0	8.0338	8	8.0748	8	2281	0	1965	8	392.7	8
5906039	46	C	08/19/2019	13:29	202.809	23.348	0	0																																
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	1599.36	0	2.6711	0	34.5847	0	27.593	0	1583.193	0	72.70	0	22.3	0	40.91	0	0.0072	0	0.000325	0	1.10	0	7.6844	0	7.4430	0	2403	0	2360	0	814.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	1499.88	0	2.7894	0	34.5711	0	27.571	0	1485.068	0	68.44	0	21.0	0	41.05	0	0.0144	0	0.000351	0	1.16	0	7.6757	0	7.4334	0	2399	0	2360	0	840.6	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	1399.65	0	2.9867	0	34.5569	0	27.542	0	1386.156	0	63.63	0	19.7	0	41.35	0	0.0108	0	0.000364	0	1.20	0	7.6655	0	7.4233	0	2395	0	2359	0	871.3	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	1299.81	0	3.2590	0	34.5389	0	27.502	0	1287.584	0	58.12	0	18.1	0	41.68	0	0.0108	0	0.000339	0	1.13	0	7.6531	0	7.4123	0	2388	0	2356	0	907.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	1199.78	0	3.4315	0	34.5157	0	27.466	0	1188.777	0	54.98	0	17.2	0	41.56	0	0.0108	0	0.000352	0	1.17	0	7.6434	0	7.4024	0	2382	0	2354	0	938.6	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	1099.77	0	3.6715	0	34.4990	0	27.429	0	1089.943	0	50.05	0	15.7	0	41.77	0	0.0108	0	0.000352	0	1.17	0	7.6341	0	7.3936	0	2377	0	2351	0	970.3	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	999.41	0	3.9813	0	34.4733	0	27.377	0	990.717	0	43.95	0	13.9	0	41.84	0	0.0180	0	0.000366	0	1.20	0	7.6199	0	7.3814	0	2369	0	2348	0	1014.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	951.55	0	4.0493	0	34.4511	0	27.352	0	943.381	0	41.96	0	13.3	0	41.90	0	0.0180	0	0.000366	0	1.20	0	7.6134	0	7.3748	0	2365	0	2346	0	1035.2	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	901.86	0	4.2443	0	34.4435	0	27.325	0	894.224	0	39.93	0	12.7	0	41.77	0	0.0144	0	0.000404	0	1.30	0	7.6119	0	7.3741	0	2361	0	2342	0	1044.0	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	851.50	0	4.4758	0	34.4037	0	27.268	0	844.392	0	37.26	0	11.9	0	41.66	0	0.0180	0	0.000379	0	1.24	0	7.5996	0	7.3644	0	2352	0	2337	0	1079.8	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	801.82	0	4.5884	0	34.3565	0	27.218	0	795.221	0	34.85	0	11.2	0	41.50	0	0.0144	0	0.000392	0	1.27	0	7.5869	0	7.3529	0	2346	0	2335	0	1117.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	751.73	0	4.6472	0	34.3175	0	27.180	0	745.633	0	34.16	0	11.0	0	41.68	0	0.0180	0	0.000393	0	1.27	0	7.5759	0	7.3421	0	2341	0	2334	0	1152.2	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	701.61	0	4.8737	0	34.2463	0	27.098	0	696.003	0	37.87	0	12.2	0	40.81	0	0.0144	0	0.000368	0	1.21	0	7.5688	0	7.3369	0	2330	0	2325	0	1175.2	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	651.71	0	5.1163	0	34.1875	0	27.024	0	646.579	0	45.62	0	14.8	0	39.68	0	0.0144	0	0.000394	0	1.28	0	7.5789	0	7.3470	0	2320	0	2311	0	1150.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	601.45	0	5.5871	0	34.1232	0	26.917	0	596.787	0	59.79	0	19.6	0	37.58	0	0.0144	0	0.000420	0	1.35	0	7.6054	0	7.3745	0	2306	0	2288	0	1082.0	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	551.42	0	6.3693	0	34.0694	0	26.776	0	547.210	0	85.14	0	28.4	0	34.32	0	0.0144	0	0.000409	0	1.32	0	7.6478	0	7.4204	0	2289	0	2257	0	979.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	501.53	0	7.1971	0	34.0407	0	26.643	0	497.761	0	113.30	0	38.5	0	30.05	0	0.0072	0	0.000435	0	1.39	0	7.7154	0	7.4901	0	2278	0	2222	0	834.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	451.76	0	8.0743	0	34.0421	0	26.518	0	448.419	0	146.43	0	50.8	0	25.59	0	0.0072	0	0.000399	0	1.29	0	7.7883	0	7.5667	0	2270	0	2189	0	701.0	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	401.26	0	9.3622	0	34.0861	0	26.352	0	398.341	0	178.54	0	63.7	0	19.77	0	0.0036	0	0.000426	0	1.36	0	7.8805	0	7.6687	0	2263	0	2145	0	560.3	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	381.33	0	9.8637	0	34.1046	0	26.283	0	378.574	0	188.20	0	67.9	0	17.92	0	0.0036	0	0.000426	0	1.36	0	7.9019	0	7.6953	0	2261	0	2133	0	532.0	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	361.48	0	10.3624	0	34.1268	0	26.216	0	358.884	0	196.12	0	71.5	0	16.07	0	0.0036	0	0.000414	0	1.33	0	7.9219	0	7.7208	0	2259	0	2121	0	506.9	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	351.78	0	10.5722	0	34.1337	0	26.185	0	349.262	0	198.07	0	72.6	0	15.49	0	0.0036	0	0.000490	0	1.53	0	7.9273	0	7.7286	0	2258	0	2117	0	500.6	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	341.91	0	10.8023	0	34.1391	0	26.148	0	339.471	0	197.89	0	72.9	0	15.17	0	0.0000	0	0.000440	0	1.40	0	7.9273	0	7.7316	0	2257	0	2115	0	501.2	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	331.38	0	11.2913	0	34.1738	0	26.087	0	329.024	0	200.53	0	74.6	0	13.65	0	0.0000	0	0.000415	0	1.33	0	7.9504	0	7.7604	0	2258	0	2104	0	473.3	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	321.41	0	11.6489	0	34.1986	0	26.041	0	319.133	0	202.79	0	76.0	0	12.83	0	0.0000	0	0.000441	0	1.40	0	7.9494	0	7.7643	0	2258	0	2103	0	475.6	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	311.38	0	11.8110	0	34.1900	0	26.004	0	309.181	0	197.82	0	74.4	0	13.12	0	0.0000	0	0.000428	0	1.37	0	7.9336	0	7.7511	0	2257	0	2107	0	496.1	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	301.62	0	12.4840	0	34.2317	0	25.908	0	299.497	0	196.18	0	74.9	0	11.46	0	0.0036	0	0.000442	0	1.40	0	7.9567	0	7.7828	0	2257	0	2094	0	468.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	291.90	0	12.9203	0	34.2783	0	25.858	0	289.853	0	200.10	0	77.1	0	10.41	0	0.0036	0	0.000429	0	1.37	0	7.9750	0	7.8065	0	2259	0	2085	0	447.6	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	281.52	0	13.4806	0	34.3415	0	25.794	0	279.552	0	199.93	0	77.9	0	9.70	0	0.0036	0	0.000455	0	1.44	0	7.9704	0	7.8100	0	2262	0	2086	0	454.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	271.57	0	13.7562	0	34.3604	0	25.752	0	269.678	0	198.48	0	77.8	0	9.39	0	0.0036	0	0.000430	0	1.37	0	7.9740	0	7.8172	0	2264	0	2084	0	451.1	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	261.65	0	14.1954	0	34.4106	0	25.699	0	259.834	0	197.60	0	78.2	0	8.71	0	0.0000	0	0.000430	0	1.37	0	7.9794	0	7.8285	0	2267	0	2082	0	446.1	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	251.64	0	14.6911	0	34.4588	0	25.631	0	249.899	0	196.55	0	78.5	0	7.82	0	0.0000	0	0.000431	0	1.37	0	7.9837	0	7.8396	0	2270	0	2080	0	442.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	241.47	0	14.9837	0	34.4825	0	25.585	0	239.806	0	195.64	0	78.6	0	7.57	0	0.0036	0	0.000444	0	1.41	0	7.9894	0	7.8492	0	2272	0	2077	0	436.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	231.63	0	15.4691	0	34.5294	0	25.514	0	230.039	0	194.86	0	79.1	0	6.91	0	0.0036	0	0.000419	0	1.34	0	7.9883	0	7.8549	0	2274	0	2076	0	438.9	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	221.84	0	15.8195	0	34.5785	0	25.473	0	220.321	0	195.90	0	80.1	0	6.22	0	0.0072	0	0.000444	0	1.41	0	8.0064	0	7.8775	0	2277	0	2068	0	419.1	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	211.69	0	16.8940	0	34.7258	0	25.338	0	210.246	0	198.62	0	83.0	0	4.47	0	0.0180	0	0.000508	0	1.57	0	8.0191	0	7.9055	0	2285	0	2061	0	406.7	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	201.77	0	17.8961	0	34.8645	0	25.203	0	200.398	0	200.92	0	85.6	0	3.28	0	0.0252	0	0.000458	0	1.44	0	8.0260	0	7.9269	0	2293	0	2057	0	400.7	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	191.36	0	18.2903	0	34.9343	0	25.159	0	190.064	0	200.92	0	86.3	0	2.87	0	0.0288	0	0.000432	0	1.38	0	8.0291	0	7.9354	0	2297	0	2056	0	398.3	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	181.73	0	18.5271	0	34.9164	0	25.086	0	180.503	0	200.93	0	86.7	0	3.22	0	0.0324	0	0.000458	0	1.44	0	8.0294	0	7.9389	0	2296	0	2053	0	398.3	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	171.68	0	19.0161	0	34.9976	0	25.024	0	170.525	0	199.39	0	86.8	0	2.36	0	0.0324	0	0.000471	0	1.48	0	8.0336	0	7.9500	0	2301	0	2051	0	394.7	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	161.77	0	19.4819	0	35.0068	0	24.911	0	160.686	0	197.01	0	86.5	0	2.41	0	0.0324	0	0.000521	0	1.61	0	8.0323	0	7.9553	0	2302	0	2049	0	396.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	151.87	0	20.1532	0	35.0914	0	24.800	0	150.856	0	201.07	0	89.5	0	1.78	0	0.0576	0	0.000534	0	1.64	0	8.0415	0	7.9741	0	2307	0	2043	0	387.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	141.81	0	20.7190	0	35.1321	0	24.679	0	140.866	0	206.06	0	92.6	0	1.06	0	0.1152	0	0.000585	0	1.77	0	8.0494	0	7.9901	0	2310	0	2037	0	379.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	131.74	0	21.1188	0	35.1386	0	24.575	0	130.867	0	208.36	0	94.3	0	0.53	0	0.1548	0	0.000661	0	1.97	0	8.0552	0	8.0015	0	2311	0	2031	0	373.7	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	121.53	0	21.5081	0	35.1452	0	24.473	0	120.727	0	212.99	0	97.1	0	0.49	0	0.2160	0	0.000875	0	2.53	0	8.0576	0	8.0094	0	2311	0	2027	0	371.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	111.73	0	22.2586	0	35.1741	0	24.285	0	110.995	0	216.13	0	99.9	0	0.49	0	0.1764	0	0.000648	0	1.94	0	8.0627	0	8.0253	0	2313	0	2020	0	366.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	101.77	0	22.7968	0	35.1561	0	24.118	0	101.103	0	217.57	0	101.5	0	0.34	0	0.1944	0	0.000686	0	2.04	0	8.0631	0	8.0335	0	2313	0	2014	0	365.8	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	96.38	0	22.9536	0	35.0906	0	24.023	0	95.749	0	215.15	0	100.6	0	0.23	0	0.1728	0	0.000699	0	2.07	0	8.0552	0	8.0278	0	2309	0	2015	0	373.7	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	91.97	0	22.8723	0	34.9145	0	23.912	0	91.369	0	212.45	0	99.0	0	0.21	0	0.1584	0	0.000700	0	2.07	0	8.0449	0	8.0162	0	2298	0	2013	0	383.8	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	86.90	0	23.0370	0	34.8380	0	23.807	0	86.333	0	212.15	0	99.1	0	0.10	0	0.1224	0	0.001685	0	4.63	0	8.0513	0	8.0248	0	2294	0	2004	0	376.5	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	81.65	0	23.3005	0	34.8234	0	23.719	0	81.119	0	213.71	0	100.3	0	0.25	0	0.1008	0	0.000687	0	2.04	0	8.0563	0	8.0336	0	2293	0	1998	0	371.1	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	76.93	0	23.5574	0	34.8240	0	23.645	0	76.430	0	215.23	0	101.5	0	0.15	0	0.1008	0	0.000763	0	2.24	0	8.0540	0	8.0350	0	2292	0	1997	0	373.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	71.86	0	23.8308	0	34.8542	0	23.587	0	71.394	0	217.63	0	103.1	0	0.24	0	0.0900	0	0.000675	0	2.01	0	8.0530	0	8.0379	0	2294	0	1997	0	374.7	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	66.77	0	24.3129	0	34.7893	0	23.395	0	66.338	0	219.74	0	104.9	0	0.27	0	0.0792	0	0.000965	0	2.76	0	8.0539	0	8.0458	0	2290	0	1989	0	373.1	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	61.70	0	24.2769	0	34.7377	0	23.366	0	61.301	0	220.30	0	105.1	0	0.33	0	0.0684	0	0.000726	0	2.14	0	8.0617	8	8.0529	8	2287	0	1983	8	364.8	8
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	56.98	0	24.9261	0	34.7270	0	23.163	0	56.613	0	218.96	0	105.6	0	0.40	0	0.0540	0	0.000751	0	2.21	0	8.0497	0	8.0506	0	2286	0	1983	0	376.9	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	51.96	0	26.1446	0	34.8614	0	22.889	0	51.626	0	215.58	0	106.2	0	0.49	0	0.0540	0	0.000738	0	2.17	0	8.0478	0	8.0667	0	2295	0	1980	0	378.9	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	46.74	0	27.0345	0	34.8246	0	22.580	0	46.440	0	211.95	0	105.9	0	0.42	0	0.0612	0	0.000688	0	2.04	0	8.0441	0	8.0763	0	2292	0	1973	0	381.7	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	41.83	0	27.1290	0	34.8034	0	22.534	0	41.562	0	209.31	0	104.7	0	0.59	0	0.0540	0	0.000688	0	2.04	0	8.0411	0	8.0745	0	2291	0	1973	0	385.0	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	36.90	0	27.3655	0	34.7756	0	22.436	0	36.664	0	208.18	0	104.5	0	0.34	0	0.0864	0	0.001483	0	4.11	0	8.0351	0	8.0719	0	2289	0	1973	0	391.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	31.67	0	27.4126	0	34.7733	0	22.419	0	31.468	0	207.96	0	104.5	0	0.44	0	0.0396	0	0.000738	0	2.17	0	8.0408	8	8.0781	8	2289	0	1969	8	385.1	8
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	26.78	0	27.4566	0	34.7695	0	22.402	0	26.609	0	206.84	0	104.0	0	0.42	0	0.0324	0	0.000663	0	1.98	0	8.0394	0	8.0772	0	2288	0	1969	0	386.8	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	21.73	0	27.7552	0	34.6962	0	22.250	0	21.592	0	203.94	0	103.0	0	0.39	0	0.0324	0	0.000612	0	1.85	0	8.0295	0	8.0716	0	2284	0	1969	0	397.3	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	16.93	0	27.7748	0	34.6917	0	22.240	0	16.822	0	201.52	0	101.8	0	0.39	0	0.0180	0	0.000587	0	1.78	0	8.0295	0	8.0717	0	2284	0	1969	0	397.4	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	11.95	0	27.7705	0	34.6917	0	22.241	0	11.874	0	201.24	0	101.6	0	0.30	0	0.0144	0	0.000587	0	1.78	0	8.0302	0	8.0722	0	2284	0	1969	0	396.9	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0	7.76	0	27.7635	0	34.6919	0	22.243	0	7.711	0	201.15	0	101.6	0	0.33	0	0.0180	0	0.000625	0	1.88	0	8.0304	0	8.0722	0	2284	0	1968	0	396.8	0
5906039	47	C	08/20/2019	13:31	202.868	23.262	0	0																																
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	1599.71	0	2.6396	0	34.5849	0	27.596	0	1583.546	0	73.56	0	22.5	0	40.93	0	0.0144	0	0.000338	0	1.13	0	7.6863	0	7.4443	0	2403	0	2360	0	810.4	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	1499.97	0	2.8249	0	34.5709	0	27.568	0	1485.164	0	67.98	0	20.9	0	41.24	0	0.0144	0	0.000338	0	1.13	0	7.6745	0	7.4327	0	2399	0	2360	0	843.2	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	1399.62	0	2.9955	0	34.5537	0	27.538	0	1386.134	0	63.41	0	19.6	0	41.51	0	0.0144	0	0.000338	0	1.13	0	7.6642	0	7.4223	0	2394	0	2359	0	874.0	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	1299.47	0	3.2133	0	34.5400	0	27.507	0	1287.255	0	58.75	0	18.2	0	41.64	0	0.0108	0	0.000352	0	1.17	0	7.6545	0	7.4129	0	2389	0	2357	0	904.5	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	1199.79	0	3.4433	0	34.5207	0	27.469	0	1188.793	0	54.56	0	17.0	0	41.64	0	0.0144	0	0.000365	0	1.20	0	7.6437	0	7.4028	0	2383	0	2354	0	937.9	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	1099.80	0	3.6889	0	34.4940	0	27.423	0	1089.979	0	49.81	0	15.6	0	41.76	0	0.0144	0	0.000353	0	1.17	0	7.6339	0	7.3936	0	2376	0	2350	0	970.5	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	999.60	0	3.9827	0	34.4691	0	27.373	0	990.910	0	43.41	0	13.7	0	42.02	0	0.0144	0	0.000378	0	1.24	0	7.6184	0	7.3802	0	2368	0	2348	0	1017.8	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	951.26	0	4.1103	0	34.4543	0	27.348	0	943.099	0	42.96	0	13.6	0	41.79	0	0.0144	0	0.000379	0	1.24	0	7.6063	0	7.3694	0	2364	0	2347	0	1053.1	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	901.87	0	4.2948	0	34.4285	0	27.308	0	894.238	0	39.16	0	12.5	0	41.66	0	0.0180	0	0.000392	0	1.27	0	7.5958	0	7.3607	0	2358	0	2344	0	1084.7	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	851.45	0	4.3707	0	34.3623	0	27.247	0	844.347	0	35.87	0	11.4	0	41.66	0	0.0180	0	0.000367	0	1.21	0	7.5750	0	7.3416	0	2350	0	2343	0	1144.0	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	801.36	0	4.5088	0	34.3345	0	27.210	0	794.770	0	34.53	0	11.0	0	41.60	0	0.0180	0	0.000367	0	1.21	0	7.5710	0	7.3379	0	2345	0	2339	0	1160.2	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	751.46	0	4.6354	0	34.3086	0	27.175	0	745.369	0	34.57	0	11.1	0	41.36	0	0.0144	0	0.000393	0	1.27	0	7.5672	0	7.3343	0	2340	0	2336	0	1176.2	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	701.47	0	4.8469	0	34.2397	0	27.096	0	695.868	0	37.60	0	12.1	0	40.72	0	0.0144	0	0.000381	0	1.24	0	7.5595	0	7.3283	0	2330	0	2327	0	1201.7	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	651.62	0	5.1331	0	34.1812	0	27.017	0	646.493	0	45.82	0	14.9	0	39.71	0	0.0144	0	0.000406	0	1.31	0	7.5684	0	7.3380	0	2319	0	2313	0	1179.4	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	601.56	0	5.5365	0	34.1321	0	26.930	0	596.899	0	58.72	0	19.2	0	38.04	0	0.0144	0	0.000407	0	1.31	0	7.5856	0	7.3563	0	2308	0	2296	0	1135.7	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	551.38	0	6.2833	0	34.0721	0	26.790	0	547.173	0	81.62	0	27.2	0	34.88	0	0.0108	0	0.000434	0	1.38	0	7.6271	0	7.4008	0	2290	0	2264	0	1029.9	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	501.66	0	6.9907	0	34.0402	0	26.671	0	497.892	0	106.96	0	36.2	0	31.03	0	0.0072	0	0.000422	0	1.35	0	7.6898	0	7.4644	0	2280	0	2233	0	888.1	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	451.78	0	7.9322	0	34.0438	0	26.540	0	448.441	0	138.13	0	47.7	0	26.51	0	0.0072	0	0.000424	0	1.36	0	7.7614	0	7.5401	0	2271	0	2199	0	749.5	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	401.77	0	8.8101	0	34.0616	0	26.420	0	398.848	0	167.39	0	59.0	0	22.24	0	0.0036	0	0.000438	0	1.39	0	7.8380	0	7.6211	0	2266	0	2165	0	623.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	381.44	0	9.2744	0	34.0771	0	26.359	0	378.685	0	177.15	0	63.1	0	20.33	0	0.0036	0	0.000438	0	1.39	0	7.8610	0	7.6484	0	2263	0	2153	0	589.7	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	361.52	0	9.8079	0	34.1091	0	26.296	0	358.926	0	188.06	0	67.8	0	18.08	0	0.0036	0	0.000426	0	1.36	0	7.8961	0	7.6883	0	2262	0	2136	0	541.2	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	351.83	0	10.0787	0	34.1126	0	26.253	0	349.314	0	192.24	0	69.7	0	17.19	0	0.0036	0	0.000464	0	1.46	0	7.9030	0	7.6984	0	2260	0	2131	0	532.5	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	341.49	0	10.2953	0	34.1159	0	26.218	0	339.056	0	192.30	0	70.0	0	16.74	0	0.0036	0	0.000414	0	1.33	0	7.9015	0	7.6998	0	2259	0	2129	0	535.1	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	331.74	0	10.6750	0	34.1287	0	26.162	0	329.383	0	193.21	0	70.9	0	15.81	0	0.0000	0	0.000415	0	1.33	0	7.9058	0	7.7090	0	2257	0	2125	0	530.2	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	320.45	0	11.0222	0	34.1635	0	26.128	0	318.182	0	199.57	0	73.8	0	14.25	0	0.0000	0	0.000428	0	1.37	0	7.9324	0	7.7389	0	2259	0	2114	0	496.5	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	311.48	0	11.3646	0	34.1816	0	26.080	0	309.282	0	201.51	0	75.1	0	13.57	0	0.0036	0	0.000415	0	1.33	0	7.9348	0	7.7459	0	2259	0	2111	0	494.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	301.27	0	11.8120	0	34.2021	0	26.013	0	299.152	0	202.18	0	76.1	0	12.56	0	0.0036	0	0.000416	0	1.33	0	7.9463	0	7.7630	0	2259	0	2104	0	480.8	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	291.75	0	12.1888	0	34.2276	0	25.961	0	289.705	0	202.85	0	76.9	0	11.74	0	0.0000	0	0.000479	0	1.50	0	7.9543	0	7.7759	0	2259	0	2098	0	471.8	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	281.84	0	12.8149	0	34.2820	0	25.882	0	279.871	0	202.24	0	77.7	0	10.61	0	0.0036	0	0.000480	0	1.50	0	7.9575	0	7.7877	0	2261	0	2095	0	469.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	271.73	0	13.1199	0	34.3149	0	25.846	0	269.839	0	201.15	0	77.8	0	10.21	0	0.0000	0	0.000467	0	1.47	0	7.9620	0	7.7962	0	2263	0	2093	0	464.9	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	261.41	0	13.6645	0	34.3576	0	25.769	0	259.597	0	199.99	0	78.2	0	9.43	0	0.0000	0	0.000443	0	1.40	0	7.9666	0	7.8083	0	2265	0	2090	0	460.7	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	251.61	0	14.2266	0	34.4212	0	25.701	0	249.871	0	198.55	0	78.6	0	8.48	0	0.0036	0	0.000443	0	1.41	0	7.9736	0	7.8229	0	2269	0	2087	0	453.9	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	240.67	0	14.9404	0	34.5005	0	25.609	0	239.013	0	196.84	0	79.1	0	7.57	0	0.0036	0	0.000456	0	1.44	0	7.9821	0	7.8414	0	2273	0	2081	0	445.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	231.40	0	15.2532	0	34.5197	0	25.555	0	229.812	0	195.91	0	79.2	0	7.31	0	0.0036	0	0.000431	0	1.37	0	7.9832	0	7.8468	0	2274	0	2080	0	444.7	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	221.44	0	15.9730	0	34.5998	0	25.455	0	219.925	0	196.83	0	80.7	0	5.82	0	0.0072	0	0.000469	0	1.47	0	7.9934	0	7.8670	0	2278	0	2074	0	434.2	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	211.41	0	16.6543	0	34.6883	0	25.365	0	209.969	0	198.09	0	82.4	0	5.10	0	0.0144	0	0.000444	0	1.41	0	8.0010	0	7.8842	0	2283	0	2070	0	426.8	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	201.73	0	17.1630	0	34.7510	0	25.293	0	200.360	0	198.05	0	83.2	0	4.85	0	0.0144	0	0.000419	0	1.34	0	8.0045	0	7.8948	0	2287	0	2068	0	423.9	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	191.37	0	17.7474	0	34.8425	0	25.222	0	190.075	0	199.48	0	84.8	0	3.79	0	0.0108	0	0.000420	0	1.34	0	8.0166	0	7.9150	0	2292	0	2062	0	411.5	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	181.80	0	18.1376	0	34.8853	0	25.159	0	180.574	0	200.02	0	85.6	0	3.49	0	0.0144	0	0.000445	0	1.41	0	8.0129	0	7.9169	0	2294	0	2063	0	416.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	171.55	0	18.2556	0	34.8854	0	25.129	0	170.397	0	198.96	0	85.4	0	3.63	0	0.0252	0	0.000483	0	1.51	0	8.0113	0	7.9167	0	2295	0	2063	0	418.7	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	161.74	0	18.5627	0	34.9235	0	25.082	0	160.657	0	199.40	0	86.1	0	3.11	0	0.0468	0	0.000458	0	1.44	0	8.0187	0	7.9282	0	2297	0	2059	0	411.1	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	151.94	0	19.1890	0	34.9926	0	24.975	0	150.926	0	201.41	0	88.0	0	2.24	0	0.0720	0	0.000559	0	1.71	0	8.0266	0	7.9450	0	2301	0	2054	0	403.2	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	141.94	0	19.6474	0	35.0234	0	24.880	0	140.996	0	203.67	0	89.7	0	2.04	0	0.0792	0	0.000559	0	1.71	0	8.0273	0	7.9522	0	2303	0	2052	0	403.0	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	131.59	0	20.3245	0	35.0879	0	24.751	0	130.718	0	206.97	0	92.4	0	0.80	0	0.1332	0	0.000597	0	1.81	0	8.0384	0	7.9729	0	2307	0	2044	0	391.6	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	121.91	0	20.7921	0	35.1185	0	24.648	0	121.105	0	210.20	0	94.6	0	0.46	0	0.1800	0	0.000560	0	1.71	0	8.0438	0	7.9849	0	2309	0	2039	0	386.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	111.99	0	21.3289	0	35.1537	0	24.528	0	111.253	0	216.36	0	98.3	0	0.33	0	0.1764	0	0.000522	0	1.61	0	8.0539	0	8.0026	0	2312	0	2032	0	376.0	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	101.74	0	22.6080	0	35.1333	0	24.155	0	101.073	0	215.82	0	100.3	0	0.25	0	0.2376	0	0.000686	0	2.04	0	8.0485	0	8.0161	0	2311	0	2023	0	381.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	96.82	0	22.8040	0	35.1128	0	24.083	0	96.187	0	213.07	0	99.3	0	0.24	0	0.2196	0	0.000699	0	2.07	0	8.0450	0	8.0153	0	2310	0	2023	0	384.9	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	91.90	0	22.7010	0	34.8897	0	23.943	0	91.300	0	210.30	0	97.7	0	0.10	0	0.1368	0	0.000637	0	1.91	0	8.0328	0	8.0016	0	2297	0	2020	0	396.9	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	86.86	0	23.0596	0	34.8582	0	23.816	0	86.294	0	211.17	0	98.7	0	0.14	0	0.1296	0	0.000637	0	1.91	0	8.0381	0	8.0120	0	2295	0	2013	0	390.8	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	81.81	0	23.1858	0	34.8548	0	23.776	0	81.278	0	213.26	0	99.9	0	0.29	0	0.0936	0	0.000662	0	1.97	0	8.0413	0	8.0169	0	2294	0	2010	0	387.4	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	76.72	0	23.5238	0	34.7987	0	23.635	0	76.222	0	216.05	0	101.8	0	0.18	0	0.0828	0	0.000877	0	2.53	0	8.0472	0	8.0277	0	2291	0	2000	0	380.5	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	71.81	0	23.8601	0	34.7657	0	23.511	0	71.345	0	217.16	0	102.9	0	0.24	0	0.0684	0	0.000675	0	2.01	0	8.0453	0	8.0307	0	2289	0	1997	0	382.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	66.71	0	24.1211	0	34.7932	0	23.455	0	66.279	0	218.32	0	103.9	0	0.47	0	0.0684	0	0.000700	0	2.07	0	8.0468	0	8.0359	0	2290	0	1995	0	380.8	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	61.90	0	24.5040	0	34.8740	0	23.401	0	61.500	0	220.52	0	105.7	0	0.37	0	0.0684	0	0.000675	0	2.01	0	8.0456	0	8.0402	0	2295	0	1997	0	382.6	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	56.81	0	25.4339	0	34.9818	0	23.201	0	56.444	0	221.39	0	107.8	0	0.51	0	0.0720	0	0.000675	0	2.01	0	8.0441	8	8.0526	8	2302	0	1994	8	384.2	8
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	51.85	0	25.8534	0	34.9698	0	23.062	0	51.517	0	219.97	0	107.9	0	0.53	0	0.0648	0	0.000751	0	2.20	0	8.0396	0	8.0542	0	2301	0	1993	0	388.8	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	46.86	0	26.6809	0	34.8464	0	22.709	0	46.559	0	213.27	0	105.9	0	0.43	0	0.0612	0	0.000663	0	1.98	0	8.0327	0	8.0595	0	2294	0	1984	0	395.0	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	41.94	0	27.0134	0	34.8013	0	22.569	0	41.671	0	210.13	0	104.9	0	0.43	0	0.0612	0	0.000650	0	1.94	0	8.0341	8	8.0658	8	2291	0	1978	8	392.9	8
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	36.82	0	27.3808	0	34.7521	0	22.414	0	36.585	0	209.10	0	105.0	0	0.39	0	0.0432	0	0.000650	0	1.94	0	8.0302	0	8.0672	0	2288	0	1974	0	396.7	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	31.92	0	27.4325	0	34.7063	0	22.362	0	31.716	0	206.61	0	103.8	0	0.38	0	0.0288	0	0.000751	0	2.21	0	8.0266	0	8.0642	0	2285	0	1974	0	400.6	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	26.91	0	27.7091	0	34.6577	0	22.236	0	26.739	0	203.32	0	102.6	0	0.42	0	0.0180	0	0.000625	0	1.88	0	8.0189	0	8.0604	0	2282	0	1974	0	409.0	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	21.70	0	27.7065	0	34.6595	0	22.238	0	21.562	0	202.29	0	102.0	0	0.35	0	0.0144	0	0.000587	0	1.78	0	8.0221	0	8.0634	0	2282	0	1972	0	405.6	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	16.82	0	27.7101	0	34.6581	0	22.235	0	16.713	0	202.21	0	102.0	0	0.35	0	0.0180	0	0.000549	0	1.68	0	8.0208	0	8.0620	0	2282	0	1973	0	407.3	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	11.95	0	27.7063	0	34.6590	0	22.237	0	11.874	0	202.23	0	102.0	0	0.60	0	0.0180	0	0.000587	0	1.78	0	8.0197	0	8.0606	0	2282	0	1974	0	408.8	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0	7.76	0	27.6908	0	34.6604	0	22.243	0	7.711	0	202.25	0	102.0	0	0.41	0	0.0180	0	0.000537	0	1.65	0	8.0223	0	8.0628	0	2282	0	1973	0	406.0	0
5906039	48	C	08/21/2019	13:39	202.909	23.184	0	0																																
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	1599.52	0	2.6795	0	34.5843	0	27.592	0	1583.367	0	72.39	0	22.2	0	40.84	0	0.0144	0	0.000376	0	1.23	0	7.6846	0	7.4433	0	2403	0	2360	0	814.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	1499.89	0	2.8188	0	34.5746	0	27.571	0	1485.092	0	68.15	0	21.0	0	41.14	0	0.0144	0	0.000363	0	1.20	0	7.6757	0	7.4337	0	2400	0	2360	0	840.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	1399.27	0	2.9746	0	34.5598	0	27.545	0	1385.795	0	64.08	0	19.8	0	41.30	0	0.0144	0	0.000351	0	1.17	0	7.6658	0	7.4234	0	2396	0	2360	0	870.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	1299.81	0	3.1501	0	34.5410	0	27.513	0	1287.596	0	60.13	0	18.6	0	41.39	0	0.0144	0	0.000339	0	1.13	0	7.6574	0	7.4146	0	2390	0	2357	0	898.2	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	1200.02	0	3.3912	0	34.5277	0	27.480	0	1189.026	0	55.66	0	17.4	0	41.59	0	0.0108	0	0.000339	0	1.14	0	7.6479	0	7.4058	0	2384	0	2355	0	929.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	1099.68	0	3.6249	0	34.4999	0	27.434	0	1089.865	0	51.82	0	16.3	0	41.63	0	0.0108	0	0.000352	0	1.17	0	7.6379	0	7.3964	0	2378	0	2351	0	961.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	1000.25	0	3.9674	0	34.4793	0	27.383	0	991.558	0	45.45	0	14.4	0	41.92	0	0.0216	0	0.000366	0	1.20	0	7.6234	0	7.3844	0	2370	0	2347	0	1005.9	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	951.87	0	4.0550	0	34.4664	0	27.364	0	943.707	0	44.53	0	14.1	0	41.72	0	0.0180	0	0.000379	0	1.24	0	7.6153	0	7.3766	0	2367	0	2347	0	1030.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	901.59	0	4.2010	0	34.4452	0	27.331	0	893.965	0	40.91	0	13.0	0	41.63	0	0.0144	0	0.000354	0	1.17	0	7.6066	0	7.3689	0	2362	0	2345	0	1057.7	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	851.45	0	4.3874	0	34.4118	0	27.284	0	844.351	0	38.26	0	12.2	0	41.78	0	0.0144	0	0.000392	0	1.27	0	7.5962	0	7.3603	0	2355	0	2341	0	1089.1	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	801.51	0	4.5146	0	34.3678	0	27.235	0	794.922	0	35.87	0	11.5	0	41.50	0	0.0144	0	0.000380	0	1.24	0	7.5870	0	7.3520	0	2348	0	2337	0	1117.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	751.48	0	4.6246	0	34.3090	0	27.176	0	745.393	0	34.53	0	11.1	0	41.47	0	0.0180	0	0.000393	0	1.27	0	7.5722	0	7.3386	0	2341	0	2334	0	1162.3	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	701.53	0	4.7842	0	34.2520	0	27.113	0	695.930	0	37.55	0	12.1	0	41.03	0	0.0180	0	0.000380	0	1.24	0	7.5645	0	7.3320	0	2332	0	2328	0	1187.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	651.50	0	5.1968	0	34.1743	0	27.004	0	646.377	0	47.99	0	15.6	0	39.47	0	0.0144	0	0.000394	0	1.28	0	7.5765	0	7.3459	0	2317	0	2309	0	1156.3	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	601.64	0	5.7577	0	34.1073	0	26.884	0	596.981	0	62.71	0	20.6	0	37.08	0	0.0144	0	0.000408	0	1.31	0	7.6068	0	7.3779	0	2301	0	2283	0	1077.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	551.74	0	6.3028	0	34.0735	0	26.788	0	547.533	0	84.31	0	28.1	0	34.64	0	0.0108	0	0.000421	0	1.35	0	7.6350	0	7.4081	0	2291	0	2262	0	1010.6	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	501.33	0	7.1214	0	34.0390	0	26.652	0	497.568	0	110.64	0	37.5	0	30.32	0	0.0072	0	0.000423	0	1.35	0	7.7057	0	7.4803	0	2278	0	2226	0	854.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	451.78	0	8.0381	0	34.0452	0	26.525	0	448.443	0	142.06	0	49.2	0	25.94	0	0.0072	0	0.000411	0	1.32	0	7.7854	0	7.5635	0	2270	0	2190	0	706.2	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	401.88	0	9.2301	0	34.0776	0	26.366	0	398.959	0	176.82	0	62.9	0	20.24	0	0.0036	0	0.000413	0	1.33	0	7.8756	0	7.6622	0	2264	0	2148	0	567.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	381.31	0	9.7432	0	34.0981	0	26.298	0	378.558	0	183.69	0	66.1	0	18.23	0	0.0036	0	0.001348	0	3.76	0	7.8931	0	7.6853	0	2261	0	2137	0	544.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	361.66	0	10.2557	0	34.1098	0	26.221	0	359.067	0	187.71	0	68.3	0	17.26	0	0.0036	0	0.000465	0	1.46	0	7.8949	0	7.6936	0	2258	0	2131	0	543.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	351.79	0	10.4453	0	34.1225	0	26.198	0	349.276	0	193.34	0	70.6	0	16.43	0	0.0036	0	0.000452	0	1.43	0	7.9067	0	7.7071	0	2258	0	2126	0	527.7	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	341.22	0	11.1355	0	34.1622	0	26.107	0	338.790	0	199.91	0	74.1	0	14.23	0	0.0000	0	0.000428	0	1.37	0	7.9321	0	7.7410	0	2257	0	2111	0	495.6	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	331.46	0	11.4730	0	34.1835	0	26.062	0	329.107	0	201.58	0	75.3	0	13.19	0	0.0036	0	0.000403	0	1.30	0	7.9397	0	7.7528	0	2257	0	2107	0	486.9	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	321.84	0	11.6272	0	34.1879	0	26.036	0	319.563	0	202.43	0	75.9	0	13.04	0	0.0036	0	0.000466	0	1.47	0	7.9462	0	7.7609	0	2257	0	2103	0	479.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	311.35	0	12.0250	0	34.2168	0	25.984	0	309.155	0	203.77	0	77.0	0	12.02	0	0.0000	0	0.000416	0	1.34	0	7.9542	0	7.7741	0	2258	0	2098	0	470.6	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	301.37	0	12.5568	0	34.2719	0	25.925	0	299.252	0	204.00	0	78.0	0	10.96	0	0.0000	0	0.000454	0	1.43	0	7.9650	0	7.7919	0	2261	0	2093	0	459.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	291.48	0	12.9703	0	34.3060	0	25.870	0	289.439	0	201.85	0	77.8	0	10.18	0	0.0000	0	0.000429	0	1.37	0	7.9668	0	7.7993	0	2262	0	2090	0	457.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	281.84	0	13.2952	0	34.3177	0	25.813	0	279.873	0	199.29	0	77.4	0	10.01	0	0.0036	0	0.000430	0	1.37	0	7.9615	0	7.7986	0	2261	0	2091	0	465.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	271.61	0	13.5523	0	34.3486	0	25.785	0	269.721	0	199.79	0	78.0	0	9.51	0	0.0000	0	0.000468	0	1.47	0	7.9736	0	7.8138	0	2264	0	2086	0	451.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	261.75	0	13.9217	0	34.3915	0	25.742	0	259.936	0	199.80	0	78.6	0	8.81	0	-0.0036	0	0.000455	0	1.44	0	7.9755	0	7.8207	0	2267	0	2085	0	450.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	251.80	0	14.5244	0	34.4424	0	25.654	0	250.061	0	197.74	0	78.7	0	8.11	0	0.0036	0	0.000443	0	1.41	0	7.9789	0	7.8325	0	2270	0	2083	0	447.9	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	239.49	0	15.3643	0	34.5320	0	25.540	0	237.843	0	197.69	0	80.1	0	6.94	0	0.0036	0	0.000431	0	1.37	0	7.9880	0	7.8534	0	2274	0	2077	0	438.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	231.59	0	15.4943	0	34.5476	0	25.523	0	230.001	0	197.74	0	80.3	0	6.51	0	0.0036	0	0.000444	0	1.41	0	7.9906	0	7.8575	0	2275	0	2076	0	436.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	221.40	0	15.9494	0	34.6037	0	25.463	0	219.887	0	197.68	0	81.0	0	5.93	0	0.0072	0	0.000444	0	1.41	0	8.0011	0	7.8742	0	2278	0	2071	0	425.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	211.56	0	16.4225	0	34.6591	0	25.397	0	210.119	0	198.09	0	82.0	0	5.45	0	0.0144	0	0.000470	0	1.47	0	8.0000	0	7.8797	0	2282	0	2071	0	427.7	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	201.89	0	16.7490	0	34.7065	0	25.357	0	200.520	0	199.60	0	83.2	0	4.68	0	0.0180	0	0.000457	0	1.44	0	8.0145	0	7.8984	0	2285	0	2064	0	412.3	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	191.33	0	17.4014	0	34.8066	0	25.278	0	190.036	0	200.32	0	84.6	0	3.70	0	0.0288	0	0.000483	0	1.51	0	8.0168	0	7.9101	0	2290	0	2063	0	411.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	181.83	0	17.6294	0	34.8006	0	25.218	0	180.604	0	199.29	0	84.5	0	4.21	0	0.0288	0	0.000458	0	1.44	0	8.0102	0	7.9066	0	2290	0	2065	0	418.9	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	171.64	0	18.1462	0	34.8909	0	25.161	0	170.487	0	201.95	0	86.5	0	3.12	0	0.0432	0	0.000508	0	1.57	0	8.0254	0	7.9290	0	2295	0	2057	0	403.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	161.46	0	18.5057	0	34.9581	0	25.122	0	160.380	0	206.67	0	89.1	0	2.06	0	0.0576	0	0.000533	0	1.64	0	8.0325	0	7.9410	0	2299	0	2054	0	396.1	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	151.52	0	18.8766	0	35.0217	0	25.077	0	150.510	0	210.06	0	91.3	0	1.45	0	0.0684	0	0.000571	0	1.74	0	8.0436	0	7.9570	0	2302	0	2049	0	385.1	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	141.59	0	19.2630	0	35.0768	0	25.020	0	140.649	0	210.85	0	92.3	0	0.82	0	0.0684	0	0.000584	0	1.77	0	8.0469	0	7.9658	0	2306	0	2047	0	382.3	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	131.80	0	19.5165	0	35.0495	0	24.933	0	130.928	0	208.41	0	91.6	0	1.14	0	0.0828	0	0.000559	0	1.71	0	8.0429	0	7.9652	0	2305	0	2046	0	386.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	121.70	0	19.8794	0	35.0438	0	24.834	0	120.897	0	205.47	0	90.9	0	1.56	0	0.1152	0	0.000648	0	1.94	0	8.0291	0	7.9567	0	2305	0	2051	0	402.1	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	111.95	0	20.4786	0	35.0899	0	24.710	0	111.214	0	209.22	0	93.6	0	1.03	0	0.1728	0	0.000673	0	2.00	0	8.0444	0	7.9805	0	2308	0	2041	0	386.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	101.68	0	21.4360	0	35.1533	0	24.498	0	101.014	0	216.20	0	98.4	0	0.37	0	0.1872	0	0.000560	0	1.71	0	8.0586	0	8.0085	0	2312	0	2028	0	371.5	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	96.71	0	21.8389	0	35.1654	0	24.395	0	96.078	0	217.06	0	99.5	0	0.43	0	0.1980	0	0.000585	0	1.77	0	8.0587	0	8.0146	0	2313	0	2025	0	371.3	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	91.73	0	22.1614	0	35.1626	0	24.303	0	91.132	0	215.14	0	99.2	0	0.19	0	0.2304	0	0.000636	0	1.91	0	8.0542	0	8.0148	0	2313	0	2025	0	376.1	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	86.81	0	22.3375	0	35.1003	0	24.205	0	86.245	0	210.76	0	97.5	0	0.23	0	0.2376	0	0.000636	0	1.91	0	8.0459	0	8.0089	0	2309	0	2026	0	384.7	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	82.00	0	22.2817	0	34.9469	0	24.104	0	81.467	0	207.75	0	95.9	0	0.08	0	0.2016	0	0.000598	0	1.81	0	8.0343	0	7.9964	0	2300	0	2026	0	396.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	76.97	0	22.6256	0	34.8917	0	23.965	0	76.471	0	207.83	0	96.5	0	0.22	0	0.1548	0	0.000712	0	2.11	0	8.0339	0	8.0010	0	2296	0	2020	0	396.5	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	71.67	0	23.0132	0	34.8939	0	23.855	0	71.206	0	210.14	0	98.2	0	0.17	0	0.1260	0	0.000624	0	1.88	0	8.0435	0	8.0162	0	2297	0	2012	0	385.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	66.74	0	23.1350	0	34.8654	0	23.798	0	66.309	0	212.48	0	99.5	0	0.21	0	0.1008	0	0.000637	0	1.91	0	8.0459	0	8.0203	0	2295	0	2008	0	383.1	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	61.82	0	23.4883	0	34.8245	0	23.664	0	61.421	0	215.85	0	101.6	0	0.37	0	0.0864	0	0.000662	0	1.97	0	8.0508	0	8.0302	0	2292	0	2000	0	377.5	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	56.80	0	24.4440	0	34.9760	0	23.496	0	56.434	0	219.91	0	105.3	0	0.55	0	0.0900	0	0.000700	0	2.07	0	8.0501	0	8.0437	0	2302	0	1999	0	378.7	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	51.75	0	25.0412	0	35.0076	0	23.340	0	51.417	0	221.03	0	107.0	0	0.67	0	0.0792	0	0.000662	0	1.97	0	8.0561	8	8.0585	8	2303	0	1992	8	372.2	8
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	46.91	0	26.0552	0	34.9251	0	22.965	0	46.609	0	218.69	0	107.6	0	0.40	0	0.0720	0	0.000713	0	2.11	0	8.0428	0	8.0603	0	2298	0	1987	0	385.0	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	41.94	0	26.5460	0	34.8394	0	22.746	0	41.671	0	214.25	0	106.2	0	0.82	0	0.0828	0	0.000801	0	2.34	0	8.0445	8	8.0692	8	2293	0	1977	8	382.2	8
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	36.92	0	27.4935	0	34.7829	0	22.401	0	36.684	0	206.05	0	103.7	0	0.55	0	0.0360	0	0.000625	0	1.88	0	8.0321	0	8.0708	0	2290	0	1974	0	394.7	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	31.84	0	27.8886	0	34.7583	0	22.254	0	31.637	0	202.19	0	102.4	0	0.33	0	0.0180	0	0.000587	0	1.78	0	8.0249	0	8.0693	0	2288	0	1973	0	402.5	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	26.40	0	27.8851	0	34.7560	0	22.253	0	26.232	0	201.12	0	101.8	0	0.35	0	0.0180	0	0.000562	0	1.71	0	8.0269	0	8.0711	0	2288	0	1972	0	400.3	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	21.82	0	27.8849	0	34.7577	0	22.254	0	21.681	0	201.08	0	101.8	0	0.35	0	0.0216	0	0.000562	0	1.71	0	8.0279	0	8.0719	0	2288	0	1972	0	399.4	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	16.91	0	27.8930	0	34.7582	0	22.251	0	16.803	0	201.07	0	101.8	0	0.47	0	0.0144	0	0.000574	0	1.75	0	8.0259	0	8.0698	0	2288	0	1973	0	401.9	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	11.65	0	27.8914	0	34.7586	0	22.252	0	11.576	0	201.11	0	101.8	0	0.46	0	0.0360	0	0.000814	0	2.37	0	8.0275	0	8.0712	0	2288	0	1972	0	400.3	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0	7.89	0	27.8868	0	34.7603	0	22.254	0	7.840	0	201.20	0	101.9	0	0.42	0	0.0180	0	0.000587	0	1.78	0	8.0263	0	8.0699	0	2288	0	1973	0	401.8	0
5906039	49	C	08/22/2019	13:27	202.935	23.112	0	0																																
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	1598.85	0	2.6477	0	34.5840	0	27.594	0	1582.714	0	72.76	0	22.3	0	40.80	0	0.0144	0	0.000338	0	1.13	0	7.6844	0	7.4427	0	2403	0	2361	0	814.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	1499.94	0	2.7972	0	34.5744	0	27.573	0	1485.150	0	68.84	0	21.2	0	41.10	0	0.0144	0	0.000351	0	1.16	0	7.6757	0	7.4334	0	2400	0	2360	0	840.8	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	1399.68	0	2.9783	0	34.5600	0	27.545	0	1386.207	0	64.06	0	19.8	0	41.33	0	0.0144	0	0.000351	0	1.17	0	7.6661	0	7.4237	0	2395	0	2360	0	870.3	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	1299.63	0	3.1728	0	34.5481	0	27.517	0	1287.426	0	60.19	0	18.7	0	41.63	0	0.0144	0	0.000351	0	1.17	0	7.6585	0	7.4159	0	2391	0	2358	0	896.0	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	1199.57	0	3.3542	0	34.5311	0	27.486	0	1188.588	0	56.50	0	17.6	0	41.53	0	0.0144	0	0.000352	0	1.17	0	7.6515	0	7.4084	0	2385	0	2355	0	920.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	1099.71	0	3.6129	0	34.5148	0	27.447	0	1089.901	0	51.80	0	16.2	0	41.86	0	0.0144	0	0.000365	0	1.20	0	7.6420	0	7.3997	0	2379	0	2352	0	952.5	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	999.44	0	3.9564	0	34.4837	0	27.388	0	990.762	0	46.65	0	14.7	0	41.80	0	0.0180	0	0.000366	0	1.20	0	7.6287	0	7.3888	0	2370	0	2346	0	993.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	951.40	0	4.1394	0	34.4532	0	27.344	0	943.247	0	41.71	0	13.2	0	41.87	0	0.0144	0	0.000366	0	1.21	0	7.6233	0	7.3847	0	2364	0	2342	0	1010.4	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	901.35	0	4.3101	0	34.4344	0	27.311	0	893.733	0	40.09	0	12.8	0	41.91	0	0.0180	0	0.000404	0	1.30	0	7.6185	0	7.3808	0	2358	0	2338	0	1026.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	851.45	0	4.4684	0	34.4120	0	27.276	0	844.355	0	38.14	0	12.2	0	41.64	0	0.0180	0	0.000392	0	1.27	0	7.6125	0	7.3756	0	2353	0	2334	0	1046.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	801.45	0	4.5794	0	34.3671	0	27.228	0	794.867	0	35.84	0	11.5	0	41.64	0	0.0144	0	0.000380	0	1.24	0	7.6011	0	7.3652	0	2347	0	2332	0	1080.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	751.50	0	4.6615	0	34.2874	0	27.155	0	745.416	0	34.68	0	11.1	0	41.34	0	0.0180	0	0.000380	0	1.24	0	7.5845	0	7.3499	0	2338	0	2328	0	1127.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	701.57	0	4.8048	0	34.2573	0	27.115	0	695.974	0	36.49	0	11.8	0	41.00	0	0.0180	0	0.000406	0	1.31	0	7.5800	0	7.3459	0	2332	0	2324	0	1144.5	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	651.71	0	5.1952	0	34.1973	0	27.023	0	646.589	0	45.56	0	14.8	0	39.82	0	0.0108	0	0.000432	0	1.38	0	7.5869	0	7.3550	0	2320	0	2308	0	1128.8	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	601.60	0	5.7241	0	34.1096	0	26.890	0	596.944	0	61.15	0	20.1	0	37.32	0	0.0144	0	0.000395	0	1.28	0	7.6145	0	7.3843	0	2302	0	2281	0	1057.5	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	551.76	0	6.2835	0	34.0736	0	26.791	0	547.556	0	81.63	0	27.2	0	34.60	0	0.0108	0	0.000434	0	1.38	0	7.6497	0	7.4210	0	2291	0	2258	0	974.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	501.72	0	7.1239	0	34.0429	0	26.655	0	497.957	0	111.83	0	37.9	0	30.58	0	0.0108	0	0.000448	0	1.42	0	7.7178	0	7.4913	0	2279	0	2223	0	829.4	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	451.68	0	7.9949	0	34.0457	0	26.532	0	448.346	0	139.93	0	48.4	0	26.04	0	0.0072	0	0.000449	0	1.42	0	7.7951	0	7.5719	0	2271	0	2188	0	689.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	401.80	0	8.9035	0	34.0635	0	26.407	0	398.882	0	169.74	0	60.0	0	21.71	0	0.0036	0	0.000438	0	1.39	0	7.8662	0	7.6487	0	2265	0	2155	0	580.5	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	381.35	0	9.3950	0	34.0830	0	26.344	0	378.599	0	177.05	0	63.2	0	19.71	0	0.0036	0	0.000401	0	1.29	0	7.8920	0	7.6793	0	2262	0	2141	0	545.1	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	361.75	0	9.9965	0	34.1007	0	26.258	0	359.158	0	184.17	0	66.6	0	18.10	0	0.0036	0	0.000553	0	1.69	0	7.9025	0	7.6971	0	2259	0	2131	0	532.3	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	351.71	0	10.3476	0	34.1157	0	26.210	0	349.198	0	190.96	0	69.6	0	16.72	0	0.0036	0	0.000427	0	1.36	0	7.9198	0	7.7183	0	2258	0	2121	0	510.0	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	341.82	0	10.7040	0	34.1355	0	26.163	0	339.387	0	196.19	0	72.1	0	15.40	0	0.0036	0	0.000415	0	1.33	0	7.9357	0	7.7382	0	2258	0	2113	0	490.4	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	331.83	0	10.9295	0	34.1443	0	26.130	0	329.476	0	198.06	0	73.1	0	14.80	0	0.0000	0	0.000428	0	1.37	0	7.9428	0	7.7478	0	2257	0	2109	0	482.3	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	321.23	0	11.2865	0	34.1635	0	26.080	0	318.959	0	199.12	0	74.1	0	13.89	0	0.0000	0	0.000403	0	1.30	0	7.9501	0	7.7596	0	2257	0	2104	0	474.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	311.52	0	11.5741	0	34.1848	0	26.044	0	309.325	0	201.29	0	75.4	0	12.99	0	0.0000	0	0.000416	0	1.33	0	7.9632	0	7.7761	0	2258	0	2097	0	459.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	301.72	0	11.9585	0	34.2133	0	25.994	0	299.601	0	203.98	0	77.0	0	12.19	0	0.0036	0	0.000454	0	1.43	0	7.9694	0	7.7874	0	2259	0	2093	0	452.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	291.66	0	12.3518	0	34.2476	0	25.945	0	289.619	0	204.02	0	77.7	0	11.38	0	0.0000	0	0.000404	0	1.30	0	7.9738	0	7.7970	0	2260	0	2090	0	448.6	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	281.75	0	12.8398	0	34.2909	0	25.884	0	279.785	0	202.61	0	77.9	0	10.66	0	0.0036	0	0.000442	0	1.40	0	7.9829	0	7.8127	0	2261	0	2084	0	439.1	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	271.36	0	13.2158	0	34.3135	0	25.826	0	269.474	0	199.57	0	77.3	0	9.99	0	0.0000	0	0.000442	0	1.40	0	7.9837	0	7.8186	0	2262	0	2083	0	439.1	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	261.87	0	13.7756	0	34.3567	0	25.745	0	260.056	0	197.63	0	77.5	0	9.34	0	0.0000	0	0.000519	0	1.60	0	7.9833	0	7.8261	0	2265	0	2081	0	440.8	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	251.20	0	14.5148	0	34.4541	0	25.665	0	249.466	0	199.01	0	79.2	0	8.06	0	-0.0036	0	0.000456	0	1.44	0	8.0008	0	7.8537	0	2270	0	2074	0	422.6	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	241.93	0	14.8199	0	34.4841	0	25.622	0	240.266	0	199.28	0	79.8	0	7.72	0	0.0036	0	0.000431	0	1.37	0	8.0022	0	7.8592	0	2272	0	2072	0	421.8	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	231.82	0	15.2812	0	34.5291	0	25.556	0	230.231	0	198.31	0	80.2	0	7.06	0	0.0036	0	0.000456	0	1.44	0	8.0075	0	7.8709	0	2274	0	2069	0	416.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	221.86	0	15.7703	0	34.5852	0	25.489	0	220.345	0	197.77	0	80.8	0	6.27	0	0.0072	0	0.000469	0	1.47	0	8.0098	0	7.8801	0	2277	0	2067	0	415.3	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	211.31	0	16.6545	0	34.6941	0	25.370	0	209.872	0	198.50	0	82.5	0	4.81	0	0.0180	0	0.000444	0	1.41	0	8.0232	0	7.9059	0	2283	0	2060	0	402.1	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	201.82	0	17.0599	0	34.7480	0	25.315	0	200.451	0	199.03	0	83.4	0	4.32	0	0.0216	0	0.000520	0	1.61	0	8.0246	0	7.9130	0	2287	0	2059	0	401.5	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	191.65	0	17.7722	0	34.8411	0	25.215	0	190.355	0	200.89	0	85.4	0	3.49	0	0.0360	0	0.000470	0	1.48	0	8.0341	0	7.9326	0	2292	0	2053	0	392.3	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	181.63	0	18.2428	0	34.9112	0	25.153	0	180.407	0	203.20	0	87.2	0	3.06	0	0.0396	0	0.000521	0	1.61	0	8.0373	0	7.9424	0	2296	0	2051	0	389.7	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	171.78	0	18.6362	0	34.9750	0	25.103	0	170.627	0	205.03	0	88.7	0	1.98	0	0.0468	0	0.000483	0	1.51	0	8.0545	0	7.9649	0	2299	0	2042	0	372.5	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	161.69	0	18.9489	0	34.9858	0	25.032	0	160.609	0	207.45	0	90.2	0	2.31	0	0.0540	0	0.000521	0	1.61	0	8.0461	0	7.9610	0	2300	0	2045	0	381.7	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	151.62	0	19.5445	0	35.0375	0	24.918	0	150.610	0	207.47	0	91.3	0	1.49	0	0.0684	0	0.000521	0	1.61	0	8.0410	0	7.9645	0	2304	0	2046	0	387.8	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	141.92	0	20.1558	0	35.0843	0	24.793	0	140.978	0	207.16	0	92.2	0	0.71	0	0.1152	0	0.000711	0	2.10	0	8.0546	0	7.9868	0	2307	0	2036	0	374.0	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	131.74	0	20.5828	0	35.1111	0	24.699	0	130.869	0	209.36	0	93.9	0	0.58	0	0.1584	0	0.000673	0	2.00	0	8.0671	0	8.0053	0	2309	0	2027	0	361.5	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	121.82	0	21.0561	0	35.1381	0	24.592	0	121.017	0	212.06	0	95.9	0	0.34	0	0.1764	0	0.000560	0	1.71	0	8.0673	0	8.0122	0	2311	0	2025	0	361.7	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	111.66	0	21.4887	0	35.1348	0	24.470	0	110.927	0	209.42	0	95.4	0	0.43	0	0.2304	0	0.000673	0	2.00	0	8.0653	0	8.0164	0	2311	0	2023	0	363.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	101.92	0	21.8340	0	35.0884	0	24.338	0	101.253	0	206.88	0	94.8	0	0.30	0	0.3096	0	0.000737	0	2.17	0	8.0552	0	8.0112	0	2308	0	2024	0	374.3	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	96.93	0	21.8875	0	35.0656	0	24.306	0	96.297	0	204.43	0	93.8	0	0.32	0	0.3348	0	0.000686	0	2.04	0	8.0526	0	8.0092	0	2307	0	2024	0	377.0	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	91.78	0	22.0445	0	34.9425	0	24.168	0	91.182	0	202.60	0	93.1	0	0.07	0	0.3132	0	0.001129	0	3.19	0	8.0428	0	8.0017	0	2300	0	2022	0	386.8	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	86.81	0	22.3329	0	34.9159	0	24.067	0	86.245	0	204.23	0	94.3	0	-0.04	0	0.1548	0	0.000598	0	1.81	0	8.0438	0	8.0068	0	2298	0	2018	0	385.6	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	81.80	0	22.5410	0	34.9312	0	24.019	0	81.269	0	205.73	0	95.4	0	0.23	0	0.1224	0	0.000599	0	1.81	0	8.0489	0	8.0148	0	2299	0	2014	0	380.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	76.95	0	22.8150	0	34.8799	0	23.902	0	76.451	0	210.20	0	97.9	0	0.18	0	0.1044	0	0.000586	0	1.78	0	8.0542	0	8.0241	0	2296	0	2006	0	374.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	71.77	0	23.5904	0	34.9920	0	23.762	0	71.306	0	216.30	0	102.1	0	0.53	0	0.0864	0	0.000599	0	1.81	0	8.0719	0	8.0531	0	2302	0	1995	0	356.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	66.62	0	24.1721	0	35.0274	0	23.617	0	66.190	0	221.18	0	105.5	0	0.40	0	0.0720	0	0.000624	0	1.88	0	8.0734	0	8.0632	0	2305	0	1990	0	354.6	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	61.87	0	25.3292	0	34.9926	0	23.241	0	61.471	0	221.00	0	107.5	0	0.52	0	0.0540	0	0.000649	0	1.94	0	8.0661	0	8.0732	0	2303	0	1982	0	360.8	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	56.93	0	26.5495	0	34.8469	0	22.752	0	56.564	0	215.40	0	106.8	0	0.89	0	0.0432	0	0.000650	0	1.94	0	8.0581	0	8.0833	0	2294	0	1969	0	367.0	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	51.87	0	27.0968	0	34.7698	0	22.519	0	51.537	0	210.38	0	105.2	0	0.41	0	0.0360	0	0.000612	0	1.85	0	8.0479	0	8.0812	0	2289	0	1967	0	377.0	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	46.89	0	27.2487	0	34.6940	0	22.413	0	46.589	0	209.65	0	105.0	0	0.43	0	0.0504	0	0.000650	0	1.94	0	8.0508	0	8.0862	0	2284	0	1960	0	373.4	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	41.65	0	27.3393	0	34.7148	0	22.399	0	41.384	0	209.43	0	105.1	0	0.64	0	0.0288	0	0.000650	0	1.94	0	8.0469	0	8.0835	0	2285	0	1963	0	377.8	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	36.82	0	27.3291	0	34.6727	0	22.371	0	36.585	0	207.89	0	104.2	0	0.60	0	0.0252	0	0.000650	0	1.94	0	8.0485	0	8.0848	0	2283	0	1960	0	375.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	31.64	0	27.7838	0	34.7468	0	22.279	0	31.438	0	204.23	0	103.2	0	0.58	0	0.0324	0	0.000675	0	2.01	0	8.0410	0	8.0839	0	2287	0	1964	0	384.2	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	26.79	0	27.9295	0	34.7627	0	22.243	0	26.620	0	201.63	0	102.1	0	0.47	0	0.0180	0	0.000549	0	1.68	0	8.0415	8	8.0865	8	2288	0	1963	8	383.8	8
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	21.90	0	27.9443	0	34.7630	0	22.238	0	21.761	0	201.21	0	102.0	0	0.45	0	0.0180	0	0.000562	0	1.71	0	8.0418	0	8.0868	0	2288	0	1963	0	383.7	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	16.91	0	27.9436	0	34.7636	0	22.239	0	16.803	0	200.98	0	101.8	0	0.47	0	0.0180	0	0.000549	0	1.68	0	8.0403	0	8.0851	0	2288	0	1964	0	385.6	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	11.76	0	27.9527	0	34.7637	0	22.235	0	11.686	0	200.86	0	101.8	0	0.35	0	0.0180	0	0.000587	0	1.78	0	8.0402	0	8.0850	0	2288	0	1964	0	385.9	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0	7.79	0	27.9507	0	34.7631	0	22.235	0	7.741	0	200.81	0	101.8	0	0.38	0	0.0216	0	0.000574	0	1.75	0	8.0398	0	8.0844	0	2288	0	1964	0	386.5	0
5906039	50	C	08/23/2019	13:29	202.942	23.032	0	0																																
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	1599.32	0	2.6199	0	34.5860	0	27.598	0	1583.187	0	73.71	0	22.6	0	40.75	0	0.0144	0	0.000338	0	1.13	0	7.6860	0	7.4438	0	2404	0	2361	0	811.2	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	1499.78	0	2.8136	0	34.5735	0	27.571	0	1485.000	0	68.83	0	21.2	0	41.14	0	0.0144	0	0.000351	0	1.17	0	7.6766	0	7.4345	0	2399	0	2360	0	838.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	1399.38	0	3.0012	0	34.5599	0	27.543	0	1385.919	0	63.62	0	19.7	0	41.45	0	0.0144	0	0.000351	0	1.17	0	7.6658	0	7.4238	0	2395	0	2359	0	870.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	1299.49	0	3.1782	0	34.5491	0	27.517	0	1287.294	0	59.97	0	18.6	0	41.59	0	0.0108	0	0.000389	0	1.27	0	7.6594	0	7.4168	0	2391	0	2357	0	894.1	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	1199.92	0	3.4305	0	34.5344	0	27.481	0	1188.940	0	55.72	0	17.4	0	41.78	0	0.0144	0	0.000390	0	1.27	0	7.6492	0	7.4074	0	2385	0	2354	0	926.2	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	1099.11	0	3.6380	0	34.5108	0	27.442	0	1089.314	0	50.97	0	16.0	0	41.69	0	0.0216	0	0.000378	0	1.24	0	7.6398	0	7.3982	0	2379	0	2352	0	957.5	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	999.76	0	3.9088	0	34.4883	0	27.396	0	991.084	0	47.19	0	14.9	0	41.79	0	0.0144	0	0.000366	0	1.20	0	7.6302	0	7.3895	0	2371	0	2347	0	990.0	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	951.68	0	4.0333	0	34.4630	0	27.363	0	943.529	0	44.79	0	14.2	0	41.82	0	0.0144	0	0.000379	0	1.24	0	7.6209	0	7.3812	0	2367	0	2345	0	1016.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	901.31	0	4.2396	0	34.4300	0	27.315	0	893.698	0	40.29	0	12.8	0	41.73	0	0.0180	0	0.000366	0	1.21	0	7.6065	0	7.3694	0	2359	0	2342	0	1057.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	851.27	0	4.4818	0	34.3890	0	27.256	0	844.182	0	37.59	0	12.0	0	41.63	0	0.0144	0	0.000367	0	1.21	0	7.5932	0	7.3589	0	2351	0	2337	0	1096.1	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	801.55	0	4.5783	0	34.3540	0	27.218	0	794.970	0	36.15	0	11.6	0	41.38	0	0.0144	0	0.000392	0	1.27	0	7.5845	0	7.3506	0	2346	0	2335	0	1123.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	750.67	0	4.7711	0	34.2849	0	27.141	0	744.599	0	35.68	0	11.5	0	41.02	0	0.0144	0	0.000380	0	1.24	0	7.5748	0	7.3427	0	2335	0	2328	0	1153.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	701.40	0	4.9577	0	34.2385	0	27.083	0	695.809	0	37.10	0	12.0	0	40.71	0	0.0180	0	0.000393	0	1.28	0	7.5688	0	7.3379	0	2328	0	2322	0	1174.8	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	651.72	0	5.2539	0	34.1905	0	27.010	0	646.602	0	44.60	0	14.5	0	39.69	0	0.0180	0	0.000394	0	1.28	0	7.5764	0	7.3465	0	2318	0	2309	0	1157.5	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	601.26	0	5.5912	0	34.1213	0	26.915	0	596.611	0	58.74	0	19.3	0	37.61	0	0.0108	0	0.000382	0	1.25	0	7.6038	0	7.3731	0	2305	0	2288	0	1086.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	551.47	0	6.1098	0	34.0830	0	26.820	0	547.271	0	78.35	0	26.0	0	35.41	0	0.0108	0	0.000408	0	1.31	0	7.6317	0	7.4027	0	2294	0	2267	0	1019.1	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	501.42	0	6.8610	0	34.0453	0	26.692	0	497.662	0	102.12	0	34.4	0	32.04	0	0.0144	0	0.000447	0	1.42	0	7.6882	0	7.4612	0	2282	0	2236	0	891.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	451.81	0	7.7319	0	34.0429	0	26.568	0	448.478	0	136.12	0	46.8	0	27.53	0	0.0036	0	0.000424	0	1.35	0	7.7595	0	7.5356	0	2273	0	2203	0	753.2	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	401.77	0	9.2114	0	34.0767	0	26.369	0	398.855	0	171.13	0	60.9	0	20.24	0	0.0036	0	0.000426	0	1.36	0	7.8719	0	7.6584	0	2264	0	2150	0	572.5	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	381.88	0	9.8165	0	34.0928	0	26.282	0	379.127	0	179.73	0	64.8	0	18.77	0	0.0036	0	0.000414	0	1.33	0	7.8779	0	7.6720	0	2260	0	2141	0	565.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	361.78	0	10.3187	0	34.1120	0	26.212	0	359.189	0	188.46	0	68.7	0	16.81	0	0.0036	0	0.000427	0	1.36	0	7.9055	0	7.7046	0	2258	0	2126	0	528.4	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	351.79	0	10.4854	0	34.1252	0	26.193	0	349.279	0	193.27	0	70.7	0	16.14	0	0.0036	0	0.000414	0	1.33	0	7.9194	0	7.7198	0	2258	0	2121	0	510.8	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	341.54	0	10.7338	0	34.1339	0	26.156	0	339.111	0	196.30	0	72.2	0	15.42	0	0.0000	0	0.000427	0	1.36	0	7.9252	0	7.7286	0	2257	0	2117	0	504.0	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	331.21	0	10.9504	0	34.1476	0	26.128	0	328.863	0	197.74	0	73.0	0	14.72	0	0.0036	0	0.000465	0	1.46	0	7.9340	0	7.7397	0	2258	0	2112	0	493.6	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	321.19	0	11.2358	0	34.1595	0	26.086	0	318.921	0	198.89	0	73.9	0	14.07	0	0.0036	0	0.000403	0	1.30	0	7.9341	0	7.7437	0	2257	0	2110	0	494.2	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	311.89	0	11.6364	0	34.1855	0	26.033	0	309.694	0	201.55	0	75.5	0	12.90	0	0.0000	0	0.000416	0	1.33	0	7.9524	0	7.7667	0	2258	0	2101	0	472.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	301.61	0	11.9178	0	34.2117	0	26.000	0	299.494	0	205.09	0	77.3	0	12.12	0	0.0036	0	0.000429	0	1.37	0	7.9606	0	7.7783	0	2259	0	2097	0	463.4	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	291.44	0	12.1395	0	34.2328	0	25.974	0	289.402	0	205.38	0	77.8	0	11.74	0	-0.0036	0	0.000454	0	1.43	0	7.9617	0	7.7822	0	2260	0	2096	0	463.0	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	281.45	0	12.3255	0	34.2460	0	25.949	0	279.489	0	204.02	0	77.6	0	11.46	0	0.0000	0	0.000479	0	1.50	0	7.9652	0	7.7880	0	2260	0	2094	0	459.5	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	271.87	0	12.8774	0	34.2972	0	25.881	0	269.982	0	202.21	0	77.8	0	10.59	0	0.0000	0	0.000429	0	1.37	0	7.9699	0	7.8002	0	2262	0	2091	0	455.2	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	261.60	0	13.1916	0	34.3063	0	25.825	0	259.790	0	199.22	0	77.2	0	9.99	0	-0.0036	0	0.000468	0	1.47	0	7.9689	0	7.8035	0	2263	0	2090	0	457.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	251.67	0	13.7567	0	34.3610	0	25.752	0	249.934	0	196.20	0	76.9	0	9.25	0	0.0000	0	0.000430	0	1.37	0	7.9799	0	7.8222	0	2266	0	2085	0	445.7	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	240.28	0	14.5337	0	34.4155	0	25.631	0	238.629	0	195.41	0	77.8	0	8.15	0	0.0036	0	0.000469	0	1.47	0	7.9763	0	7.8297	0	2269	0	2083	0	451.4	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	231.77	0	14.7974	0	34.4601	0	25.608	0	230.183	0	196.57	0	78.7	0	7.78	0	0.0036	0	0.000443	0	1.41	0	7.9956	0	7.8521	0	2271	0	2075	0	429.7	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	221.40	0	15.6730	0	34.5721	0	25.501	0	219.889	0	197.13	0	80.4	0	6.47	0	0.0036	0	0.000494	0	1.54	0	8.0008	0	7.8698	0	2277	0	2072	0	425.5	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	211.33	0	16.4919	0	34.6633	0	25.384	0	209.893	0	195.90	0	81.2	0	5.29	0	0.0108	0	0.000482	0	1.51	0	8.0003	0	7.8811	0	2282	0	2071	0	427.5	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	201.85	0	17.0697	0	34.7319	0	25.301	0	200.482	0	195.37	0	81.9	0	5.00	0	0.0144	0	0.000470	0	1.48	0	8.0088	0	7.8977	0	2286	0	2066	0	419.0	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	191.66	0	17.6732	0	34.8116	0	25.217	0	190.366	0	195.44	0	82.9	0	4.25	0	0.0324	0	0.000508	0	1.57	0	8.0141	0	7.9115	0	2291	0	2063	0	414.1	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	181.54	0	18.1800	0	34.8722	0	25.139	0	180.319	0	201.08	0	86.2	0	3.67	0	0.0360	0	0.000508	0	1.57	0	8.0272	0	7.9316	0	2294	0	2055	0	400.5	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	171.43	0	19.0314	0	35.0363	0	25.050	0	170.281	0	206.99	0	90.2	0	1.49	0	0.0648	0	0.000673	0	2.00	0	8.0469	0	7.9633	0	2303	0	2046	0	380.8	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	161.61	0	19.3127	0	35.0363	0	24.977	0	160.530	0	206.45	0	90.4	0	1.49	0	0.0612	0	0.000521	0	1.61	0	8.0471	0	7.9675	0	2303	0	2044	0	380.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	151.73	0	19.6898	0	35.0246	0	24.870	0	150.720	0	205.34	0	90.6	0	1.93	0	0.0900	0	0.000635	0	1.90	0	8.0264	0	7.9522	0	2303	0	2052	0	403.7	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	141.91	0	20.1870	0	35.0699	0	24.774	0	140.969	0	205.20	0	91.3	0	1.28	0	0.1296	0	0.000597	0	1.81	0	8.0415	0	7.9743	0	2306	0	2043	0	387.8	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	131.80	0	20.4046	0	35.0941	0	24.734	0	130.929	0	207.11	0	92.6	0	0.84	0	0.1548	0	0.000610	0	1.84	0	8.0506	0	7.9862	0	2308	0	2037	0	378.6	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	121.95	0	21.0002	0	35.1306	0	24.601	0	121.147	0	205.83	0	93.0	0	0.47	0	0.1764	0	0.000598	0	1.81	0	8.0526	0	7.9967	0	2310	0	2033	0	377.0	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	111.58	0	21.8058	0	35.0619	0	24.327	0	110.848	0	202.20	0	92.6	0	0.12	0	0.2736	0	0.000762	0	2.23	0	8.0325	0	7.9885	0	2307	0	2035	0	398.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	101.91	0	22.1420	0	34.9046	0	24.113	0	101.244	0	201.30	0	92.7	0	0.09	0	0.3528	0	0.000624	0	1.87	0	8.0282	0	7.9890	0	2297	0	2028	0	402.1	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	96.79	0	22.3824	0	34.8835	0	24.029	0	96.158	0	203.97	0	94.3	0	0.00	0	0.1332	0	0.000586	0	1.78	0	8.0324	0	7.9965	0	2296	0	2023	0	397.4	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	91.78	0	22.8065	0	34.8954	0	23.917	0	91.182	0	207.48	0	96.6	0	0.19	0	0.1116	0	0.000649	0	1.94	0	8.0450	0	8.0152	0	2297	0	2013	0	383.7	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	86.77	0	23.0733	0	34.8909	0	23.836	0	86.206	0	212.13	0	99.2	0	0.35	0	0.0792	0	0.000662	0	1.97	0	8.0484	0	8.0225	0	2297	0	2008	0	379.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	81.71	0	23.6019	0	34.9568	0	23.733	0	81.180	0	215.13	0	101.6	0	0.28	0	0.0792	0	0.000649	0	1.94	0	8.0553	0	8.0371	0	2301	0	2003	0	372.8	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	76.89	0	23.7855	0	34.9829	0	23.698	0	76.392	0	218.62	0	103.6	0	0.43	0	0.0864	0	0.000662	0	1.97	0	8.0598	0	8.0441	0	2302	0	2000	0	368.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	71.92	0	24.3832	0	35.0176	0	23.547	0	71.455	0	222.20	0	106.4	0	0.33	0	0.1296	0	0.000826	0	2.40	0	8.0610	0	8.0542	0	2304	0	1995	0	366.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	66.91	0	24.7390	0	35.0075	0	23.432	0	66.478	0	224.09	0	107.9	0	0.18	0	0.1080	0	0.001546	0	4.27	0	8.0594	0	8.0578	0	2303	0	1992	0	368.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	61.91	0	25.0900	0	35.0110	0	23.328	0	61.511	0	223.09	0	108.1	0	0.28	0	0.0792	0	0.000889	0	2.57	0	8.0594	0	8.0629	0	2304	0	1990	0	368.2	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	56.93	0	26.3057	0	34.8857	0	22.857	0	56.564	0	218.10	0	107.7	0	0.39	0	0.0720	0	0.000688	0	2.04	0	8.0454	0	8.0670	0	2296	0	1981	0	381.3	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	51.87	0	26.5742	0	34.8349	0	22.734	0	51.537	0	215.20	0	106.7	0	0.44	0	0.0720	0	0.000700	0	2.07	0	8.0443	8	8.0697	8	2293	0	1977	8	382.0	8
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	46.80	0	27.1819	0	34.7745	0	22.495	0	46.500	0	210.73	0	105.5	0	0.51	0	0.0468	0	0.000701	0	2.07	0	8.0422	0	8.0766	0	2289	0	1970	0	383.4	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	41.98	0	27.2104	0	34.6894	0	22.422	0	41.712	0	209.51	0	104.9	0	0.34	0	0.0324	0	0.000638	0	1.91	0	8.0366	8	8.0712	8	2284	0	1969	8	389.1	8
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	36.74	0	27.2626	0	34.6308	0	22.361	0	36.506	0	208.72	0	104.5	0	0.42	0	0.0360	0	0.000650	0	1.94	0	8.0356	0	8.0708	0	2280	0	1966	0	389.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	31.78	0	27.5642	0	34.6969	0	22.313	0	31.578	0	206.10	0	103.8	0	0.52	0	0.0324	0	0.000688	0	2.04	0	8.0306	0	8.0701	0	2284	0	1970	0	395.9	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	26.95	0	27.8857	0	34.7405	0	22.241	0	26.779	0	202.02	0	102.3	0	0.30	0	0.0216	0	0.000587	0	1.78	0	8.0305	0	8.0747	0	2287	0	1969	0	396.1	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	21.92	0	27.9048	0	34.7453	0	22.238	0	21.781	0	201.18	0	101.9	0	0.38	0	0.0180	0	0.000928	0	2.67	0	8.0290	0	8.0734	0	2287	0	1970	0	398.0	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	16.70	0	27.9016	0	34.7455	0	22.239	0	16.594	0	201.03	0	101.8	0	0.35	0	0.0468	0	0.001016	0	2.90	0	8.0288	0	8.0729	0	2287	0	1971	0	398.5	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	11.88	0	27.8929	0	34.7475	0	22.243	0	11.805	0	200.99	0	101.7	0	0.40	0	0.0180	0	0.000562	0	1.71	0	8.0310	0	8.0748	0	2287	0	1969	0	396.2	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0	7.84	0	27.8979	0	34.7469	0	22.240	0	7.791	0	200.98	0	101.8	0	0.26	0	0.0144	0	0.000840	0	2.44	0	8.0299	0	8.0736	0	2287	0	1970	0	397.6	0
5906039	51	C	08/24/2019	13:28	202.959	22.948	0	0																																
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	1599.72	0	2.6857	0	34.5826	0	27.590	0	1583.590	0	73.29	0	22.5	0	40.92	0	0.0108	0	0.000338	0	1.13	0	7.6923	0	7.4502	0	2402	0	2357	0	798.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	1499.61	0	2.8371	0	34.5737	0	27.569	0	1484.841	0	67.82	0	20.9	0	41.14	0	0.0144	0	0.000338	0	1.13	0	7.6804	0	7.4381	0	2399	0	2358	0	831.6	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	1399.78	0	3.0280	0	34.5591	0	27.540	0	1386.321	0	63.69	0	19.7	0	41.24	0	0.0072	0	0.000351	0	1.17	0	7.6710	0	7.4287	0	2395	0	2357	0	860.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	1299.73	0	3.2496	0	34.5461	0	27.508	0	1287.539	0	58.44	0	18.2	0	41.62	0	0.0072	0	0.000339	0	1.13	0	7.6611	0	7.4192	0	2389	0	2355	0	890.6	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	1200.05	0	3.4785	0	34.5293	0	27.473	0	1189.075	0	54.20	0	16.9	0	41.71	0	0.0180	0	0.000352	0	1.17	0	7.6523	0	7.4107	0	2383	0	2352	0	919.4	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	1099.52	0	3.7133	0	34.5100	0	27.434	0	1089.725	0	50.87	0	16.0	0	41.62	0	0.0108	0	0.000365	0	1.20	0	7.6446	0	7.4033	0	2377	0	2348	0	946.6	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	999.43	0	3.9904	0	34.4801	0	27.381	0	990.763	0	45.39	0	14.4	0	41.75	0	0.0144	0	0.000378	0	1.24	0	7.6324	0	7.3925	0	2369	0	2344	0	984.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	951.67	0	4.0290	0	34.4643	0	27.365	0	943.525	0	44.81	0	14.2	0	41.87	0	0.0144	0	0.000404	0	1.30	0	7.6236	0	7.3835	0	2367	0	2345	0	1010.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	901.26	0	4.2818	0	34.4273	0	27.308	0	893.654	0	40.36	0	12.9	0	41.75	0	0.0180	0	0.000379	0	1.24	0	7.6065	0	7.3699	0	2358	0	2341	0	1057.4	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	851.26	0	4.3546	0	34.3944	0	27.274	0	844.176	0	37.86	0	12.1	0	41.85	0	0.0144	0	0.000392	0	1.27	0	7.5998	0	7.3630	0	2354	0	2339	0	1079.5	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	801.69	0	4.5664	0	34.3604	0	27.224	0	795.113	0	36.06	0	11.6	0	41.51	0	0.0144	0	0.000392	0	1.27	0	7.5884	0	7.3539	0	2347	0	2335	0	1114.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	751.49	0	4.7115	0	34.3091	0	27.167	0	745.415	0	35.61	0	11.4	0	41.25	0	0.0144	0	0.000380	0	1.24	0	7.5798	0	7.3463	0	2339	0	2330	0	1141.5	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	701.39	0	4.8672	0	34.2492	0	27.102	0	695.803	0	36.86	0	11.9	0	40.75	0	0.0144	0	0.000381	0	1.24	0	7.5758	0	7.3429	0	2330	0	2323	0	1156.3	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	651.60	0	5.2897	0	34.2282	0	27.036	0	646.487	0	43.23	0	14.1	0	39.73	0	0.0144	0	0.000381	0	1.24	0	7.5748	0	7.3455	0	2321	0	2313	0	1164.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	601.73	0	5.5019	0	34.1338	0	26.936	0	597.080	0	55.18	0	18.1	0	38.15	0	0.0180	0	0.000382	0	1.25	0	7.5966	0	7.3657	0	2308	0	2293	0	1106.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	551.81	0	6.0378	0	34.0868	0	26.833	0	547.611	0	74.81	0	24.8	0	35.80	0	0.0108	0	0.000396	0	1.28	0	7.6268	0	7.3974	0	2295	0	2270	0	1031.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	501.77	0	6.8426	0	34.0500	0	26.698	0	498.012	0	100.25	0	33.8	0	31.87	0	0.0072	0	0.000422	0	1.35	0	7.6879	0	7.4606	0	2282	0	2237	0	893.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	451.79	0	7.6382	0	34.0423	0	26.581	0	448.460	0	130.19	0	44.7	0	27.93	0	0.0072	0	0.000411	0	1.32	0	7.7525	0	7.5279	0	2274	0	2206	0	766.4	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	401.43	0	8.7632	0	34.0583	0	26.425	0	398.520	0	163.43	0	57.5	0	22.53	0	0.0036	0	0.000425	0	1.36	0	7.8427	0	7.6248	0	2266	0	2164	0	616.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	381.80	0	9.1455	0	34.0728	0	26.376	0	379.050	0	175.80	0	62.4	0	20.76	0	0.0036	0	0.000526	0	1.62	0	7.8680	0	7.6532	0	2264	0	2152	0	579.5	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	361.41	0	10.0099	0	34.1034	0	26.258	0	358.824	0	184.92	0	66.9	0	17.69	0	0.0036	0	0.000401	0	1.30	0	7.9033	0	7.6980	0	2259	0	2131	0	531.5	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	351.43	0	10.3964	0	34.1191	0	26.204	0	348.924	0	190.29	0	69.4	0	16.61	0	0.0036	0	0.000414	0	1.33	0	7.9179	0	7.7171	0	2258	0	2122	0	512.9	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	341.86	0	10.8258	0	34.1395	0	26.144	0	339.430	0	195.81	0	72.1	0	15.02	0	0.0000	0	0.000402	0	1.30	0	7.9246	0	7.7294	0	2257	0	2116	0	505.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	331.54	0	11.1449	0	34.1572	0	26.101	0	329.192	0	199.00	0	73.8	0	14.19	0	0.0000	0	0.000428	0	1.37	0	7.9325	0	7.7412	0	2257	0	2111	0	495.8	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	321.82	0	11.6237	0	34.1875	0	26.037	0	319.548	0	202.48	0	75.9	0	12.68	0	-0.0036	0	0.000428	0	1.37	0	7.9481	0	7.7628	0	2257	0	2103	0	477.2	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	311.82	0	11.8575	0	34.2087	0	26.010	0	309.626	0	204.66	0	77.1	0	12.24	0	0.0036	0	0.000428	0	1.37	0	7.9585	0	7.7757	0	2259	0	2098	0	465.5	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	301.78	0	12.2597	0	34.2459	0	25.962	0	299.664	0	203.97	0	77.5	0	11.56	0	0.0036	0	0.000454	0	1.43	0	7.9639	0	7.7865	0	2260	0	2095	0	460.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	291.31	0	12.8607	0	34.2822	0	25.873	0	289.275	0	201.64	0	77.6	0	10.45	0	0.0000	0	0.000429	0	1.37	0	7.9639	0	7.7949	0	2260	0	2091	0	461.2	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	281.84	0	13.1327	0	34.2991	0	25.832	0	279.877	0	199.81	0	77.3	0	10.21	0	0.0000	0	0.000594	0	1.80	0	7.9656	0	7.8002	0	2261	0	2089	0	459.9	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	271.29	0	13.3795	0	34.3197	0	25.798	0	269.408	0	198.25	0	77.1	0	9.75	0	0.0000	0	0.000417	0	1.34	0	7.9708	0	7.8085	0	2262	0	2087	0	454.6	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	261.77	0	14.0243	0	34.3710	0	25.704	0	259.960	0	196.48	0	77.4	0	8.81	0	0.0036	0	0.000418	0	1.34	0	7.9732	0	7.8200	0	2265	0	2085	0	453.2	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	251.90	0	14.3750	0	34.4038	0	25.656	0	250.164	0	195.37	0	77.6	0	8.36	0	0.0036	0	0.000456	0	1.44	0	7.9759	0	7.8274	0	2268	0	2084	0	451.2	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	241.73	0	15.2347	0	34.5199	0	25.559	0	240.070	0	196.10	0	79.2	0	7.01	0	0.0000	0	0.000444	0	1.41	0	7.9900	0	7.8534	0	2274	0	2077	0	436.5	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	231.70	0	15.7497	0	34.5740	0	25.486	0	230.114	0	196.04	0	80.0	0	6.32	0	0.0036	0	0.000507	0	1.57	0	7.9942	0	7.8649	0	2277	0	2074	0	432.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	221.72	0	16.4041	0	34.6553	0	25.399	0	220.208	0	195.21	0	80.8	0	5.68	0	0.0072	0	0.000457	0	1.44	0	7.9982	0	7.8781	0	2281	0	2071	0	429.5	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	211.63	0	16.9894	0	34.7178	0	25.309	0	210.192	0	194.85	0	81.6	0	4.99	0	0.0108	0	0.000634	0	1.90	0	8.0021	0	7.8902	0	2285	0	2069	0	426.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	201.56	0	17.3733	0	34.7619	0	25.251	0	200.195	0	194.74	0	82.1	0	4.56	0	0.0180	0	0.000457	0	1.44	0	8.0048	0	7.8982	0	2288	0	2067	0	424.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	191.52	0	17.5966	0	34.7893	0	25.218	0	190.228	0	194.83	0	82.5	0	4.52	0	0.0288	0	0.000533	0	1.64	0	8.0075	0	7.9038	0	2289	0	2066	0	421.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	181.82	0	18.3739	0	34.9015	0	25.113	0	180.598	0	197.25	0	84.8	0	3.19	0	0.0396	0	0.000534	0	1.64	0	8.0255	0	7.9328	0	2296	0	2056	0	402.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	171.72	0	19.0861	0	35.0015	0	25.009	0	170.570	0	201.76	0	88.0	0	2.18	0	0.0720	0	0.000546	0	1.67	0	8.0308	0	7.9483	0	2301	0	2053	0	397.9	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	161.65	0	19.4436	0	35.0533	0	24.957	0	160.571	0	206.37	0	90.6	0	1.01	0	0.0936	0	0.000572	0	1.74	0	8.0517	0	7.9739	0	2304	0	2041	0	376.3	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	151.94	0	19.9820	0	35.0787	0	24.835	0	150.929	0	208.57	0	92.5	0	0.93	0	0.1044	0	0.000585	0	1.77	0	8.0452	0	7.9752	0	2306	0	2042	0	383.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	141.92	0	20.3595	0	35.0877	0	24.742	0	140.979	0	208.07	0	92.9	0	0.90	0	0.1440	0	0.000610	0	1.84	0	8.0425	0	7.9778	0	2307	0	2042	0	386.9	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	131.90	0	20.7889	0	35.1235	0	24.653	0	131.029	0	211.10	0	95.0	0	0.44	0	0.2016	0	0.000610	0	1.84	0	8.0534	0	7.9947	0	2309	0	2034	0	375.8	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	121.91	0	21.0342	0	35.1351	0	24.595	0	121.108	0	213.57	0	96.5	0	0.26	0	0.2340	0	0.000623	0	1.87	0	8.0552	0	7.9999	0	2310	0	2032	0	374.4	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	111.69	0	21.4250	0	35.1448	0	24.495	0	110.958	0	211.82	0	96.4	0	0.26	0	0.2412	0	0.000610	0	1.84	0	8.0539	0	8.0040	0	2311	0	2030	0	376.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	101.73	0	22.0619	0	35.1123	0	24.293	0	101.066	0	211.05	0	97.1	0	0.15	0	0.3096	0	0.000636	0	1.91	0	8.0505	0	8.0099	0	2310	0	2026	0	379.5	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	96.95	0	22.2276	0	35.1199	0	24.252	0	96.318	0	212.07	0	97.9	0	0.12	0	0.2844	0	0.000585	0	1.78	0	8.0509	0	8.0127	0	2310	0	2025	0	379.2	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	91.72	0	22.4001	0	35.0329	0	24.137	0	91.123	0	213.51	0	98.8	0	0.05	0	0.1440	0	0.000586	0	1.78	0	8.0449	0	8.0091	0	2305	0	2023	0	385.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	86.87	0	22.9070	0	35.0558	0	24.009	0	86.306	0	212.26	0	99.1	0	0.10	0	0.1692	0	0.000977	0	2.79	0	8.0406	0	8.0122	0	2307	0	2022	0	389.8	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	81.94	0	23.0298	0	34.9045	0	23.859	0	81.409	0	211.74	0	99.0	0	0.06	0	0.0936	0	0.000687	0	2.04	0	8.0393	0	8.0126	0	2297	0	2014	0	390.2	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	76.72	0	23.5583	0	34.9894	0	23.770	0	76.224	0	217.82	0	102.8	0	0.50	0	0.0648	0	0.000649	0	1.94	0	8.0551	8	8.0361	8	2302	0	2005	8	373.6	8
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	71.97	0	24.2541	0	35.0245	0	23.591	0	71.505	0	222.63	0	106.3	0	0.33	0	0.0756	0	0.000801	0	2.34	0	8.0574	0	8.0486	0	2304	0	1999	0	371.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	66.75	0	24.8691	0	35.0210	0	23.403	0	66.320	0	224.39	0	108.3	0	0.28	0	0.0504	0	0.000700	0	2.07	0	8.0480	0	8.0483	0	2304	0	1999	0	380.7	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	61.19	0	25.0469	0	35.0105	0	23.341	0	60.796	0	223.44	0	108.1	0	0.42	0	0.0576	0	0.000662	0	1.97	0	8.0531	0	8.0559	0	2304	0	1994	0	375.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	56.89	0	25.6617	0	34.9100	0	23.076	0	56.525	0	222.21	0	108.6	0	0.13	0	0.0540	0	0.000688	0	2.04	0	8.0430	0	8.0549	0	2297	0	1990	0	384.9	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	51.76	0	25.9147	0	34.8857	0	22.979	0	51.428	0	219.79	0	107.8	0	0.32	0	0.0432	0	0.000751	0	2.21	0	8.0476	0	8.0631	0	2296	0	1983	0	379.6	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	46.96	0	26.8847	0	34.8421	0	22.641	0	46.659	0	210.66	0	105.0	0	0.46	0	0.0432	0	0.000688	0	2.04	0	8.0342	8	8.0641	8	2293	0	1981	8	393.2	8
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	41.96	0	27.4697	0	34.8817	0	22.483	0	41.692	0	204.85	0	103.1	0	0.33	0	0.0252	0	0.000625	0	1.88	0	8.0292	8	8.0677	8	2296	0	1981	8	398.7	8
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	36.80	0	27.8444	0	34.7260	0	22.244	0	36.565	0	201.24	0	101.8	0	0.24	0	0.0180	0	0.000612	0	1.85	0	8.0216	0	8.0655	0	2286	0	1974	0	406.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	31.98	0	27.8423	0	34.7261	0	22.245	0	31.777	0	200.79	0	101.6	0	0.32	0	0.0180	0	0.000562	0	1.71	0	8.0215	0	8.0652	0	2286	0	1974	0	406.4	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	26.93	0	27.8430	0	34.7249	0	22.243	0	26.759	0	200.70	0	101.5	0	0.34	0	0.0144	0	0.000574	0	1.75	0	8.0261	8	8.0696	8	2286	0	1972	8	401.3	8
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	21.70	0	27.8421	0	34.7247	0	22.243	0	21.562	0	200.68	0	101.5	0	0.41	0	0.0180	0	0.000574	0	1.75	0	8.0238	0	8.0672	0	2286	0	1973	0	404.1	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	16.64	0	27.8411	0	34.7248	0	22.243	0	16.535	0	200.66	0	101.5	0	0.29	0	0.0144	0	0.000587	0	1.78	0	8.0241	0	8.0673	0	2286	0	1973	0	404.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	11.73	0	27.8400	0	34.7254	0	22.243	0	11.656	0	200.61	0	101.5	0	0.30	0	0.0144	0	0.000587	0	1.78	0	8.0241	0	8.0671	0	2286	0	1973	0	404.2	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0	7.52	0	27.8406	0	34.7243	0	22.242	0	7.473	0	200.60	0	101.5	0	0.43	0	0.0180	0	0.000650	0	1.94	0	8.0244	0	8.0672	0	2286	0	1973	0	404.0	0
5906039	52	C	08/25/2019	13:30	202.983	22.864	0	0																																
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	1599.59	0	2.6425	0	34.5839	0	27.595	0	1583.473	0	72.71	0	22.3	0	40.86	0	0.0108	0	0.000325	0	1.10	0	7.6882	0	7.4460	0	2403	0	2360	0	806.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	1499.69	0	2.8155	0	34.5733	0	27.571	0	1484.930	0	67.93	0	20.9	0	41.15	0	0.0144	0	0.000363	0	1.20	0	7.6788	0	7.4363	0	2399	0	2359	0	834.8	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	1399.63	0	2.9950	0	34.5603	0	27.544	0	1386.183	0	64.19	0	19.8	0	41.33	0	0.0108	0	0.000326	0	1.10	0	7.6697	0	7.4271	0	2395	0	2358	0	862.8	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	1300.16	0	3.2311	0	34.5475	0	27.511	0	1287.972	0	58.37	0	18.1	0	41.76	0	0.0180	0	0.000364	0	1.20	0	7.6584	0	7.4166	0	2390	0	2356	0	896.5	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	1199.77	0	3.4941	0	34.5277	0	27.470	0	1188.807	0	54.07	0	16.9	0	41.77	0	0.0108	0	0.000377	0	1.23	0	7.6488	0	7.4079	0	2383	0	2352	0	927.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	1099.35	0	3.7534	0	34.5072	0	27.428	0	1089.565	0	50.15	0	15.8	0	41.73	0	0.0144	0	0.000353	0	1.17	0	7.6401	0	7.3999	0	2376	0	2348	0	956.7	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	1000.35	0	3.9783	0	34.4758	0	27.379	0	991.680	0	46.01	0	14.6	0	41.87	0	0.0144	0	0.000366	0	1.20	0	7.6282	0	7.3887	0	2369	0	2345	0	994.2	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	951.63	0	4.0542	0	34.4592	0	27.358	0	943.492	0	44.19	0	14.0	0	41.64	0	0.0144	0	0.000366	0	1.20	0	7.6201	0	7.3808	0	2366	0	2345	0	1018.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	901.88	0	4.2254	0	34.4362	0	27.321	0	894.273	0	40.57	0	12.9	0	41.74	0	0.0216	0	0.000379	0	1.24	0	7.6098	0	7.3721	0	2360	0	2342	0	1049.3	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	851.85	0	4.3612	0	34.3976	0	27.276	0	844.766	0	37.90	0	12.1	0	41.63	0	0.0144	0	0.000367	0	1.21	0	7.5994	0	7.3629	0	2354	0	2339	0	1080.3	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	801.70	0	4.5804	0	34.3548	0	27.218	0	795.129	0	36.03	0	11.5	0	41.57	0	0.0144	0	0.000380	0	1.24	0	7.5880	0	7.3537	0	2346	0	2334	0	1114.7	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	751.78	0	4.7271	0	34.3069	0	27.163	0	745.707	0	35.78	0	11.5	0	41.01	0	0.0180	0	0.000380	0	1.24	0	7.5803	0	7.3470	0	2339	0	2329	0	1139.7	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	701.44	0	4.9204	0	34.2477	0	27.094	0	695.858	0	38.02	0	12.3	0	40.74	0	0.0180	0	0.000406	0	1.31	0	7.5742	0	7.3422	0	2329	0	2322	0	1160.4	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	651.88	0	5.2284	0	34.1912	0	27.014	0	646.769	0	46.24	0	15.0	0	39.58	0	0.0108	0	0.000407	0	1.31	0	7.5793	0	7.3487	0	2318	0	2309	0	1149.6	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	601.21	0	5.5328	0	34.1304	0	26.929	0	596.569	0	57.40	0	18.8	0	37.94	0	0.0180	0	0.000395	0	1.28	0	7.6018	0	7.3706	0	2307	0	2291	0	1092.1	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	551.76	0	6.0290	0	34.0879	0	26.834	0	547.566	0	76.09	0	25.2	0	36.02	0	0.0144	0	0.000408	0	1.31	0	7.6235	0	7.3944	0	2296	0	2272	0	1039.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	501.82	0	6.9617	0	34.0403	0	26.675	0	498.065	0	107.37	0	36.3	0	31.26	0	0.0108	0	0.000410	0	1.32	0	7.6976	0	7.4709	0	2280	0	2231	0	871.8	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	451.36	0	7.8246	0	34.0425	0	26.554	0	448.037	0	137.12	0	47.3	0	26.86	0	0.0072	0	0.000449	0	1.42	0	7.7761	0	7.5521	0	2272	0	2196	0	722.7	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	401.92	0	9.0592	0	34.0698	0	26.388	0	399.008	0	171.18	0	60.7	0	21.15	0	0.0036	0	0.000413	0	1.33	0	7.8580	0	7.6433	0	2264	0	2156	0	592.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	381.74	0	9.6408	0	34.0937	0	26.312	0	378.993	0	182.09	0	65.4	0	18.83	0	0.0036	0	0.000401	0	1.30	0	7.8879	0	7.6789	0	2262	0	2140	0	551.3	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	361.86	0	10.2576	0	34.1069	0	26.218	0	359.273	0	188.17	0	68.5	0	17.06	0	0.0036	0	0.000477	0	1.49	0	7.9019	0	7.7003	0	2258	0	2128	0	533.3	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	351.31	0	10.4625	0	34.1250	0	26.197	0	348.808	0	193.11	0	70.6	0	16.29	0	0.0036	0	0.000427	0	1.36	0	7.9165	0	7.7167	0	2258	0	2122	0	514.8	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	341.51	0	10.7293	0	34.1375	0	26.160	0	339.085	0	196.35	0	72.2	0	15.37	0	0.0000	0	0.000415	0	1.33	0	7.9247	0	7.7280	0	2258	0	2117	0	504.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	331.51	0	10.9004	0	34.1378	0	26.130	0	329.164	0	196.52	0	72.5	0	15.00	0	0.0036	0	0.000428	0	1.36	0	7.9261	0	7.7315	0	2257	0	2115	0	503.6	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	321.75	0	11.2544	0	34.1560	0	26.080	0	319.481	0	199.54	0	74.2	0	13.93	0	0.0036	0	0.000428	0	1.37	0	7.9450	0	7.7543	0	2257	0	2106	0	480.6	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	311.21	0	11.6488	0	34.1933	0	26.036	0	309.023	0	203.72	0	76.4	0	12.66	0	0.0000	0	0.000416	0	1.33	0	7.9521	0	7.7666	0	2259	0	2102	0	473.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	301.42	0	11.8351	0	34.2159	0	26.019	0	299.309	0	204.95	0	77.2	0	12.18	0	-0.0036	0	0.000416	0	1.33	0	7.9653	0	7.7816	0	2260	0	2097	0	458.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	291.76	0	12.2717	0	34.2437	0	25.958	0	289.723	0	204.67	0	77.8	0	11.55	0	0.0036	0	0.000429	0	1.37	0	7.9629	0	7.7853	0	2260	0	2095	0	461.8	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	281.67	0	12.5754	0	34.2626	0	25.913	0	279.711	0	202.40	0	77.4	0	11.01	0	0.0036	0	0.000429	0	1.37	0	7.9658	0	7.7923	0	2260	0	2093	0	459.1	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	271.71	0	13.1194	0	34.3016	0	25.836	0	269.826	0	199.61	0	77.2	0	10.18	0	0.0000	0	0.000467	0	1.47	0	7.9693	0	7.8033	0	2262	0	2089	0	456.1	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	261.83	0	13.5572	0	34.3386	0	25.776	0	260.021	0	198.09	0	77.3	0	9.57	0	0.0000	0	0.000443	0	1.40	0	7.9709	0	7.8109	0	2264	0	2088	0	455.5	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	251.52	0	13.9441	0	34.3670	0	25.718	0	249.789	0	196.77	0	77.4	0	8.88	0	0.0036	0	0.000443	0	1.40	0	7.9743	0	7.8195	0	2266	0	2086	0	452.5	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	241.68	0	14.4672	0	34.4133	0	25.643	0	240.022	0	194.92	0	77.5	0	8.21	0	0.0036	0	0.000418	0	1.34	0	7.9763	0	7.8288	0	2269	0	2084	0	451.4	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	231.61	0	15.3366	0	34.5129	0	25.531	0	230.027	0	193.97	0	78.5	0	6.92	0	0.0000	0	0.000469	0	1.47	0	7.9835	0	7.8483	0	2274	0	2079	0	444.6	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	221.69	0	15.8813	0	34.5721	0	25.454	0	220.180	0	193.72	0	79.3	0	6.27	0	0.0036	0	0.000444	0	1.41	0	7.9919	0	7.8642	0	2277	0	2074	0	435.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	211.54	0	16.4241	0	34.6323	0	25.376	0	210.104	0	193.70	0	80.2	0	5.64	0	0.0072	0	0.000444	0	1.41	0	7.9987	0	7.8785	0	2280	0	2071	0	429.2	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	201.52	0	17.0384	0	34.7297	0	25.306	0	200.157	0	194.08	0	81.3	0	5.09	0	0.0144	0	0.000508	0	1.57	0	8.0032	0	7.8916	0	2286	0	2069	0	425.5	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	191.75	0	17.6199	0	34.7992	0	25.220	0	190.458	0	195.14	0	82.7	0	4.25	0	0.0180	0	0.000458	0	1.44	0	8.0094	0	7.9061	0	2290	0	2065	0	419.4	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	181.44	0	18.1024	0	34.8623	0	25.150	0	180.222	0	199.07	0	85.2	0	3.66	0	0.0396	0	0.000546	0	1.67	0	8.0196	0	7.9229	0	2293	0	2059	0	408.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	171.79	0	18.9708	0	35.0089	0	25.044	0	170.640	0	203.80	0	88.7	0	1.67	0	0.0576	0	0.000521	0	1.61	0	8.0406	0	7.9562	0	2302	0	2049	0	387.3	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	161.91	0	19.3628	0	35.0409	0	24.968	0	160.830	0	205.91	0	90.3	0	1.84	0	0.0720	0	0.000572	0	1.74	0	8.0416	0	7.9627	0	2304	0	2047	0	386.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	151.90	0	19.9434	0	35.0896	0	24.854	0	150.891	0	206.76	0	91.6	0	1.30	0	0.1188	0	0.000635	0	1.90	0	8.0514	0	7.9808	0	2307	0	2040	0	377.1	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	141.65	0	20.3956	0	35.0946	0	24.737	0	140.712	0	208.79	0	93.3	0	0.67	0	0.1584	0	0.000585	0	1.77	0	8.0472	0	7.9830	0	2308	0	2039	0	381.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	131.82	0	20.7806	0	35.1193	0	24.652	0	130.950	0	210.93	0	94.9	0	0.22	0	0.1836	0	0.000724	0	2.13	0	8.0521	0	7.9933	0	2309	0	2035	0	377.1	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	121.83	0	21.0724	0	35.1321	0	24.582	0	121.029	0	211.48	0	95.7	0	0.24	0	0.2160	0	0.000610	0	1.84	0	8.0517	0	7.9969	0	2310	0	2033	0	378.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	111.76	0	21.3387	0	35.1383	0	24.514	0	111.028	0	212.13	0	96.4	0	0.30	0	0.2340	0	0.001014	0	2.89	0	8.0539	0	8.0028	0	2311	0	2031	0	376.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	101.88	0	22.0835	0	35.1432	0	24.310	0	101.215	0	212.92	0	98.1	0	0.22	0	0.2520	0	0.000636	0	1.91	0	8.0542	0	8.0139	0	2311	0	2025	0	375.6	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	96.92	0	22.3036	0	35.0872	0	24.206	0	96.289	0	211.81	0	97.9	0	0.06	0	0.1476	0	0.000611	0	1.84	0	8.0477	0	8.0105	0	2308	0	2024	0	382.3	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	91.74	0	22.5076	0	35.0613	0	24.128	0	91.144	0	211.35	0	98.0	0	0.16	0	0.1656	0	0.000611	0	1.84	0	8.0492	0	8.0149	0	2307	0	2021	0	380.6	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	86.93	0	22.7839	0	34.9965	0	24.000	0	86.366	0	211.52	0	98.5	0	0.04	0	0.1296	0	0.000649	0	1.94	0	8.0456	0	8.0154	0	2303	0	2017	0	384.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	81.89	0	23.5208	0	35.0446	0	23.823	0	81.360	0	219.55	0	103.6	0	0.27	0	0.0828	0	0.000674	0	2.01	0	8.0559	0	8.0365	0	2306	0	2007	0	372.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	76.67	0	23.7676	0	35.0156	0	23.728	0	76.174	0	222.08	0	105.2	0	0.24	0	0.0720	0	0.000649	0	1.94	0	8.0557	0	8.0398	0	2304	0	2004	0	372.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	71.92	0	24.1611	0	35.0306	0	23.623	0	71.456	0	223.85	0	106.8	0	0.26	0	0.0720	0	0.000649	0	1.94	0	8.0545	0	8.0443	0	2305	0	2002	0	374.2	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	66.92	0	24.6414	0	35.0321	0	23.480	0	66.489	0	224.54	0	108.0	0	0.43	0	0.0576	0	0.000700	0	2.07	0	8.0525	0	8.0494	0	2305	0	1999	0	376.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	61.76	0	24.8545	0	35.0253	0	23.410	0	61.363	0	224.61	0	108.4	0	0.40	0	0.0612	0	0.000700	0	2.07	0	8.0564	0	8.0563	0	2304	0	1994	0	371.8	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	56.80	0	24.9803	0	35.0196	0	23.368	0	56.436	0	223.85	0	108.2	0	0.47	0	0.0540	0	0.000675	0	2.01	0	8.0531	0	8.0547	0	2304	0	1995	0	375.4	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	51.79	0	26.0969	0	34.9126	0	22.943	0	51.458	0	219.67	0	108.1	0	0.18	0	0.0540	0	0.000713	0	2.11	0	8.0447	0	8.0630	0	2297	0	1985	0	382.7	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	46.76	0	26.9387	0	34.9163	0	22.680	0	46.461	0	210.13	0	104.9	0	0.24	0	0.0360	0	0.000662	0	1.98	0	8.0313	0	8.0620	0	2298	0	1986	0	396.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	41.96	0	27.7253	0	34.8021	0	22.341	0	41.692	0	204.29	0	103.2	0	0.36	0	0.0252	0	0.000663	0	1.98	0	8.0238	0	8.0661	0	2291	0	1978	0	403.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	36.80	0	27.7565	0	34.7967	0	22.326	0	36.566	0	200.97	0	101.5	0	0.34	0	0.0180	4	0.000587	0	1.78	0	8.0247	0	8.0673	0	2290	0	1977	0	403.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	31.86	0	27.7684	0	34.7932	0	22.319	0	31.658	0	200.69	0	101.4	0	0.11	0	0.0144	4	0.000574	0	1.75	0	8.0248	0	8.0674	0	2290	0	1976	0	403.1	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	26.94	0	27.7684	0	34.7920	0	22.318	0	26.769	0	200.69	0	101.4	0	0.26	0	0.0144	4	0.000574	0	1.75	0	8.0261	0	8.0685	0	2290	0	1975	0	401.7	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	21.74	0	27.7686	0	34.7923	0	22.318	0	21.602	0	200.69	0	101.4	0	0.39	0	0.0252	4	0.000587	0	1.78	0	8.0243	0	8.0666	0	2290	0	1977	0	404.0	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	16.99	0	27.7669	0	34.7928	0	22.318	0	16.883	0	200.56	0	101.4	0	0.12	0	0.0180	4	0.000549	0	1.68	0	8.0257	0	8.0678	0	2290	0	1976	0	402.6	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	11.76	0	27.7645	0	34.7917	0	22.318	0	11.686	0	200.57	0	101.4	0	0.31	0	0.0180	4	0.000549	0	1.68	0	8.0256	0	8.0675	0	2290	0	1976	0	402.9	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0	7.72	0	27.7650	0	34.7928	0	22.318	0	7.671	0	200.65	0	101.4	0	0.13	0	0.0180	4	0.000562	0	1.71	0	8.0245	0	8.0662	0	2290	0	1977	0	404.4	0
5906039	53	C	08/26/2019	13:40	202.980	22.757	0	0																																
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	1599.25	0	2.6312	0	34.5836	0	27.595	0	1583.150	0	73.25	0	22.4	0	40.79	0	0.0108	0	0.000325	0	1.10	0	7.6869	0	7.4447	0	2403	0	2360	0	809.2	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	1499.89	0	2.8061	0	34.5712	0	27.570	0	1485.139	0	67.99	0	20.9	0	41.14	0	0.0144	0	0.000338	0	1.13	0	7.6769	0	7.4346	0	2399	0	2359	0	838.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	1399.64	0	3.0055	0	34.5605	0	27.543	0	1386.204	0	64.01	0	19.8	0	41.24	0	0.0180	0	0.000364	0	1.20	0	7.6680	0	7.4257	0	2395	0	2358	0	866.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	1300.22	0	3.2090	0	34.5479	0	27.514	0	1288.042	0	60.33	0	18.7	0	41.45	0	0.0108	0	0.000339	0	1.13	0	7.6593	0	7.4171	0	2390	0	2356	0	894.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	1200.35	0	3.4769	0	34.5302	0	27.474	0	1189.389	0	55.19	0	17.3	0	41.75	0	0.0108	0	0.000352	0	1.17	0	7.6483	0	7.4072	0	2383	0	2353	0	928.1	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	1099.38	0	3.6892	0	34.5130	0	27.438	0	1089.603	0	51.20	0	16.1	0	41.71	0	0.0180	0	0.000365	0	1.20	0	7.6416	0	7.4004	0	2378	0	2350	0	953.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	999.69	0	3.8833	0	34.4851	0	27.396	0	991.035	0	48.17	0	15.2	0	41.62	0	0.0144	0	0.000378	0	1.24	0	7.6338	0	7.3923	0	2371	0	2346	0	981.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	951.49	0	3.9982	0	34.4691	0	27.371	0	943.361	0	45.30	0	14.3	0	41.82	0	0.0144	0	0.000378	0	1.24	0	7.6266	0	7.3858	0	2368	0	2345	0	1003.2	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	901.46	0	4.1435	0	34.4333	0	27.328	0	893.865	0	41.42	0	13.1	0	41.86	0	0.0144	0	0.000379	0	1.24	0	7.6135	0	7.3743	0	2362	0	2343	0	1039.8	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	851.37	0	4.3148	0	34.4043	0	27.286	0	844.298	0	38.60	0	12.3	0	41.86	0	0.0144	0	0.000392	0	1.27	0	7.6047	0	7.3668	0	2356	0	2339	0	1067.0	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	801.48	0	4.5279	0	34.3660	0	27.233	0	794.917	0	36.35	0	11.6	0	41.41	0	0.0180	0	0.000367	0	1.21	0	7.5917	0	7.3564	0	2348	0	2335	0	1105.1	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	751.67	0	4.7191	0	34.3032	0	27.161	0	745.604	0	35.80	0	11.5	0	41.05	0	0.0180	0	0.000405	0	1.31	0	7.5797	0	7.3464	0	2338	0	2329	0	1141.1	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	701.84	0	4.9195	0	34.2394	0	27.088	0	696.259	0	38.34	0	12.4	0	40.57	0	0.0180	0	0.000406	0	1.31	0	7.5747	0	7.3427	0	2329	0	2321	0	1158.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	651.80	0	5.2064	0	34.1927	0	27.018	0	646.695	0	44.05	0	14.3	0	39.54	0	0.0180	0	0.000381	0	1.24	0	7.5818	0	7.3507	0	2319	0	2309	0	1142.5	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	601.62	0	5.4864	0	34.1485	0	26.949	0	596.980	0	53.53	0	17.5	0	38.44	0	0.0144	0	0.000394	0	1.28	0	7.5926	0	7.3619	0	2310	0	2296	0	1117.4	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	551.86	0	5.9876	0	34.0907	0	26.842	0	547.669	0	70.20	0	23.2	0	36.31	0	0.0144	0	0.000395	0	1.28	0	7.6207	0	7.3914	0	2296	0	2273	0	1046.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	501.56	0	6.5685	0	34.0593	0	26.742	0	497.811	0	93.48	0	31.3	0	33.20	0	0.0108	0	0.000434	0	1.38	0	7.6705	0	7.4415	0	2287	0	2247	0	931.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	451.72	0	7.6553	0	34.0398	0	26.577	0	448.397	0	132.67	0	45.6	0	27.94	0	0.0108	0	0.000436	0	1.39	0	7.7537	0	7.5293	0	2274	0	2205	0	763.8	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	401.58	0	9.1251	0	34.0743	0	26.381	0	398.674	0	172.56	0	61.2	0	20.81	0	0.0036	0	0.000425	0	1.36	0	7.8695	0	7.6550	0	2264	0	2152	0	575.9	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	381.81	0	9.4835	0	34.0878	0	26.333	0	379.065	0	182.63	0	65.3	0	19.53	0	0.0036	0	0.000868	0	2.51	0	7.8847	0	7.6736	0	2262	0	2143	0	555.6	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	361.72	0	10.0834	0	34.1111	0	26.251	0	359.137	0	188.05	0	68.2	0	17.26	0	0.0036	0	0.000427	0	1.36	0	7.9034	0	7.6992	0	2260	0	2131	0	531.4	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	351.75	0	10.2364	0	34.1168	0	26.229	0	349.247	0	191.93	0	69.8	0	16.75	0	0.0036	0	0.000439	0	1.40	0	7.9177	0	7.7146	0	2259	0	2124	0	512.9	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	340.67	0	10.6871	0	34.1361	0	26.166	0	338.255	0	197.18	0	72.4	0	15.19	0	0.0036	0	0.000427	0	1.36	0	7.9328	0	7.7351	0	2258	0	2115	0	494.4	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	331.72	0	10.9339	0	34.1438	0	26.128	0	329.375	0	198.64	0	73.3	0	14.66	0	0.0036	0	0.000453	0	1.43	0	7.9370	0	7.7424	0	2258	0	2111	0	489.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	321.64	0	11.4275	0	34.1680	0	26.058	0	319.374	0	201.83	0	75.3	0	13.21	0	0.0036	0	0.000428	0	1.37	0	7.9539	0	7.7654	0	2257	0	2101	0	469.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	311.57	0	11.6571	0	34.1911	0	26.033	0	309.383	0	204.89	0	76.8	0	12.65	0	0.0000	0	0.000454	0	1.43	0	7.9583	0	7.7726	0	2258	0	2099	0	465.4	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	301.69	0	11.9305	0	34.2168	0	26.002	0	299.579	0	205.31	0	77.4	0	11.86	0	-0.0036	0	0.000429	0	1.37	0	7.9665	0	7.7841	0	2260	0	2095	0	456.5	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	291.59	0	12.3701	0	34.2547	0	25.947	0	289.557	0	205.08	0	78.1	0	11.27	0	-0.0036	0	0.000429	0	1.37	0	7.9689	0	7.7925	0	2261	0	2093	0	454.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	281.89	0	12.7544	0	34.2857	0	25.896	0	279.931	0	204.00	0	78.3	0	10.57	0	0.0036	0	0.000429	0	1.37	0	7.9739	0	7.8027	0	2261	0	2089	0	449.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	271.46	0	12.9972	0	34.3005	0	25.859	0	269.580	0	201.22	0	77.6	0	10.27	0	0.0036	0	0.000442	0	1.40	0	7.9721	0	7.8041	0	2262	0	2089	0	452.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	261.73	0	13.5003	0	34.3379	0	25.787	0	259.924	0	199.60	0	77.8	0	9.65	0	0.0000	0	0.000443	0	1.40	0	7.9798	0	7.8187	0	2264	0	2085	0	444.8	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	251.17	0	13.8349	0	34.3660	0	25.740	0	249.443	0	198.05	0	77.8	0	8.81	0	0.0000	0	0.000481	0	1.50	0	7.9808	0	7.8242	0	2267	0	2084	0	444.8	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	241.45	0	14.2935	0	34.3968	0	25.667	0	239.796	0	196.64	0	77.9	0	8.49	0	0.0000	0	0.000481	0	1.50	0	7.9807	0	7.8305	0	2268	0	2082	0	445.9	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	231.42	0	14.8426	0	34.4732	0	25.608	0	229.840	0	197.13	0	79.0	0	7.73	0	0.0000	0	0.000507	0	1.57	0	7.9945	0	7.8516	0	2272	0	2076	0	431.2	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	221.81	0	15.4657	0	34.5515	0	25.532	0	220.301	0	197.25	0	80.1	0	6.88	0	0.0036	0	0.000456	0	1.44	0	8.0033	0	7.8692	0	2276	0	2071	0	422.4	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	211.31	0	16.1287	0	34.6190	0	25.434	0	209.877	0	196.05	0	80.7	0	6.06	0	0.0000	0	0.000533	0	1.64	0	8.0018	0	7.8771	0	2280	0	2071	0	425.4	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	201.40	0	16.7218	0	34.6854	0	25.347	0	200.039	0	194.99	0	81.2	0	5.33	0	0.0072	0	0.000482	0	1.51	0	8.0069	0	7.8905	0	2284	0	2068	0	420.9	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	191.49	0	17.2613	0	34.7453	0	25.265	0	190.201	0	194.62	0	81.9	0	4.74	0	0.0180	0	0.000546	0	1.67	0	8.0089	0	7.9002	0	2287	0	2066	0	419.6	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	181.47	0	17.7407	0	34.8342	0	25.217	0	180.253	0	198.50	0	84.3	0	3.93	0	0.0252	0	0.000495	0	1.54	0	8.0312	0	7.9289	0	2292	0	2055	0	396.0	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	171.67	0	18.4859	0	34.9510	0	25.122	0	170.522	0	204.62	0	88.2	0	2.31	0	0.0396	0	0.000483	0	1.51	0	8.0434	0	7.9517	0	2298	0	2048	0	384.0	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	161.72	0	18.8600	0	35.0046	0	25.069	0	160.643	0	205.13	0	89.1	0	1.69	0	0.0468	0	0.000521	0	1.61	0	8.0453	0	7.9588	0	2301	0	2047	0	382.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	151.65	0	19.2504	0	35.0335	0	24.991	0	150.644	0	205.05	0	89.7	0	1.61	0	0.0792	0	0.000534	0	1.64	0	8.0520	0	7.9710	0	2303	0	2042	0	376.2	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	141.90	0	19.7687	0	35.0788	0	24.891	0	140.962	0	206.23	0	91.1	0	1.08	0	0.0972	0	0.000572	0	1.74	0	8.0487	0	7.9751	0	2306	0	2042	0	380.4	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	131.89	0	20.3589	0	35.0937	0	24.746	0	131.021	0	204.69	0	91.4	0	0.98	0	0.1188	0	0.000648	0	1.94	0	8.0490	0	7.9840	0	2308	0	2039	0	380.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	121.87	0	20.6812	0	35.0796	0	24.648	0	121.070	0	204.18	0	91.7	0	1.36	0	0.1296	0	0.000661	0	1.97	0	8.0411	0	7.9806	0	2307	0	2040	0	389.0	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	111.77	0	21.2919	0	35.1085	0	24.504	0	111.039	0	208.12	0	94.5	0	0.55	0	0.2196	0	0.000699	0	2.07	0	8.0537	0	8.0019	0	2309	0	2030	0	375.9	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	101.79	0	21.6970	0	35.1043	0	24.389	0	101.127	0	210.21	0	96.1	0	0.42	0	0.2592	0	0.000661	0	1.97	0	8.0551	0	8.0090	0	2309	0	2026	0	374.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	96.79	0	21.9658	0	35.1263	0	24.330	0	96.160	0	209.94	0	96.5	0	0.02	0	0.2340	0	0.000611	0	1.84	0	8.0548	0	8.0126	0	2311	0	2025	0	375.1	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	91.85	0	22.2353	0	35.1162	0	24.247	0	91.254	0	210.69	0	97.3	0	0.17	0	0.2232	0	0.000611	0	1.84	0	8.0575	0	8.0191	0	2310	0	2021	0	372.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	86.86	0	22.8761	0	35.1110	0	24.060	0	86.297	0	216.36	0	101.0	0	0.12	0	0.1224	0	0.000661	0	1.97	0	8.0639	0	8.0349	0	2310	0	2011	0	365.4	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	81.95	0	22.8567	0	35.0397	0	24.011	0	81.420	0	215.28	0	100.4	0	0.17	0	0.0936	0	0.000674	0	2.01	0	8.0510	0	8.0216	0	2305	0	2016	0	378.6	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	76.88	0	23.1855	0	34.9964	0	23.883	0	76.384	0	215.20	0	100.9	0	0.26	0	0.0900	0	0.000662	0	1.97	0	8.0572	0	8.0326	0	2303	0	2007	0	371.6	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	71.88	0	24.0911	0	35.0376	0	23.649	0	71.417	0	222.67	0	106.1	0	0.13	0	0.0648	0	0.000700	0	2.07	0	8.0662	0	8.0549	0	2305	0	1996	0	362.0	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	66.82	0	24.4113	0	35.0315	0	23.549	0	66.390	0	224.19	0	107.4	0	0.07	0	0.0648	0	0.000675	0	2.01	0	8.0622	0	8.0557	0	2305	0	1995	0	365.9	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	61.94	0	24.8525	0	35.0224	0	23.409	0	61.542	0	224.55	0	108.3	0	0.28	0	0.0468	0	0.000662	0	1.97	0	8.0617	0	8.0616	0	2304	0	1991	0	366.1	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	56.82	0	25.2376	0	34.9984	0	23.273	0	56.456	0	224.38	0	108.9	0	0.21	0	0.0468	0	0.000713	0	2.11	0	8.0555	0	8.0611	0	2303	0	1990	0	372.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	51.81	0	25.5025	0	34.9279	0	23.138	0	51.479	0	222.98	0	108.7	0	0.31	0	0.0504	0	0.000675	0	2.01	0	8.0560	8	8.0653	8	2298	0	1984	8	371.2	8
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	46.85	0	26.7272	0	34.8844	0	22.723	0	46.551	0	215.40	0	107.1	0	0.45	0	0.0396	0	0.000814	0	2.37	0	8.0439	8	8.0715	8	2296	0	1978	8	382.8	8
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	41.90	0	27.4767	0	34.8660	0	22.469	0	41.633	0	207.84	0	104.6	0	0.44	0	0.0360	0	0.000650	0	1.94	0	8.0363	8	8.0749	8	2295	0	1975	8	390.4	8
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	36.64	0	27.7627	0	34.8189	0	22.341	0	36.407	0	201.22	0	101.7	0	0.22	0	0.0252	0	0.000688	0	2.04	0	8.0330	0	8.0757	0	2292	0	1973	0	393.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	31.81	0	27.7693	0	34.8158	0	22.336	0	31.608	0	201.00	0	101.6	0	0.34	0	0.0144	0	0.000612	0	1.84	0	8.0348	0	8.0775	0	2291	0	1971	0	391.7	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	26.74	0	27.7685	0	34.8158	0	22.336	0	26.571	0	200.96	0	101.6	0	0.25	0	0.0180	0	0.000612	0	1.84	0	8.0319	0	8.0744	0	2291	0	1973	0	395.2	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	21.68	0	27.7681	0	34.8167	0	22.336	0	21.543	0	200.97	0	101.6	0	0.32	0	0.0180	0	0.000587	0	1.78	0	8.0329	0	8.0752	0	2291	0	1973	0	394.3	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	16.80	0	27.7663	0	34.8173	0	22.337	0	16.694	0	201.00	0	101.6	0	0.25	0	0.0216	0	0.000625	0	1.88	0	8.0341	0	8.0762	0	2291	0	1972	0	393.2	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	11.63	0	27.7676	0	34.8159	0	22.335	0	11.557	0	200.92	0	101.6	0	0.15	0	0.0180	0	0.000599	0	1.81	0	8.0336	0	8.0756	0	2291	0	1972	0	393.9	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0	7.76	0	27.7645	0	34.8169	0	22.336	0	7.711	0	200.82	0	101.5	0	0.26	0	0.0180	0	0.000713	0	2.11	0	8.0332	0	8.0750	0	2291	0	1973	0	394.5	0
5906039	54	C	08/27/2019	13:25	202.960	22.639	0	0																																
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	1599.24	0	2.6592	0	34.5833	0	27.593	0	1583.152	0	73.21	0	22.4	0	40.92	0	0.0144	0	0.000338	0	1.13	0	7.6857	0	7.4440	0	2403	0	2360	0	811.4	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	1500.03	0	2.8108	0	34.5716	0	27.570	0	1485.288	0	67.99	0	20.9	0	41.19	0	0.0108	0	0.000338	0	1.13	0	7.6735	0	7.4317	0	2399	0	2360	0	845.2	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	1400.21	0	2.9981	0	34.5606	0	27.544	0	1386.776	0	64.28	0	19.9	0	41.46	0	0.0144	0	0.000351	0	1.17	0	7.6660	0	7.4239	0	2395	0	2359	0	870.2	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	1299.31	0	3.3212	0	34.5416	0	27.498	0	1287.152	0	58.48	0	18.2	0	41.68	0	0.0144	0	0.000339	0	1.13	0	7.6521	0	7.4122	0	2387	0	2356	0	909.6	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	1199.72	0	3.5111	0	34.5285	0	27.469	0	1188.775	0	54.54	0	17.1	0	41.57	0	0.0108	0	0.000352	0	1.17	0	7.6467	0	7.4063	0	2382	0	2353	0	931.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	1100.01	0	3.7039	0	34.5097	0	27.434	0	1090.233	0	50.85	0	16.0	0	41.72	0	0.0180	0	0.000365	0	1.20	0	7.6376	0	7.3971	0	2377	0	2350	0	962.1	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	999.58	0	3.9596	0	34.4732	0	27.379	0	990.933	0	45.19	0	14.3	0	41.83	0	0.0180	0	0.000378	0	1.24	0	7.6232	0	7.3841	0	2369	0	2347	0	1006.0	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	951.54	0	4.0428	0	34.4550	0	27.356	0	943.417	0	43.63	0	13.8	0	41.74	0	0.0144	0	0.000366	0	1.20	0	7.6155	0	7.3766	0	2366	0	2346	0	1029.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	901.54	0	4.1443	0	34.4255	0	27.321	0	893.950	0	40.93	0	13.0	0	41.72	0	0.0144	0	0.000379	0	1.24	0	7.6066	0	7.3683	0	2361	0	2344	0	1056.7	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	851.67	0	4.3046	0	34.3958	0	27.281	0	844.601	0	38.02	0	12.1	0	41.64	0	0.0180	0	0.000392	0	1.27	0	7.5977	0	7.3607	0	2355	0	2341	0	1084.4	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	801.68	0	4.5980	0	34.3624	0	27.222	0	795.121	0	35.60	0	11.4	0	41.55	0	0.0144	0	0.000418	0	1.34	0	7.5855	0	7.3518	0	2346	0	2335	0	1121.2	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	751.84	0	4.7595	0	34.3036	0	27.157	0	745.778	0	34.86	0	11.2	0	41.18	0	0.0180	0	0.000393	0	1.27	0	7.5763	0	7.3438	0	2338	0	2330	0	1150.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	701.81	0	4.9377	0	34.2704	0	27.110	0	696.235	0	36.18	0	11.7	0	40.60	0	0.0144	0	0.000406	0	1.31	0	7.5705	0	7.3392	0	2332	0	2325	0	1171.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	651.81	0	5.2194	0	34.2103	0	27.030	0	646.709	0	42.40	0	13.8	0	39.70	0	0.0180	0	0.000394	0	1.28	0	7.5732	0	7.3432	0	2320	0	2313	0	1167.2	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	601.45	0	5.6447	0	34.1462	0	26.928	0	596.815	0	56.04	0	18.4	0	38.07	0	0.0144	0	0.000407	0	1.31	0	7.5952	0	7.3662	0	2307	0	2292	0	1109.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	551.84	0	6.1928	0	34.0846	0	26.811	0	547.653	0	72.79	0	24.2	0	35.50	0	0.0144	0	0.000396	0	1.28	0	7.6207	0	7.3940	0	2292	0	2269	0	1046.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	501.62	0	6.7543	0	34.0550	0	26.714	0	497.874	0	103.09	0	34.7	0	32.33	0	0.0108	0	0.000422	0	1.35	0	7.6778	0	7.4504	0	2285	0	2242	0	915.4	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	451.60	0	7.9456	0	34.0414	0	26.536	0	448.282	0	140.37	0	48.5	0	26.38	0	0.0108	0	0.000399	0	1.29	0	7.7726	0	7.5505	0	2271	0	2196	0	728.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	401.66	0	9.3036	0	34.0811	0	26.357	0	398.757	0	178.50	0	63.6	0	19.89	0	0.0036	0	0.000438	0	1.39	0	7.8752	0	7.6628	0	2264	0	2148	0	567.8	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	381.54	0	9.8318	0	34.0992	0	26.285	0	378.800	0	188.75	0	68.0	0	17.84	0	0.0036	0	0.000426	0	1.36	0	7.8988	0	7.6920	0	2261	0	2134	0	536.1	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	361.44	0	10.2387	0	34.1219	0	26.233	0	358.862	0	194.95	0	70.9	0	16.57	0	0.0000	0	0.000402	0	1.30	0	7.9164	0	7.7137	0	2260	0	2125	0	514.1	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	351.90	0	10.3326	0	34.1236	0	26.218	0	349.398	0	194.97	0	71.1	0	16.21	0	0.0000	0	0.000414	0	1.33	0	7.9162	0	7.7146	0	2259	0	2124	0	514.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	341.44	0	10.6204	0	34.1332	0	26.176	0	339.021	0	195.56	0	71.7	0	15.75	0	0.0036	0	0.000427	0	1.36	0	7.9252	0	7.7270	0	2259	0	2118	0	503.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	328.97	0	10.8698	0	34.1477	0	26.143	0	326.649	0	199.27	0	73.5	0	14.89	0	0.0000	0	0.000427	0	1.36	0	7.9318	0	7.7364	0	2259	0	2115	0	496.5	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	321.32	0	10.9941	0	34.1505	0	26.123	0	319.059	0	200.08	0	74.0	0	14.42	0	0.0000	0	0.000428	0	1.37	0	7.9338	0	7.7398	0	2258	0	2113	0	494.5	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	311.50	0	11.2047	0	34.1631	0	26.094	0	309.316	0	201.58	0	74.9	0	13.77	0	0.0000	0	0.000415	0	1.33	0	7.9437	0	7.7520	0	2259	0	2108	0	482.8	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	301.82	0	11.4334	0	34.1797	0	26.065	0	299.710	0	202.41	0	75.5	0	13.30	0	0.0000	0	0.000428	0	1.37	0	7.9468	0	7.7580	0	2259	0	2106	0	479.8	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	291.79	0	11.8833	0	34.2054	0	26.002	0	289.758	0	203.17	0	76.6	0	12.04	0	0.0036	0	0.000441	0	1.40	0	7.9578	0	7.7747	0	2259	0	2099	0	467.2	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	281.35	0	12.2597	0	34.2388	0	25.956	0	279.397	0	204.29	0	77.6	0	11.39	0	0.0036	0	0.000429	0	1.37	0	7.9657	0	7.7875	0	2260	0	2094	0	458.7	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	271.89	0	12.6822	0	34.2726	0	25.900	0	270.009	0	202.68	0	77.7	0	10.78	0	0.0000	0	0.000442	0	1.40	0	7.9681	0	7.7957	0	2261	0	2092	0	456.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	261.93	0	13.2232	0	34.3184	0	25.828	0	260.124	0	199.50	0	77.3	0	9.92	0	0.0000	0	0.000417	0	1.34	0	7.9696	0	7.8047	0	2264	0	2090	0	456.6	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	251.03	0	13.7095	0	34.3479	0	25.752	0	249.306	0	196.93	0	77.1	0	9.36	0	0.0000	0	0.000405	0	1.31	0	7.9749	0	7.8166	0	2266	0	2087	0	451.4	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	241.31	0	14.3075	0	34.3970	0	25.664	0	239.658	0	195.57	0	77.5	0	8.39	0	0.0036	0	0.000418	0	1.34	0	7.9788	0	7.8289	0	2268	0	2083	0	448.0	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	231.62	0	14.8270	0	34.4612	0	25.603	0	230.040	0	195.71	0	78.4	0	7.53	0	0.0036	0	0.000481	0	1.50	0	7.9858	0	7.8430	0	2271	0	2079	0	441.1	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	221.57	0	15.2887	0	34.5212	0	25.548	0	220.064	0	196.91	0	79.7	0	6.87	0	0.0036	0	0.000444	0	1.41	0	7.9937	0	7.8571	0	2274	0	2076	0	433.0	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	211.24	0	15.7306	0	34.5725	0	25.488	0	209.809	0	196.16	0	80.1	0	6.41	0	0.0036	0	0.000482	0	1.51	0	7.9966	0	7.8661	0	2277	0	2074	0	430.8	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	201.48	0	16.1935	0	34.6111	0	25.412	0	200.120	0	194.80	0	80.2	0	6.00	0	0.0036	0	0.000520	0	1.61	0	8.0027	0	7.8787	0	2280	0	2070	0	424.8	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	191.47	0	16.9172	0	34.7098	0	25.320	0	190.182	0	194.47	0	81.3	0	5.06	0	0.0072	0	0.000495	0	1.54	0	8.0056	0	7.8918	0	2285	0	2068	0	422.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	181.77	0	17.5301	0	34.7829	0	25.229	0	180.552	0	195.94	0	82.9	0	4.43	0	0.0216	0	0.000483	0	1.51	0	8.0194	0	7.9142	0	2289	0	2060	0	408.4	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	171.64	0	18.2422	0	34.8899	0	25.136	0	170.494	0	198.62	0	85.2	0	3.28	0	0.0396	0	0.000521	0	1.61	0	8.0242	0	7.9291	0	2295	0	2058	0	404.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	161.51	0	18.7345	0	34.9542	0	25.062	0	160.436	0	200.28	0	86.7	0	2.62	0	0.0504	0	0.000597	0	1.80	0	8.0282	0	7.9401	0	2299	0	2055	0	400.7	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	151.92	0	18.8986	0	34.9783	0	25.038	0	150.913	0	203.23	0	88.3	0	2.50	0	0.0576	0	0.000534	0	1.64	0	8.0365	0	7.9504	0	2300	0	2051	0	392.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	141.73	0	19.5690	0	35.0663	0	24.933	0	140.794	0	208.29	0	91.7	0	1.18	0	0.0864	0	0.000559	0	1.71	0	8.0529	0	7.9763	0	2306	0	2041	0	375.8	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	131.93	0	20.1581	0	35.1126	0	24.814	0	131.062	0	210.54	0	93.7	0	0.62	0	0.1152	0	0.000585	0	1.77	0	8.0509	0	7.9828	0	2309	0	2040	0	378.4	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	121.92	0	20.6616	0	35.1123	0	24.679	0	121.120	0	211.35	0	94.9	0	0.24	0	0.1620	0	0.000623	0	1.87	0	8.0533	0	7.9924	0	2309	0	2035	0	376.1	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	111.81	0	21.0125	0	35.1318	0	24.598	0	111.080	0	212.77	0	96.1	0	0.15	0	0.2664	0	0.000598	0	1.81	0	8.0589	0	8.0028	0	2310	0	2030	0	370.7	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	101.78	0	21.6409	0	35.1420	0	24.433	0	101.117	0	211.91	0	96.8	0	0.12	0	0.2808	0	0.000636	0	1.91	0	8.0581	0	8.0111	0	2311	0	2026	0	371.7	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	96.70	0	21.8460	0	35.1026	0	24.346	0	96.072	0	210.61	0	96.6	0	0.17	0	0.2844	0	0.000611	0	1.84	0	8.0544	0	8.0103	0	2309	0	2025	0	375.4	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	91.63	0	21.9355	0	35.0792	0	24.303	0	91.036	0	208.62	0	95.8	0	0.02	0	0.2736	0	0.000888	0	2.56	0	8.0435	0	8.0007	0	2308	0	2029	0	387.0	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	86.72	0	22.0990	0	35.0149	0	24.208	0	86.159	0	207.61	0	95.6	0	0.08	0	0.3096	0	0.003540	0	9.46	0	8.0411	0	8.0006	0	2304	0	2026	0	389.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	81.97	0	22.6336	0	34.9760	0	24.027	0	81.440	0	211.25	0	98.1	0	-0.12	0	0.1332	0	0.000598	0	1.81	0	8.0447	0	8.0121	0	2302	0	2018	0	384.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	76.87	0	22.9090	0	35.0055	0	23.970	0	76.374	0	213.76	0	99.8	0	0.04	0	0.0720	0	0.000662	0	1.97	0	8.0505	0	8.0218	0	2303	0	2014	0	378.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	71.86	0	23.2996	0	35.0177	0	23.866	0	71.397	0	218.44	0	102.7	0	0.10	0	0.0576	0	0.000674	0	2.01	0	8.0615	0	8.0384	0	2304	0	2005	0	367.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	66.95	0	24.2053	0	35.0487	0	23.623	0	66.520	0	222.37	0	106.1	0	0.17	0	0.0468	0	0.000712	0	2.11	0	8.0642	0	8.0546	0	2306	0	1996	0	364.0	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	61.97	0	25.1174	0	35.0133	0	23.321	0	61.573	0	222.57	0	107.9	0	0.31	0	0.0396	0	0.000662	0	1.97	0	8.0538	0	8.0577	0	2304	0	1993	0	374.0	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	56.90	0	25.8493	0	34.9392	0	23.040	0	56.536	0	220.60	0	108.2	0	0.31	0	0.0396	0	0.000675	0	2.01	0	8.0537	8	8.0685	8	2299	0	1983	8	373.0	8
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	51.92	0	26.5840	0	34.9365	0	22.808	0	51.588	0	216.60	0	107.5	0	0.21	0	0.0360	0	0.000688	0	2.04	0	8.0419	0	8.0675	0	2299	0	1983	0	385.2	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	46.87	0	27.1813	0	34.8847	0	22.578	0	46.571	0	211.39	0	105.9	0	0.34	0	0.0360	0	0.000763	0	2.24	0	8.0352	0	8.0695	0	2296	0	1980	0	391.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	41.78	0	27.2598	0	34.9030	0	22.567	0	41.514	0	207.55	0	104.1	0	0.53	0	0.0216	0	0.000713	0	2.11	0	8.0377	0	8.0731	0	2297	0	1978	0	389.3	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	36.72	0	27.8078	0	34.7901	0	22.304	0	36.487	0	201.89	0	102.1	0	0.23	0	0.0216	0	0.000625	0	1.88	0	8.0280	0	8.0714	0	2290	0	1974	0	398.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	31.79	0	27.8297	0	34.7870	0	22.295	0	31.588	0	200.77	0	101.6	0	0.31	0	0.0180	0	0.000612	0	1.84	0	8.0296	0	8.0732	0	2290	0	1972	0	397.2	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	26.58	0	27.8574	0	34.7882	0	22.286	0	26.412	0	200.54	0	101.5	0	0.22	0	0.0360	0	0.000738	0	2.17	0	8.0270	8	8.0707	8	2290	0	1974	8	400.4	8
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	21.65	0	27.8801	0	34.7875	0	22.278	0	21.513	0	200.37	0	101.4	0	0.29	0	0.0108	0	0.000549	0	1.68	0	8.0284	0	8.0724	0	2290	0	1973	0	398.9	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	16.75	0	27.8886	0	34.7864	0	22.274	0	16.644	0	200.23	0	101.4	0	0.25	0	0.0180	0	0.000650	0	1.94	0	8.0288	0	8.0727	0	2290	0	1973	0	398.7	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	11.87	0	27.8875	0	34.7873	0	22.274	0	11.795	0	200.18	0	101.4	0	0.23	0	0.0180	0	0.000562	0	1.71	0	8.0308	8	8.0745	8	2290	0	1972	8	396.6	8
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0	7.75	0	27.8856	0	34.7878	0	22.275	0	7.701	0	200.15	0	101.3	0	0.27	0	0.0108	0	0.000562	0	1.71	0	8.0293	0	8.0729	0	2290	0	1973	0	398.5	0
5906039	55	C	08/28/2019	13:29	202.961	22.528	0	0																																
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	1599.74	0	2.6587	0	34.5806	0	27.591	0	1583.654	0	72.12	0	22.1	0	40.87	0	0.0144	0	0.000350	0	1.16	0	7.6825	0	7.4412	0	2403	0	2360	0	817.7	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	1499.07	0	2.8575	0	34.5696	0	27.564	0	1484.349	0	67.55	0	20.8	0	41.27	0	0.0144	0	0.000338	0	1.13	0	7.6719	0	7.4309	0	2398	0	2360	0	848.3	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	1399.58	0	3.0833	0	34.5554	0	27.532	0	1386.163	0	62.40	0	19.3	0	41.45	0	0.0108	0	0.000339	0	1.13	0	7.6614	0	7.4210	0	2393	0	2358	0	879.8	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	1299.06	0	3.3065	0	34.5421	0	27.500	0	1286.913	0	58.17	0	18.1	0	41.62	0	0.0144	0	0.000339	0	1.13	0	7.6513	0	7.4113	0	2388	0	2356	0	911.5	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	1199.83	0	3.5356	0	34.5254	0	27.464	0	1188.891	0	53.95	0	16.9	0	41.75	0	0.0144	0	0.000365	0	1.20	0	7.6437	0	7.4040	0	2382	0	2353	0	937.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	1099.36	0	3.6751	0	34.5046	0	27.433	0	1089.597	0	51.13	0	16.1	0	41.65	0	0.0144	0	0.000365	0	1.20	0	7.6379	0	7.3970	0	2377	0	2350	0	961.2	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	1000.33	0	3.9022	0	34.4821	0	27.392	0	991.681	0	45.95	0	14.5	0	41.81	0	0.0144	0	0.000416	0	1.34	0	7.6267	0	7.3865	0	2371	0	2348	0	997.7	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	951.39	0	4.0387	0	34.4571	0	27.358	0	943.274	0	44.04	0	13.9	0	41.74	0	0.0180	0	0.000379	0	1.24	0	7.6193	0	7.3798	0	2366	0	2345	0	1020.4	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	901.39	0	4.2068	0	34.4364	0	27.324	0	893.807	0	40.77	0	13.0	0	41.81	0	0.0144	0	0.000366	0	1.21	0	7.6110	0	7.3729	0	2361	0	2342	0	1045.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	851.36	0	4.2963	0	34.3956	0	27.281	0	844.299	0	37.95	0	12.1	0	41.78	0	0.0180	0	0.000379	0	1.24	0	7.6006	0	7.3631	0	2355	0	2340	0	1076.8	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	801.35	0	4.5318	0	34.3582	0	27.226	0	794.799	0	35.92	0	11.5	0	41.57	0	0.0144	0	0.000367	0	1.21	0	7.5880	0	7.3531	0	2347	0	2336	0	1114.5	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	751.47	0	4.7602	0	34.3234	0	27.173	0	745.416	0	34.95	0	11.2	0	41.16	0	0.0144	0	0.000393	0	1.27	0	7.5811	0	7.3481	0	2340	0	2330	0	1137.7	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	701.44	0	4.9196	0	34.2681	0	27.111	0	695.872	0	36.37	0	11.7	0	40.77	0	0.0108	0	0.000368	0	1.21	0	7.5748	0	7.3427	0	2332	0	2324	0	1159.2	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	650.06	0	5.5197	0	34.2259	0	27.007	0	644.980	0	44.93	0	14.7	0	39.29	0	0.0144	0	0.000394	0	1.28	0	7.5781	0	7.3512	0	2317	0	2307	0	1154.3	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	601.32	0	5.8789	0	34.1383	0	26.894	0	596.690	0	57.49	0	19.0	0	37.14	0	0.0144	0	0.000408	0	1.31	0	7.6059	0	7.3787	0	2303	0	2284	0	1080.8	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	551.76	0	6.2790	0	34.1092	0	26.820	0	547.577	0	72.41	0	24.1	0	35.48	0	0.0144	0	0.000409	0	1.32	0	7.6234	0	7.3975	0	2294	0	2269	0	1040.5	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	501.77	0	6.8533	0	34.0569	0	26.702	0	498.026	0	96.08	0	32.4	0	32.08	0	0.0144	0	0.000422	0	1.35	0	7.6802	0	7.4539	0	2283	0	2239	0	909.5	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	451.76	0	7.8098	0	34.0563	0	26.568	0	448.443	0	127.55	0	44.0	0	27.69	0	0.0072	0	0.000424	0	1.35	0	7.7485	0	7.5266	0	2273	0	2206	0	773.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	401.61	0	8.6017	0	34.0582	0	26.450	0	398.709	0	152.08	0	53.4	0	23.19	0	0.0036	0	0.000400	0	1.29	0	7.8324	0	7.6129	0	2267	0	2170	0	631.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	381.66	0	9.2142	0	34.0829	0	26.373	0	378.922	0	159.97	0	56.9	0	21.54	0	0.0036	0	0.000426	0	1.36	0	7.8355	0	7.6237	0	2264	0	2163	0	628.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	361.53	0	9.7318	0	34.0928	0	26.296	0	358.954	0	174.44	0	62.7	0	19.67	0	0.0036	0	0.000401	0	1.30	0	7.8622	0	7.6553	0	2261	0	2148	0	589.6	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	351.84	0	10.0507	0	34.1124	0	26.258	0	349.341	0	184.03	0	66.7	0	17.71	0	0.0072	0	0.000414	0	1.33	0	7.9041	0	7.6990	0	2260	0	2131	0	530.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	341.90	0	10.4142	0	34.1220	0	26.203	0	339.480	0	192.35	0	70.2	0	16.49	0	0.0036	0	0.000440	0	1.40	0	7.9134	0	7.7127	0	2259	0	2124	0	519.2	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	330.89	0	10.8524	0	34.1518	0	26.149	0	328.556	0	199.73	0	73.6	0	14.84	0	0.0000	0	0.000427	0	1.36	0	7.9405	0	7.7445	0	2259	0	2112	0	485.4	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	321.43	0	11.0044	0	34.1686	0	26.135	0	319.170	0	202.18	0	74.8	0	14.22	0	0.0000	0	0.000453	0	1.43	0	7.9411	0	7.7470	0	2260	0	2111	0	485.5	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	311.48	0	11.0913	0	34.1589	0	26.111	0	309.298	0	201.32	0	74.6	0	14.05	0	0.0036	0	0.000453	0	1.43	0	7.9412	0	7.7480	0	2259	0	2110	0	485.8	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	301.62	0	11.5540	0	34.1832	0	26.046	0	299.514	0	201.19	0	75.3	0	13.05	0	0.0000	0	0.000441	0	1.40	0	7.9494	0	7.7623	0	2259	0	2104	0	476.6	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	291.57	0	11.9290	0	34.2074	0	25.995	0	289.541	0	201.39	0	76.0	0	12.45	0	0.0036	0	0.000479	0	1.50	0	7.9524	0	7.7703	0	2259	0	2101	0	473.8	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	281.62	0	12.3358	0	34.2313	0	25.935	0	279.667	0	200.01	0	76.1	0	11.44	0	0.0036	0	0.000429	0	1.37	0	7.9576	0	7.7808	0	2259	0	2097	0	468.4	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	271.90	0	12.9129	0	34.2823	0	25.862	0	270.021	0	199.13	0	76.7	0	10.59	0	0.0036	0	0.000442	0	1.40	0	7.9707	0	7.8016	0	2262	0	2090	0	454.0	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	261.84	0	13.4326	0	34.3300	0	25.795	0	260.037	0	198.57	0	77.3	0	9.76	0	0.0000	0	0.000455	0	1.44	0	7.9737	0	7.8118	0	2264	0	2088	0	451.8	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	251.90	0	14.1082	0	34.3893	0	25.701	0	250.171	0	196.87	0	77.7	0	8.64	0	0.0000	0	0.000418	0	1.34	0	7.9783	0	7.8258	0	2267	0	2084	0	447.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	241.63	0	14.5470	0	34.4208	0	25.632	0	239.977	0	194.89	0	77.6	0	8.13	0	0.0000	0	0.000418	0	1.34	0	7.9787	0	7.8323	0	2269	0	2082	0	448.5	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	231.55	0	15.2329	0	34.5138	0	25.554	0	229.972	0	195.32	0	78.9	0	7.12	0	0.0036	0	0.000519	0	1.60	0	7.9930	0	7.8559	0	2274	0	2076	0	433.3	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	221.75	0	15.9399	0	34.5988	0	25.461	0	220.244	0	196.25	0	80.4	0	6.10	0	0.0036	0	0.000482	0	1.51	0	8.0010	0	7.8739	0	2278	0	2071	0	425.4	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	211.45	0	16.2872	0	34.6411	0	25.414	0	210.019	0	195.68	0	80.8	0	5.76	0	0.0036	0	0.000457	0	1.44	0	8.0042	0	7.8819	0	2281	0	2069	0	422.7	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	201.44	0	16.6596	0	34.6785	0	25.356	0	200.082	0	194.59	0	80.9	0	5.46	0	0.0072	0	0.000457	0	1.44	0	8.0075	0	7.8903	0	2284	0	2067	0	419.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	191.89	0	17.3491	0	34.7565	0	25.253	0	190.601	0	194.81	0	82.1	0	4.56	0	0.0180	0	0.000521	0	1.61	0	8.0112	0	7.9038	0	2288	0	2064	0	416.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	181.55	0	18.0237	0	34.8492	0	25.159	0	180.335	0	197.08	0	84.2	0	3.84	0	0.0360	0	0.000546	0	1.67	0	8.0189	0	7.9211	0	2293	0	2060	0	409.4	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	171.84	0	18.4162	0	34.9177	0	25.114	0	170.694	0	199.70	0	86.0	0	3.04	0	0.0504	0	0.000761	0	2.23	0	8.0311	0	7.9386	0	2297	0	2054	0	396.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	161.55	0	18.9825	0	34.9880	0	25.025	0	160.476	0	204.54	0	89.0	0	2.34	0	0.0648	0	0.000534	0	1.64	0	8.0391	0	7.9546	0	2301	0	2049	0	389.1	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	151.87	0	19.6231	0	35.0919	0	24.939	0	150.864	0	208.12	0	91.7	0	1.10	0	0.0684	0	0.000521	0	1.61	0	8.0539	0	7.9785	0	2307	0	2041	0	374.4	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	141.74	0	19.9602	0	35.0946	0	24.853	0	140.805	0	209.79	0	93.0	0	1.15	0	0.1476	0	0.000660	0	1.97	0	8.0541	0	7.9834	0	2307	0	2039	0	374.6	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	131.75	0	20.4734	0	35.1151	0	24.732	0	130.884	0	211.71	0	94.7	0	0.66	0	0.1620	0	0.000660	0	1.97	0	8.0523	0	7.9889	0	2309	0	2037	0	376.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	121.88	0	20.9707	0	35.1355	0	24.613	0	121.082	0	213.82	0	96.6	0	0.22	0	0.2736	0	0.000648	0	1.94	0	8.0612	0	8.0049	0	2310	0	2029	0	367.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	111.58	0	21.3534	0	35.1524	0	24.521	0	110.852	0	216.42	0	98.4	0	0.49	0	0.2844	0	0.000585	0	1.77	0	8.0656	0	8.0146	0	2312	0	2025	0	363.8	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	101.93	0	22.0943	0	35.1492	0	24.312	0	101.267	0	214.41	0	98.8	0	0.20	0	0.1944	0	0.000623	0	1.87	0	8.0599	0	8.0197	0	2312	0	2022	0	369.6	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	96.84	0	21.9555	0	35.0337	0	24.263	0	96.211	0	210.01	0	96.4	0	0.06	0	0.1908	0	0.000636	0	1.91	0	8.0454	0	8.0031	0	2305	0	2026	0	384.4	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	91.85	0	22.2234	0	35.0466	0	24.197	0	91.255	0	209.01	0	96.4	0	0.19	0	0.1476	0	0.000611	0	1.84	0	8.0505	0	8.0120	0	2306	0	2021	0	379.1	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	86.87	0	22.4950	0	35.0778	0	24.144	0	86.308	0	211.13	0	97.9	0	0.07	0	0.1404	0	0.000598	0	1.81	0	8.0571	0	8.0224	0	2308	0	2017	0	372.3	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	81.92	0	22.5905	0	34.9951	0	24.053	0	81.391	0	212.63	0	98.7	0	0.13	0	0.1116	0	0.000586	0	1.78	0	8.0493	0	8.0160	0	2303	0	2017	0	380.1	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	76.88	0	23.1839	0	35.0263	0	23.907	0	76.385	0	216.52	0	101.6	0	0.02	0	0.0648	0	0.000750	0	2.20	0	8.0629	0	8.0383	0	2305	0	2005	0	365.7	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	71.57	0	23.9556	0	35.0579	0	23.704	0	71.110	0	221.72	0	105.4	0	0.32	0	0.0576	0	0.000662	0	1.97	0	8.0654	0	8.0521	0	2306	0	1998	0	362.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	66.75	0	24.1778	0	35.0462	0	23.629	0	66.322	0	223.34	0	106.6	0	0.41	0	0.0504	0	0.000637	0	1.91	0	8.0657	0	8.0556	0	2306	0	1996	0	362.5	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	61.92	0	25.1897	0	35.0065	0	23.294	0	61.523	0	224.32	0	108.8	0	0.26	0	0.0396	0	0.000687	0	2.04	0	8.0565	8	8.0614	8	2303	0	1990	8	371.1	8
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	56.88	0	26.0377	0	34.9605	0	22.998	0	56.516	0	220.01	0	108.2	0	0.43	0	0.0396	0	0.000662	0	1.98	0	8.0453	0	8.0629	0	2300	0	1987	0	382.0	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	51.92	0	26.7189	0	34.9407	0	22.768	0	51.589	0	213.60	0	106.2	0	0.41	0	0.0324	0	0.000763	0	2.24	0	8.0430	0	8.0706	0	2299	0	1982	0	383.8	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	46.85	0	27.3570	0	34.9310	0	22.557	0	46.552	0	210.49	0	105.8	0	0.26	0	0.0252	0	0.000637	0	1.91	0	8.0402	0	8.0772	0	2299	0	1977	0	386.3	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	41.80	0	27.4914	0	34.9389	0	22.519	0	41.534	0	207.92	0	104.7	0	0.13	0	0.0252	0	0.000662	0	1.98	0	8.0339	8	8.0727	8	2299	0	1980	8	393.5	8
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	36.97	0	27.7794	0	34.7662	0	22.296	0	36.735	0	204.37	0	103.3	0	0.28	0	0.0288	0	0.000612	0	1.85	0	8.0299	0	8.0729	0	2288	0	1972	0	396.5	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	31.86	0	27.8100	0	34.7546	0	22.277	0	31.658	0	200.84	0	101.5	0	0.17	0	0.0288	0	0.000663	0	1.98	0	8.0288	0	8.0720	0	2288	0	1972	0	397.9	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	26.83	0	27.8342	0	34.7587	0	22.271	0	26.660	0	200.45	0	101.4	0	0.20	0	0.0216	0	0.000612	0	1.85	0	8.0304	0	8.0739	0	2288	0	1971	0	396.3	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	21.50	0	27.8716	0	34.7638	0	22.263	0	21.364	0	200.20	0	101.3	0	0.27	0	0.0144	0	0.000612	0	1.85	0	8.0306	0	8.0745	0	2288	0	1971	0	396.2	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	16.63	0	27.9200	0	34.7699	0	22.251	0	16.525	0	200.00	0	101.3	0	0.31	0	0.0144	0	0.000587	0	1.78	0	8.0286	0	8.0730	0	2289	0	1972	0	398.7	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	11.83	0	27.9224	0	34.7703	0	22.250	0	11.756	0	200.02	0	101.3	0	0.22	0	0.0144	0	0.000574	0	1.75	0	8.0298	0	8.0740	0	2289	0	1971	0	397.6	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0	7.62	0	27.9108	0	34.7696	0	22.253	0	7.572	0	200.07	0	101.3	0	0.31	0	0.0144	0	0.000587	0	1.78	0	8.0296	0	8.0735	0	2288	0	1971	0	398.0	0
5906039	56	C	08/29/2019	13:27	202.952	22.435	0	0																																
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	1599.32	0	2.6773	0	34.5804	0	27.589	0	1583.248	0	71.69	0	22.0	0	40.80	0	0.0072	0	0.000338	0	1.13	0	7.6794	0	7.4387	0	2402	0	2361	0	824.0	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	1500.11	0	2.8478	0	34.5702	0	27.565	0	1485.383	0	67.67	0	20.8	0	41.17	0	0.0108	0	0.000376	0	1.23	0	7.6727	0	7.4315	0	2398	0	2360	0	846.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	1399.77	0	3.0352	0	34.5579	0	27.538	0	1386.357	0	63.06	0	19.5	0	41.33	0	0.0108	0	0.000351	0	1.17	0	7.6630	0	7.4218	0	2394	0	2359	0	876.5	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	1300.35	0	3.2539	0	34.5450	0	27.507	0	1288.193	0	58.26	0	18.1	0	41.68	0	0.0180	0	0.000364	0	1.20	0	7.6514	0	7.4108	0	2389	0	2358	0	911.3	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	1199.84	0	3.5297	0	34.5251	0	27.464	0	1188.907	0	53.64	0	16.8	0	41.86	0	0.0144	0	0.000352	0	1.17	0	7.6415	0	7.4019	0	2382	0	2353	0	943.1	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	1099.81	0	3.6998	0	34.5026	0	27.429	0	1090.048	0	50.96	0	16.0	0	41.65	0	0.0144	0	0.000365	0	1.20	0	7.6366	0	7.3962	0	2376	0	2350	0	964.2	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	998.38	0	3.9245	0	34.4843	0	27.391	0	989.757	0	47.07	0	14.9	0	41.79	0	0.0180	0	0.000366	0	1.20	0	7.6277	0	7.3875	0	2371	0	2347	0	995.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	951.33	0	4.0708	0	34.4558	0	27.353	0	943.219	0	43.76	0	13.9	0	41.81	0	0.0144	0	0.000379	0	1.24	0	7.6207	0	7.3815	0	2365	0	2344	0	1016.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	901.66	0	4.3067	0	34.4350	0	27.312	0	894.079	0	39.67	0	12.6	0	41.71	0	0.0180	0	0.000379	0	1.24	0	7.6115	0	7.3746	0	2359	0	2340	0	1044.5	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	851.63	0	4.4408	0	34.3980	0	27.268	0	844.570	0	37.00	0	11.8	0	41.75	0	0.0144	0	0.000392	0	1.27	0	7.6010	0	7.3652	0	2353	0	2337	0	1075.8	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	801.57	0	4.5271	0	34.3517	0	27.221	0	795.021	0	35.51	0	11.4	0	41.65	0	0.0180	0	0.000367	0	1.21	0	7.5908	0	7.3555	0	2346	0	2334	0	1106.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	751.63	0	4.7004	0	34.3216	0	27.178	0	745.578	0	34.77	0	11.2	0	41.39	0	0.0180	0	0.000405	0	1.31	0	7.5854	0	7.3511	0	2341	0	2330	0	1126.1	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	701.79	0	4.7222	0	34.2551	0	27.122	0	696.222	0	35.71	0	11.5	0	41.12	0	0.0144	0	0.000380	0	1.24	0	7.5746	0	7.3401	0	2334	0	2327	0	1159.2	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	651.62	0	5.0015	0	34.2188	0	27.062	0	646.528	0	37.63	0	12.2	0	40.42	0	0.0180	0	0.000406	0	1.31	0	7.5783	0	7.3450	0	2325	0	2316	0	1153.1	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	601.82	0	5.7575	0	34.2199	0	26.973	0	597.189	0	46.85	0	15.4	0	38.86	0	0.0180	0	0.000382	0	1.25	0	7.5821	0	7.3559	0	2314	0	2302	0	1149.4	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	551.85	0	6.1500	0	34.1123	0	26.838	0	547.669	0	66.31	0	22.0	0	35.69	0	0.0108	0	0.000396	0	1.28	0	7.6299	0	7.4016	0	2296	0	2269	0	1024.1	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	501.70	0	6.7689	0	34.0889	0	26.739	0	497.959	0	91.43	0	30.8	0	32.95	0	0.0144	0	0.000435	0	1.38	0	7.6700	0	7.4436	0	2287	0	2247	0	934.0	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	451.56	0	7.5245	0	34.0495	0	26.603	0	448.247	0	118.40	0	40.5	0	28.82	0	0.0072	0	0.000423	0	1.35	0	7.7347	0	7.5102	0	2275	0	2213	0	800.4	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	401.38	0	8.9467	0	34.0785	0	26.412	0	398.483	0	151.74	0	53.6	0	22.99	0	0.0072	0	0.000438	0	1.39	0	7.8218	0	7.6079	0	2266	0	2170	0	649.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	381.80	0	9.4187	0	34.0874	0	26.343	0	379.062	0	163.54	0	58.4	0	20.91	0	0.0036	0	0.000438	0	1.39	0	7.8474	0	7.6377	0	2263	0	2156	0	610.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	361.49	0	9.9869	0	34.1007	0	26.259	0	358.916	0	176.69	0	63.9	0	18.19	0	0.0036	0	0.000490	0	1.53	0	7.8943	0	7.6892	0	2260	0	2134	0	543.5	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	351.33	0	10.2188	0	34.1065	0	26.224	0	348.836	0	175.22	0	63.7	0	18.40	0	0.0036	0	0.000402	0	1.30	0	7.8654	0	7.6648	0	2259	0	2143	0	586.0	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	341.59	0	10.4659	0	34.1119	0	26.186	0	339.174	0	171.44	0	62.7	0	17.88	0	0.0036	0	0.000427	0	1.36	0	7.8736	0	7.6758	0	2258	0	2137	0	574.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	331.77	0	10.7979	0	34.1227	0	26.136	0	329.431	0	177.58	0	65.4	0	16.95	0	0.0036	0	0.000491	0	1.53	0	7.8829	0	7.6889	0	2257	0	2132	0	562.3	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	321.79	0	11.1715	0	34.1450	0	26.086	0	319.529	0	185.12	0	68.7	0	15.13	0	0.0036	0	0.000428	0	1.37	0	7.9148	0	7.7243	0	2257	0	2118	0	519.2	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	311.88	0	11.4766	0	34.1602	0	26.042	0	309.696	0	190.00	0	71.0	0	14.25	0	0.0036	0	0.000441	0	1.40	0	7.9269	0	7.7399	0	2257	0	2112	0	504.2	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	301.36	0	11.6748	0	34.1776	0	26.019	0	299.257	0	192.58	0	72.2	0	13.50	0	0.0036	0	0.000428	0	1.37	0	7.9366	0	7.7517	0	2258	0	2108	0	492.8	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	291.57	0	11.9058	0	34.1933	0	25.988	0	289.542	0	193.39	0	72.9	0	13.09	0	0.0036	0	0.000429	0	1.37	0	7.9443	0	7.7621	0	2258	0	2103	0	483.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	281.43	0	12.1832	0	34.2161	0	25.953	0	279.480	0	196.32	0	74.4	0	12.18	0	0.0000	0	0.000429	0	1.37	0	7.9608	0	7.7817	0	2259	0	2096	0	464.3	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	271.57	0	12.8067	0	34.2797	0	25.881	0	269.694	0	197.86	0	76.0	0	10.86	0	0.0036	0	0.000429	0	1.37	0	7.9668	0	7.7962	0	2262	0	2092	0	458.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	261.64	0	13.1962	0	34.2914	0	25.812	0	259.839	0	196.68	0	76.2	0	10.30	0	0.0036	0	0.000430	0	1.37	0	7.9685	0	7.8032	0	2263	0	2090	0	457.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	251.71	0	13.7932	0	34.3545	0	25.739	0	249.984	0	196.62	0	77.1	0	9.26	0	0.0036	0	0.000443	0	1.40	0	7.9801	0	7.8229	0	2266	0	2084	0	445.4	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	240.61	0	14.5320	0	34.4457	0	25.654	0	238.966	0	196.85	0	78.4	0	8.04	0	0.0000	0	0.000418	0	1.34	0	7.9898	0	7.8428	0	2270	0	2079	0	435.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	231.50	0	14.9603	0	34.4747	0	25.584	0	229.923	0	196.02	0	78.8	0	7.43	0	0.0036	0	0.000444	0	1.41	0	7.9905	0	7.8495	0	2272	0	2077	0	435.8	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	221.60	0	15.7348	0	34.5673	0	25.484	0	220.096	0	195.96	0	80.0	0	6.55	0	0.0036	0	0.000444	0	1.41	0	8.0036	0	7.8734	0	2277	0	2070	0	422.2	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	211.76	0	16.1641	0	34.6212	0	25.427	0	210.328	0	195.94	0	80.7	0	5.99	0	0.0036	0	0.000469	0	1.47	0	8.0033	0	7.8791	0	2280	0	2070	0	423.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	201.87	0	16.5269	0	34.6551	0	25.369	0	200.510	0	194.89	0	80.8	0	5.60	0	0.0036	0	0.000495	0	1.54	0	8.0064	0	7.8872	0	2282	0	2068	0	421.0	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	191.60	0	17.2332	0	34.7371	0	25.265	0	190.314	0	196.18	0	82.5	0	4.69	0	0.0144	0	0.000470	0	1.48	0	8.0175	0	7.9082	0	2287	0	2061	0	409.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	181.87	0	17.8341	0	34.8295	0	25.191	0	180.653	0	197.57	0	84.1	0	3.87	0	0.0288	0	0.000483	0	1.51	0	8.0232	0	7.9224	0	2292	0	2058	0	404.5	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	171.56	0	18.4726	0	34.9168	0	25.099	0	170.416	0	200.92	0	86.6	0	3.14	0	0.0468	0	0.000508	0	1.57	0	8.0301	0	7.9384	0	2297	0	2054	0	398.0	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	161.67	0	19.1947	0	35.0368	0	25.008	0	160.596	0	206.87	0	90.4	0	1.49	0	0.0648	0	0.000496	0	1.54	0	8.0502	0	7.9687	0	2303	0	2043	0	377.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	151.71	0	19.6061	0	35.0835	0	24.937	0	150.706	0	210.51	0	92.7	0	0.95	0	0.0864	0	0.000546	0	1.67	0	8.0568	0	7.9811	0	2306	0	2039	0	371.3	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	141.93	0	20.2615	0	35.1270	0	24.798	0	140.994	0	211.16	0	94.1	0	0.56	0	0.1404	0	0.000673	0	2.00	0	8.0624	0	7.9961	0	2309	0	2033	0	366.1	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	131.93	0	20.8432	0	35.1250	0	24.640	0	131.063	0	210.46	0	94.8	0	0.46	0	0.2700	0	0.000711	0	2.10	0	8.0610	0	8.0031	0	2310	0	2029	0	367.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	120.85	0	21.2173	0	35.1259	0	24.538	0	120.059	0	215.10	0	97.6	0	0.43	0	0.2808	0	0.000724	0	2.14	0	8.0655	0	8.0128	0	2310	0	2024	0	363.4	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	111.61	0	21.8633	0	35.1680	0	24.391	0	110.882	0	216.37	0	99.3	0	0.40	0	0.1692	0	0.000623	0	1.87	0	8.0671	0	8.0237	0	2313	0	2020	0	362.0	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	101.83	0	22.2537	0	35.1352	0	24.256	0	101.168	0	214.95	0	99.3	0	0.25	0	0.1440	0	0.000598	0	1.81	0	8.0664	0	8.0286	0	2311	0	2016	0	362.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	96.88	0	22.5352	0	35.0805	0	24.135	0	96.252	0	213.21	0	98.9	0	0.19	0	0.0864	0	0.000623	0	1.87	0	8.0603	0	8.0266	0	2308	0	2015	0	368.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	91.85	0	22.7470	0	35.0028	0	24.015	0	91.255	0	213.05	0	99.2	0	0.20	0	0.0648	0	0.000636	0	1.91	0	8.0578	0	8.0271	0	2303	0	2011	0	370.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	86.66	0	23.0620	0	35.0325	0	23.947	0	86.100	0	215.27	0	100.8	0	0.24	0	0.0756	0	0.000649	0	1.94	0	8.0611	0	8.0349	0	2305	0	2008	0	367.4	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	81.98	0	23.2703	0	35.0517	0	23.901	0	81.451	0	218.03	0	102.4	0	0.26	0	0.0540	0	0.000662	0	1.97	0	8.0683	0	8.0451	0	2306	0	2002	0	360.1	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	76.91	0	23.8952	0	35.0488	0	23.716	0	76.415	0	223.65	0	106.2	0	0.40	0	0.0576	0	0.000649	0	1.94	0	8.0702	0	8.0562	0	2306	0	1995	0	357.7	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	71.78	0	24.2429	0	35.0480	0	23.612	0	71.319	0	224.53	0	107.2	0	0.32	0	0.0432	0	0.000649	0	1.94	0	8.0660	0	8.0570	0	2306	0	1995	0	362.0	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	66.93	0	24.4887	0	35.0479	0	23.538	0	66.501	0	224.29	0	107.6	0	0.52	0	0.0468	0	0.000750	0	2.20	0	8.0675	8	8.0621	8	2306	0	1992	8	360.3	8
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	61.97	0	26.3312	0	34.9380	0	22.889	0	61.573	0	221.92	0	109.7	0	0.47	0	0.0432	0	0.000675	0	2.01	0	8.0432	0	8.0654	0	2299	0	1984	0	383.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	56.95	0	27.0760	0	34.9224	0	22.641	0	56.586	0	212.65	0	106.4	0	0.44	0	0.0288	0	0.000688	0	2.04	0	8.0442	0	8.0773	0	2298	0	1977	0	381.8	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	51.91	0	27.4280	0	34.8977	0	22.509	0	51.579	0	208.14	0	104.7	0	0.27	0	0.0324	0	0.000625	0	1.88	0	8.0403	8	8.0786	8	2297	0	1975	8	385.7	8
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	46.70	0	27.8178	0	34.8041	0	22.312	0	46.403	0	200.35	0	101.3	0	0.14	0	0.0216	0	0.000675	0	2.01	0	8.0333	8	8.0772	8	2291	0	1971	8	392.6	8
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	41.80	0	27.8377	0	34.8034	0	22.305	0	41.534	0	200.93	0	101.7	0	0.42	0	0.0252	0	0.000600	0	1.81	0	8.0340	0	8.0780	0	2291	0	1970	0	392.0	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	36.67	0	27.8654	0	34.8059	0	22.298	0	36.437	0	200.65	0	101.6	0	0.30	0	0.0144	0	0.000625	0	1.88	0	8.0332	0	8.0775	0	2291	0	1971	0	393.1	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	31.83	0	27.8980	0	34.8093	0	22.289	0	31.629	0	200.33	0	101.5	0	0.14	0	0.0144	0	0.000612	0	1.84	0	8.0329	0	8.0775	0	2291	0	1971	0	393.5	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	26.84	0	27.9482	0	34.8156	0	22.277	0	26.670	0	200.01	0	101.4	0	0.28	0	0.0144	0	0.000612	0	1.84	0	8.0339	0	8.0791	0	2291	0	1970	0	392.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	21.72	0	27.9684	0	34.8211	0	22.274	0	21.583	0	199.79	0	101.3	0	0.24	0	0.0108	0	0.000587	0	1.78	0	8.0312	0	8.0765	0	2292	0	1972	0	395.9	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	16.74	0	27.9689	0	34.8205	0	22.273	0	16.635	0	199.78	0	101.3	0	0.21	0	0.0180	0	0.000599	0	1.81	0	8.0335	0	8.0787	0	2292	0	1971	0	393.5	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	11.99	0	27.9653	0	34.8226	0	22.276	0	11.915	0	199.77	0	101.3	0	0.26	0	0.0252	0	0.000713	0	2.11	0	8.0343	0	8.0792	0	2292	0	1970	0	392.8	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0	7.74	0	27.9570	0	34.8230	0	22.278	0	7.691	0	199.75	0	101.3	0	0.06	0	0.0108	0	0.000574	0	1.75	0	8.0329	0	8.0775	0	2292	0	1971	0	394.6	0
5906039	57	C	08/30/2019	13:41	202.956	22.361	0	0																																
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	1599.27	0	2.6864	0	34.5798	0	27.588	0	1583.204	0	71.63	0	22.0	0	40.94	0	0.0108	0	0.000350	0	1.16	0	7.6810	0	7.4402	0	2402	0	2360	0	821.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	1499.74	0	2.8458	0	34.5733	0	27.568	0	1485.023	0	68.31	0	21.0	0	41.05	0	0.0144	0	0.000338	0	1.13	0	7.6760	0	7.4343	0	2399	0	2359	0	840.4	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	1399.82	0	2.9998	0	34.5597	0	27.543	0	1386.411	0	63.70	0	19.7	0	41.51	0	0.0144	0	0.000351	0	1.17	0	7.6654	0	7.4234	0	2395	0	2359	0	871.7	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	1299.15	0	3.2288	0	34.5464	0	27.511	0	1287.012	0	59.39	0	18.5	0	41.63	0	0.0144	0	0.000339	0	1.13	0	7.6575	0	7.4158	0	2390	0	2356	0	898.1	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	1199.87	0	3.4491	0	34.5317	0	27.477	0	1188.940	0	55.20	0	17.2	0	41.86	0	0.0180	0	0.000377	0	1.23	0	7.6470	0	7.4058	0	2384	0	2354	0	931.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	1099.78	0	3.6518	0	34.5079	0	27.438	0	1090.021	0	50.98	0	16.0	0	41.68	0	0.0144	0	0.000365	0	1.20	0	7.6381	0	7.3968	0	2378	0	2351	0	961.2	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	998.49	0	3.9721	0	34.4785	0	27.382	0	989.869	0	46.54	0	14.7	0	41.69	0	0.0144	0	0.000366	0	1.20	0	7.6260	0	7.3866	0	2369	0	2346	0	999.7	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	951.78	0	4.1088	0	34.4543	0	27.348	0	943.668	0	43.27	0	13.7	0	41.92	0	0.0144	0	0.000379	0	1.24	0	7.6176	0	7.3793	0	2364	0	2344	0	1024.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	901.86	0	4.3025	0	34.4207	0	27.301	0	894.280	0	39.46	0	12.6	0	41.79	0	0.0108	0	0.000366	0	1.21	0	7.6048	0	7.3687	0	2357	0	2340	0	1061.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	851.60	0	4.3844	0	34.3788	0	27.259	0	844.544	0	37.08	0	11.8	0	41.68	0	0.0144	0	0.000367	0	1.21	0	7.5947	0	7.3590	0	2352	0	2338	0	1091.7	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	801.34	0	4.5267	0	34.3470	0	27.218	0	794.796	0	35.40	0	11.3	0	41.53	0	0.0144	0	0.000392	0	1.27	0	7.5877	0	7.3528	0	2346	0	2335	0	1115.2	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	751.83	0	4.7034	0	34.3097	0	27.168	0	745.778	0	34.30	0	11.0	0	41.31	0	0.0180	0	0.000519	0	1.60	0	7.5791	0	7.3456	0	2339	0	2331	0	1143.1	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	701.67	0	4.7745	0	34.2412	0	27.105	0	696.106	0	35.06	0	11.3	0	41.04	0	0.0144	0	0.000406	0	1.31	0	7.5705	0	7.3372	0	2331	0	2326	0	1170.2	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	651.82	0	5.3020	0	34.2168	0	27.026	0	646.728	0	39.38	0	12.8	0	39.71	0	0.0144	0	0.000394	0	1.28	0	7.5804	0	7.3506	0	2320	0	2309	0	1147.3	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	601.75	0	5.9425	0	34.2030	0	26.937	0	597.121	0	41.62	0	13.8	0	38.13	0	0.0144	0	0.000382	0	1.25	0	7.5869	0	7.3626	0	2308	0	2294	0	1134.7	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	551.56	0	6.2837	0	34.0988	0	26.811	0	547.383	0	71.76	0	23.9	0	35.11	0	0.0144	0	0.000421	0	1.35	0	7.6378	0	7.4103	0	2293	0	2263	0	1004.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	501.27	0	6.8581	0	34.0866	0	26.725	0	497.534	0	87.40	0	29.5	0	32.58	0	0.0144	0	0.000447	0	1.42	0	7.6722	0	7.4467	0	2285	0	2244	0	928.9	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	451.82	0	7.5136	0	34.0801	0	26.629	0	448.506	0	101.65	0	34.8	0	30.12	0	0.0072	0	0.000411	0	1.32	0	7.7028	0	7.4811	0	2278	0	2225	0	866.7	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	401.58	0	8.4498	0	34.0851	0	26.494	0	398.683	0	123.82	0	43.3	0	25.87	0	0.0108	0	0.000412	0	1.32	0	7.7673	0	7.5506	0	2271	0	2195	0	744.4	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	381.42	0	8.8448	0	34.0754	0	26.425	0	378.687	0	141.28	0	49.8	0	23.28	0	0.0072	0	0.000425	0	1.36	0	7.8143	0	7.5988	0	2266	0	2174	0	663.3	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	361.75	0	9.2895	0	34.0805	0	26.358	0	359.175	0	161.74	0	57.6	0	21.23	0	0.0036	0	0.000438	0	1.39	0	7.8519	0	7.6394	0	2263	0	2156	0	605.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	351.47	0	9.5915	0	34.0899	0	26.317	0	348.977	0	165.80	0	59.5	0	20.36	0	0.0036	0	0.000426	0	1.36	0	7.8548	0	7.6460	0	2262	0	2152	0	601.5	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	341.68	0	9.8844	0	34.0968	0	26.273	0	339.264	0	170.17	0	61.4	0	19.15	0	0.0036	0	0.000414	0	1.33	0	7.8895	0	7.6825	0	2260	0	2137	0	551.5	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	331.85	0	10.1737	0	34.1047	0	26.230	0	329.511	0	175.67	0	63.8	0	17.80	0	0.0036	0	0.000414	0	1.33	0	7.8737	0	7.6714	0	2259	0	2141	0	575.2	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	321.64	0	10.5115	0	34.1212	0	26.185	0	319.381	0	172.58	0	63.1	0	17.73	0	0.0036	0	0.000414	0	1.33	0	7.8750	0	7.6770	0	2259	0	2138	0	574.4	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	311.64	0	10.7133	0	34.1196	0	26.148	0	309.459	0	172.12	0	63.2	0	17.37	0	0.0036	0	0.000402	0	1.30	0	7.8801	0	7.6844	0	2258	0	2134	0	567.8	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	301.59	0	11.0868	0	34.1437	0	26.100	0	299.486	0	174.36	0	64.6	0	15.53	0	0.0036	0	0.000415	0	1.33	0	7.9193	0	7.7266	0	2258	0	2118	0	514.8	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	291.59	0	11.5200	0	34.1624	0	26.036	0	289.563	0	185.48	0	69.3	0	14.06	0	0.0000	0	0.000428	0	1.37	0	7.9337	0	7.7463	0	2258	0	2110	0	496.9	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	281.39	0	11.9595	0	34.2065	0	25.988	0	279.441	0	195.71	0	73.9	0	12.38	0	0.0036	0	0.000416	0	1.33	0	7.9521	0	7.7700	0	2259	0	2101	0	475.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	271.87	0	12.2133	0	34.2173	0	25.948	0	269.993	0	197.46	0	74.9	0	12.08	0	0.0000	0	0.000454	0	1.43	0	7.9515	0	7.7728	0	2259	0	2100	0	476.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	260.36	0	12.6671	0	34.2572	0	25.891	0	258.570	0	197.10	0	75.5	0	11.20	0	0.0000	0	0.000417	0	1.34	0	7.9699	0	7.7968	0	2262	0	2092	0	455.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	251.32	0	13.3075	0	34.3070	0	25.802	0	249.597	0	196.87	0	76.4	0	10.07	0	0.0036	0	0.000455	0	1.44	0	7.9710	0	7.8070	0	2264	0	2090	0	455.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	241.28	0	14.2265	0	34.4039	0	25.687	0	239.632	0	194.86	0	77.1	0	8.56	0	0.0000	0	0.000456	0	1.44	0	7.9873	0	7.8359	0	2269	0	2080	0	438.2	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	231.39	0	14.7710	0	34.4478	0	25.604	0	229.815	0	195.44	0	78.2	0	7.70	0	0.0036	0	0.000443	0	1.41	0	7.9855	0	7.8419	0	2271	0	2079	0	441.4	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	221.33	0	15.3484	0	34.5182	0	25.532	0	219.829	0	194.07	0	78.6	0	7.13	0	0.0036	0	0.000482	0	1.51	0	7.9905	0	7.8549	0	2274	0	2077	0	436.9	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	211.39	0	15.5273	0	34.5477	0	25.515	0	209.961	0	193.99	0	78.9	0	6.91	0	0.0036	0	0.000444	0	1.41	0	7.9953	0	7.8618	0	2276	0	2075	0	432.2	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	201.69	0	16.0633	0	34.5962	0	25.431	0	200.332	0	194.80	0	80.0	0	6.06	0	0.0036	0	0.000457	0	1.44	0	7.9987	0	7.8728	0	2279	0	2072	0	429.3	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	191.39	0	16.5300	0	34.6641	0	25.375	0	190.106	0	195.78	0	81.2	0	5.48	0	0.0072	0	0.000444	0	1.41	0	8.0084	0	7.8888	0	2283	0	2068	0	419.4	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	181.84	0	17.1061	0	34.7374	0	25.296	0	180.624	0	195.45	0	82.0	0	4.46	0	0.0180	0	0.000445	0	1.41	0	8.0174	0	7.9059	0	2287	0	2062	0	410.4	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	171.82	0	17.3185	0	34.7189	0	25.230	0	170.675	0	197.79	0	83.3	0	4.90	0	0.0288	0	0.000457	0	1.44	0	8.0041	0	7.8957	0	2286	0	2067	0	425.8	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	161.63	0	18.4231	0	34.9240	0	25.117	0	160.557	0	202.41	0	87.2	0	2.80	0	0.0288	0	0.000470	0	1.48	0	8.0418	0	7.9489	0	2297	0	2049	0	386.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	151.76	0	19.4991	0	35.0540	0	24.942	0	150.756	0	205.62	0	90.4	0	1.62	0	0.0864	0	0.000572	0	1.74	0	8.0496	0	7.9724	0	2305	0	2042	0	378.8	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	141.71	0	20.1192	0	35.1014	0	24.816	0	140.776	0	211.21	0	93.9	0	1.01	0	0.1728	0	0.000648	0	1.94	0	8.0586	0	7.9902	0	2308	0	2035	0	370.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	131.87	0	20.6921	0	35.1219	0	24.678	0	131.004	0	213.61	0	96.0	0	0.51	0	0.2376	0	0.000926	0	2.66	0	8.0547	0	7.9946	0	2309	0	2034	0	374.4	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	121.80	0	20.9864	0	35.1316	0	24.606	0	121.003	0	214.36	0	96.8	0	0.47	0	0.3060	0	0.000648	0	1.94	0	8.0626	0	8.0065	0	2310	0	2028	0	366.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	111.84	0	21.7953	0	35.1646	0	24.408	0	111.111	0	216.74	0	99.3	0	0.26	0	0.1944	0	0.000598	0	1.81	0	8.0652	0	8.0209	0	2313	0	2022	0	364.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	101.84	0	22.2646	0	35.1443	0	24.260	0	101.179	0	214.77	0	99.2	0	0.24	0	0.1296	0	0.000636	0	1.91	0	8.0592	0	8.0216	0	2312	0	2020	0	370.2	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	96.78	0	22.2606	0	35.1100	0	24.235	0	96.153	0	212.65	0	98.2	0	0.22	0	0.1152	0	0.000623	0	1.87	0	8.0543	0	8.0164	0	2310	0	2022	0	375.4	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	91.82	0	22.4219	0	35.0865	0	24.171	0	91.226	0	213.24	0	98.7	0	0.23	0	0.1008	0	0.000586	0	1.78	0	8.0591	0	8.0235	0	2308	0	2017	0	370.3	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	86.78	0	22.7480	0	35.1084	0	24.095	0	86.219	0	215.81	0	100.5	0	0.27	0	0.0864	0	0.000649	0	1.94	0	8.0632	0	8.0323	0	2310	0	2013	0	366.1	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	81.70	0	22.9478	0	35.0552	0	23.997	0	81.173	0	217.18	0	101.5	0	0.32	0	0.0684	0	0.000674	0	2.01	0	8.0612	0	8.0331	0	2306	0	2010	0	367.9	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	76.84	0	23.3801	0	35.0552	0	23.872	0	76.346	0	220.39	0	103.7	0	0.48	0	0.0648	0	0.000636	0	1.91	0	8.0700	0	8.0482	0	2306	0	2000	0	358.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	71.73	0	23.7825	0	35.0592	0	23.757	0	71.269	0	222.88	0	105.6	0	0.32	0	0.0540	0	0.000674	0	2.01	0	8.0682	0	8.0523	0	2306	0	1998	0	360.3	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	66.78	0	24.0269	0	35.0571	0	23.682	0	66.352	0	223.38	0	106.3	0	0.39	0	0.0612	0	0.000700	0	2.07	0	8.0665	0	8.0542	0	2306	0	1997	0	362.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	61.86	0	24.9552	0	35.0139	0	23.371	0	61.464	0	223.84	0	108.2	0	0.39	0	0.0504	0	0.000700	0	2.07	0	8.0611	0	8.0625	0	2304	0	1990	0	366.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	56.91	0	25.1818	0	35.0115	0	23.300	0	56.547	0	221.56	0	107.5	0	0.90	0	0.0432	0	0.000675	0	2.01	0	8.0617	0	8.0663	0	2304	0	1987	0	365.9	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	51.78	0	26.6013	0	34.9844	0	22.838	0	51.450	0	216.72	0	107.6	0	0.44	0	0.0576	0	0.000877	0	2.53	0	8.0446	0	8.0705	0	2302	0	1984	0	382.6	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	46.94	0	26.9878	0	34.9576	0	22.695	0	46.641	0	213.32	0	106.6	0	0.48	0	0.0360	0	0.000650	0	1.94	0	8.0448	8	8.0763	8	2300	0	1979	8	382.0	8
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	41.86	0	27.8263	0	34.8501	0	22.344	0	41.594	0	201.35	0	101.9	0	0.48	0	0.0180	0	0.000700	0	2.07	0	8.0342	0	8.0780	0	2294	0	1973	0	392.3	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	36.94	0	27.8372	0	34.8489	0	22.339	0	36.706	0	200.71	0	101.6	0	0.20	0	0.0252	0	0.000625	0	1.88	0	8.0336	0	8.0775	0	2294	0	1973	0	393.0	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	31.61	0	27.8361	0	34.8489	0	22.339	0	31.410	0	200.77	0	101.6	0	0.23	0	0.0216	0	0.000637	0	1.91	0	8.0339	0	8.0775	0	2293	0	1973	0	392.9	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	26.83	0	27.8370	0	34.8487	0	22.338	0	26.661	0	200.78	0	101.6	0	0.30	0	0.0252	0	0.000827	0	2.40	0	8.0355	0	8.0791	0	2293	0	1972	0	391.2	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	21.71	0	27.8347	0	34.8474	0	22.338	0	21.573	0	200.71	0	101.6	0	0.32	0	0.0216	0	0.000637	0	1.91	0	8.0330	0	8.0763	0	2293	0	1973	0	394.3	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	16.81	0	27.8341	0	34.8479	0	22.338	0	16.704	0	200.73	0	101.6	0	0.39	0	0.0180	0	0.000625	0	1.88	0	8.0357	0	8.0788	0	2293	0	1972	0	391.5	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	11.69	0	27.8341	0	34.8465	0	22.336	0	11.617	0	200.72	0	101.6	0	0.23	0	0.0252	0	0.000637	0	1.91	0	8.0337	0	8.0767	0	2293	0	1973	0	393.9	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0	7.83	0	27.8307	0	34.8485	0	22.339	0	7.781	0	200.63	0	101.5	0	0.32	0	0.0180	0	0.000612	0	1.84	0	8.0364	0	8.0791	0	2293	0	1972	0	391.1	0
5906039	58	C	08/31/2019	13:27	202.979	22.310	0	0																																
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	1599.72	0	2.6044	0	34.5839	0	27.598	0	1583.651	0	73.70	0	22.6	0	40.86	0	0.0108	0	0.000338	0	1.13	0	7.6878	0	7.4451	0	2404	0	2360	0	807.5	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	1499.37	0	2.8316	0	34.5742	0	27.570	0	1484.661	0	68.74	0	21.2	0	41.10	0	0.0144	0	0.000338	0	1.13	0	7.6773	0	7.4352	0	2399	0	2359	0	837.8	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	1399.48	0	3.0200	0	34.5589	0	27.540	0	1386.079	0	63.22	0	19.5	0	41.56	0	0.0144	0	0.000338	0	1.13	0	7.6657	0	7.4239	0	2395	0	2359	0	871.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	1300.02	0	3.2062	0	34.5474	0	27.513	0	1287.875	0	59.83	0	18.6	0	41.63	0	0.0108	0	0.000339	0	1.13	0	7.6581	0	7.4160	0	2390	0	2357	0	896.8	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	1199.27	0	3.4631	0	34.5311	0	27.476	0	1188.350	0	54.78	0	17.1	0	41.81	0	0.0144	0	0.000365	0	1.20	0	7.6461	0	7.4051	0	2384	0	2354	0	933.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	1099.75	0	3.7255	0	34.5000	0	27.425	0	1089.995	0	50.82	0	16.0	0	41.64	0	0.0180	0	0.000378	0	1.24	0	7.6380	0	7.3977	0	2376	0	2349	0	961.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	999.57	0	4.0133	0	34.4709	0	27.372	0	990.940	0	45.07	0	14.3	0	41.78	0	0.0144	0	0.000416	0	1.34	0	7.6237	0	7.3852	0	2368	0	2345	0	1005.0	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	951.52	0	4.1205	0	34.4521	0	27.345	0	943.413	0	42.99	0	13.6	0	41.89	0	0.0180	0	0.000353	0	1.17	0	7.6165	0	7.3784	0	2364	0	2344	0	1027.4	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	901.42	0	4.3050	0	34.4376	0	27.314	0	893.847	0	39.86	0	12.7	0	41.88	0	0.0180	0	0.000379	0	1.24	0	7.6099	0	7.3731	0	2359	0	2341	0	1048.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	849.05	0	4.4383	0	34.4032	0	27.272	0	842.022	0	37.09	0	11.9	0	41.81	0	0.0144	0	0.000379	0	1.24	0	7.5998	0	7.3641	0	2353	0	2338	0	1079.7	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	801.58	0	4.5504	0	34.3466	0	27.215	0	795.035	0	35.44	0	11.4	0	41.64	0	0.0180	0	0.000405	0	1.31	0	7.5850	0	7.3507	0	2346	0	2335	0	1122.4	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	751.75	0	4.7064	0	34.2942	0	27.156	0	745.701	0	35.42	0	11.4	0	41.19	0	0.0144	0	0.000393	0	1.27	0	7.5752	0	7.3422	0	2338	0	2330	0	1153.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	701.40	0	4.8776	0	34.2112	0	27.070	0	695.840	0	37.11	0	12.0	0	40.61	0	0.0144	0	0.000406	0	1.31	0	7.5709	0	7.3388	0	2326	0	2320	0	1167.7	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	651.35	0	5.5808	0	34.2383	0	27.009	0	646.264	0	40.10	0	13.2	0	39.56	0	0.0180	0	0.000420	0	1.34	0	7.5793	0	7.3531	0	2317	0	2306	0	1151.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	601.77	0	5.9490	0	34.1966	0	26.931	0	597.143	0	52.24	0	17.3	0	38.07	0	0.0144	0	0.000408	0	1.31	0	7.5866	0	7.3623	0	2308	0	2294	0	1136.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	551.44	0	6.2767	0	34.0990	0	26.812	0	547.266	0	72.68	0	24.2	0	35.15	0	0.0108	0	0.000421	0	1.35	0	7.6391	0	7.4114	0	2293	0	2263	0	1001.5	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	501.44	0	7.0424	0	34.0679	0	26.685	0	497.704	0	97.72	0	33.1	0	31.57	0	0.0108	0	0.000410	0	1.32	0	7.6902	0	7.4653	0	2282	0	2234	0	888.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	451.72	0	7.8054	0	34.0676	0	26.577	0	448.408	0	123.42	0	42.5	0	28.08	0	0.0072	0	0.000424	0	1.35	0	7.7375	0	7.5165	0	2274	0	2210	0	795.8	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	401.87	0	8.7987	0	34.0746	0	26.432	0	398.972	0	151.83	0	53.5	0	23.60	0	0.0036	0	0.000438	0	1.39	0	7.8156	0	7.6001	0	2267	0	2174	0	659.8	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	381.66	0	9.2062	0	34.0769	0	26.369	0	378.926	0	163.94	0	58.3	0	21.43	0	0.0036	0	0.000400	0	1.29	0	7.8492	0	7.6364	0	2264	0	2158	0	607.7	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	361.35	0	9.7212	0	34.0918	0	26.297	0	358.779	0	174.70	0	62.8	0	19.59	0	0.0036	0	0.000414	0	1.33	0	7.8761	0	7.6683	0	2261	0	2143	0	569.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	351.57	0	10.0173	0	34.1012	0	26.254	0	349.077	0	178.30	0	64.5	0	18.19	0	0.0036	0	0.000414	0	1.33	0	7.8881	0	7.6834	0	2260	0	2137	0	553.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	341.39	0	10.3025	0	34.1095	0	26.212	0	338.977	0	177.82	0	64.8	0	17.86	0	0.0036	0	0.000402	0	1.30	0	7.8823	0	7.6816	0	2259	0	2136	0	562.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	331.86	0	10.6059	0	34.1153	0	26.164	0	329.522	0	176.22	0	64.6	0	17.13	0	0.0036	0	0.000427	0	1.36	0	7.8860	0	7.6891	0	2257	0	2132	0	557.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	321.65	0	10.8159	0	34.1241	0	26.134	0	319.392	0	181.01	0	66.7	0	16.77	0	0.0036	0	0.000440	0	1.40	0	7.8936	0	7.6990	0	2257	0	2128	0	548.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	311.22	0	11.1154	0	34.1413	0	26.093	0	309.043	0	180.79	0	67.0	0	15.99	0	0.0036	0	0.000466	0	1.46	0	7.8934	0	7.7027	0	2258	0	2127	0	549.6	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	301.32	0	11.4091	0	34.1457	0	26.043	0	299.219	0	179.07	0	66.8	0	15.38	0	0.0036	0	0.000403	0	1.30	0	7.8981	0	7.7110	0	2257	0	2123	0	543.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	291.35	0	11.6818	0	34.1678	0	26.010	0	289.326	0	186.79	0	70.1	0	13.97	0	0.0036	0	0.000441	0	1.40	0	7.9330	0	7.7480	0	2257	0	2109	0	498.0	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	281.63	0	11.9312	0	34.1926	0	25.982	0	279.680	0	194.44	0	73.3	0	12.85	0	0.0036	0	0.000492	0	1.53	0	7.9449	0	7.7627	0	2258	0	2103	0	483.8	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	271.61	0	12.1208	0	34.2078	0	25.958	0	269.736	0	196.00	0	74.2	0	12.35	0	0.0000	0	0.000441	0	1.40	0	7.9462	0	7.7664	0	2259	0	2103	0	483.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	261.85	0	12.5151	0	34.2411	0	25.908	0	260.049	0	196.56	0	75.1	0	11.42	0	0.0000	0	0.000417	0	1.34	0	7.9561	0	7.7813	0	2261	0	2098	0	472.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	251.74	0	12.9526	0	34.2825	0	25.854	0	250.015	0	196.71	0	75.8	0	10.82	0	0.0036	0	0.000455	0	1.44	0	7.9672	0	7.7980	0	2263	0	2093	0	459.8	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	241.92	0	13.6212	0	34.3363	0	25.760	0	240.268	0	195.49	0	76.4	0	9.67	0	-0.0036	0	0.000455	0	1.44	0	7.9729	0	7.8130	0	2265	0	2088	0	454.4	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	231.31	0	14.3375	0	34.4249	0	25.679	0	229.736	0	194.50	0	77.2	0	8.48	0	0.0000	0	0.000481	0	1.50	0	7.9811	0	7.8311	0	2270	0	2084	0	446.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	221.80	0	14.8921	0	34.4652	0	25.591	0	220.296	0	193.54	0	77.7	0	7.95	0	0.0036	0	0.000545	0	1.67	0	7.9856	0	7.8434	0	2272	0	2080	0	442.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	211.41	0	15.5408	0	34.5339	0	25.501	0	209.982	0	193.43	0	78.6	0	6.84	0	0.0036	0	0.000431	0	1.37	0	7.9912	0	7.8581	0	2275	0	2076	0	436.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	201.82	0	16.0731	0	34.6049	0	25.435	0	200.461	0	195.10	0	80.2	0	6.05	0	0.0036	0	0.000432	0	1.38	0	8.0043	0	7.8784	0	2280	0	2070	0	423.0	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	191.44	0	16.6020	0	34.6684	0	25.362	0	190.156	0	196.47	0	81.6	0	5.03	0	0.0108	0	0.000558	0	1.70	0	8.0080	0	7.8896	0	2283	0	2067	0	419.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	181.68	0	17.2313	0	34.7427	0	25.270	0	180.466	0	202.11	0	85.0	0	3.80	0	0.0216	0	0.000432	0	1.38	0	8.0326	0	7.9227	0	2287	0	2054	0	393.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	171.73	0	18.0771	0	34.8860	0	25.174	0	170.586	0	206.22	0	88.2	0	2.18	0	0.0288	0	0.000483	0	1.51	0	8.0371	0	7.9395	0	2295	0	2052	0	390.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	161.81	0	18.5974	0	34.9121	0	25.064	0	160.736	0	201.90	0	87.2	0	2.94	0	0.0648	0	0.000496	0	1.54	0	8.0260	0	7.9359	0	2297	0	2055	0	403.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	151.59	0	19.2833	0	34.9850	0	24.945	0	150.588	0	202.21	0	88.5	0	2.36	0	0.1044	0	0.000546	0	1.67	0	8.0276	0	7.9473	0	2301	0	2053	0	402.2	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	141.73	0	19.7122	0	35.0443	0	24.879	0	140.796	0	205.89	0	90.8	0	1.46	0	0.1296	0	0.000610	0	1.84	0	8.0402	0	7.9659	0	2305	0	2046	0	389.2	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	131.91	0	20.3510	0	35.1228	0	24.770	0	131.044	0	210.69	0	94.1	0	0.83	0	0.2016	0	0.000711	0	2.10	0	8.0605	0	7.9952	0	2309	0	2033	0	368.5	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	121.76	0	20.6443	0	35.1304	0	24.697	0	120.964	0	214.11	0	96.1	0	0.61	0	0.2088	0	0.000673	0	2.00	0	8.0558	0	7.9946	0	2310	0	2034	0	373.7	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	111.95	0	21.0621	0	35.1384	0	24.590	0	111.220	0	215.64	0	97.5	0	0.32	0	0.3240	0	0.000673	0	2.00	0	8.0614	0	8.0060	0	2311	0	2029	0	368.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	101.78	0	21.8115	0	35.1623	0	24.401	0	101.119	0	215.44	0	98.8	0	0.44	0	0.1944	0	0.000610	0	1.84	0	8.0637	0	8.0193	0	2313	0	2022	0	366.0	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	96.66	0	21.9745	0	35.1251	0	24.327	0	96.034	0	212.20	0	97.5	0	0.28	0	0.1404	0	0.000598	0	1.81	0	8.0531	0	8.0110	0	2310	0	2026	0	377.0	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	91.99	0	22.0322	0	35.0517	0	24.255	0	91.395	0	210.16	0	96.6	0	0.17	0	0.1296	0	0.000611	0	1.84	0	8.0491	0	8.0077	0	2306	0	2024	0	380.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	86.88	0	22.4874	0	35.0433	0	24.120	0	86.319	0	210.53	0	97.6	0	0.07	0	0.1008	0	0.000611	0	1.84	0	8.0534	0	8.0187	0	2306	0	2018	0	376.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	81.89	0	22.8791	0	35.0295	0	23.997	0	81.362	0	214.28	0	100.0	0	0.14	0	0.0972	0	0.000611	0	1.84	0	8.0556	0	8.0265	0	2305	0	2012	0	373.7	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	76.96	0	23.2649	0	35.0655	0	23.913	0	76.465	0	218.37	0	102.6	0	0.09	0	0.0684	0	0.000662	0	1.97	0	8.0634	0	8.0399	0	2307	0	2006	0	365.6	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	71.78	0	23.6061	0	35.0740	0	23.820	0	71.319	0	222.13	0	105.0	0	0.38	0	0.0612	0	0.000674	0	2.01	0	8.0678	0	8.0493	0	2307	0	2001	0	361.0	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	66.79	0	23.7626	0	35.0752	0	23.774	0	66.362	0	223.19	0	105.8	0	0.34	0	0.0540	0	0.000662	0	1.97	0	8.0665	0	8.0502	0	2307	0	2000	0	362.4	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	61.91	0	23.9682	0	35.0674	0	23.707	0	61.514	0	223.53	0	106.3	0	0.29	0	0.0576	0	0.000662	0	1.97	0	8.0667	0	8.0533	0	2307	0	1998	0	362.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	56.95	0	25.0457	0	35.0198	0	23.348	0	56.586	0	224.43	0	108.6	0	0.36	0	0.0504	0	0.000700	0	2.07	0	8.0572	0	8.0599	0	2304	0	1992	0	370.8	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	51.99	0	26.0666	0	35.0257	0	23.038	0	51.659	0	220.08	0	108.3	0	0.32	0	0.0504	0	0.000675	0	2.01	0	8.0481	0	8.0659	0	2304	0	1988	0	379.8	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	46.81	0	26.6101	0	35.0207	0	22.863	0	46.512	0	216.61	0	107.6	0	0.44	0	0.0540	0	0.000725	0	2.14	0	8.0412	0	8.0670	0	2304	0	1987	0	386.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	41.91	0	27.4224	0	34.9312	0	22.536	0	41.644	0	208.08	0	104.7	0	0.37	0	0.0324	0	0.000650	0	1.94	0	8.0388	0	8.0766	0	2299	0	1977	0	388.1	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	37.00	0	27.8952	0	34.8342	0	22.309	0	36.766	0	202.10	0	102.4	0	0.18	0	0.0252	0	0.000675	0	2.01	0	8.0322	0	8.0769	0	2293	0	1972	0	394.5	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	31.63	0	27.8945	0	34.8349	0	22.310	0	31.430	0	200.41	0	101.5	0	0.18	0	0.0180	0	0.000637	0	1.91	0	8.0308	0	8.0753	0	2293	0	1973	0	396.3	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	26.84	0	27.8956	0	34.8335	0	22.308	0	26.671	0	200.38	0	101.5	0	0.30	0	0.0180	0	0.000700	0	2.07	0	8.0339	0	8.0783	0	2292	0	1971	0	392.9	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	21.67	0	27.8928	0	34.8330	0	22.308	0	21.533	0	200.34	0	101.5	0	0.35	0	0.0180	0	0.000612	0	1.84	0	8.0336	0	8.0777	0	2292	0	1972	0	393.6	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	16.92	0	27.8890	0	34.8344	0	22.310	0	16.814	0	200.32	0	101.5	0	0.44	0	0.0216	0	0.001016	0	2.90	0	8.0323	0	8.0762	0	2292	0	1973	0	395.2	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	11.88	0	27.8903	0	34.8326	0	22.308	0	11.805	0	200.31	0	101.5	0	0.36	0	0.0288	0	0.000726	0	2.14	0	8.0335	0	8.0773	0	2292	0	1972	0	394.0	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0	7.91	0	27.8887	0	34.8338	0	22.309	0	7.860	0	200.37	0	101.5	0	0.49	0	0.0180	0	0.000625	0	1.88	0	8.0326	0	8.0762	0	2292	0	1973	0	395.2	0
5906039	59	C	09/01/2019	13:30	202.992	22.271	0	0																																
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	1599.53	0	2.5832	0	34.5853	0	27.601	0	1583.468	0	74.36	0	22.7	0	40.89	0	0.0144	0	0.000338	0	1.13	0	7.6890	0	7.4459	0	2404	0	2360	0	805.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	1499.97	0	2.7515	0	34.5786	0	27.580	0	1485.257	0	70.93	0	21.8	0	41.19	0	0.0108	0	0.000351	0	1.16	0	7.6826	0	7.4389	0	2401	0	2359	0	827.1	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	1400.11	0	2.9812	0	34.5609	0	27.545	0	1386.704	0	64.21	0	19.8	0	41.35	0	0.0108	0	0.000376	0	1.23	0	7.6674	0	7.4249	0	2395	0	2359	0	867.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	1299.80	0	3.1501	0	34.5508	0	27.521	0	1287.661	0	60.19	0	18.7	0	41.59	0	0.0144	0	0.000339	0	1.13	0	7.6606	0	7.4174	0	2391	0	2358	0	892.0	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	1200.02	0	3.4221	0	34.5329	0	27.481	0	1189.094	0	55.43	0	17.3	0	41.82	0	0.0108	0	0.000339	0	1.14	0	7.6504	0	7.4084	0	2384	0	2354	0	923.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	1100.25	0	3.6680	0	34.5079	0	27.437	0	1090.492	0	51.47	0	16.2	0	41.85	0	0.0144	0	0.000365	0	1.20	0	7.6419	0	7.4004	0	2377	0	2350	0	952.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	999.31	0	3.9625	0	34.4762	0	27.381	0	990.685	0	46.00	0	14.5	0	41.92	0	0.0144	0	0.000366	0	1.20	0	7.6257	0	7.3863	0	2369	0	2346	0	1000.6	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	951.69	0	4.0928	0	34.4610	0	27.355	0	943.583	0	43.62	0	13.8	0	41.87	0	0.0144	0	0.000379	0	1.24	0	7.6166	0	7.3782	0	2365	0	2345	0	1027.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	901.39	0	4.2557	0	34.4433	0	27.324	0	893.819	0	40.44	0	12.9	0	41.94	0	0.0180	0	0.000354	0	1.17	0	7.6090	0	7.3717	0	2360	0	2343	0	1051.8	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	851.82	0	4.4467	0	34.4028	0	27.271	0	844.766	0	37.33	0	11.9	0	41.85	0	0.0144	0	0.000367	0	1.21	0	7.5954	0	7.3604	0	2353	0	2339	0	1091.2	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	801.77	0	4.5859	0	34.3506	0	27.214	0	795.225	0	35.38	0	11.3	0	41.56	0	0.0180	0	0.000380	0	1.24	0	7.5834	0	7.3498	0	2345	0	2335	0	1127.2	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	751.51	0	4.7090	0	34.2936	0	27.155	0	745.465	0	35.63	0	11.5	0	41.38	0	0.0180	0	0.000418	0	1.34	0	7.5742	0	7.3414	0	2338	0	2330	0	1156.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	701.53	0	4.9269	0	34.2144	0	27.067	0	695.971	0	37.61	0	12.1	0	40.64	0	0.0144	0	0.000393	0	1.28	0	7.5686	0	7.3374	0	2326	0	2320	0	1174.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	651.80	0	5.5984	0	34.2372	0	27.007	0	646.712	0	39.56	0	13.0	0	39.43	0	0.0144	0	0.000432	0	1.38	0	7.5756	0	7.3500	0	2317	0	2307	0	1162.1	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	601.44	0	5.8511	0	34.1953	0	26.942	0	596.817	0	50.71	0	16.7	0	38.28	0	0.0144	0	0.000395	0	1.28	0	7.5815	0	7.3566	0	2310	0	2298	0	1150.6	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	551.77	0	6.2156	0	34.1031	0	26.823	0	547.594	0	68.76	0	22.9	0	35.17	0	0.0144	0	0.000434	0	1.38	0	7.6342	0	7.4063	0	2294	0	2266	0	1013.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	501.48	0	6.9019	0	34.0850	0	26.718	0	497.745	0	92.67	0	31.3	0	32.70	0	0.0144	0	0.000435	0	1.38	0	7.6666	0	7.4423	0	2285	0	2245	0	942.2	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	451.83	0	7.9325	0	34.0825	0	26.570	0	448.518	0	121.33	0	41.9	0	28.12	0	0.0072	0	0.000411	0	1.32	0	7.7297	0	7.5111	0	2274	0	2212	0	812.2	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	401.32	0	8.9728	0	34.0695	0	26.401	0	398.427	0	157.83	0	55.8	0	22.45	0	0.0036	0	0.000413	0	1.33	0	7.8304	0	7.6163	0	2265	0	2167	0	635.8	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	381.83	0	9.5214	0	34.0870	0	26.326	0	379.095	0	167.94	0	60.1	0	19.83	0	0.0036	0	0.000401	0	1.30	0	7.8654	0	7.6561	0	2262	0	2149	0	583.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	361.82	0	9.9664	0	34.0984	0	26.261	0	359.246	0	176.38	0	63.8	0	18.64	0	0.0036	0	0.000452	0	1.43	0	7.8797	0	7.6752	0	2260	0	2140	0	564.5	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	351.37	0	10.1952	0	34.1049	0	26.227	0	348.879	0	177.24	0	64.4	0	18.29	0	0.0036	0	0.000427	0	1.36	0	7.8718	0	7.6706	0	2259	0	2141	0	576.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	341.47	0	10.2652	0	34.1083	0	26.218	0	339.057	0	175.26	0	63.8	0	18.16	0	0.0000	0	0.000439	0	1.40	0	7.8734	0	7.6727	0	2259	0	2140	0	575.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	331.74	0	10.4550	0	34.1136	0	26.189	0	329.404	0	175.66	0	64.2	0	17.35	0	0.0000	0	0.000452	0	1.43	0	7.8897	0	7.6905	0	2258	0	2132	0	552.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	321.74	0	10.6934	0	34.1214	0	26.153	0	319.482	0	180.48	0	66.3	0	17.10	0	0.0036	0	0.000440	0	1.40	0	7.8910	0	7.6948	0	2258	0	2130	0	551.7	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	311.84	0	11.0128	0	34.1347	0	26.107	0	309.659	0	185.26	0	68.5	0	16.07	0	0.0036	0	0.000466	0	1.46	0	7.8972	0	7.7048	0	2258	0	2126	0	544.2	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	301.68	0	11.3215	0	34.1561	0	26.067	0	299.577	0	186.85	0	69.6	0	14.57	0	0.0036	0	0.000441	0	1.40	0	7.9183	0	7.7291	0	2258	0	2117	0	516.5	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	291.58	0	11.7405	0	34.1749	0	26.005	0	289.555	0	188.07	0	70.6	0	13.86	0	0.0000	0	0.000416	0	1.33	0	7.9267	0	7.7428	0	2258	0	2111	0	506.5	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	281.64	0	11.9479	0	34.1819	0	25.971	0	279.690	0	190.46	0	71.9	0	13.20	0	0.0036	0	0.000429	0	1.37	0	7.9352	0	7.7536	0	2257	0	2106	0	496.2	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	271.84	0	12.5880	0	34.2395	0	25.893	0	269.965	0	195.32	0	74.7	0	11.43	0	0.0036	0	0.000454	0	1.43	0	7.9585	0	7.7850	0	2260	0	2095	0	468.6	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	261.35	0	13.0582	0	34.2912	0	25.840	0	259.554	0	196.97	0	76.1	0	10.60	0	0.0000	0	0.000467	0	1.47	0	7.9627	0	7.7956	0	2263	0	2094	0	464.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	251.53	0	13.4954	0	34.3229	0	25.776	0	249.807	0	196.10	0	76.4	0	9.79	0	0.0036	0	0.000392	0	1.27	0	7.9706	0	7.8093	0	2265	0	2089	0	456.6	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	241.70	0	14.1385	0	34.3817	0	25.688	0	240.050	0	195.14	0	77.1	0	8.84	0	0.0036	0	0.000456	0	1.44	0	7.9745	0	7.8222	0	2267	0	2086	0	453.2	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	231.58	0	14.7830	0	34.4462	0	25.600	0	230.005	0	193.41	0	77.4	0	7.88	0	0.0000	0	0.000469	0	1.47	0	7.9780	0	7.8348	0	2271	0	2083	0	450.5	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	221.55	0	15.3100	0	34.4978	0	25.525	0	220.048	0	193.41	0	78.3	0	7.13	0	0.0036	0	0.000431	0	1.37	0	7.9851	0	7.8491	0	2273	0	2078	0	443.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	211.71	0	15.6800	0	34.5494	0	25.482	0	210.280	0	194.41	0	79.3	0	6.54	0	0.0036	0	0.000444	0	1.41	0	7.9914	0	7.8603	0	2276	0	2076	0	436.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	201.83	0	16.1784	0	34.6184	0	25.421	0	200.472	0	195.89	0	80.7	0	5.82	0	0.0072	0	0.000419	0	1.34	0	8.0067	0	7.8823	0	2280	0	2069	0	420.6	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	191.80	0	17.0348	0	34.7043	0	25.287	0	190.514	0	203.70	0	85.3	0	4.22	0	0.0144	0	0.000495	0	1.54	0	8.0185	0	7.9063	0	2285	0	2061	0	408.6	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	181.43	0	17.8347	0	34.8589	0	25.213	0	180.218	0	209.41	0	89.1	0	1.77	0	0.0180	0	0.000432	0	1.38	0	8.0370	0	7.9361	0	2293	0	2052	0	389.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	171.72	0	18.4484	0	34.9460	0	25.128	0	170.577	0	208.06	0	89.6	0	2.06	0	0.0360	0	0.000432	0	1.38	0	8.0360	0	7.9439	0	2298	0	2052	0	392.1	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	161.89	0	18.9069	0	34.9987	0	25.052	0	160.816	0	209.93	0	91.2	0	1.85	0	0.0396	0	0.000496	0	1.54	0	8.0373	0	7.9517	0	2301	0	2051	0	391.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	151.82	0	19.5065	0	35.1027	0	24.978	0	150.816	0	209.73	0	92.2	0	0.58	0	0.0576	0	0.000471	0	1.48	0	8.0563	0	7.9790	0	2307	0	2041	0	372.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	141.64	0	19.5919	0	35.0131	0	24.887	0	140.707	0	207.05	0	91.1	0	1.77	0	0.1368	0	0.000572	0	1.74	0	8.0287	0	7.9527	0	2303	0	2052	0	401.8	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	131.94	0	20.3688	0	35.1115	0	24.757	0	131.074	0	209.97	0	93.8	0	0.73	0	0.2160	0	0.000673	0	2.00	0	8.0486	0	7.9837	0	2309	0	2039	0	381.0	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	121.86	0	20.8399	0	35.1287	0	24.643	0	121.063	0	213.30	0	96.1	0	0.26	0	0.2772	0	0.000635	0	1.91	0	8.0554	0	7.9971	0	2310	0	2033	0	374.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	111.70	0	21.3540	0	35.1491	0	24.518	0	110.972	0	217.91	0	99.1	0	0.28	0	0.2088	0	0.000585	0	1.77	0	8.0628	0	8.0118	0	2312	0	2026	0	366.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	101.97	0	21.8315	0	35.1641	0	24.397	0	101.308	0	218.29	0	100.1	0	0.10	0	0.1800	0	0.000623	0	1.87	0	8.0630	0	8.0189	0	2313	0	2023	0	366.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	96.79	0	22.0957	0	35.1617	0	24.321	0	96.163	0	216.73	0	99.8	0	0.20	0	0.1368	0	0.000636	0	1.91	0	8.0614	0	8.0211	0	2313	0	2022	0	368.6	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	91.89	0	22.4133	0	35.1311	0	24.208	0	91.296	0	215.80	0	99.9	0	0.15	0	0.1152	0	0.000623	0	1.87	0	8.0566	0	8.0209	0	2311	0	2020	0	373.4	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	86.79	0	22.6040	0	35.1161	0	24.142	0	86.230	0	216.85	0	100.8	0	0.32	0	0.1116	0	0.000623	0	1.87	0	8.0615	0	8.0285	0	2310	0	2015	0	368.1	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	81.93	0	22.9369	0	35.1158	0	24.046	0	81.402	0	217.38	0	101.6	0	0.30	0	0.0792	0	0.000661	0	1.97	0	8.0603	0	8.0321	0	2310	0	2013	0	369.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	76.89	0	23.1815	0	35.0956	0	23.960	0	76.396	0	218.22	0	102.4	0	0.33	0	0.0720	0	0.000699	0	2.07	0	8.0642	0	8.0395	0	2309	0	2008	0	365.1	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	71.69	0	23.5764	0	35.0740	0	23.828	0	71.230	0	221.51	0	104.6	0	0.27	0	0.0756	0	0.000636	0	1.91	0	8.0671	0	8.0481	0	2307	0	2001	0	361.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	66.92	0	24.0707	0	35.0626	0	23.674	0	66.491	0	223.74	0	106.6	0	0.60	0	0.0828	0	0.000674	0	2.01	0	8.0645	0	8.0528	0	2307	0	1998	0	364.2	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	61.83	0	24.3750	0	35.0561	0	23.578	0	61.435	0	224.50	0	107.5	0	0.46	0	0.0756	0	0.001230	0	3.45	0	8.0598	8	8.0525	8	2306	0	1998	8	369.0	8
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	56.70	0	24.7829	0	35.0426	0	23.445	0	56.338	0	223.93	0	107.9	0	0.23	0	0.0432	0	0.000700	0	2.07	0	8.0584	0	8.0571	0	2305	0	1994	0	370.1	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	51.94	0	26.0335	0	35.0155	0	23.040	0	51.609	0	217.30	0	106.9	0	0.34	0	0.0432	0	0.000700	0	2.07	0	8.0444	0	8.0617	0	2304	0	1990	0	383.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	46.87	0	27.1846	0	35.0560	0	22.706	0	46.572	0	208.22	0	104.4	0	0.26	0	0.0432	0	0.000687	0	2.04	0	8.0319	0	8.0663	0	2306	0	1990	0	397.1	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	41.80	0	27.3683	0	34.9916	0	22.599	0	41.535	0	209.15	0	105.2	0	0.45	0	0.0360	0	0.000725	0	2.14	0	8.0316	0	8.0685	0	2302	0	1985	0	396.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	36.92	0	27.5941	0	34.9620	0	22.503	0	36.686	0	205.83	0	103.8	0	0.36	0	0.0468	0	0.000713	0	2.11	0	8.0345	0	8.0747	0	2300	0	1980	0	393.3	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	31.69	0	27.8925	0	34.8310	0	22.307	0	31.490	0	201.25	0	101.9	0	0.37	0	0.0180	0	0.000675	0	2.01	0	8.0298	0	8.0743	0	2292	0	1974	0	397.5	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	26.73	0	27.8908	0	34.8266	0	22.304	0	26.561	0	200.72	0	101.7	0	0.31	0	0.0252	0	0.000650	0	1.94	0	8.0318	0	8.0761	0	2292	0	1972	0	395.5	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	21.67	0	27.8954	0	34.8256	0	22.301	0	21.534	0	200.58	0	101.6	0	0.31	0	0.0252	0	0.000625	0	1.88	0	8.0314	0	8.0756	0	2292	0	1973	0	396.0	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	16.97	0	27.8851	0	34.8243	0	22.303	0	16.863	0	200.56	0	101.6	0	0.45	0	0.0216	0	0.000625	0	1.88	0	8.0303	0	8.0741	0	2292	0	1973	0	397.6	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	11.86	0	27.8849	0	34.8244	0	22.303	0	11.786	0	200.63	0	101.6	0	0.22	0	0.0288	0	0.000650	0	1.94	0	8.0305	0	8.0742	0	2292	0	1973	0	397.5	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0	7.79	0	27.8848	0	34.8249	0	22.303	0	7.741	0	200.71	0	101.6	0	0.13	0	0.0252	0	0.000625	0	1.88	0	8.0312	0	8.0748	0	2292	0	1973	0	396.9	0
5906039	60	C	09/02/2019	13:39	202.998	22.232	0	0																																
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	1599.38	0	2.6063	0	34.5822	0	27.596	0	1583.325	0	73.16	0	22.4	0	41.04	0	0.0144	0	0.000350	0	1.16	0	7.6847	0	7.4425	0	2403	0	2361	0	813.7	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	1499.76	0	2.7622	0	34.5781	0	27.579	0	1485.054	0	70.27	0	21.6	0	41.15	0	0.0144	0	0.000338	0	1.13	0	7.6813	0	7.4378	0	2401	0	2360	0	829.9	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	1398.38	0	2.8935	0	34.5680	0	27.559	0	1385.001	0	66.26	0	20.4	0	41.35	0	0.0108	0	0.000351	0	1.17	0	7.6744	0	7.4298	0	2398	0	2359	0	853.4	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	1300.12	0	3.1035	0	34.5531	0	27.527	0	1287.981	0	61.06	0	18.9	0	41.70	0	0.0144	0	0.000339	0	1.13	0	7.6633	0	7.4192	0	2392	0	2358	0	886.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	1200.09	0	3.3577	0	34.5376	0	27.491	0	1189.167	0	56.22	0	17.5	0	41.88	0	0.0108	0	0.000352	0	1.17	0	7.6550	0	7.4116	0	2386	0	2354	0	913.6	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	1100.20	0	3.6869	0	34.5053	0	27.433	0	1090.445	0	51.26	0	16.1	0	41.88	0	0.0144	0	0.000353	0	1.17	0	7.6400	0	7.3990	0	2377	0	2350	0	956.8	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	999.55	0	4.0081	0	34.4728	0	27.374	0	990.925	0	45.24	0	14.3	0	41.84	0	0.0144	0	0.000341	0	1.14	0	7.6245	0	7.3858	0	2368	0	2345	0	1003.4	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	951.50	0	4.1504	0	34.4553	0	27.345	0	943.398	0	42.66	0	13.5	0	42.04	0	0.0144	0	0.000404	0	1.30	0	7.6161	0	7.3785	0	2364	0	2343	0	1028.7	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	901.51	0	4.2922	0	34.4338	0	27.312	0	893.941	0	39.49	0	12.6	0	41.91	0	0.0144	0	0.000379	0	1.24	0	7.6082	0	7.3715	0	2359	0	2341	0	1053.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	851.50	0	4.4223	0	34.3909	0	27.264	0	844.451	0	36.88	0	11.8	0	41.79	0	0.0144	0	0.000405	0	1.31	0	7.5967	0	7.3612	0	2352	0	2338	0	1087.2	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	801.34	0	4.5740	0	34.3380	0	27.205	0	794.802	0	35.18	0	11.3	0	41.58	0	0.0180	0	0.000367	0	1.21	0	7.5834	0	7.3496	0	2344	0	2334	0	1126.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	751.44	0	4.7306	0	34.3034	0	27.160	0	745.398	0	34.92	0	11.2	0	41.34	0	0.0144	0	0.000405	0	1.31	0	7.5766	0	7.3437	0	2338	0	2330	0	1150.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	701.43	0	4.9139	0	34.2373	0	27.087	0	695.874	0	36.56	0	11.8	0	40.91	0	0.0180	0	0.000406	0	1.31	0	7.5705	0	7.3388	0	2328	0	2322	0	1170.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	651.55	0	5.6247	0	34.2395	0	27.005	0	646.466	0	40.49	0	13.3	0	39.34	0	0.0144	0	0.000395	0	1.28	0	7.5782	0	7.3527	0	2317	0	2306	0	1154.7	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	601.60	0	5.9813	0	34.1912	0	26.923	0	596.977	0	52.59	0	17.4	0	37.71	0	0.0144	0	0.000408	0	1.31	0	7.5921	0	7.3677	0	2307	0	2291	0	1120.8	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	551.90	0	6.3819	0	34.0973	0	26.797	0	547.725	0	74.01	0	24.7	0	34.60	0	0.0108	0	0.000409	0	1.32	0	7.6404	0	7.4140	0	2291	0	2261	0	998.3	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	501.58	0	6.9290	0	34.0753	0	26.707	0	497.846	0	97.26	0	32.9	0	32.14	0	0.0108	0	0.000435	0	1.38	0	7.6777	0	7.4526	0	2284	0	2241	0	916.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	451.67	0	8.0949	0	34.0798	0	26.544	0	448.361	0	127.71	0	44.3	0	27.45	0	0.0072	0	0.000411	0	1.32	0	7.7439	0	7.5262	0	2273	0	2205	0	784.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	401.72	0	8.8441	0	34.0688	0	26.421	0	398.825	0	155.82	0	55.0	0	22.78	0	0.0036	0	0.000412	0	1.33	0	7.8316	0	7.6156	0	2266	0	2168	0	633.8	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	381.51	0	9.0986	0	34.0756	0	26.385	0	378.779	0	164.10	0	58.2	0	21.73	0	0.0072	0	0.000425	0	1.36	0	7.8426	0	7.6287	0	2264	0	2161	0	618.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	361.75	0	9.5684	0	34.0888	0	26.320	0	359.178	0	172.39	0	61.8	0	19.96	0	0.0072	0	0.000426	0	1.36	0	7.8688	0	7.6592	0	2262	0	2148	0	580.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	351.38	0	9.6708	0	34.0922	0	26.305	0	348.890	0	173.46	0	62.3	0	19.61	0	0.0036	0	0.000426	0	1.36	0	7.8670	0	7.6586	0	2261	0	2148	0	583.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	341.65	0	10.0549	0	34.1026	0	26.249	0	339.237	0	176.93	0	64.1	0	18.05	0	0.0036	0	0.000477	0	1.49	0	7.8973	0	7.6923	0	2260	0	2133	0	541.0	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	331.49	0	10.2938	0	34.1085	0	26.213	0	329.157	0	177.00	0	64.5	0	18.06	0	0.0000	0	0.000414	0	1.33	0	7.8796	0	7.6786	0	2259	0	2138	0	566.9	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	321.66	0	10.6438	0	34.1155	0	26.157	0	319.404	0	173.87	0	63.8	0	17.25	0	0.0036	0	0.000453	0	1.43	0	7.8805	0	7.6841	0	2258	0	2134	0	566.6	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	311.76	0	11.2925	0	34.1388	0	26.059	0	309.580	0	181.54	0	67.5	0	15.52	0	0.0036	0	0.000415	0	1.33	0	7.9021	0	7.7135	0	2256	0	2122	0	537.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	301.51	0	11.7025	0	34.1619	0	26.002	0	299.409	0	187.22	0	70.3	0	14.27	0	0.0036	0	0.000479	0	1.50	0	7.9179	0	7.7342	0	2257	0	2114	0	517.3	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	291.38	0	12.0391	0	34.1928	0	25.962	0	289.357	0	191.27	0	72.3	0	12.97	0	0.0036	0	0.000429	0	1.37	0	7.9373	0	7.7573	0	2258	0	2105	0	493.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	281.48	0	12.4179	0	34.2376	0	25.924	0	279.533	0	196.52	0	74.9	0	11.71	0	0.0036	0	0.000442	0	1.40	0	7.9615	0	7.7858	0	2260	0	2095	0	464.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	271.15	0	12.8091	0	34.2730	0	25.875	0	269.281	0	197.74	0	76.0	0	11.05	0	0.0000	0	0.000455	0	1.44	0	7.9671	0	7.7965	0	2262	0	2092	0	458.6	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	261.01	0	13.5404	0	34.3469	0	25.786	0	259.217	0	197.01	0	76.9	0	9.82	0	0.0036	0	0.000430	0	1.37	0	7.9727	0	7.8123	0	2266	0	2088	0	453.7	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	251.56	0	13.7504	0	34.3586	0	25.751	0	249.838	0	196.81	0	77.1	0	9.53	0	0.0036	0	0.000405	0	1.31	0	7.9779	0	7.8201	0	2266	0	2086	0	448.3	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	241.26	0	14.1058	0	34.3838	0	25.697	0	239.614	0	195.42	0	77.1	0	8.92	0	0.0000	0	0.000468	0	1.47	0	7.9754	0	7.8225	0	2268	0	2086	0	452.2	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	231.46	0	14.6141	0	34.4276	0	25.622	0	229.886	0	193.42	0	77.2	0	8.06	0	0.0036	0	0.000418	0	1.34	0	7.9832	0	7.8373	0	2270	0	2081	0	444.0	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	221.39	0	15.3072	0	34.5019	0	25.528	0	219.890	0	192.87	0	78.0	0	7.31	0	0.0036	0	0.000444	0	1.41	0	7.9854	0	7.8493	0	2274	0	2079	0	442.9	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	211.39	0	15.5522	0	34.5506	0	25.511	0	209.963	0	194.10	0	78.9	0	6.84	0	0.0036	0	0.000457	0	1.44	0	7.9945	0	7.8615	0	2276	0	2075	0	433.2	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	201.35	0	16.1453	0	34.6084	0	25.421	0	199.996	0	195.07	0	80.3	0	5.78	0	0.0108	0	0.000924	0	2.66	0	7.9986	0	7.8739	0	2280	0	2072	0	429.7	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	191.78	0	16.5256	0	34.6582	0	25.371	0	190.494	0	194.52	0	80.7	0	5.44	0	0.0072	0	0.000470	0	1.47	0	7.9998	0	7.8804	0	2283	0	2072	0	429.3	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	181.95	0	16.8121	0	34.6750	0	25.317	0	180.735	0	197.23	0	82.2	0	4.57	0	0.0144	0	0.000457	0	1.44	0	8.0138	0	7.8981	0	2283	0	2064	0	414.0	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	171.51	0	17.7602	0	34.8167	0	25.199	0	170.369	0	203.05	0	86.3	0	3.50	0	0.0216	0	0.000483	0	1.51	0	8.0264	0	7.9241	0	2291	0	2057	0	401.6	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	161.78	0	18.7243	0	34.9824	0	25.086	0	160.707	0	209.76	0	90.9	0	1.74	0	0.0468	0	0.001266	0	3.54	0	8.0525	0	7.9639	0	2300	0	2043	0	375.2	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	151.76	0	19.3421	0	35.0628	0	24.990	0	150.757	0	210.11	0	92.1	0	1.36	0	0.0612	0	0.000521	0	1.61	0	8.0460	0	7.9664	0	2305	0	2046	0	382.8	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	141.62	0	19.5457	0	35.0308	0	24.912	0	140.688	0	206.90	0	91.0	0	1.80	0	0.1440	0	0.000622	0	1.87	0	8.0409	0	7.9640	0	2304	0	2046	0	388.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	131.72	0	20.1396	0	35.0959	0	24.806	0	130.856	0	209.57	0	93.2	0	0.87	0	0.1908	0	0.000635	0	1.90	0	8.0551	0	7.9867	0	2308	0	2037	0	374.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	121.82	0	20.9703	0	35.1411	0	24.617	0	121.024	0	215.60	0	97.4	0	0.36	0	0.3312	0	0.000610	0	1.84	0	8.0619	0	8.0055	0	2311	0	2029	0	367.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	111.90	0	21.3112	0	35.1668	0	24.543	0	111.171	0	220.55	0	100.2	0	0.37	0	0.2160	0	0.000610	0	1.84	0	8.0657	0	8.0141	0	2313	0	2025	0	364.0	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	101.85	0	21.8889	0	35.1705	0	24.385	0	101.189	0	221.05	0	101.5	0	0.45	0	0.1656	0	0.000661	0	1.97	0	8.0664	0	8.0231	0	2313	0	2021	0	363.4	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	96.96	0	22.0620	0	35.1728	0	24.339	0	96.332	0	220.51	0	101.5	0	0.40	0	0.1656	0	0.000648	0	1.94	0	8.0680	0	8.0271	0	2313	0	2018	0	361.8	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	91.91	0	22.6208	0	35.1650	0	24.174	0	91.316	0	219.50	0	102.0	0	0.42	0	0.1152	0	0.000699	0	2.07	0	8.0651	0	8.0325	0	2313	0	2015	0	364.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	86.86	0	22.7941	0	35.1315	0	24.099	0	86.300	0	218.19	0	101.7	0	0.32	0	0.0900	0	0.000661	0	1.97	0	8.0629	0	8.0327	0	2311	0	2013	0	366.6	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	81.95	0	22.7883	0	35.0976	0	24.075	0	81.422	0	218.17	0	101.7	0	0.47	0	0.0792	0	0.000649	0	1.94	0	8.0645	0	8.0340	0	2309	0	2011	0	365.0	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	76.81	0	23.2157	0	35.1043	0	23.956	0	76.316	0	219.62	0	103.1	0	0.38	0	0.0864	0	0.000649	0	1.94	0	8.0659	0	8.0417	0	2309	0	2007	0	363.4	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	71.89	0	23.5260	0	35.0772	0	23.845	0	71.429	0	220.97	0	104.3	0	0.34	0	0.0756	0	0.000662	0	1.97	0	8.0665	0	8.0468	0	2308	0	2002	0	362.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	66.95	0	23.6783	0	35.0683	0	23.794	0	66.521	0	223.09	0	105.5	0	0.28	0	0.0828	0	0.000725	0	2.14	0	8.0648	0	8.0472	0	2307	0	2002	0	364.3	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	61.88	0	23.9793	0	35.0549	0	23.695	0	61.485	0	223.87	0	106.5	0	0.33	0	0.0612	0	0.000725	0	2.14	0	8.0670	0	8.0538	0	2306	0	1997	0	361.8	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	56.87	0	24.9081	0	35.0365	0	23.402	0	56.507	0	223.29	0	107.8	0	0.30	0	0.0504	0	0.000700	0	2.07	0	8.0610	0	8.0616	0	2305	0	1991	0	367.2	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	51.98	0	26.0530	0	35.0625	0	23.069	0	51.649	0	219.38	0	108.0	0	0.33	0	0.0504	0	0.000713	0	2.11	0	8.0476	0	8.0652	0	2307	0	1991	0	380.7	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	46.85	0	26.7602	0	35.0807	0	22.860	0	46.552	0	213.57	0	106.4	0	0.31	0	0.0360	0	0.000687	0	2.04	0	8.0392	0	8.0673	0	2308	0	1990	0	389.5	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	41.97	0	27.5641	0	34.9679	0	22.517	0	41.704	0	206.17	0	104.0	0	0.33	0	0.0324	0	0.000650	0	1.94	0	8.0368	0	8.0767	0	2301	0	1979	0	390.6	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	36.79	0	27.8767	0	34.8303	0	22.312	0	36.557	0	200.68	0	101.6	0	0.28	0	0.0216	0	0.000637	0	1.91	0	8.0312	0	8.0756	0	2292	0	1973	0	395.7	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	31.93	0	27.8747	0	34.8308	0	22.313	0	31.728	0	200.28	0	101.4	0	0.37	0	0.0252	0	0.000663	0	1.98	0	8.0317	0	8.0760	0	2292	0	1973	0	395.3	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	26.88	0	27.8728	0	34.8310	0	22.313	0	26.710	0	200.27	0	101.4	0	0.22	0	0.0216	0	0.000726	0	2.14	0	8.0322	0	8.0762	0	2292	0	1973	0	395.0	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	21.72	0	27.8738	0	34.8297	0	22.312	0	21.583	0	200.20	0	101.4	0	0.46	0	0.0180	0	0.000675	0	2.01	0	8.0321	0	8.0760	0	2292	0	1973	0	395.3	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	16.66	0	27.8764	0	34.8288	0	22.310	0	16.555	0	200.15	0	101.3	0	0.35	0	0.0180	0	0.000625	0	1.88	0	8.0333	0	8.0771	0	2292	0	1972	0	394.1	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	11.75	0	27.8735	0	34.8292	0	22.310	0	11.676	0	200.16	0	101.4	0	0.27	0	0.0216	0	0.000625	0	1.88	0	8.0333	0	8.0769	0	2292	0	1972	0	394.3	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0	7.66	0	27.8732	0	34.8289	0	22.310	0	7.612	0	200.23	0	101.4	0	0.32	0	0.0180	0	0.000599	0	1.81	0	8.0347	0	8.0781	0	2292	0	1971	0	392.9	0
5906039	61	C	09/03/2019	13:29	203.010	22.186	0	0																																
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	1599.22	0	2.6081	0	34.5866	0	27.600	0	1583.171	0	74.53	0	22.8	0	40.86	0	0.0144	0	0.000338	0	1.13	0	7.6900	0	7.4471	0	2404	0	2360	0	803.6	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	1499.54	0	2.7276	0	34.5781	0	27.582	0	1484.841	0	70.53	0	21.7	0	41.23	0	0.0144	0	0.000325	0	1.10	0	7.6829	0	7.4388	0	2401	0	2360	0	826.7	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	1400.22	0	2.9130	0	34.5658	0	27.555	0	1386.821	0	66.66	0	20.6	0	41.28	0	0.0144	0	0.000351	0	1.17	0	7.6723	0	7.4283	0	2397	0	2359	0	857.5	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	1299.43	0	3.2224	0	34.5538	0	27.517	0	1287.303	0	59.73	0	18.6	0	41.68	0	0.0144	0	0.000339	0	1.13	0	7.6606	0	7.4183	0	2391	0	2357	0	892.2	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	1199.50	0	3.4226	0	34.5322	0	27.480	0	1188.587	0	55.23	0	17.2	0	41.78	0	0.0144	0	0.000339	0	1.14	0	7.6496	0	7.4076	0	2384	0	2354	0	925.6	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	1099.48	0	3.6917	0	34.5062	0	27.433	0	1089.737	0	51.07	0	16.0	0	41.84	0	0.0108	0	0.000365	0	1.20	0	7.6407	0	7.3996	0	2377	0	2349	0	955.4	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	999.21	0	3.9639	0	34.4734	0	27.379	0	990.592	0	45.83	0	14.5	0	41.88	0	0.0144	0	0.000366	0	1.20	0	7.6256	0	7.3862	0	2369	0	2346	0	1000.8	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	951.50	0	4.1249	0	34.4629	0	27.354	0	943.401	0	43.21	0	13.7	0	41.85	0	0.0180	0	0.000353	0	1.17	0	7.6190	0	7.3807	0	2365	0	2344	0	1021.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	901.39	0	4.2581	0	34.4414	0	27.322	0	893.824	0	40.57	0	12.9	0	41.87	0	0.0180	0	0.000366	0	1.21	0	7.6110	0	7.3735	0	2360	0	2342	0	1046.8	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	851.71	0	4.3664	0	34.4210	0	27.294	0	844.661	0	38.08	0	12.2	0	41.89	0	0.0180	0	0.000392	0	1.27	0	7.6059	0	7.3686	0	2356	0	2340	0	1064.6	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	801.51	0	4.5008	0	34.3743	0	27.242	0	794.972	0	36.04	0	11.5	0	41.73	0	0.0180	0	0.000392	0	1.27	0	7.5913	0	7.3557	0	2349	0	2337	0	1107.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	751.90	0	4.6391	0	34.3213	0	27.185	0	745.856	0	35.16	0	11.3	0	41.51	0	0.0180	0	0.000380	0	1.24	0	7.5828	0	7.3481	0	2342	0	2332	0	1133.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	701.37	0	4.9103	0	34.2416	0	27.091	0	695.816	0	36.16	0	11.7	0	40.90	0	0.0216	0	0.000381	0	1.24	0	7.5709	0	7.3391	0	2329	0	2323	0	1169.7	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	651.86	0	5.6699	0	34.2422	0	27.002	0	646.775	0	40.43	0	13.3	0	39.46	0	0.0144	0	0.000407	0	1.31	0	7.5775	0	7.3526	0	2316	0	2305	0	1156.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	601.49	0	5.9624	0	34.1707	0	26.909	0	596.870	0	55.70	0	18.4	0	37.59	0	0.0108	0	0.000420	0	1.35	0	7.5992	0	7.3737	0	2305	0	2288	0	1100.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	551.65	0	6.4085	0	34.0921	0	26.789	0	547.478	0	76.09	0	25.4	0	34.55	0	0.0144	0	0.000434	0	1.38	0	7.6513	0	7.4240	0	2291	0	2257	0	972.2	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	501.55	0	6.9271	0	34.0760	0	26.707	0	497.817	0	98.38	0	33.2	0	32.45	0	0.0108	0	0.000410	0	1.32	0	7.6763	0	7.4513	0	2284	0	2242	0	920.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	451.34	0	8.0593	0	34.0627	0	26.536	0	448.035	0	132.94	0	46.1	0	26.79	0	0.0072	0	0.000462	0	1.45	0	7.7657	0	7.5457	0	2272	0	2198	0	742.5	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	401.71	0	8.8228	0	34.0690	0	26.424	0	398.816	0	155.03	0	54.7	0	23.09	0	0.0108	0	0.000476	0	1.49	0	7.8245	0	7.6087	0	2266	0	2171	0	645.3	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	381.31	0	9.2979	0	34.0804	0	26.357	0	378.582	0	165.44	0	58.9	0	21.12	0	0.0036	0	0.000438	0	1.39	0	7.8443	0	7.6331	0	2263	0	2159	0	615.7	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	361.92	0	9.7523	0	34.0926	0	26.292	0	359.347	0	173.60	0	62.5	0	19.47	0	0.0036	0	0.000426	0	1.36	0	7.8661	0	7.6592	0	2261	0	2147	0	584.3	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	351.37	0	9.8882	0	34.1027	0	26.277	0	348.881	0	176.18	0	63.6	0	18.90	0	0.0036	0	0.000477	0	1.49	0	7.8764	0	7.6705	0	2261	0	2143	0	570.1	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	341.89	0	10.2368	0	34.1156	0	26.228	0	339.476	0	182.51	0	66.4	0	18.04	0	0.0036	0	0.000414	0	1.33	0	7.8921	0	7.6900	0	2260	0	2134	0	548.6	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	331.86	0	10.6977	0	34.1331	0	26.162	0	329.525	0	191.25	0	70.3	0	15.67	0	0.0036	0	0.000440	0	1.40	0	7.9200	0	7.7228	0	2259	0	2120	0	511.8	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	321.84	0	10.7685	0	34.1375	0	26.153	0	319.583	0	192.90	0	71.0	0	15.50	0	0.0036	0	0.000427	0	1.36	0	7.9236	0	7.7269	0	2259	0	2119	0	507.7	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	311.52	0	11.0154	0	34.1439	0	26.113	0	309.343	0	193.24	0	71.5	0	15.27	0	0.0036	0	0.000440	0	1.40	0	7.9219	0	7.7284	0	2258	0	2118	0	510.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	301.19	0	11.1763	0	34.1595	0	26.096	0	299.093	0	194.83	0	72.3	0	14.35	0	0.0036	0	0.000440	0	1.40	0	7.9395	0	7.7472	0	2259	0	2111	0	489.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	291.38	0	11.4421	0	34.1685	0	26.055	0	289.358	0	197.40	0	73.7	0	13.68	0	0.0036	0	0.000441	0	1.40	0	7.9499	0	7.7607	0	2258	0	2104	0	476.7	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	281.42	0	11.9145	0	34.2310	0	26.015	0	279.474	0	198.01	0	74.7	0	12.71	0	0.0036	0	0.000454	0	1.43	0	7.9603	0	7.7773	0	2261	0	2100	0	465.4	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	271.69	0	12.3219	0	34.2412	0	25.946	0	269.817	0	197.83	0	75.2	0	12.27	0	0.0000	0	0.000442	0	1.40	0	7.9547	0	7.7774	0	2261	0	2099	0	473.1	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	261.32	0	12.8542	0	34.2969	0	25.885	0	259.525	0	197.91	0	76.1	0	10.74	0	0.0036	0	0.000455	0	1.44	0	7.9701	0	7.7998	0	2264	0	2093	0	456.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	251.59	0	13.0487	0	34.2898	0	25.840	0	249.868	0	195.87	0	75.6	0	10.77	0	0.0000	0	0.000430	0	1.37	0	7.9653	0	7.7976	0	2264	0	2093	0	462.5	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	241.80	0	13.9620	0	34.3826	0	25.726	0	240.151	0	196.45	0	77.3	0	9.10	0	0.0036	0	0.000443	0	1.40	0	7.9834	0	7.8283	0	2268	0	2083	0	442.6	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	229.13	0	14.4139	0	34.4324	0	25.669	0	227.574	0	196.22	0	78.0	0	8.39	0	0.0000	0	0.000468	0	1.47	0	7.9858	0	7.8368	0	2270	0	2081	0	441.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	221.50	0	14.7795	0	34.4567	0	25.609	0	220.000	0	195.69	0	78.3	0	7.86	0	0.0000	0	0.000431	0	1.37	0	7.9878	0	7.8439	0	2271	0	2079	0	439.5	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	211.36	0	15.5132	0	34.5456	0	25.516	0	209.934	0	195.23	0	79.3	0	6.92	0	0.0036	0	0.000482	0	1.51	0	7.9972	0	7.8635	0	2276	0	2074	0	430.1	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	201.65	0	16.1127	0	34.6068	0	25.428	0	200.294	0	195.04	0	80.2	0	6.04	0	0.0036	0	0.000444	0	1.41	0	8.0017	0	7.8764	0	2280	0	2071	0	426.2	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	191.53	0	16.4697	0	34.6328	0	25.365	0	190.247	0	193.04	0	80.0	0	5.44	0	0.0108	0	0.000482	0	1.51	0	7.9913	0	7.8712	0	2281	0	2075	0	439.1	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	181.82	0	17.0843	0	34.6886	0	25.263	0	180.606	0	191.57	0	80.3	0	4.93	0	0.0288	0	0.000571	0	1.74	0	8.0061	0	7.8945	0	2285	0	2066	0	423.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	171.63	0	18.0524	0	34.8273	0	25.135	0	170.488	0	198.69	0	84.9	0	3.92	0	0.0612	0	0.000483	0	1.51	0	8.0186	0	7.9208	0	2292	0	2059	0	410.4	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	161.78	0	19.0417	0	35.0301	0	25.042	0	160.708	0	209.78	0	91.4	0	1.12	0	0.0612	0	0.000458	0	1.44	0	8.0518	0	7.9680	0	2303	0	2043	0	376.2	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	151.69	0	19.5755	0	35.1094	0	24.965	0	150.688	0	216.61	0	95.4	0	0.47	0	0.0720	0	0.000559	0	1.71	0	8.0648	0	7.9885	0	2307	0	2036	0	363.6	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	141.92	0	19.8320	0	35.1174	0	24.904	0	140.986	0	214.89	0	95.1	0	0.73	0	0.1116	0	0.000597	0	1.81	0	8.0570	0	7.9843	0	2308	0	2039	0	371.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	131.91	0	20.0128	0	35.0876	0	24.833	0	131.045	0	211.56	0	93.9	0	1.09	0	0.1908	0	0.000660	0	1.97	0	8.0467	0	7.9765	0	2307	0	2042	0	383.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	121.85	0	20.6725	0	35.1347	0	24.693	0	121.054	0	213.32	0	95.8	0	0.51	0	0.2412	0	0.000660	0	1.97	0	8.0592	0	7.9984	0	2310	0	2033	0	370.4	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	111.94	0	21.0575	0	35.1354	0	24.589	0	111.211	0	218.86	0	99.0	0	0.38	0	0.3276	0	0.000661	0	1.97	0	8.0604	0	8.0050	0	2311	0	2029	0	369.4	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	101.70	0	21.6039	0	35.1628	0	24.459	0	101.041	0	221.44	0	101.1	0	0.25	0	0.1728	0	0.000661	0	1.97	0	8.0670	0	8.0194	0	2313	0	2022	0	362.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	96.92	0	21.9208	0	35.1675	0	24.374	0	96.293	0	221.97	0	101.9	0	0.40	0	0.1908	0	0.000636	0	1.91	0	8.0670	0	8.0241	0	2313	0	2020	0	362.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	91.97	0	22.0365	0	35.1720	0	24.345	0	91.376	0	222.60	0	102.4	0	0.35	0	0.1548	0	0.000674	0	2.00	0	8.0678	0	8.0264	0	2313	0	2019	0	362.3	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	86.96	0	22.4758	0	35.1807	0	24.227	0	86.399	0	222.03	0	103.0	0	0.23	0	0.1224	0	0.000686	0	2.04	0	8.0661	0	8.0311	0	2314	0	2017	0	363.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	81.86	0	22.6695	0	35.1655	0	24.160	0	81.333	0	220.74	0	102.7	0	0.41	0	0.1044	0	0.000775	0	2.27	0	8.0652	0	8.0330	0	2313	0	2015	0	364.8	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	76.87	0	22.8831	0	35.1428	0	24.082	0	76.376	0	219.71	0	102.6	0	0.34	0	0.0828	0	0.000674	0	2.01	0	8.0649	0	8.0357	0	2312	0	2012	0	365.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	71.83	0	22.9775	0	35.1141	0	24.032	0	71.369	0	218.94	0	102.4	0	0.20	0	0.0756	0	0.000699	0	2.07	0	8.0635	0	8.0355	0	2310	0	2011	0	366.4	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	66.93	0	23.1439	0	35.0861	0	23.963	0	66.502	0	218.67	0	102.5	0	0.09	0	0.0756	0	0.000674	0	2.01	0	8.0620	0	8.0364	0	2308	0	2009	0	367.8	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	61.82	0	23.3274	0	35.0848	0	23.908	0	61.425	0	219.77	0	103.4	0	0.41	0	0.0684	0	0.000674	0	2.01	0	8.0697	0	8.0467	0	2308	0	2003	0	359.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	56.93	0	23.8914	0	35.0698	0	23.732	0	56.567	0	223.79	0	106.3	0	0.44	0	0.0756	0	0.000674	0	2.01	0	8.0690	0	8.0543	0	2307	0	1997	0	360.2	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	51.97	0	24.0824	0	35.0675	0	23.673	0	51.639	0	224.56	0	107.0	0	0.25	0	0.0648	0	0.000775	0	2.27	0	8.0664	0	8.0544	0	2307	0	1997	0	362.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	46.78	0	24.9293	0	35.0538	0	23.408	0	46.483	0	224.50	0	108.5	0	0.38	0	0.0504	0	0.000750	0	2.20	0	8.0620	0	8.0625	0	2306	0	1992	0	366.8	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	42.02	0	27.0222	0	35.0676	0	22.767	0	41.754	0	212.80	0	106.4	0	0.38	0	0.0432	0	0.000725	0	2.14	0	8.0340	0	8.0658	0	2307	0	1990	0	395.1	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	36.92	0	27.8615	0	34.8795	0	22.354	0	36.686	0	202.55	0	102.6	0	0.33	0	0.0216	0	0.000700	0	2.07	0	8.0330	0	8.0772	0	2295	0	1974	0	394.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	31.72	0	27.8607	0	34.8792	0	22.354	0	31.520	0	200.75	0	101.7	0	0.49	0	0.0216	0	0.000625	0	1.88	0	8.0325	0	8.0765	0	2295	0	1975	0	394.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	26.65	0	27.8619	0	34.8779	0	22.352	0	26.482	0	200.60	0	101.6	0	0.28	0	0.0216	0	0.000625	0	1.88	0	8.0334	0	8.0772	0	2295	0	1974	0	394.1	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	21.69	0	27.8599	0	34.8795	0	22.354	0	21.554	0	200.57	0	101.6	0	0.29	0	0.0180	0	0.000713	0	2.11	0	8.0337	0	8.0774	0	2295	0	1974	0	393.9	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	16.80	0	27.8599	0	34.8785	0	22.352	0	16.694	0	200.55	0	101.6	0	0.43	0	0.0252	0	0.000625	0	1.88	0	8.0350	0	8.0785	0	2295	0	1973	0	392.6	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	11.93	0	27.8558	0	34.8795	0	22.354	0	11.855	0	200.52	0	101.5	0	0.38	0	0.0216	0	0.000637	0	1.91	0	8.0344	8	8.0777	8	2295	0	1974	8	393.5	8
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0	7.33	0	27.8563	0	34.8787	0	22.353	0	7.284	0	200.50	0	101.5	0	0.27	0	0.0180	0	0.000637	0	1.91	0	8.0341	0	8.0772	0	2295	0	1974	0	394.0	0
5906039	62	C	09/04/2019	13:34	203.039	22.144	0	0																																
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	1599.50	0	2.6124	0	34.5872	0	27.600	0	1583.450	0	73.92	0	22.6	0	40.83	0	0.0144	0	0.000338	0	1.13	0	7.6902	0	7.4473	0	2404	0	2360	0	803.1	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	1499.79	0	2.7717	0	34.5762	0	27.577	0	1485.090	0	69.25	0	21.3	0	41.28	0	0.0144	0	0.000351	0	1.16	0	7.6793	0	7.4362	0	2400	0	2360	0	833.8	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	1399.80	0	2.9448	0	34.5645	0	27.551	0	1386.408	0	65.34	0	20.2	0	41.64	0	0.0144	0	0.000338	0	1.13	0	7.6714	0	7.4279	0	2396	0	2359	0	859.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	1299.62	0	3.2310	0	34.5539	0	27.516	0	1287.493	0	59.52	0	18.5	0	41.75	0	0.0144	0	0.000352	0	1.17	0	7.6591	0	7.4171	0	2391	0	2357	0	895.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	1200.24	0	3.4232	0	34.5330	0	27.481	0	1189.321	0	55.64	0	17.4	0	41.75	0	0.0144	0	0.000377	0	1.23	0	7.6492	0	7.4073	0	2384	0	2354	0	926.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	1099.94	0	3.6887	0	34.5068	0	27.434	0	1090.193	0	51.28	0	16.1	0	41.85	0	0.0180	0	0.000378	0	1.24	0	7.6405	0	7.3994	0	2377	0	2350	0	955.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	1000.18	0	3.9018	0	34.4872	0	27.396	0	991.553	0	47.42	0	15.0	0	41.89	0	0.0180	0	0.000353	0	1.17	0	7.6327	0	7.3917	0	2371	0	2346	0	983.9	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	951.59	0	4.0219	0	34.4698	0	27.370	0	943.491	0	45.13	0	14.3	0	41.88	0	0.0144	0	0.000353	0	1.17	0	7.6266	0	7.3860	0	2367	0	2345	0	1003.4	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	901.92	0	4.2098	0	34.4523	0	27.336	0	894.350	0	41.69	0	13.3	0	42.00	0	0.0180	0	0.000366	0	1.21	0	7.6187	0	7.3797	0	2362	0	2342	0	1027.6	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	851.29	0	4.3454	0	34.4247	0	27.299	0	844.247	0	38.78	0	12.4	0	41.84	0	0.0180	0	0.000379	0	1.24	0	7.6086	0	7.3707	0	2357	0	2340	0	1057.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	801.80	0	4.4851	0	34.3893	0	27.256	0	795.261	0	36.63	0	11.7	0	41.70	0	0.0144	0	0.000392	0	1.27	0	7.5981	0	7.3614	0	2351	0	2337	0	1089.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	751.83	0	4.6057	0	34.3361	0	27.200	0	745.788	0	35.28	0	11.3	0	41.51	0	0.0180	0	0.000380	0	1.24	0	7.5880	0	7.3522	0	2344	0	2333	0	1120.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	701.39	0	4.7996	0	34.2510	0	27.111	0	695.837	0	35.85	0	11.5	0	41.12	0	0.0144	0	0.000368	0	1.21	0	7.5711	0	7.3380	0	2332	0	2326	0	1169.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	651.59	0	5.6020	0	34.2401	0	27.008	0	646.509	0	39.83	0	13.1	0	39.44	0	0.0144	0	0.000394	0	1.28	0	7.5803	0	7.3542	0	2317	0	2306	0	1148.8	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	601.55	0	5.8406	0	34.1726	0	26.925	0	596.930	0	52.11	0	17.2	0	37.67	0	0.0180	0	0.000408	0	1.31	0	7.5972	0	7.3704	0	2307	0	2291	0	1106.1	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	551.74	0	6.1243	0	34.1083	0	26.839	0	547.569	0	69.07	0	22.9	0	35.93	0	0.0144	0	0.000408	0	1.31	0	7.6321	0	7.4032	0	2296	0	2269	0	1019.1	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	501.52	0	6.8791	0	34.0765	0	26.714	0	497.788	0	99.16	0	33.5	0	32.31	0	0.0144	0	0.000410	0	1.32	0	7.6789	0	7.4530	0	2285	0	2242	0	914.0	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	451.65	0	8.1029	0	34.0643	0	26.531	0	448.343	0	130.97	0	45.4	0	26.52	0	0.0072	0	0.000437	0	1.39	0	7.7736	0	7.5535	0	2271	0	2195	0	727.8	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	401.47	0	8.9409	0	34.0732	0	26.409	0	398.579	0	157.34	0	55.6	0	22.78	0	0.0036	0	0.000450	0	1.42	0	7.8331	0	7.6184	0	2266	0	2166	0	631.5	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	381.61	0	9.2830	0	34.0784	0	26.358	0	378.880	0	166.00	0	59.1	0	21.00	0	0.0036	0	0.000451	0	1.43	0	7.8575	0	7.6453	0	2263	0	2154	0	595.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	361.58	0	9.6374	0	34.0954	0	26.313	0	359.011	0	174.68	0	62.7	0	19.75	0	0.0036	0	0.000477	0	1.49	0	7.8762	0	7.6671	0	2262	0	2145	0	569.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	351.62	0	10.0080	0	34.0982	0	26.254	0	349.130	0	183.05	0	66.2	0	18.40	0	0.0036	0	0.000439	0	1.40	0	7.8947	0	7.6895	0	2260	0	2134	0	543.9	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	341.79	0	10.3612	0	34.1165	0	26.208	0	339.377	0	191.72	0	69.9	0	16.61	0	0.0036	0	0.000440	0	1.40	0	7.9183	0	7.7166	0	2259	0	2123	0	512.9	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	331.75	0	10.7837	0	34.1415	0	26.153	0	329.416	0	196.67	0	72.4	0	15.29	0	0.0000	0	0.000440	0	1.40	0	7.9317	0	7.7352	0	2259	0	2115	0	496.6	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	321.52	0	10.9892	0	34.1509	0	26.124	0	319.266	0	197.28	0	72.9	0	14.68	0	0.0000	0	0.000466	0	1.46	0	7.9365	0	7.7423	0	2259	0	2112	0	491.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	311.78	0	11.3769	0	34.1656	0	26.065	0	309.602	0	195.05	0	72.7	0	13.83	0	0.0036	0	0.000453	0	1.43	0	7.9377	0	7.7488	0	2258	0	2109	0	490.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	301.77	0	11.7276	0	34.1820	0	26.013	0	299.669	0	197.71	0	74.2	0	13.28	0	0.0036	0	0.000428	0	1.37	0	7.9461	0	7.7616	0	2258	0	2104	0	481.0	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	291.47	0	12.2563	0	34.2599	0	25.973	0	289.448	0	203.03	0	77.1	0	11.62	0	0.0000	0	0.000441	0	1.40	0	7.9704	0	7.7924	0	2262	0	2094	0	453.1	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	281.57	0	12.6681	0	34.2871	0	25.914	0	279.623	0	203.85	0	78.1	0	11.00	0	0.0036	0	0.000404	0	1.30	0	7.9732	0	7.8007	0	2262	0	2091	0	450.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	271.60	0	13.0352	0	34.3208	0	25.868	0	269.729	0	203.29	0	78.5	0	10.32	0	0.0000	0	0.000417	0	1.34	0	7.9804	0	7.8127	0	2264	0	2087	0	443.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	261.33	0	13.4810	0	34.3609	0	25.809	0	259.536	0	203.06	0	79.2	0	9.63	0	0.0000	0	0.000455	0	1.44	0	7.9841	0	7.8225	0	2266	0	2084	0	440.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	251.72	0	13.6402	0	34.3708	0	25.784	0	249.997	0	201.76	0	78.9	0	9.43	0	0.0036	0	0.000417	0	1.34	0	7.9835	0	7.8239	0	2267	0	2085	0	441.6	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	241.43	0	14.1191	0	34.4084	0	25.713	0	239.784	0	200.24	0	79.1	0	8.84	0	0.0000	0	0.000468	0	1.47	0	7.9899	0	7.8368	0	2269	0	2080	0	435.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	231.49	0	14.7372	0	34.4760	0	25.633	0	229.917	0	197.84	0	79.1	0	7.80	0	0.0000	0	0.000456	0	1.44	0	7.9926	0	7.8483	0	2272	0	2078	0	433.4	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	221.89	0	15.0721	0	34.4815	0	25.565	0	220.388	0	195.12	0	78.6	0	7.83	0	0.0036	0	0.000444	0	1.41	0	7.9847	0	7.8452	0	2273	0	2080	0	443.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	211.81	0	15.7400	0	34.5743	0	25.487	0	210.381	0	194.95	0	79.6	0	6.56	0	0.0036	0	0.000507	0	1.57	0	8.0014	0	7.8710	0	2278	0	2072	0	425.5	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	201.79	0	16.5019	0	34.6669	0	25.384	0	200.433	0	193.47	0	80.2	0	5.65	0	0.0072	0	0.000457	0	1.44	0	8.0054	0	7.8859	0	2283	0	2069	0	422.4	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	191.49	0	16.8565	0	34.6586	0	25.294	0	190.207	0	189.93	0	79.3	0	5.54	0	0.0252	0	0.000432	0	1.38	0	7.9867	0	7.8725	0	2283	0	2076	0	444.8	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	181.48	0	17.1105	0	34.6728	0	25.245	0	180.269	0	187.05	0	78.4	0	5.55	0	0.0288	0	0.000470	0	1.48	0	7.9891	0	7.8782	0	2284	0	2074	0	442.6	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	171.87	0	17.7120	0	34.7483	0	25.158	0	170.727	0	186.23	0	79.0	0	4.98	0	0.0504	0	0.000508	0	1.57	0	7.9934	0	7.8910	0	2288	0	2071	0	438.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	161.54	0	18.4497	0	34.8854	0	25.081	0	160.470	0	197.01	0	84.8	0	3.54	0	0.0792	0	0.000521	0	1.61	0	8.0313	0	7.9389	0	2295	0	2053	0	397.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	151.49	0	19.4947	0	35.0992	0	24.978	0	150.490	0	212.42	0	93.4	0	0.62	0	0.0720	0	0.000508	0	1.58	0	8.0631	0	7.9856	0	2307	0	2037	0	365.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	141.67	0	19.7543	0	35.0844	0	24.899	0	140.738	0	212.52	0	93.9	0	1.24	0	0.1224	0	0.000597	0	1.81	0	8.0477	0	7.9740	0	2307	0	2043	0	381.4	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	131.65	0	20.1697	0	35.1036	0	24.804	0	130.787	0	211.08	0	93.9	0	1.03	0	0.1872	0	0.000610	0	1.84	0	8.0559	0	7.9880	0	2308	0	2037	0	373.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	121.90	0	20.7009	0	35.1409	0	24.690	0	121.104	0	214.13	0	96.2	0	0.36	0	0.2664	0	0.000660	0	1.97	0	8.0638	0	8.0034	0	2311	0	2030	0	365.6	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	111.71	0	21.0749	0	35.1254	0	24.576	0	110.983	0	216.83	0	98.1	0	0.43	0	0.2916	0	0.000661	0	1.97	0	8.0622	0	8.0071	0	2310	0	2028	0	367.4	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	101.93	0	21.7854	0	35.1428	0	24.393	0	101.269	0	219.98	0	100.8	0	0.39	0	0.1836	0	0.000648	0	1.94	0	8.0668	0	8.0220	0	2311	0	2020	0	362.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	96.67	0	22.3638	0	35.1613	0	24.245	0	96.045	0	221.23	0	102.4	0	0.28	0	0.1224	0	0.000737	0	2.17	0	8.0672	0	8.0309	0	2313	0	2016	0	362.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	91.75	0	22.5578	0	35.1621	0	24.190	0	91.157	0	221.01	0	102.6	0	0.36	0	0.1188	0	0.000699	0	2.07	0	8.0668	0	8.0332	0	2313	0	2015	0	362.8	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	86.82	0	22.9880	0	35.1340	0	24.045	0	86.260	0	219.83	0	102.8	0	0.34	0	0.0900	0	0.000699	0	2.07	0	8.0661	0	8.0388	0	2311	0	2010	0	363.2	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	81.73	0	23.0160	0	35.1112	0	24.020	0	81.204	0	219.58	0	102.7	0	0.44	0	0.0720	0	0.000775	0	2.27	0	8.0669	0	8.0399	0	2310	0	2008	0	362.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	76.77	0	23.1576	0	35.1004	0	23.970	0	76.277	0	220.49	0	103.4	0	0.37	0	0.0684	0	0.000725	0	2.14	0	8.0704	0	8.0453	0	2309	0	2004	0	358.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	71.94	0	23.6097	0	35.0743	0	23.819	0	71.479	0	222.27	0	105.0	0	0.37	0	0.0756	0	0.000775	0	2.27	0	8.0667	0	8.0483	0	2307	0	2001	0	362.1	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	66.92	0	24.0732	0	35.0761	0	23.683	0	66.492	0	224.23	0	106.8	0	0.44	0	0.0648	0	0.000687	0	2.04	0	8.0657	0	8.0540	0	2307	0	1998	0	363.0	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	61.90	0	24.4783	0	35.1042	0	23.583	0	61.505	0	224.46	0	107.7	0	0.39	0	0.0684	0	0.000687	0	2.04	0	8.0635	8	8.0577	8	2309	0	1997	8	365.3	8
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	56.73	0	25.5853	0	35.0383	0	23.197	0	56.368	0	223.86	0	109.3	0	0.45	0	0.0648	0	0.000763	0	2.24	0	8.0564	0	8.0672	0	2305	0	1988	0	371.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	51.69	0	27.1424	0	35.0581	0	22.722	0	51.361	0	212.39	0	106.4	0	0.54	0	0.0396	0	0.000725	0	2.14	0	8.0406	0	8.0746	0	2306	0	1985	0	387.0	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	46.88	0	27.8331	0	34.8924	0	22.374	0	46.582	0	201.36	0	101.9	0	0.40	0	0.0288	0	0.000726	0	2.14	0	8.0335	0	8.0777	0	2296	0	1975	0	393.1	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	41.78	0	27.8317	0	34.8935	0	22.375	0	41.515	0	200.76	0	101.6	0	0.48	0	0.0216	0	0.000726	0	2.14	0	8.0354	0	8.0793	0	2296	0	1974	0	391.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	36.53	0	27.8284	0	34.8945	0	22.376	0	36.299	0	200.70	0	101.6	0	0.43	0	0.0252	0	0.000662	0	1.98	0	8.0352	0	8.0789	0	2296	0	1974	0	391.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	31.47	0	27.8286	0	34.8932	0	22.375	0	31.271	0	200.63	0	101.6	0	0.36	0	0.0180	0	0.000637	0	1.91	0	8.0349	8	8.0785	8	2296	0	1974	8	392.2	8
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	26.79	0	27.8274	0	34.8941	0	22.376	0	26.621	0	200.63	0	101.6	0	0.33	0	0.0180	0	0.000675	0	2.01	0	8.0340	0	8.0774	0	2296	0	1975	0	393.4	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	21.60	0	27.8264	0	34.8938	0	22.375	0	21.464	0	200.65	0	101.6	0	0.32	0	0.0180	0	0.000637	0	1.91	0	8.0366	0	8.0798	0	2296	0	1973	0	390.7	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	16.47	0	27.8254	0	34.8932	0	22.375	0	16.367	0	200.62	0	101.5	0	0.36	0	0.0216	0	0.000700	0	2.07	0	8.0362	0	8.0792	0	2296	0	1974	0	391.3	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	11.53	0	27.8263	0	34.8921	0	22.373	0	11.458	0	200.60	0	101.5	0	0.30	0	0.0252	0	0.000650	0	1.94	0	8.0336	0	8.0764	0	2296	0	1975	0	394.4	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0	7.90	0	27.8141	0	34.8942	0	22.378	0	7.851	0	200.59	0	101.5	0	0.36	0	0.0216	0	0.000700	0	2.07	0	8.0370	0	8.0795	0	2296	0	1973	0	390.8	0
5906039	63	C	09/05/2019	13:39	203.070	22.117	0	0																																
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	1599.53	0	2.6121	0	34.5858	0	27.599	0	1583.481	0	74.09	0	22.7	0	40.93	0	0.0144	0	0.000363	0	1.20	0	7.6908	0	7.4478	0	2404	0	2359	0	801.9	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	1499.87	0	2.7458	0	34.5758	0	27.579	0	1485.170	0	69.76	0	21.4	0	41.24	0	0.0108	0	0.000351	0	1.16	0	7.6818	0	7.4381	0	2401	0	2360	0	828.7	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	1399.87	0	2.9227	0	34.5654	0	27.554	0	1386.478	0	65.95	0	20.3	0	41.32	0	0.0108	0	0.000338	0	1.13	0	7.6727	0	7.4287	0	2397	0	2359	0	856.8	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	1299.61	0	3.2129	0	34.5483	0	27.514	0	1287.484	0	59.61	0	18.5	0	41.82	0	0.0144	0	0.000351	0	1.17	0	7.6582	0	7.4161	0	2390	0	2357	0	897.0	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	1199.86	0	3.4396	0	34.5315	0	27.478	0	1188.946	0	55.22	0	17.2	0	41.91	0	0.0144	0	0.000352	0	1.17	0	7.6513	0	7.4094	0	2384	0	2353	0	921.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	1099.26	0	3.6028	0	34.5140	0	27.448	0	1089.522	0	52.22	0	16.4	0	41.66	0	0.0144	0	0.000352	0	1.17	0	7.6440	0	7.4014	0	2379	0	2351	0	948.0	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	999.88	0	3.8136	0	34.4945	0	27.411	0	991.257	0	49.33	0	15.5	0	41.76	0	0.0144	0	0.000353	0	1.17	0	7.6381	0	7.3953	0	2373	0	2347	0	971.6	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	951.35	0	3.9076	0	34.4801	0	27.389	0	943.255	0	46.95	0	14.8	0	41.96	0	0.0144	0	0.000353	0	1.17	0	7.6317	0	7.3891	0	2370	0	2347	0	991.7	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	901.33	0	4.1402	0	34.4589	0	27.348	0	893.767	0	42.57	0	13.5	0	41.98	0	0.0108	0	0.000379	0	1.24	0	7.6214	0	7.3811	0	2364	0	2343	0	1021.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	851.87	0	4.2618	0	34.4249	0	27.308	0	844.822	0	39.64	0	12.6	0	42.01	0	0.0144	0	0.000366	0	1.21	0	7.6116	0	7.3723	0	2359	0	2341	0	1050.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	801.46	0	4.3718	0	34.3936	0	27.271	0	794.925	0	37.40	0	11.9	0	41.82	0	0.0144	0	0.000379	0	1.24	0	7.6033	0	7.3646	0	2354	0	2338	0	1076.2	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	751.69	0	4.5041	0	34.3684	0	27.237	0	745.649	0	35.69	0	11.4	0	41.76	0	0.0144	0	0.000405	0	1.31	0	7.5956	0	7.3576	0	2349	0	2336	0	1101.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	701.89	0	4.7029	0	34.2787	0	27.143	0	696.333	0	35.61	0	11.4	0	41.45	0	0.0180	0	0.000393	0	1.27	0	7.5792	0	7.3439	0	2336	0	2328	0	1148.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	651.69	0	5.3910	0	34.2499	0	27.041	0	646.608	0	38.65	0	12.6	0	40.05	0	0.0180	0	0.000394	0	1.28	0	7.5794	0	7.3508	0	2322	0	2311	0	1152.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	601.74	0	5.7904	0	34.1886	0	26.944	0	597.119	0	48.52	0	16.0	0	38.41	0	0.0144	0	0.000408	0	1.31	0	7.5872	0	7.3609	0	2309	0	2296	0	1134.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	551.47	0	6.0990	0	34.1108	0	26.844	0	547.301	0	68.46	0	22.7	0	35.91	0	0.0108	0	0.000408	0	1.31	0	7.6296	0	7.4007	0	2297	0	2270	0	1025.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	501.69	0	6.6862	0	34.0840	0	26.746	0	497.957	0	87.62	0	29.4	0	33.45	0	0.0144	0	0.000434	0	1.38	0	7.6656	0	7.4386	0	2287	0	2249	0	944.2	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	451.51	0	7.6678	0	34.0701	0	26.599	0	448.205	0	115.36	0	39.6	0	29.02	0	0.0036	0	0.000449	0	1.42	0	7.7272	0	7.5052	0	2276	0	2215	0	816.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	401.73	0	8.6887	0	34.0844	0	26.457	0	398.837	0	145.98	0	51.3	0	23.94	0	0.0036	0	0.000425	0	1.36	0	7.8072	0	7.5908	0	2269	0	2179	0	674.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	381.52	0	9.0947	0	34.0755	0	26.386	0	378.791	0	159.05	0	56.4	0	22.04	0	0.0036	0	0.000451	0	1.43	0	7.8402	0	7.6264	0	2264	0	2162	0	621.8	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	361.60	0	9.5360	0	34.0851	0	26.322	0	359.031	0	173.21	0	62.0	0	19.80	0	0.0036	0	0.000413	0	1.33	0	7.8749	0	7.6645	0	2262	0	2146	0	571.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	351.72	0	10.0024	0	34.1010	0	26.257	0	349.229	0	181.58	0	65.7	0	18.23	0	0.0036	0	0.000464	0	1.46	0	7.8938	0	7.6886	0	2260	0	2135	0	545.2	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	341.89	0	10.3254	0	34.1160	0	26.213	0	339.477	0	190.25	0	69.3	0	16.71	0	0.0036	0	0.000452	0	1.43	0	7.9166	0	7.7145	0	2259	0	2124	0	515.2	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	330.16	0	10.7589	0	34.1410	0	26.157	0	327.839	0	196.87	0	72.4	0	15.13	0	0.0036	0	0.000453	0	1.43	0	7.9344	0	7.7373	0	2259	0	2115	0	493.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	321.38	0	10.9642	0	34.1497	0	26.127	0	319.127	0	196.97	0	72.8	0	14.81	0	0.0000	0	0.000428	0	1.37	0	7.9349	0	7.7405	0	2259	0	2113	0	493.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	311.78	0	11.2544	0	34.1627	0	26.085	0	309.602	0	196.46	0	73.0	0	14.36	0	0.0036	0	0.000441	0	1.40	0	7.9377	0	7.7470	0	2259	0	2110	0	490.6	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	301.74	0	11.6114	0	34.1939	0	26.044	0	299.639	0	197.02	0	73.8	0	13.37	0	0.0036	0	0.000428	0	1.37	0	7.9367	0	7.7509	0	2260	0	2110	0	493.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	291.71	0	12.0489	0	34.2264	0	25.987	0	289.686	0	200.79	0	75.9	0	12.27	0	0.0000	0	0.000429	0	1.37	0	7.9706	0	7.7895	0	2260	0	2094	0	452.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	281.91	0	12.5792	0	34.2869	0	25.932	0	279.961	0	204.83	0	78.3	0	11.05	0	-0.0036	0	0.000467	0	1.47	0	7.9771	0	7.8032	0	2263	0	2090	0	446.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	271.30	0	13.0244	0	34.3240	0	25.872	0	269.431	0	204.07	0	78.8	0	10.27	0	0.0000	0	0.000442	0	1.40	0	7.9819	0	7.8140	0	2264	0	2086	0	441.7	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	261.70	0	13.3919	0	34.3542	0	25.822	0	259.903	0	202.71	0	78.9	0	9.77	0	-0.0036	0	0.000480	0	1.50	0	7.9867	0	7.8237	0	2266	0	2084	0	437.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	251.73	0	13.9607	0	34.4116	0	25.749	0	250.008	0	201.70	0	79.4	0	8.85	0	0.0036	0	0.000430	0	1.37	0	7.9911	0	7.8361	0	2269	0	2081	0	433.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	241.80	0	14.4656	0	34.4552	0	25.676	0	240.151	0	201.11	0	80.0	0	8.08	0	0.0000	0	0.000431	0	1.37	0	7.9936	0	7.8456	0	2271	0	2078	0	431.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	229.29	0	15.0488	0	34.5125	0	25.594	0	227.733	0	198.12	0	79.8	0	7.56	0	0.0036	0	0.000431	0	1.37	0	7.9953	0	7.8554	0	2274	0	2076	0	430.9	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	221.61	0	15.3378	0	34.5212	0	25.537	0	220.110	0	195.29	0	79.1	0	7.22	0	0.0000	0	0.000456	0	1.44	0	7.9864	0	7.8507	0	2275	0	2079	0	441.9	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	211.50	0	15.7423	0	34.5623	0	25.478	0	210.073	0	193.78	0	79.1	0	6.63	0	0.0036	0	0.000495	0	1.54	0	7.9990	0	7.8687	0	2277	0	2072	0	428.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	201.50	0	16.0285	0	34.5983	0	25.440	0	200.146	0	194.74	0	80.0	0	6.11	0	0.0036	0	0.000482	0	1.51	0	8.0020	0	7.8755	0	2279	0	2071	0	425.7	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	191.39	0	16.6313	0	34.6737	0	25.359	0	190.108	0	195.02	0	81.0	0	5.51	0	0.0072	0	0.000444	0	1.41	0	8.0072	0	7.8892	0	2283	0	2068	0	421.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	181.74	0	17.3253	0	34.7438	0	25.248	0	180.527	0	193.12	0	81.4	0	4.79	0	0.0216	0	0.000445	0	1.41	0	7.9970	0	7.8892	0	2288	0	2071	0	433.9	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	171.94	0	17.7552	0	34.7657	0	25.161	0	170.796	0	188.64	0	80.1	0	4.64	0	0.0540	0	0.000483	0	1.51	0	7.9965	0	7.8946	0	2289	0	2070	0	435.4	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	161.55	0	18.6121	0	34.8793	0	25.035	0	160.480	0	194.82	0	84.2	0	3.58	0	0.0864	0	0.000521	0	1.61	0	8.0361	0	7.9461	0	2295	0	2049	0	392.0	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	151.66	0	19.6532	0	35.0793	0	24.922	0	150.659	0	206.76	0	91.1	0	1.33	0	0.1008	0	0.000597	0	1.81	0	8.0494	0	7.9744	0	2306	0	2043	0	379.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	141.79	0	19.9397	0	35.0944	0	24.858	0	140.857	0	209.61	0	92.9	0	1.02	0	0.1512	0	0.000673	0	2.00	0	8.0514	0	7.9804	0	2307	0	2040	0	377.6	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	131.59	0	20.1605	0	35.0940	0	24.799	0	130.728	0	211.29	0	94.0	0	1.00	0	0.1944	0	0.000635	0	1.90	0	8.0559	0	7.9877	0	2308	0	2036	0	373.4	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	121.76	0	20.6510	0	35.1379	0	24.701	0	120.965	0	214.22	0	96.2	0	0.35	0	0.2592	0	0.000623	0	1.87	0	8.0627	0	8.0016	0	2310	0	2031	0	366.8	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	111.86	0	20.9831	0	35.1359	0	24.609	0	111.132	0	216.16	0	97.6	0	0.14	0	0.3132	0	0.000673	0	2.00	0	8.0629	0	8.0063	0	2311	0	2028	0	366.9	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	101.89	0	21.5271	0	35.1379	0	24.461	0	101.230	0	218.81	0	99.8	0	0.34	0	0.1764	0	0.000762	0	2.23	0	8.0641	0	8.0154	0	2311	0	2024	0	365.7	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	96.22	0	21.6395	0	35.1585	0	24.445	0	95.598	0	221.10	0	101.0	0	0.66	0	0.1620	0	0.000636	0	1.91	0	8.0727	0	8.0254	0	2312	0	2019	0	357.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	91.92	0	22.0117	0	35.1711	0	24.351	0	91.326	0	221.01	0	101.7	0	0.52	0	0.1512	0	0.000648	0	1.94	0	8.0696	0	8.0278	0	2313	0	2018	0	360.4	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	86.75	0	22.4932	0	35.1656	0	24.211	0	86.191	0	219.43	0	101.8	0	0.28	0	0.1296	0	0.000724	0	2.14	0	8.0664	0	8.0317	0	2313	0	2016	0	363.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	81.82	0	22.7621	0	35.1466	0	24.120	0	81.294	0	219.19	0	102.1	0	0.33	0	0.0972	0	0.000699	0	2.07	0	8.0661	0	8.0352	0	2312	0	2013	0	363.7	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	76.85	0	22.8806	0	35.1346	0	24.076	0	76.356	0	219.60	0	102.5	0	0.21	0	0.0864	0	0.000649	0	1.94	0	8.0681	0	8.0388	0	2311	0	2010	0	361.7	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	71.83	0	23.1469	0	35.1094	0	23.980	0	71.370	0	220.65	0	103.5	0	0.33	0	0.0684	0	0.000813	0	2.37	0	8.0680	0	8.0425	0	2310	0	2006	0	361.6	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	66.83	0	23.6080	0	35.1034	0	23.841	0	66.402	0	222.14	0	105.0	0	0.35	0	0.0828	0	0.000712	0	2.10	0	8.0667	0	8.0480	0	2309	0	2003	0	362.6	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	61.75	0	24.3726	0	35.1292	0	23.634	0	61.356	0	222.52	0	106.6	0	0.48	0	0.0756	0	0.000725	0	2.14	0	8.0621	0	8.0548	0	2311	0	2000	0	367.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	56.98	0	25.8220	0	35.0596	0	23.140	0	56.617	0	221.40	0	108.6	0	0.19	0	0.0612	0	0.000713	0	2.11	0	8.0511	0	8.0654	0	2306	0	1990	0	377.0	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	51.99	0	26.1417	0	34.9673	0	22.970	0	51.659	0	216.76	0	106.8	0	0.37	0	0.0612	0	0.000776	0	2.27	0	8.0507	0	8.0697	0	2301	0	1983	0	376.6	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	46.91	0	26.8865	0	35.0364	0	22.787	0	46.612	0	212.15	0	105.9	0	0.29	0	0.0504	0	0.000763	0	2.24	0	8.0391	0	8.0691	0	2305	0	1987	0	389.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	41.82	0	27.3962	0	34.9857	0	22.585	0	41.555	0	207.65	0	104.4	0	0.60	0	0.0432	0	0.000763	0	2.24	0	8.0374	0	8.0748	0	2302	0	1981	0	390.2	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	36.84	0	27.7594	0	34.9157	0	22.415	0	36.607	0	201.92	0	102.1	0	0.35	0	0.0288	0	0.000688	0	2.04	0	8.0368	0	8.0795	0	2298	0	1975	0	390.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	31.80	0	27.7555	0	34.9169	0	22.416	0	31.599	0	201.07	0	101.7	0	0.40	0	0.0252	0	0.000700	0	2.07	0	8.0379	0	8.0803	0	2298	0	1974	0	389.2	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	26.71	0	27.7566	0	34.9151	0	22.414	0	26.542	0	201.01	0	101.6	0	0.30	0	0.0252	0	0.000675	0	2.01	0	8.0384	0	8.0808	0	2297	0	1974	0	388.7	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	21.78	0	27.7595	0	34.9161	0	22.414	0	21.643	0	201.03	0	101.7	0	0.27	0	0.0252	0	0.000700	0	2.07	0	8.0392	0	8.0814	0	2298	0	1973	0	388.1	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	16.71	0	27.7567	0	34.9134	0	22.412	0	16.605	0	200.91	0	101.6	0	0.44	0	0.0216	0	0.000751	0	2.21	0	8.0402	0	8.0822	0	2297	0	1973	0	387.2	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	11.89	0	27.7538	0	34.9169	0	22.415	0	11.816	0	200.88	0	101.6	0	0.34	0	0.0288	0	0.000713	0	2.11	0	8.0401	0	8.0819	0	2297	0	1973	0	387.5	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0	7.79	0	27.7534	0	34.9155	0	22.414	0	7.741	0	200.93	0	101.6	0	0.31	0	0.0288	0	0.000751	0	2.21	0	8.0386	0	8.0802	0	2297	0	1974	0	389.3	0
5906039	64	C	09/06/2019	13:27	203.093	22.108	0	0																																
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	1599.56	0	2.6315	0	34.5859	0	27.597	0	1583.511	0	73.84	0	22.6	0	40.99	0	0.0144	0	0.000338	0	1.13	0	7.6915	0	7.4487	0	2404	0	2359	0	800.6	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	1499.83	0	2.7498	0	34.5769	0	27.579	0	1485.132	0	69.70	0	21.4	0	41.24	0	0.0144	0	0.000351	0	1.16	0	7.6835	0	7.4396	0	2401	0	2359	0	825.5	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	1399.31	0	2.8933	0	34.5676	0	27.558	0	1385.927	0	66.84	0	20.6	0	41.51	0	0.0144	0	0.000464	0	1.46	0	7.6775	0	7.4325	0	2397	0	2358	0	847.0	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	1297.47	0	3.1276	0	34.5548	0	27.527	0	1285.371	0	60.96	0	18.9	0	41.67	0	0.0180	0	0.000351	0	1.17	0	7.6658	0	7.4216	0	2392	0	2357	0	881.1	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	1200.07	0	3.4589	0	34.5298	0	27.475	0	1189.154	0	54.77	0	17.1	0	41.74	0	0.0144	0	0.000365	0	1.20	0	7.6497	0	7.4082	0	2383	0	2353	0	925.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	1099.41	0	3.6634	0	34.5085	0	27.438	0	1089.671	0	51.57	0	16.2	0	41.80	0	0.0144	0	0.000352	0	1.17	0	7.6427	0	7.4010	0	2378	0	2350	0	950.9	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	1000.33	0	3.9038	0	34.4795	0	27.390	0	991.703	0	47.11	0	14.9	0	41.75	0	0.0144	0	0.000391	0	1.27	0	7.6322	0	7.3912	0	2370	0	2346	0	985.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	951.29	0	4.0398	0	34.4601	0	27.360	0	943.196	0	44.36	0	14.0	0	42.05	0	0.0144	0	0.000404	0	1.30	0	7.6266	0	7.3863	0	2366	0	2343	0	1003.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	901.37	0	4.1002	0	34.4442	0	27.341	0	893.807	0	41.74	0	13.2	0	41.87	0	0.0144	0	0.000391	0	1.27	0	7.6227	0	7.3818	0	2363	0	2342	0	1017.9	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	851.83	0	4.1991	0	34.4169	0	27.308	0	844.783	0	39.12	0	12.4	0	41.95	0	0.0180	0	0.000379	0	1.24	0	7.6146	0	7.3741	0	2359	0	2340	0	1042.7	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	801.85	0	4.3048	0	34.3864	0	27.273	0	795.311	0	36.99	0	11.8	0	41.92	0	0.0144	0	0.000404	0	1.30	0	7.6062	0	7.3663	0	2354	0	2338	0	1068.6	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	751.24	0	4.5112	0	34.3519	0	27.223	0	745.204	0	35.34	0	11.3	0	41.61	0	0.0180	0	0.000392	0	1.27	0	7.5978	0	7.3596	0	2347	0	2334	0	1095.3	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	701.83	0	4.7169	0	34.2759	0	27.139	0	696.274	0	35.58	0	11.4	0	41.28	0	0.0144	0	0.000393	0	1.27	0	7.5806	0	7.3453	0	2336	0	2327	0	1144.4	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	651.68	0	5.3155	0	34.2425	0	27.044	0	646.599	0	37.75	0	12.3	0	40.04	0	0.0180	0	0.000407	0	1.31	0	7.5856	0	7.3553	0	2322	0	2310	0	1134.8	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	601.47	0	5.7162	0	34.2131	0	26.973	0	596.852	0	46.02	0	15.1	0	38.80	0	0.0180	0	0.000382	0	1.25	0	7.5869	0	7.3597	0	2313	0	2300	0	1136.3	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	551.75	0	5.9583	0	34.1211	0	26.870	0	547.579	0	62.15	0	20.5	0	36.58	0	0.0144	0	0.000408	0	1.31	0	7.6218	0	7.3919	0	2299	0	2276	0	1045.6	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	501.55	0	6.6600	0	34.0873	0	26.752	0	497.819	0	87.85	0	29.5	0	33.69	0	0.0108	0	0.000422	0	1.35	0	7.6645	0	7.4372	0	2288	0	2250	0	947.1	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	451.49	0	7.6398	0	34.0693	0	26.602	0	448.185	0	114.43	0	39.3	0	28.92	0	0.0108	0	0.000449	0	1.42	0	7.7296	0	7.5071	0	2276	0	2215	0	811.7	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	401.43	0	8.6452	0	34.0735	0	26.455	0	398.540	0	149.90	0	52.6	0	24.39	0	0.0072	0	0.000400	0	1.29	0	7.8161	0	7.5984	0	2268	0	2176	0	659.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	381.55	0	9.3040	0	34.0821	0	26.358	0	378.821	0	165.17	0	58.9	0	20.81	0	0.0036	0	0.000413	0	1.33	0	7.8657	0	7.6533	0	2263	0	2151	0	583.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	361.61	0	9.9295	0	34.0974	0	26.266	0	359.041	0	179.84	0	65.0	0	18.65	0	0.0036	0	0.000414	0	1.33	0	7.8899	0	7.6842	0	2260	0	2136	0	550.1	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	351.71	0	10.1188	0	34.1066	0	26.242	0	349.219	0	186.29	0	67.6	0	17.60	0	0.0036	0	0.000465	0	1.46	0	7.9100	0	7.7056	0	2260	0	2128	0	523.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	341.78	0	10.2586	0	34.1141	0	26.223	0	339.368	0	190.59	0	69.3	0	17.02	0	0.0036	0	0.000465	0	1.46	0	7.9208	0	7.7175	0	2260	0	2123	0	509.7	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	331.61	0	10.5480	0	34.1278	0	26.184	0	329.278	0	192.47	0	70.5	0	16.16	0	0.0036	0	0.000427	0	1.36	0	7.9240	0	7.7244	0	2259	0	2120	0	506.4	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	321.67	0	10.6658	0	34.1365	0	26.170	0	319.415	0	193.31	0	71.0	0	15.78	0	0.0036	0	0.000427	0	1.36	0	7.9267	0	7.7283	0	2259	0	2119	0	503.7	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	309.67	0	10.9951	0	34.1477	0	26.120	0	307.508	0	196.89	0	72.8	0	14.91	0	0.0036	0	0.000428	0	1.37	0	7.9411	0	7.7464	0	2259	0	2111	0	486.3	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	301.36	0	11.1575	0	34.1591	0	26.099	0	299.262	0	198.60	0	73.7	0	14.27	0	0.0000	0	0.000428	0	1.37	0	7.9427	0	7.7500	0	2259	0	2110	0	485.0	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	291.78	0	11.7162	0	34.1956	0	26.025	0	289.756	0	200.74	0	75.4	0	13.19	0	0.0000	0	0.000454	0	1.43	0	7.9665	0	7.7807	0	2259	0	2097	0	456.9	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	281.84	0	12.2637	0	34.2510	0	25.965	0	279.891	0	203.87	0	77.5	0	11.76	0	0.0000	0	0.000429	0	1.37	0	7.9761	0	7.7976	0	2261	0	2091	0	446.9	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	271.73	0	12.6910	0	34.2929	0	25.914	0	269.858	0	203.87	0	78.2	0	10.93	0	0.0036	0	0.000417	0	1.34	0	7.9779	0	7.8053	0	2263	0	2089	0	445.9	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	261.43	0	13.1640	0	34.3388	0	25.856	0	259.635	0	202.95	0	78.6	0	10.06	0	0.0000	0	0.000442	0	1.40	0	7.9916	0	7.8251	0	2266	0	2083	0	431.4	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	251.55	0	13.7813	0	34.3871	0	25.767	0	249.829	0	202.50	0	79.4	0	9.01	0	0.0036	0	0.000481	0	1.50	0	7.9940	0	7.8362	0	2268	0	2080	0	429.8	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	241.63	0	14.2005	0	34.4297	0	25.712	0	239.983	0	201.90	0	79.9	0	8.38	0	0.0036	0	0.000456	0	1.44	0	7.9949	0	7.8429	0	2270	0	2078	0	429.8	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	231.57	0	14.6088	0	34.4697	0	25.656	0	229.997	0	200.91	0	80.2	0	7.93	0	0.0036	0	0.000418	0	1.34	0	8.0000	0	7.8536	0	2272	0	2075	0	424.9	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	221.42	0	14.8666	0	34.4938	0	25.619	0	219.921	0	199.52	0	80.0	0	7.65	0	0.0036	0	0.000481	0	1.50	0	8.0029	0	7.8598	0	2273	0	2073	0	422.5	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	211.38	0	15.2046	0	34.5214	0	25.566	0	209.954	0	197.07	0	79.6	0	7.13	0	0.0036	0	0.000444	0	1.41	0	8.0021	0	7.8638	0	2275	0	2073	0	424.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	201.88	0	15.5729	0	34.5432	0	25.501	0	200.523	0	194.89	0	79.3	0	6.83	0	0.0000	0	0.000457	0	1.44	0	7.9990	0	7.8658	0	2276	0	2073	0	428.6	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	191.57	0	16.1763	0	34.6163	0	25.420	0	190.287	0	194.23	0	80.0	0	5.92	0	0.0072	0	0.000444	0	1.41	0	8.0100	0	7.8852	0	2280	0	2067	0	417.3	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	181.36	0	16.9237	0	34.7094	0	25.317	0	180.150	0	195.41	0	81.7	0	5.23	0	0.0072	0	0.000621	0	1.87	0	8.0185	0	7.9042	0	2285	0	2062	0	409.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	171.64	0	17.9261	0	34.8250	0	25.164	0	170.499	0	193.48	0	82.5	0	3.99	0	0.0360	0	0.000470	0	1.48	0	8.0146	0	7.9150	0	2292	0	2062	0	415.0	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	161.64	0	18.6955	0	34.9211	0	25.046	0	160.569	0	193.52	0	83.7	0	3.50	0	0.0792	0	0.000559	0	1.71	0	8.0249	0	7.9363	0	2298	0	2056	0	404.5	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	151.74	0	19.4530	0	35.0119	0	24.922	0	150.738	0	200.45	0	88.0	0	2.22	0	0.1296	0	0.000635	0	1.90	0	8.0449	0	7.9670	0	2303	0	2044	0	383.8	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	141.55	0	20.0741	0	35.0853	0	24.815	0	140.619	0	207.15	0	92.0	0	0.97	0	0.1800	0	0.000622	0	1.87	0	8.0533	0	7.9843	0	2307	0	2038	0	375.6	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	131.90	0	20.6270	0	35.1320	0	24.703	0	131.036	0	213.37	0	95.8	0	0.40	0	0.2664	0	0.000635	0	1.90	0	8.0638	0	8.0027	0	2310	0	2030	0	365.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	121.89	0	20.9569	0	35.1371	0	24.618	0	121.094	0	215.36	0	97.2	0	0.20	0	0.2736	0	0.000648	0	1.94	0	8.0658	0	8.0092	0	2310	0	2027	0	363.5	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	111.83	0	21.3048	0	35.1270	0	24.515	0	111.102	0	216.84	0	98.5	0	0.20	0	0.2052	0	0.000636	0	1.91	0	8.0650	0	8.0133	0	2310	0	2024	0	364.5	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	101.90	0	21.8052	0	35.1319	0	24.380	0	101.240	0	218.21	0	100.0	0	0.34	0	0.1656	0	0.000661	0	1.97	0	8.0681	0	8.0236	0	2311	0	2019	0	361.4	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	96.73	0	22.0918	0	35.1213	0	24.291	0	96.104	0	218.22	0	100.5	0	0.35	0	0.1584	0	0.000686	0	2.04	0	8.0657	0	8.0253	0	2310	0	2017	0	363.8	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	91.82	0	22.3155	0	35.1345	0	24.238	0	91.227	0	218.31	0	100.9	0	0.47	0	0.1116	0	0.000686	0	2.04	0	8.0694	0	8.0322	0	2311	0	2014	0	360.2	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	86.84	0	22.5237	0	35.1382	0	24.181	0	86.280	0	219.06	0	101.7	0	0.33	0	0.1008	0	0.000699	0	2.07	0	8.0703	0	8.0360	0	2311	0	2012	0	359.4	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	81.98	0	22.8414	0	35.1411	0	24.093	0	81.453	0	219.30	0	102.3	0	0.26	0	0.0936	0	0.000699	0	2.07	0	8.0726	0	8.0429	0	2311	0	2008	0	357.0	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	76.67	0	22.9081	0	35.1143	0	24.053	0	76.178	0	219.77	0	102.6	0	0.46	0	0.0828	0	0.000687	0	2.04	0	8.0732	0	8.0444	0	2310	0	2006	0	356.3	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	71.78	0	23.2699	0	35.1113	0	23.946	0	71.320	0	220.79	0	103.8	0	0.28	0	0.0792	0	0.000737	0	2.17	0	8.0696	0	8.0461	0	2310	0	2004	0	359.8	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	66.97	0	23.4857	0	35.1238	0	23.892	0	66.542	0	222.02	0	104.7	0	0.33	0	0.0828	0	0.000674	0	2.01	0	8.0686	8	8.0481	8	2310	0	2004	8	360.9	8
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	61.87	0	23.7196	0	35.1178	0	23.819	0	61.475	0	223.19	0	105.7	0	0.25	0	0.0792	0	0.000699	0	2.07	0	8.0694	0	8.0523	0	2310	0	2001	0	360.1	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	56.85	0	24.1107	0	35.1032	0	23.692	0	56.488	0	224.34	0	106.9	0	0.29	0	0.0612	0	0.000737	0	2.17	0	8.0699	0	8.0585	0	2309	0	1997	0	359.3	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	51.70	0	24.7077	0	35.0290	0	23.457	0	51.371	0	225.07	0	108.3	0	0.39	0	0.0756	0	0.000725	0	2.14	0	8.0668	0	8.0641	0	2305	0	1990	0	361.7	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	46.87	0	24.8658	0	35.0554	0	23.429	0	46.572	0	224.77	0	108.5	0	0.35	0	0.0612	0	0.000738	0	2.17	0	8.0595	0	8.0591	0	2306	0	1994	0	369.5	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	41.87	0	25.5204	0	35.0049	0	23.190	0	41.605	0	222.30	0	108.4	0	0.42	0	0.0468	0	0.000788	0	2.30	0	8.0617	0	8.0710	0	2303	0	1984	0	366.3	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	36.80	0	26.8548	0	34.9252	0	22.712	0	36.567	0	214.29	0	106.8	0	0.50	0	0.0432	0	0.000890	0	2.57	0	8.0486	0	8.0778	0	2298	0	1976	0	378.4	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	31.86	0	27.6531	0	34.8983	0	22.436	0	31.659	0	206.45	0	104.2	0	0.40	0	0.0504	0	0.000751	0	2.21	0	8.0437	0	8.0846	0	2296	0	1971	0	382.8	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	26.72	0	27.7007	0	34.9124	0	22.430	0	26.552	0	201.25	0	101.7	0	0.39	0	0.0252	0	0.000688	0	2.04	0	8.0429	0	8.0844	0	2297	0	1971	0	383.9	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	21.67	0	27.6978	0	34.9140	0	22.432	0	21.534	0	201.20	0	101.6	0	0.29	0	0.0216	0	0.000662	0	1.98	0	8.0427	0	8.0840	0	2297	0	1972	0	384.3	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	16.77	0	27.6950	0	34.9123	0	22.431	0	16.665	0	201.18	0	101.6	0	0.40	0	0.0216	0	0.000726	0	2.14	0	8.0437	0	8.0848	0	2297	0	1971	0	383.4	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	11.93	0	27.6956	0	34.9137	0	22.432	0	11.855	0	201.20	0	101.6	0	0.30	0	0.0252	0	0.000637	0	1.91	0	8.0434	0	8.0843	0	2297	0	1971	0	383.9	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0	7.89	0	27.6945	0	34.9123	0	22.431	0	7.841	0	201.20	0	101.6	0	0.46	0	0.0180	0	0.000625	0	1.88	0	8.0422	0	8.0830	0	2297	0	1972	0	385.4	0
5906039	65	C	09/07/2019	13:31	203.112	22.095	0	0																																
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	1599.47	0	2.6266	0	34.5863	0	27.598	0	1583.425	0	73.67	0	22.6	0	40.97	0	0.0144	0	0.000338	0	1.13	0	7.6911	0	7.4483	0	2404	0	2359	0	801.4	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	1499.97	0	2.7900	0	34.5746	0	27.574	0	1485.273	0	68.99	0	21.2	0	41.24	0	0.0144	0	0.000338	0	1.13	0	7.6814	0	7.4383	0	2400	0	2359	0	829.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	1399.39	0	3.0148	0	34.5609	0	27.542	0	1386.008	0	63.73	0	19.7	0	41.45	0	0.0144	0	0.000338	0	1.13	0	7.6708	0	7.4283	0	2395	0	2357	0	860.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	1300.26	0	3.2324	0	34.5460	0	27.510	0	1288.129	0	58.46	0	18.2	0	41.79	0	0.0144	0	0.001109	0	3.14	0	7.6592	0	7.4173	0	2390	0	2356	0	894.8	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	1199.87	0	3.4725	0	34.5309	0	27.475	0	1188.959	0	54.69	0	17.1	0	41.83	0	0.0108	0	0.000352	0	1.17	0	7.6531	0	7.4113	0	2383	0	2352	0	917.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	1099.78	0	3.6492	0	34.5107	0	27.441	0	1090.038	0	51.85	0	16.3	0	41.84	0	0.0144	0	0.000378	0	1.24	0	7.6454	0	7.4032	0	2378	0	2349	0	944.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	999.78	0	3.8888	0	34.4803	0	27.392	0	991.160	0	47.30	0	14.9	0	41.88	0	0.0108	0	0.000353	0	1.17	0	7.6337	0	7.3923	0	2371	0	2346	0	981.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	951.69	0	3.9553	0	34.4698	0	27.376	0	943.593	0	45.62	0	14.4	0	41.99	0	0.0144	0	0.000391	0	1.27	0	7.6255	0	7.3843	0	2369	0	2346	0	1006.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	901.76	0	4.0915	0	34.4446	0	27.342	0	894.195	0	41.69	0	13.2	0	42.02	0	0.0180	0	0.000379	0	1.24	0	7.6169	0	7.3766	0	2364	0	2344	0	1032.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	851.67	0	4.2120	0	34.4097	0	27.301	0	844.626	0	38.53	0	12.2	0	41.99	0	0.0180	0	0.000366	0	1.21	0	7.6046	0	7.3655	0	2358	0	2342	0	1067.9	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	801.55	0	4.3510	0	34.3745	0	27.258	0	795.016	0	36.31	0	11.6	0	41.92	0	0.0108	0	0.000379	0	1.24	0	7.5919	0	7.3543	0	2352	0	2340	0	1105.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	751.49	0	4.5110	0	34.3469	0	27.219	0	745.453	0	35.18	0	11.3	0	41.76	0	0.0144	0	0.000392	0	1.27	0	7.5881	0	7.3511	0	2347	0	2336	0	1120.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	701.67	0	4.6917	0	34.2769	0	27.143	0	696.117	0	35.66	0	11.5	0	41.34	0	0.0180	0	0.000380	0	1.24	0	7.5748	0	7.3399	0	2336	0	2330	0	1160.5	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	651.85	0	5.2242	0	34.2399	0	27.053	0	646.768	0	37.97	0	12.3	0	40.35	0	0.0144	0	0.000419	0	1.34	0	7.5770	0	7.3466	0	2323	0	2314	0	1158.4	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	601.85	0	5.7450	0	34.2098	0	26.966	0	597.230	0	45.28	0	14.9	0	38.76	0	0.0144	0	0.000407	0	1.31	0	7.5797	0	7.3537	0	2312	0	2301	0	1155.8	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	551.42	0	6.0223	0	34.1286	0	26.867	0	547.253	0	62.43	0	20.7	0	36.74	0	0.0180	0	0.000395	0	1.28	0	7.6157	0	7.3873	0	2299	0	2277	0	1061.5	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	501.34	0	6.6942	0	34.0850	0	26.746	0	497.611	0	88.16	0	29.6	0	33.29	0	0.0144	0	0.000422	0	1.35	0	7.6656	0	7.4387	0	2287	0	2249	0	944.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	451.63	0	7.5023	0	34.0689	0	26.621	0	448.325	0	110.91	0	38.0	0	29.70	0	0.0108	0	0.000411	0	1.32	0	7.7164	0	7.4933	0	2277	0	2221	0	838.3	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	401.51	0	8.4180	0	34.0667	0	26.485	0	398.620	0	145.78	0	50.9	0	25.13	0	0.0072	0	0.000424	0	1.36	0	7.7928	0	7.5737	0	2270	0	2186	0	698.4	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	381.19	0	9.1175	0	34.0792	0	26.385	0	378.464	0	163.27	0	57.9	0	21.80	0	0.0036	0	0.000425	0	1.36	0	7.8463	0	7.6324	0	2265	0	2160	0	612.5	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	361.83	0	9.6894	0	34.0883	0	26.299	0	359.260	0	178.04	0	64.0	0	19.33	0	0.0036	0	0.000426	0	1.36	0	7.8802	0	7.6716	0	2261	0	2142	0	563.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	351.20	0	9.9028	0	34.0958	0	26.269	0	348.714	0	184.93	0	66.8	0	18.17	0	0.0036	0	0.000414	0	1.33	0	7.9040	0	7.6968	0	2260	0	2132	0	531.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	341.41	0	10.2664	0	34.1193	0	26.226	0	339.001	0	191.34	0	69.6	0	16.51	0	0.0036	0	0.000452	0	1.43	0	7.9213	0	7.7181	0	2260	0	2123	0	509.1	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	331.68	0	10.6028	0	34.1411	0	26.185	0	329.348	0	196.32	0	72.0	0	15.74	0	0.0036	0	0.000427	0	1.36	0	7.9333	0	7.7340	0	2260	0	2117	0	494.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	321.52	0	11.1052	0	34.1526	0	26.104	0	319.267	0	199.18	0	73.8	0	14.23	0	0.0000	0	0.000440	0	1.40	0	7.9369	0	7.7444	0	2258	0	2111	0	490.9	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	311.71	0	11.1836	0	34.1624	0	26.097	0	309.533	0	199.83	0	74.2	0	14.06	0	0.0036	0	0.000428	0	1.37	0	7.9424	0	7.7505	0	2259	0	2109	0	484.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	301.85	0	11.7848	0	34.2135	0	26.027	0	299.749	0	200.88	0	75.5	0	12.82	0	0.0000	0	0.000466	0	1.47	0	7.9521	0	7.7682	0	2260	0	2103	0	474.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	291.38	0	12.3584	0	34.2607	0	25.954	0	289.359	0	202.74	0	77.2	0	11.73	0	0.0036	0	0.000429	0	1.37	0	7.9648	0	7.7885	0	2261	0	2095	0	459.9	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	281.53	0	12.7964	0	34.2971	0	25.897	0	279.584	0	203.21	0	78.1	0	10.86	0	0.0036	0	0.000442	0	1.40	0	7.9711	0	7.8006	0	2263	0	2091	0	453.4	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	271.68	0	12.9841	0	34.3183	0	25.876	0	269.809	0	203.31	0	78.4	0	10.45	0	0.0036	0	0.000467	0	1.47	0	7.9787	0	7.8104	0	2264	0	2088	0	445.3	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	261.74	0	13.4950	0	34.3597	0	25.805	0	259.943	0	202.65	0	79.0	0	9.64	0	0.0000	0	0.000430	0	1.37	0	7.9830	0	7.8217	0	2266	0	2085	0	441.5	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	251.19	0	13.8644	0	34.3929	0	25.754	0	249.472	0	201.48	0	79.2	0	9.01	0	0.0036	0	0.000430	0	1.37	0	7.9886	0	7.8322	0	2268	0	2082	0	436.0	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	241.41	0	14.4204	0	34.4490	0	25.681	0	239.765	0	200.44	0	79.7	0	8.25	0	0.0036	0	0.000456	0	1.44	0	7.9927	0	7.8440	0	2271	0	2078	0	432.5	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	231.53	0	14.9047	0	34.5001	0	25.616	0	229.958	0	198.96	0	79.9	0	7.56	0	0.0000	0	0.000431	0	1.37	0	7.9955	0	7.8536	0	2273	0	2076	0	430.4	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	221.23	0	15.4069	0	34.5382	0	25.534	0	219.733	0	196.49	0	79.7	0	6.81	0	0.0036	0	0.000482	0	1.51	0	7.9922	0	7.8574	0	2275	0	2076	0	435.3	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	211.30	0	15.6750	0	34.5556	0	25.488	0	209.875	0	194.12	0	79.1	0	6.90	0	0.0000	0	0.000494	0	1.54	0	7.9900	0	7.8589	0	2277	0	2077	0	438.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	201.85	0	16.0948	0	34.6120	0	25.436	0	200.494	0	193.99	0	79.8	0	5.99	0	0.0036	0	0.000406	0	1.31	0	8.0074	0	7.8818	0	2280	0	2069	0	419.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	191.84	0	17.2217	0	34.7531	0	25.280	0	190.555	0	195.21	0	82.1	0	4.79	0	0.0144	0	0.000445	0	1.41	0	8.0093	0	7.9000	0	2288	0	2066	0	419.3	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	181.47	0	17.8922	0	34.8308	0	25.178	0	180.259	0	196.00	0	83.5	0	3.81	0	0.0324	0	0.000470	0	1.48	0	8.0166	0	7.9168	0	2292	0	2061	0	412.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	171.42	0	18.3795	0	34.8846	0	25.098	0	170.281	0	193.79	0	83.4	0	3.36	0	0.0504	0	0.000496	0	1.54	0	8.0108	0	7.9180	0	2295	0	2064	0	419.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	161.83	0	18.7226	0	34.8723	0	25.002	0	160.758	0	190.83	0	82.6	0	3.89	0	0.0972	0	0.000559	0	1.71	0	8.0022	0	7.9143	0	2295	0	2065	0	430.1	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	151.75	0	19.2307	0	34.9501	0	24.932	0	150.748	0	193.91	0	84.8	0	2.81	0	0.1224	0	0.000559	0	1.71	0	8.0189	0	7.9380	0	2300	0	2057	0	411.8	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	141.63	0	19.6308	0	35.0039	0	24.869	0	140.699	0	200.18	0	88.2	0	2.05	0	0.1656	0	0.000610	0	1.84	0	8.0245	0	7.9491	0	2303	0	2053	0	406.4	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	131.99	0	20.3725	0	35.0992	0	24.746	0	131.125	0	209.55	0	93.6	0	0.67	0	0.2268	0	0.000673	0	2.00	0	8.0506	0	7.9857	0	2308	0	2038	0	378.8	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	121.56	0	20.8169	0	35.1344	0	24.653	0	120.767	0	215.47	0	97.0	0	0.52	0	0.2448	0	0.000610	0	1.84	0	8.0625	0	8.0039	0	2310	0	2029	0	366.9	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	111.70	0	21.2404	0	35.1317	0	24.536	0	110.974	0	216.74	0	98.3	0	0.20	0	0.2268	0	0.000699	0	2.07	0	8.0634	0	8.0107	0	2311	0	2026	0	366.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	101.92	0	21.5800	0	35.1084	0	24.424	0	101.260	0	215.60	0	98.4	0	0.37	0	0.1764	0	0.000901	0	2.60	0	8.0557	0	8.0079	0	2309	0	2027	0	374.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	96.88	0	21.7335	0	35.0925	0	24.369	0	96.253	0	215.13	0	98.4	0	0.19	0	0.1440	0	0.000686	0	2.04	0	8.0558	0	8.0101	0	2308	0	2025	0	374.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	91.73	0	22.0900	0	35.1191	0	24.290	0	91.138	0	216.89	0	99.9	0	0.41	0	0.1332	0	0.000686	0	2.04	0	8.0593	0	8.0188	0	2310	0	2021	0	370.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	86.69	0	22.3642	0	35.1123	0	24.207	0	86.131	0	219.69	0	101.6	0	0.44	0	0.1152	0	0.000699	0	2.07	0	8.0640	0	8.0274	0	2310	0	2016	0	365.7	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	81.80	0	22.5814	0	35.1119	0	24.145	0	81.274	0	221.39	0	102.8	0	0.21	0	0.0972	0	0.000737	0	2.17	0	8.0629	0	8.0293	0	2310	0	2014	0	366.9	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	76.85	0	22.7476	0	35.1076	0	24.094	0	76.357	0	221.71	0	103.3	0	0.43	0	0.0936	0	0.000674	0	2.01	0	8.0622	0	8.0310	0	2309	0	2013	0	367.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	71.99	0	23.1078	0	35.1363	0	24.012	0	71.529	0	222.83	0	104.5	0	0.31	0	0.0900	0	0.000687	0	2.04	0	8.0640	0	8.0380	0	2311	0	2010	0	365.9	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	66.95	0	23.6604	0	35.1403	0	23.853	0	66.522	0	223.35	0	105.7	0	0.29	0	0.0720	0	0.000750	0	2.20	0	8.0654	0	8.0475	0	2311	0	2005	0	364.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	61.99	0	23.9256	0	35.1023	0	23.746	0	61.594	0	225.07	0	107.0	0	0.54	0	0.0684	0	0.000788	0	2.30	0	8.0672	0	8.0531	0	2309	0	2000	0	362.0	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	56.26	0	24.4832	0	35.0865	0	23.568	0	55.902	0	225.93	0	108.4	0	0.31	0	0.0612	0	0.000775	0	2.27	0	8.0636	0	8.0578	0	2308	0	1996	0	365.3	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	51.93	0	24.5703	0	35.0854	0	23.541	0	51.600	0	225.86	0	108.5	0	0.38	0	0.0540	0	0.000763	0	2.24	0	8.0617	0	8.0571	0	2308	0	1997	0	367.3	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	46.83	0	25.0043	0	35.0519	0	23.384	0	46.533	0	224.84	0	108.8	0	0.50	0	0.0612	0	0.000750	0	2.20	0	8.0608	0	8.0624	0	2306	0	1992	0	367.9	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	41.91	0	26.0816	0	35.0247	0	23.031	0	41.644	0	218.78	0	107.7	0	0.46	0	0.0540	0	0.000826	0	2.40	0	8.0488	0	8.0665	0	2304	0	1988	0	379.5	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	36.98	0	27.3154	0	34.9597	0	22.591	0	36.746	0	207.77	0	104.3	0	0.39	0	0.0504	0	0.000763	0	2.24	0	8.0376	0	8.0737	0	2300	0	1980	0	390.1	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	31.87	0	27.6110	0	34.9311	0	22.474	0	31.669	0	201.57	0	101.7	0	0.24	0	0.0252	0	0.000662	0	1.98	0	8.0373	0	8.0776	0	2299	0	1977	0	390.2	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	26.54	0	27.6081	0	34.9321	0	22.475	0	26.373	0	201.29	0	101.6	0	0.31	0	0.0288	0	0.000713	0	2.11	0	8.0369	0	8.0769	0	2299	0	1977	0	390.8	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	21.81	0	27.6088	0	34.9318	0	22.474	0	21.673	0	201.29	0	101.6	0	0.31	0	0.0252	0	0.000713	0	2.11	0	8.0364	0	8.0763	0	2298	0	1977	0	391.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	16.60	0	27.6098	0	34.9301	0	22.472	0	16.496	0	201.28	0	101.6	0	0.37	0	0.0252	0	0.000814	0	2.37	0	8.0386	0	8.0783	0	2298	0	1976	0	389.3	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	11.61	0	27.6038	0	34.9311	0	22.475	0	11.537	0	201.21	0	101.5	0	0.33	0	0.0252	0	0.000675	0	2.01	0	8.0373	0	8.0768	0	2298	0	1977	0	391.0	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0	7.60	0	27.6037	0	34.9319	0	22.475	0	7.552	0	201.13	0	101.5	0	0.33	0	0.0252	0	0.000839	0	2.44	0	8.0368	0	8.0762	0	2298	0	1977	0	391.6	0
5906039	66	C	09/08/2019	13:25	203.138	22.069	0	0																																
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	1599.45	0	2.6474	0	34.5823	0	27.593	0	1583.408	0	72.92	0	22.3	0	41.03	0	0.0144	0	0.000325	0	1.10	0	7.6865	0	7.4445	0	2403	0	2360	0	810.2	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	1499.71	0	2.8548	0	34.5706	0	27.565	0	1485.018	0	68.14	0	21.0	0	41.39	0	0.0108	0	0.000351	0	1.17	0	7.6771	0	7.4354	0	2398	0	2358	0	837.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	1399.47	0	2.9936	0	34.5637	0	27.546	0	1386.089	0	64.26	0	19.9	0	41.43	0	0.0108	0	0.000338	0	1.13	0	7.6723	0	7.4293	0	2396	0	2358	0	857.4	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	1299.70	0	3.2220	0	34.5493	0	27.513	0	1287.577	0	59.04	0	18.3	0	41.62	0	0.0108	0	0.000352	0	1.17	0	7.6599	0	7.4178	0	2390	0	2356	0	893.1	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	1199.95	0	3.4649	0	34.5297	0	27.474	0	1189.039	0	54.72	0	17.1	0	41.83	0	0.0144	0	0.000352	0	1.17	0	7.6499	0	7.4085	0	2383	0	2353	0	924.4	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	1099.92	0	3.6753	0	34.5077	0	27.436	0	1090.178	0	51.66	0	16.2	0	41.80	0	0.0144	0	0.000378	0	1.24	0	7.6416	0	7.4003	0	2377	0	2350	0	952.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	999.93	0	3.9093	0	34.4777	0	27.388	0	991.310	0	46.73	0	14.8	0	41.92	0	0.0144	0	0.000366	0	1.20	0	7.6287	0	7.3883	0	2370	0	2347	0	993.1	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	951.33	0	3.9876	0	34.4550	0	27.361	0	943.238	0	43.86	0	13.9	0	41.82	0	0.0144	0	0.000366	0	1.20	0	7.6188	0	7.3788	0	2366	0	2346	0	1022.0	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	901.90	0	4.1828	0	34.4153	0	27.309	0	894.334	0	39.30	0	12.5	0	41.90	0	0.0180	0	0.000404	0	1.30	0	7.6025	0	7.3651	0	2359	0	2343	0	1067.1	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	851.67	0	4.3068	0	34.3841	0	27.271	0	844.627	0	36.61	0	11.7	0	41.81	0	0.0144	0	0.000367	0	1.21	0	7.5933	0	7.3568	0	2354	0	2341	0	1096.0	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	801.64	0	4.3967	0	34.3619	0	27.243	0	795.106	0	35.34	0	11.3	0	41.84	0	0.0144	0	0.000379	0	1.24	0	7.5894	0	7.3526	0	2350	0	2339	0	1111.5	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	751.87	0	4.5410	0	34.3240	0	27.197	0	745.830	0	35.12	0	11.2	0	41.61	0	0.0144	0	0.000405	0	1.31	0	7.5830	0	7.3470	0	2344	0	2335	0	1133.3	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	701.47	0	4.7346	0	34.2550	0	27.121	0	695.919	0	35.87	0	11.5	0	41.17	0	0.0144	0	0.000380	0	1.24	0	7.5742	0	7.3398	0	2333	0	2327	0	1160.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	651.67	0	5.2413	0	34.2490	0	27.058	0	646.591	0	37.86	0	12.3	0	40.11	0	0.0144	0	0.000394	0	1.28	0	7.5775	0	7.3473	0	2324	0	2315	0	1157.2	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	601.59	0	5.4951	0	34.1781	0	26.972	0	596.973	0	46.34	0	15.2	0	39.08	0	0.0180	0	0.000445	0	1.41	0	7.5833	0	7.3538	0	2313	0	2302	0	1143.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	551.77	0	5.9402	0	34.1322	0	26.881	0	547.601	0	62.85	0	20.8	0	36.91	0	0.0144	0	0.000421	0	1.35	0	7.6125	0	7.3835	0	2301	0	2280	0	1069.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	501.85	0	6.5808	0	34.0881	0	26.763	0	498.118	0	86.00	0	28.8	0	33.76	0	0.0144	0	0.001874	0	5.13	0	7.6577	0	7.4301	0	2289	0	2253	0	962.5	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	451.79	0	7.3876	0	34.0725	0	26.640	0	448.484	0	109.33	0	37.3	0	30.14	0	0.0072	0	0.000410	0	1.32	0	7.7127	0	7.4884	0	2279	0	2224	0	845.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	401.43	0	8.6034	0	34.0706	0	26.459	0	398.541	0	151.48	0	53.1	0	24.33	0	0.0072	0	0.000501	0	1.55	0	7.7974	0	7.5805	0	2269	0	2183	0	690.5	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	381.71	0	9.2104	0	34.0807	0	26.372	0	378.981	0	167.15	0	59.4	0	21.17	0	0.0036	0	0.000779	0	2.28	0	7.8538	0	7.6407	0	2264	0	2157	0	600.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	361.55	0	9.6234	0	34.0872	0	26.309	0	358.982	0	177.06	0	63.5	0	19.45	0	0.0036	0	0.000413	0	1.33	0	7.8757	0	7.6665	0	2261	0	2145	0	569.8	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	351.08	0	9.8410	0	34.0961	0	26.280	0	348.595	0	181.88	0	65.6	0	18.56	0	0.0036	0	0.000464	0	1.46	0	7.8919	0	7.6844	0	2261	0	2137	0	547.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	341.66	0	10.0181	0	34.1026	0	26.255	0	339.250	0	187.28	0	67.8	0	17.79	0	0.0000	0	0.000427	0	1.36	0	7.9026	0	7.6968	0	2260	0	2132	0	533.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	331.37	0	10.3820	0	34.1178	0	26.205	0	329.041	0	193.72	0	70.7	0	16.41	0	0.0036	0	0.000440	0	1.40	0	7.9195	0	7.7177	0	2259	0	2123	0	512.0	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	321.45	0	10.8220	0	34.1424	0	26.147	0	319.198	0	198.41	0	73.1	0	14.98	0	0.0036	0	0.000415	0	1.33	0	7.9360	0	7.7394	0	2259	0	2114	0	491.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	311.68	0	11.2357	0	34.1638	0	26.089	0	309.504	0	200.51	0	74.5	0	14.12	0	0.0000	0	0.000415	0	1.33	0	7.9391	0	7.7481	0	2259	0	2110	0	488.8	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	301.85	0	11.8001	0	34.2058	0	26.018	0	299.749	0	202.08	0	76.0	0	12.90	0	0.0036	0	0.000466	0	1.47	0	7.9529	0	7.7691	0	2260	0	2102	0	472.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	291.57	0	12.2311	0	34.2430	0	25.965	0	289.548	0	202.23	0	76.8	0	11.85	0	0.0036	0	0.000441	0	1.40	0	7.9628	0	7.7846	0	2261	0	2096	0	462.0	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	281.41	0	12.5396	0	34.2667	0	25.923	0	279.466	0	200.77	0	76.7	0	11.40	0	-0.0036	0	0.000429	0	1.37	0	7.9656	0	7.7914	0	2261	0	2094	0	459.5	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	271.30	0	12.9454	0	34.3099	0	25.877	0	269.432	0	201.06	0	77.5	0	10.65	0	0.0036	0	0.000429	0	1.37	0	7.9754	0	7.8066	0	2264	0	2089	0	448.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	261.33	0	13.4925	0	34.3595	0	25.805	0	259.537	0	202.11	0	78.8	0	9.70	0	0.0036	0	0.000417	0	1.34	0	7.9828	0	7.8214	0	2266	0	2085	0	441.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	251.87	0	13.8610	0	34.3943	0	25.756	0	250.147	0	201.57	0	79.2	0	9.06	0	0.0036	0	0.000455	0	1.44	0	7.9849	0	7.8285	0	2268	0	2083	0	440.3	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	241.67	0	14.3197	0	34.4367	0	25.692	0	240.023	0	200.71	0	79.6	0	8.46	0	0.0036	0	0.000430	0	1.37	0	7.9901	0	7.8400	0	2270	0	2080	0	435.3	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	231.93	0	14.6747	0	34.4719	0	25.644	0	230.355	0	198.83	0	79.4	0	7.98	0	0.0036	0	0.000481	0	1.50	0	7.9904	0	7.8452	0	2272	0	2079	0	435.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	221.67	0	14.9506	0	34.4985	0	25.604	0	220.170	0	196.95	0	79.1	0	7.60	0	0.0036	0	0.000481	0	1.50	0	7.9956	0	7.8540	0	2274	0	2076	0	430.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	211.56	0	15.6928	0	34.5677	0	25.493	0	210.134	0	195.71	0	79.8	0	6.56	0	0.0036	0	0.000444	0	1.41	0	7.9977	0	7.8667	0	2277	0	2073	0	429.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	201.87	0	16.4482	0	34.6606	0	25.392	0	200.514	0	195.18	0	80.8	0	5.68	0	0.0036	0	0.000457	0	1.44	0	8.0037	0	7.8834	0	2283	0	2070	0	424.3	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	191.51	0	17.1339	0	34.7436	0	25.294	0	190.228	0	197.00	0	82.7	0	4.59	0	0.0072	0	0.000445	0	1.41	0	8.0196	0	7.9089	0	2287	0	2061	0	407.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	181.82	0	17.7339	0	34.8276	0	25.214	0	180.607	0	198.10	0	84.2	0	4.10	0	0.0288	0	0.000533	0	1.64	0	8.0157	0	7.9136	0	2292	0	2063	0	413.0	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	171.57	0	18.5437	0	34.9187	0	25.083	0	170.430	0	196.20	0	84.7	0	3.05	0	0.0504	0	0.000483	0	1.51	0	8.0221	0	7.9316	0	2297	0	2058	0	407.0	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	161.54	0	18.4931	0	34.8565	0	25.048	0	160.470	0	194.39	0	83.8	0	4.10	0	0.0792	0	0.000521	0	1.61	0	8.0110	0	7.9196	0	2294	0	2062	0	419.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	151.75	0	19.3336	0	34.9665	0	24.918	0	150.749	0	194.61	0	85.2	0	2.69	0	0.1224	0	0.000660	0	1.97	0	8.0155	0	7.9361	0	2301	0	2059	0	415.8	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	141.79	0	19.6168	0	34.9844	0	24.858	0	140.858	0	199.27	0	87.7	0	2.21	0	0.1620	0	0.000635	0	1.90	0	8.0276	0	7.9520	0	2302	0	2051	0	402.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	131.75	0	20.4820	0	35.0995	0	24.717	0	130.887	0	210.39	0	94.2	0	0.56	0	0.2556	0	0.000635	0	1.90	0	8.0468	0	7.9835	0	2308	0	2039	0	382.8	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	121.50	0	21.1385	0	35.1449	0	24.574	0	120.707	0	216.97	0	98.3	0	0.63	0	0.2340	0	0.000661	0	1.97	0	8.0692	0	8.0153	0	2311	0	2023	0	359.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	111.80	0	21.4927	0	35.1219	0	24.459	0	111.073	0	215.61	0	98.3	0	0.48	0	0.1872	0	0.000636	0	1.91	0	8.0533	0	8.0045	0	2310	0	2029	0	376.3	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	101.68	0	21.7709	0	35.0657	0	24.339	0	101.021	0	211.61	0	96.9	0	0.35	0	0.1368	0	0.000699	0	2.07	0	8.0528	0	8.0078	0	2307	0	2025	0	376.8	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	96.76	0	21.9313	0	35.0934	0	24.315	0	96.134	0	213.93	0	98.2	0	0.47	0	0.1296	0	0.000712	0	2.10	0	8.0604	0	8.0176	0	2309	0	2020	0	369.1	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	91.96	0	22.3931	0	35.1021	0	24.191	0	91.366	0	218.59	0	101.2	0	0.43	0	0.1152	0	0.000712	0	2.10	0	8.0618	0	8.0258	0	2309	0	2016	0	367.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	86.98	0	22.7318	0	35.1055	0	24.097	0	86.420	0	221.85	0	103.3	0	0.37	0	0.0900	0	0.000699	0	2.07	0	8.0636	0	8.0325	0	2309	0	2012	0	365.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	81.85	0	23.4434	0	35.1254	0	23.907	0	81.324	0	224.56	0	105.9	0	0.37	0	0.0720	0	0.000699	0	2.07	0	8.0644	0	8.0438	0	2311	0	2006	0	364.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	76.80	0	23.7237	0	35.1252	0	23.824	0	76.307	0	226.16	0	107.1	0	0.47	0	0.0864	0	0.000712	0	2.10	0	8.0631	0	8.0465	0	2310	0	2005	0	365.9	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	71.73	0	23.7776	0	35.1131	0	23.799	0	71.270	0	226.30	0	107.3	0	0.50	0	0.0612	0	0.000737	0	2.17	0	8.0658	0	8.0499	0	2310	0	2002	0	363.1	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	66.88	0	24.0981	0	35.0842	0	23.682	0	66.452	0	225.97	0	107.7	0	0.51	0	0.0648	0	0.000750	0	2.20	0	8.0645	0	8.0532	0	2308	0	1999	0	364.2	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	61.96	0	24.4630	0	35.0805	0	23.570	0	61.565	0	225.85	0	108.3	0	0.44	0	0.0648	0	0.000851	0	2.47	0	8.0600	0	8.0540	0	2308	0	1998	0	368.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	56.81	0	25.0357	0	35.0946	0	23.407	0	56.448	0	224.29	0	108.6	0	0.47	0	0.0576	0	0.000738	0	2.17	0	8.0582	0	8.0607	0	2309	0	1995	0	370.3	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	51.78	0	25.8338	0	35.0335	0	23.116	0	51.451	0	220.15	0	108.0	0	0.56	0	0.0648	0	0.000750	0	2.20	0	8.0512	0	8.0655	0	2305	0	1989	0	376.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	46.95	0	27.5352	0	34.9346	0	22.502	0	46.652	0	202.27	0	101.9	0	0.45	0	0.0540	0	0.000713	0	2.11	0	8.0381	0	8.0778	0	2299	0	1977	0	388.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	41.81	0	27.5519	0	34.9333	0	22.495	0	41.545	0	201.63	0	101.6	0	0.37	0	0.0288	0	0.000726	0	2.14	0	8.0383	0	8.0780	0	2299	0	1977	0	388.6	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	36.94	0	27.5466	0	34.9343	0	22.497	0	36.706	0	201.46	0	101.5	0	0.36	0	0.0288	0	0.000713	0	2.11	0	8.0375	0	8.0770	0	2299	0	1977	0	389.7	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	31.65	0	27.5518	0	34.9332	0	22.495	0	31.450	0	201.37	0	101.5	0	0.35	0	0.0360	0	0.000852	0	2.47	0	8.0388	0	8.0783	0	2299	0	1976	0	388.4	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	26.47	0	27.5496	0	34.9328	0	22.495	0	26.303	0	201.33	0	101.5	0	0.35	0	0.0216	0	0.000713	0	2.11	0	8.0400	0	8.0792	0	2299	0	1976	0	387.3	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	21.84	0	27.5476	0	34.9341	0	22.496	0	21.703	0	201.27	0	101.4	0	0.39	0	0.0252	0	0.000700	0	2.07	0	8.0401	0	8.0791	0	2299	0	1976	0	387.4	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	16.87	0	27.5481	0	34.9331	0	22.495	0	16.764	0	201.29	0	101.5	0	0.27	0	0.0216	0	0.000726	0	2.14	0	8.0405	8	8.0794	8	2299	0	1976	8	387.1	8
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	11.82	0	27.5470	0	34.9331	0	22.495	0	11.746	0	201.34	0	101.5	0	0.54	0	0.0252	0	0.000700	0	2.07	0	8.0408	0	8.0795	0	2299	0	1975	0	387.0	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0	7.56	0	27.5467	0	34.9321	0	22.494	0	7.513	0	201.30	0	101.5	0	0.43	0	0.0324	0	0.000776	0	2.27	0	8.0399	0	8.0784	0	2298	0	1976	0	388.1	0
5906039	67	C	09/09/2019	13:20	203.165	22.049	0	0																																
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	1599.43	0	2.6342	0	34.5825	0	27.594	0	1583.389	0	72.96	0	22.3	0	41.11	0	0.0144	0	0.000376	0	1.23	0	7.6876	0	7.4453	0	2403	0	2360	0	808.0	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	1499.97	0	2.7968	0	34.5738	0	27.573	0	1485.276	0	68.62	0	21.1	0	41.28	0	0.0108	0	0.000376	0	1.23	0	7.6794	0	7.4367	0	2400	0	2359	0	833.4	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	1399.47	0	2.9885	0	34.5631	0	27.546	0	1386.090	0	64.83	0	20.0	0	41.54	0	0.0180	0	0.000351	0	1.17	0	7.6704	0	7.4276	0	2395	0	2358	0	861.4	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	1300.04	0	3.2857	0	34.5476	0	27.506	0	1287.914	0	58.76	0	18.3	0	41.80	0	0.0144	0	0.000352	0	1.17	0	7.6574	0	7.4164	0	2389	0	2355	0	898.6	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	1199.77	0	3.5146	0	34.5314	0	27.471	0	1188.862	0	55.25	0	17.3	0	41.67	0	0.0180	0	0.000352	0	1.17	0	7.6512	0	7.4102	0	2382	0	2351	0	921.6	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	1099.54	0	3.6946	0	34.5110	0	27.436	0	1089.803	0	51.50	0	16.2	0	41.93	0	0.0180	0	0.000365	0	1.20	0	7.6431	0	7.4018	0	2377	0	2349	0	949.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	999.74	0	3.8707	0	34.4820	0	27.395	0	991.123	0	47.45	0	15.0	0	41.80	0	0.0144	0	0.000366	0	1.20	0	7.6333	0	7.3918	0	2371	0	2346	0	982.4	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	951.84	0	3.9639	0	34.4591	0	27.367	0	943.744	0	44.47	0	14.1	0	41.79	0	0.0144	0	0.000378	0	1.24	0	7.6247	0	7.3836	0	2367	0	2345	0	1007.7	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	901.52	0	4.1194	0	34.4358	0	27.332	0	893.959	0	40.38	0	12.8	0	41.84	0	0.0180	0	0.000391	0	1.27	0	7.6149	0	7.3752	0	2362	0	2343	0	1036.7	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	851.75	0	4.2772	0	34.3907	0	27.279	0	844.707	0	37.19	0	11.8	0	42.06	0	0.0180	0	0.000468	0	1.47	0	7.6000	0	7.3623	0	2355	0	2340	0	1078.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	801.78	0	4.4305	0	34.3550	0	27.234	0	795.245	0	35.55	0	11.4	0	41.87	0	0.0144	0	0.000405	0	1.31	0	7.5913	0	7.3548	0	2349	0	2337	0	1106.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	751.55	0	4.5293	0	34.3214	0	27.196	0	745.514	0	34.94	0	11.2	0	41.55	0	0.0144	0	0.000380	0	1.24	0	7.5864	0	7.3499	0	2344	0	2334	0	1124.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	701.49	0	4.7110	0	34.2705	0	27.136	0	695.940	0	35.70	0	11.5	0	41.33	0	0.0180	0	0.000380	0	1.24	0	7.5789	0	7.3437	0	2335	0	2327	0	1148.6	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	651.50	0	5.1617	0	34.2328	0	27.055	0	646.423	0	38.11	0	12.4	0	40.21	0	0.0180	0	0.000394	0	1.28	0	7.5792	0	7.3478	0	2323	0	2314	0	1151.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	601.83	0	5.6898	0	34.2053	0	26.970	0	597.211	0	47.88	0	15.7	0	38.87	0	0.0144	0	0.000382	0	1.25	0	7.5830	0	7.3559	0	2313	0	2301	0	1146.5	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	551.56	0	6.1408	0	34.1144	0	26.841	0	547.393	0	70.35	0	23.4	0	35.87	0	0.0180	0	0.000408	0	1.31	0	7.6300	0	7.4015	0	2297	0	2270	0	1024.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	501.21	0	6.9122	0	34.0908	0	26.721	0	497.484	0	92.43	0	31.2	0	32.61	0	0.0108	0	0.000460	0	1.45	0	7.6799	0	7.4543	0	2286	0	2242	0	912.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	451.84	0	7.6864	0	34.0674	0	26.594	0	448.534	0	119.02	0	40.9	0	28.65	0	0.0072	0	0.000436	0	1.39	0	7.7394	0	7.5167	0	2276	0	2211	0	792.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	401.56	0	8.6466	0	34.0685	0	26.451	0	398.670	0	153.43	0	53.9	0	24.04	0	0.0036	0	0.000425	0	1.36	0	7.8103	0	7.5931	0	2268	0	2178	0	668.6	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	381.38	0	9.3086	0	34.0782	0	26.354	0	378.654	0	166.91	0	59.5	0	20.69	0	0.0036	0	0.000451	0	1.43	0	7.8593	0	7.6473	0	2263	0	2153	0	592.5	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	361.61	0	9.7579	0	34.0901	0	26.289	0	359.042	0	181.85	0	65.4	0	18.79	0	0.0036	0	0.000477	0	1.49	0	7.8913	0	7.6831	0	2261	0	2138	0	547.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	351.88	0	10.0499	0	34.1043	0	26.251	0	349.389	0	188.21	0	68.2	0	17.60	0	0.0036	0	0.000452	0	1.43	0	7.9064	0	7.7012	0	2260	0	2130	0	528.0	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	341.66	0	10.3364	0	34.1178	0	26.213	0	339.250	0	193.25	0	70.4	0	16.58	0	0.0036	0	0.000440	0	1.40	0	7.9190	0	7.7170	0	2259	0	2123	0	512.0	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	331.84	0	10.6334	0	34.1357	0	26.175	0	329.507	0	197.45	0	72.4	0	15.30	0	0.0000	0	0.000579	0	1.76	0	7.9347	0	7.7358	0	2259	0	2115	0	492.7	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	320.38	0	10.9549	0	34.1500	0	26.129	0	318.137	0	200.40	0	74.0	0	14.74	0	0.0000	0	0.000440	0	1.40	0	7.9430	0	7.7480	0	2259	0	2110	0	483.2	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	311.54	0	11.2201	0	34.1720	0	26.098	0	309.365	0	201.44	0	74.8	0	14.00	0	0.0036	0	0.000478	0	1.50	0	7.9469	0	7.7553	0	2260	0	2108	0	479.2	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	301.88	0	11.5196	0	34.1899	0	26.057	0	299.779	0	202.98	0	75.9	0	13.14	0	0.0000	0	0.000466	0	1.47	0	7.9586	0	7.7706	0	2260	0	2102	0	465.7	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	291.83	0	11.8067	0	34.2107	0	26.020	0	289.806	0	204.00	0	76.8	0	12.46	0	0.0000	0	0.000441	0	1.40	0	7.9625	0	7.7781	0	2260	0	2099	0	461.9	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	281.84	0	11.9747	0	34.2183	0	25.994	0	279.892	0	202.20	0	76.3	0	12.28	0	0.0000	0	0.000441	0	1.40	0	7.9612	0	7.7790	0	2260	0	2098	0	464.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	271.52	0	12.2053	0	34.2202	0	25.952	0	269.651	0	199.12	0	75.5	0	12.24	0	0.0000	0	0.000429	0	1.37	0	7.9621	0	7.7829	0	2260	0	2096	0	463.7	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	261.82	0	12.5701	0	34.2444	0	25.900	0	260.023	0	195.71	0	74.8	0	11.72	0	0.0000	0	0.000404	0	1.30	0	7.9581	0	7.7840	0	2261	0	2097	0	469.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	251.67	0	13.3735	0	34.3164	0	25.796	0	249.949	0	195.43	0	76.0	0	10.42	0	0.0036	0	0.000430	0	1.37	0	7.9707	0	7.8076	0	2265	0	2090	0	456.2	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	240.43	0	14.1595	0	34.4163	0	25.710	0	238.793	0	198.90	0	78.6	0	8.77	0	0.0036	0	0.000468	0	1.47	0	7.9938	0	7.8412	0	2269	0	2078	0	430.9	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	231.37	0	14.7971	0	34.4839	0	25.626	0	229.799	0	198.19	0	79.4	0	7.77	0	0.0036	0	0.000456	0	1.44	0	7.9943	0	7.8508	0	2273	0	2077	0	431.6	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	221.30	0	15.3739	0	34.5368	0	25.541	0	219.803	0	196.67	0	79.7	0	7.18	0	0.0036	0	0.000482	0	1.51	0	8.0025	0	7.8670	0	2275	0	2072	0	423.3	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	211.91	0	15.9828	0	34.6049	0	25.456	0	210.481	0	196.61	0	80.7	0	6.47	0	0.0036	0	0.000457	0	1.44	0	8.0125	0	7.8854	0	2279	0	2066	0	413.3	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	201.41	0	16.8640	0	34.7209	0	25.341	0	200.057	0	198.66	0	83.0	0	4.95	0	0.0072	0	0.000470	0	1.47	0	8.0220	0	7.9076	0	2286	0	2061	0	404.3	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	191.79	0	17.4459	0	34.8010	0	25.263	0	190.506	0	201.32	0	85.0	0	3.93	0	0.0180	0	0.000445	0	1.41	0	8.0241	0	7.9179	0	2290	0	2059	0	403.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	181.48	0	17.9926	0	34.8841	0	25.194	0	180.270	0	202.47	0	86.5	0	2.94	0	0.0216	0	0.000470	0	1.48	0	8.0324	0	7.9339	0	2295	0	2055	0	395.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	171.55	0	18.2933	0	34.9212	0	25.147	0	170.410	0	203.09	0	87.2	0	2.82	0	0.0324	0	0.000470	0	1.48	0	8.0388	0	7.9443	0	2297	0	2051	0	388.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	161.45	0	18.8291	0	34.9848	0	25.061	0	160.381	0	201.89	0	87.6	0	2.52	0	0.0612	0	0.000534	0	1.64	0	8.0327	0	7.9460	0	2301	0	2053	0	396.2	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	151.62	0	19.0337	0	34.9937	0	25.016	0	150.620	0	201.39	0	87.7	0	2.47	0	0.0828	0	0.000559	0	1.71	0	8.0389	0	7.9548	0	2301	0	2049	0	390.0	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	141.73	0	19.3905	0	35.0304	0	24.952	0	140.798	0	202.18	0	88.7	0	2.05	0	0.1044	0	0.000610	0	1.84	0	8.0361	0	7.9570	0	2304	0	2050	0	393.7	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	131.79	0	19.7935	0	35.0410	0	24.855	0	130.927	0	204.40	0	90.3	0	1.61	0	0.1656	0	0.000686	0	2.04	0	8.0339	0	7.9605	0	2305	0	2049	0	396.5	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	121.89	0	20.7795	0	35.0985	0	24.636	0	121.095	0	211.69	0	95.2	0	0.44	0	0.3240	0	0.000724	0	2.14	0	8.0544	0	7.9952	0	2308	0	2033	0	375.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	111.69	0	21.1435	0	35.1278	0	24.559	0	110.964	0	217.04	0	98.3	0	0.24	0	0.2556	0	0.000648	0	1.94	0	8.0691	0	8.0150	0	2310	0	2023	0	360.3	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	101.76	0	21.5558	0	35.1314	0	24.448	0	101.101	0	217.41	0	99.2	0	0.25	0	0.1692	0	0.000661	0	1.97	0	8.0659	0	8.0176	0	2311	0	2022	0	363.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	96.87	0	21.8334	0	35.0887	0	24.339	0	96.244	0	215.14	0	98.6	0	0.27	0	0.1620	0	0.000712	0	2.10	0	8.0586	0	8.0144	0	2308	0	2022	0	371.0	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	91.95	0	21.9938	0	35.0807	0	24.287	0	91.357	0	216.12	0	99.3	0	0.10	0	0.1080	0	0.000699	0	2.07	0	8.0649	0	8.0228	0	2308	0	2017	0	364.6	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	86.92	0	22.4713	0	35.1090	0	24.174	0	86.360	0	220.02	0	102.0	0	0.32	0	0.0972	0	0.000737	0	2.17	0	8.0670	0	8.0319	0	2310	0	2013	0	362.5	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	81.82	0	22.9131	0	35.0987	0	24.040	0	81.294	0	223.63	0	104.5	0	0.42	0	0.0792	0	0.000838	0	2.43	0	8.0680	0	8.0394	0	2309	0	2008	0	361.2	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	76.97	0	23.1992	0	35.1065	0	23.963	0	76.476	0	224.99	0	105.6	0	0.45	0	0.0648	0	0.000725	0	2.14	0	8.0696	0	8.0452	0	2309	0	2005	0	359.5	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	71.93	0	23.6233	0	35.1237	0	23.852	0	71.469	0	226.19	0	107.0	0	0.29	0	0.0756	0	0.000826	0	2.40	0	8.0670	0	8.0488	0	2310	0	2003	0	362.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	66.89	0	23.8888	0	35.1026	0	23.758	0	66.462	0	226.80	0	107.7	0	0.28	0	0.0540	0	0.000725	0	2.14	0	8.0653	0	8.0508	0	2309	0	2001	0	363.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	61.87	0	24.4425	0	35.0963	0	23.588	0	61.475	0	226.37	0	108.5	0	0.28	0	0.0540	0	0.000763	0	2.24	0	8.0638	0	8.0575	0	2309	0	1997	0	365.0	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	56.82	0	24.9166	0	35.0846	0	23.436	0	56.458	0	225.23	0	108.8	0	0.38	0	0.0612	0	0.000776	0	2.27	0	8.0579	0	8.0586	0	2308	0	1995	0	370.7	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	51.87	0	25.5840	0	35.0111	0	23.176	0	51.540	0	221.97	0	108.4	0	0.49	0	0.0612	0	0.000763	0	2.24	0	8.0593	0	8.0699	0	2304	0	1985	0	368.2	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	46.91	0	26.8532	0	34.9527	0	22.734	0	46.612	0	214.80	0	107.1	0	0.70	0	0.0576	0	0.001104	0	3.12	0	8.0470	0	8.0765	0	2300	0	1978	0	379.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	41.69	0	27.4955	0	34.9385	0	22.517	0	41.426	0	202.12	0	101.8	0	0.29	0	0.0324	0	0.000738	0	2.17	0	8.0421	0	8.0810	0	2299	0	1975	0	384.6	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	36.89	0	27.5128	0	34.9386	0	22.512	0	36.657	0	201.40	0	101.5	0	0.34	0	0.0252	0	0.000890	0	2.57	0	8.0396	0	8.0787	0	2299	0	1976	0	387.4	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	31.65	0	27.5130	0	34.9380	0	22.511	0	31.450	0	201.43	0	101.5	0	0.29	0	0.0252	0	0.000700	0	2.07	0	8.0419	8	8.0807	8	2299	0	1975	8	385.1	8
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	26.77	0	27.5120	0	34.9382	0	22.511	0	26.601	0	201.44	0	101.5	0	0.21	0	0.0288	0	0.000713	0	2.11	0	8.0417	0	8.0804	0	2299	0	1975	0	385.5	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	21.94	0	27.5093	0	34.9397	0	22.512	0	21.802	0	201.37	0	101.4	0	0.17	0	0.1080	0	0.001761	0	4.83	0	8.0441	0	8.0826	0	2299	0	1974	0	383.0	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	16.90	0	27.5097	0	34.9386	0	22.511	0	16.794	0	201.33	0	101.4	0	0.52	0	0.0252	0	0.000726	0	2.14	0	8.0427	0	8.0810	0	2299	0	1975	0	384.8	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	11.72	0	27.5100	0	34.9384	0	22.510	0	11.647	0	201.33	0	101.4	0	0.28	0	0.0252	0	0.000801	0	2.34	0	8.0445	0	8.0826	0	2299	0	1974	0	383.1	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0	7.71	0	27.5098	0	34.9378	0	22.510	0	7.662	0	201.30	0	101.4	0	0.31	0	0.0288	0	0.000700	0	2.07	0	8.0438	0	8.0818	0	2299	0	1974	0	383.9	0
5906039	68	C	09/10/2019	13:30	203.214	22.036	0	0																																
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	1599.37	0	2.6402	0	34.5849	0	27.596	0	1583.331	0	73.53	0	22.5	0	41.03	0	0.0144	0	0.000325	0	1.10	0	7.6898	0	7.4473	0	2403	0	2359	0	804.0	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	1499.99	0	2.7713	0	34.5745	0	27.575	0	1485.296	0	69.78	0	21.4	0	41.12	0	0.0108	0	0.000338	0	1.13	0	7.6838	0	7.4402	0	2400	0	2358	0	824.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	1399.79	0	2.9787	0	34.5630	0	27.547	0	1386.406	0	64.82	0	20.0	0	41.50	0	0.0144	0	0.000338	0	1.13	0	7.6717	0	7.4286	0	2396	0	2358	0	858.9	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	1299.46	0	3.2330	0	34.5538	0	27.516	0	1287.342	0	60.13	0	18.7	0	41.70	0	0.0144	0	0.000352	0	1.17	0	7.6632	0	7.4208	0	2390	0	2355	0	886.4	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	1200.06	0	3.4704	0	34.5324	0	27.476	0	1189.149	0	55.64	0	17.4	0	41.72	0	0.0144	0	0.000365	0	1.20	0	7.6533	0	7.4115	0	2383	0	2352	0	917.2	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	1099.66	0	3.7233	0	34.5079	0	27.431	0	1089.922	0	50.93	0	16.0	0	42.04	0	0.0144	0	0.000378	0	1.24	0	7.6424	0	7.4015	0	2376	0	2348	0	951.5	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	999.43	0	3.9113	0	34.4693	0	27.381	0	990.817	0	45.59	0	14.4	0	41.90	0	0.0144	0	0.000391	0	1.27	0	7.6268	0	7.3866	0	2369	0	2346	0	997.8	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	951.87	0	4.0337	0	34.4582	0	27.359	0	943.774	0	43.59	0	13.8	0	42.06	0	0.0144	0	0.000379	0	1.24	0	7.6177	0	7.3784	0	2366	0	2346	0	1025.2	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	901.72	0	4.1759	0	34.4195	0	27.313	0	894.157	0	39.82	0	12.6	0	42.00	0	0.0144	0	0.000366	0	1.21	0	7.6058	0	7.3680	0	2359	0	2343	0	1059.2	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	851.80	0	4.2818	0	34.3894	0	27.278	0	844.757	0	36.79	0	11.7	0	42.01	0	0.0144	0	0.000493	0	1.53	0	7.5958	0	7.3587	0	2355	0	2341	0	1090.1	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	801.42	0	4.4531	0	34.3508	0	27.229	0	794.889	0	35.15	0	11.2	0	41.91	0	0.0144	0	0.000380	0	1.24	0	7.5886	0	7.3527	0	2348	0	2337	0	1113.5	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	751.39	0	4.6613	0	34.3040	0	27.168	0	745.356	0	35.17	0	11.3	0	41.38	0	0.0144	0	0.000380	0	1.24	0	7.5793	0	7.3453	0	2340	0	2331	0	1143.0	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	701.41	0	4.8061	0	34.2437	0	27.104	0	695.861	0	36.40	0	11.7	0	40.97	0	0.0180	0	0.000393	0	1.28	0	7.5721	0	7.3390	0	2331	0	2325	0	1166.5	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	651.90	0	5.2349	0	34.2341	0	27.047	0	646.819	0	38.68	0	12.6	0	40.23	0	0.0144	0	0.000381	0	1.24	0	7.5775	0	7.3472	0	2322	0	2313	0	1156.9	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	600.66	0	5.7039	0	34.2023	0	26.966	0	596.052	0	47.43	0	15.6	0	38.66	0	0.0144	0	0.000407	0	1.31	0	7.5809	0	7.3542	0	2312	0	2301	0	1152.5	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	551.70	0	6.0444	0	34.1227	0	26.860	0	547.532	0	65.88	0	21.8	0	36.53	0	0.0144	0	0.000421	0	1.35	0	7.6141	0	7.3862	0	2299	0	2277	0	1065.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	501.79	0	6.9972	0	34.0868	0	26.706	0	498.059	0	94.21	0	31.9	0	32.10	0	0.0072	0	0.000435	0	1.38	0	7.6758	0	7.4518	0	2284	0	2241	0	921.4	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	451.63	0	7.7729	0	34.0643	0	26.579	0	448.326	0	119.72	0	41.2	0	27.96	0	0.0108	0	0.000424	0	1.35	0	7.7485	0	7.5261	0	2274	0	2207	0	774.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	401.75	0	8.3782	0	34.0621	0	26.487	0	398.859	0	150.22	0	52.4	0	25.10	0	0.0072	0	0.000437	0	1.39	0	7.7931	0	7.5735	0	2270	0	2186	0	697.9	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	381.69	0	9.2289	0	34.0772	0	26.366	0	378.961	0	166.52	0	59.2	0	21.04	0	0.0036	0	0.000451	0	1.43	0	7.8544	0	7.6416	0	2264	0	2156	0	600.0	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	361.73	0	9.8765	0	34.0970	0	26.275	0	359.161	0	184.33	0	66.5	0	18.24	0	0.0072	0	0.000452	0	1.43	0	7.8975	0	7.6906	0	2260	0	2134	0	539.6	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	351.96	0	10.0751	0	34.1010	0	26.245	0	349.469	0	189.16	0	68.6	0	17.55	0	0.0036	0	0.000427	0	1.36	0	7.9037	0	7.6990	0	2259	0	2130	0	531.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	340.57	0	10.3463	0	34.1195	0	26.212	0	338.169	0	193.34	0	70.5	0	16.42	0	0.0036	0	0.000427	0	1.36	0	7.9153	0	7.7135	0	2260	0	2125	0	517.3	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	331.27	0	10.6128	0	34.1350	0	26.178	0	328.942	0	196.65	0	72.1	0	15.75	0	0.0036	0	0.000427	0	1.36	0	7.9264	0	7.7276	0	2259	0	2119	0	503.5	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	321.43	0	10.9402	0	34.1496	0	26.132	0	319.179	0	199.49	0	73.7	0	14.70	0	0.0000	0	0.000402	0	1.30	0	7.9367	0	7.7418	0	2259	0	2113	0	491.2	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	311.57	0	11.0712	0	34.1590	0	26.115	0	309.395	0	202.02	0	74.8	0	14.29	0	0.0000	0	0.000402	0	1.30	0	7.9471	0	7.7533	0	2259	0	2108	0	478.9	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	301.80	0	11.4820	0	34.1923	0	26.066	0	299.700	0	202.89	0	75.8	0	13.23	0	0.0000	0	0.000428	0	1.37	0	7.9498	0	7.7616	0	2260	0	2106	0	476.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	291.36	0	11.6630	0	34.1910	0	26.032	0	289.340	0	197.71	0	74.2	0	13.17	0	0.0036	0	0.000428	0	1.37	0	7.9437	0	7.7579	0	2259	0	2106	0	485.0	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	281.86	0	12.0387	0	34.1927	0	25.962	0	279.912	0	190.46	0	72.0	0	13.14	0	0.0036	0	0.000441	0	1.40	0	7.9314	0	7.7513	0	2258	0	2108	0	501.4	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	271.84	0	12.5473	0	34.2202	0	25.886	0	269.968	0	189.53	0	72.4	0	12.25	0	0.0000	0	0.000429	0	1.37	0	7.9437	0	7.7702	0	2259	0	2101	0	486.8	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	261.56	0	13.1725	0	34.3018	0	25.825	0	259.765	0	194.19	0	75.2	0	10.68	0	0.0000	0	0.000442	0	1.40	0	7.9598	0	7.7945	0	2264	0	2095	0	468.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	251.40	0	13.3888	0	34.3137	0	25.791	0	249.681	0	195.17	0	75.9	0	10.66	0	0.0000	0	0.000506	0	1.57	0	7.9601	0	7.7976	0	2265	0	2094	0	469.3	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	241.84	0	13.9141	0	34.3699	0	25.726	0	240.192	0	194.32	0	76.4	0	9.46	0	0.0000	0	0.000455	0	1.44	0	7.9721	0	7.8166	0	2267	0	2088	0	456.0	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	230.74	0	14.3940	0	34.4271	0	25.669	0	229.174	0	196.83	0	78.2	0	8.50	0	0.0036	0	0.000443	0	1.41	0	7.9889	0	7.8396	0	2270	0	2080	0	437.3	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	221.53	0	14.8687	0	34.4871	0	25.613	0	220.031	0	197.08	0	79.0	0	7.61	0	0.0000	0	0.000456	0	1.44	0	7.9962	0	7.8533	0	2273	0	2076	0	430.2	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	211.47	0	15.5457	0	34.5456	0	25.509	0	210.045	0	195.45	0	79.5	0	7.12	0	0.0036	0	0.000494	0	1.54	0	7.9953	0	7.8621	0	2276	0	2075	0	432.4	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	201.90	0	16.1452	0	34.6241	0	25.433	0	200.544	0	195.12	0	80.3	0	6.15	0	0.0036	0	0.000457	0	1.44	0	8.0009	0	7.8762	0	2281	0	2072	0	427.3	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	191.78	0	16.6453	0	34.6815	0	25.362	0	190.496	0	196.34	0	81.6	0	5.42	0	0.0036	0	0.000432	0	1.38	0	8.0080	0	7.8902	0	2284	0	2068	0	420.2	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	181.52	0	17.4950	0	34.8095	0	25.258	0	180.309	0	199.54	0	84.4	0	4.08	0	0.0216	0	0.000483	0	1.51	0	8.0212	0	7.9155	0	2291	0	2061	0	406.9	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	171.64	0	18.1803	0	34.9131	0	25.169	0	170.499	0	203.36	0	87.2	0	2.65	0	0.0252	0	0.000470	0	1.48	0	8.0337	0	7.9376	0	2296	0	2054	0	394.4	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	161.83	0	18.5591	0	34.9646	0	25.114	0	160.758	0	204.31	0	88.2	0	2.52	0	0.0468	0	0.000559	0	1.71	0	8.0355	0	7.9447	0	2299	0	2053	0	393.2	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	151.74	0	19.0572	0	35.0052	0	25.019	0	150.739	0	204.77	0	89.3	0	2.17	0	0.0720	0	0.000508	0	1.58	0	8.0414	0	7.9576	0	2302	0	2048	0	387.5	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	141.56	0	19.4268	0	35.0503	0	24.958	0	140.630	0	205.29	0	90.1	0	1.73	0	0.1152	0	0.000635	0	1.90	0	8.0402	0	7.9616	0	2305	0	2048	0	389.6	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	131.63	0	19.8132	0	35.0776	0	24.878	0	130.768	0	204.67	0	90.5	0	1.55	0	0.1656	0	0.000660	0	1.97	0	8.0450	0	7.9718	0	2307	0	2044	0	384.9	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	121.70	0	20.1633	0	35.0855	0	24.791	0	120.906	0	207.59	0	92.4	0	1.23	0	0.2016	0	0.000648	0	1.94	0	8.0459	0	7.9776	0	2307	0	2042	0	384.3	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	111.88	0	20.6965	0	35.1104	0	24.667	0	111.153	0	210.91	0	94.8	0	0.37	0	0.2952	0	0.000762	0	2.23	0	8.0484	0	7.9877	0	2309	0	2038	0	382.1	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	101.80	0	21.2077	0	35.1013	0	24.521	0	101.141	0	216.43	0	98.1	0	0.19	0	0.2880	0	0.000686	0	2.04	0	8.0564	0	8.0029	0	2309	0	2029	0	373.8	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	96.85	0	21.5421	0	35.1483	0	24.465	0	96.224	0	218.19	0	99.5	0	0.34	0	0.1800	0	0.000686	0	2.04	0	8.0644	0	8.0157	0	2312	0	2024	0	365.8	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	91.95	0	21.8107	0	35.1237	0	24.371	0	91.357	0	219.98	0	100.8	0	0.38	0	0.1440	0	0.000749	0	2.20	0	8.0604	0	8.0156	0	2310	0	2023	0	369.8	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	86.90	0	22.1858	0	35.1292	0	24.270	0	86.340	0	221.36	0	102.1	0	0.30	0	0.1152	0	0.000724	0	2.14	0	8.0654	0	8.0261	0	2311	0	2017	0	364.6	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	81.89	0	22.4572	0	35.1329	0	24.196	0	81.364	0	223.24	0	103.5	0	0.33	0	0.1080	0	0.000750	0	2.20	0	8.0650	0	8.0296	0	2311	0	2015	0	365.0	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	76.72	0	22.8184	0	35.1084	0	24.074	0	76.228	0	224.05	0	104.5	0	0.34	0	0.0792	0	0.000750	0	2.20	0	8.0645	0	8.0343	0	2309	0	2011	0	365.3	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	71.85	0	23.0325	0	35.1124	0	24.015	0	71.390	0	225.05	0	105.3	0	0.38	0	0.0720	0	0.000838	0	2.43	0	8.0631	0	8.0360	0	2310	0	2010	0	366.8	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	66.87	0	23.3831	0	35.1084	0	23.910	0	66.442	0	226.76	0	106.8	0	0.13	0	0.0792	0	0.000813	0	2.37	0	8.0656	0	8.0435	0	2309	0	2006	0	364.1	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	61.78	0	23.9734	0	35.0466	0	23.690	0	61.386	0	227.00	0	107.9	0	0.37	0	0.0792	0	0.000801	0	2.34	0	8.0663	0	8.0530	0	2306	0	1997	0	362.6	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	56.89	0	25.2735	0	35.0114	0	23.272	0	56.528	0	222.85	0	108.3	0	0.33	0	0.0684	0	0.000814	0	2.37	0	8.0479	0	8.0540	0	2304	0	1995	0	380.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	51.98	0	26.1225	0	34.9920	0	22.995	0	51.650	0	216.21	0	106.5	0	0.42	0	0.0648	0	0.000864	0	2.50	0	8.0419	0	8.0605	0	2302	0	1990	0	386.5	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	46.91	0	26.9060	0	34.9608	0	22.724	0	46.612	0	207.65	0	103.6	0	0.52	0	0.0468	0	0.000839	0	2.43	0	8.0397	0	8.0699	0	2301	0	1983	0	388.0	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	41.92	0	27.4051	0	34.9259	0	22.537	0	41.655	0	202.25	0	101.7	0	0.38	0	0.0324	0	0.000776	0	2.27	0	8.0375	0	8.0751	0	2298	0	1978	0	389.8	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	36.92	0	27.4806	0	34.9241	0	22.511	0	36.687	0	201.32	0	101.4	0	0.48	0	0.0252	0	0.000965	0	2.76	0	8.0403	0	8.0789	0	2298	0	1976	0	386.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	31.65	0	27.4959	0	34.9242	0	22.506	0	31.450	0	201.12	0	101.3	0	0.51	0	0.0324	0	0.001205	0	3.39	0	8.0387	8	8.0772	8	2298	0	1977	8	388.8	8
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	26.86	0	27.4932	0	34.9253	0	22.507	0	26.691	0	201.12	0	101.3	0	0.37	0	0.0288	0	0.000700	0	2.07	0	8.0409	0	8.0793	0	2298	0	1975	0	386.5	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	21.76	0	27.4925	0	34.9250	0	22.507	0	21.623	0	201.10	0	101.3	0	0.47	0	0.0324	0	0.000953	0	2.73	0	8.0382	0	8.0764	0	2298	0	1977	0	389.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	16.66	0	27.4939	0	34.9237	0	22.505	0	16.556	0	201.04	0	101.2	0	0.34	0	0.0252	0	0.000688	0	2.04	0	8.0376	0	8.0756	0	2298	0	1977	0	390.6	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	11.60	0	27.4896	0	34.9260	0	22.508	0	11.527	0	201.03	0	101.2	0	0.25	0	0.0288	0	0.001382	0	3.85	0	8.0413	0	8.0791	0	2298	0	1975	0	386.7	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0	7.84	0	27.4818	0	34.9247	0	22.509	0	7.791	0	201.04	0	101.2	0	0.24	0	0.0216	0	0.000688	0	2.04	0	8.0401	0	8.0777	0	2298	0	1976	0	388.1	0
5906039	69	C	09/11/2019	13:33	203.262	22.031	0	0																																
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	1599.46	0	2.6833	0	34.5813	0	27.589	0	1583.420	0	72.26	0	22.2	0	41.07	0	0.0108	0	0.000338	0	1.13	0	7.6844	0	7.4431	0	2402	0	2359	0	814.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	1500.14	0	2.8197	0	34.5727	0	27.570	0	1485.445	0	68.35	0	21.0	0	41.27	0	0.0144	0	0.000452	0	1.43	0	7.6789	0	7.4365	0	2399	0	2359	0	834.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	1399.77	0	3.0302	0	34.5609	0	27.541	0	1386.387	0	63.52	0	19.6	0	41.40	0	0.0144	0	0.000389	0	1.26	0	7.6689	0	7.4268	0	2395	0	2358	0	864.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	1296.55	0	3.2966	0	34.5483	0	27.506	0	1284.468	0	58.77	0	18.3	0	41.67	0	0.0108	0	0.000352	0	1.17	0	7.6575	0	7.4165	0	2389	0	2355	0	898.7	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	1200.06	0	3.4445	0	34.5340	0	27.480	0	1189.150	0	55.68	0	17.4	0	41.81	0	0.0180	0	0.000339	0	1.14	0	7.6543	0	7.4120	0	2384	0	2352	0	914.9	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	1099.88	0	3.7138	0	34.5046	0	27.429	0	1090.140	0	50.91	0	16.0	0	41.76	0	0.0144	0	0.000365	0	1.20	0	7.6409	0	7.4001	0	2376	0	2349	0	954.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	999.12	0	3.9259	0	34.4688	0	27.379	0	990.510	0	45.64	0	14.4	0	41.89	0	0.0144	0	0.000366	0	1.20	0	7.6271	0	7.3870	0	2369	0	2346	0	996.9	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	951.46	0	4.0582	0	34.4540	0	27.353	0	943.368	0	43.14	0	13.7	0	41.86	0	0.0144	0	0.000379	0	1.24	0	7.6185	0	7.3794	0	2365	0	2345	0	1022.6	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	901.68	0	4.2033	0	34.4258	0	27.315	0	894.118	0	39.64	0	12.6	0	41.83	0	0.0144	0	0.000366	0	1.21	0	7.6088	0	7.3709	0	2360	0	2342	0	1051.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	851.75	0	4.3604	0	34.3933	0	27.273	0	844.708	0	37.05	0	11.8	0	41.86	0	0.0144	0	0.000367	0	1.21	0	7.5970	0	7.3607	0	2354	0	2340	0	1086.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	801.43	0	4.5108	0	34.3526	0	27.224	0	794.899	0	35.58	0	11.4	0	41.69	0	0.0144	0	0.000392	0	1.27	0	7.5872	0	7.3521	0	2347	0	2336	0	1117.0	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	751.84	0	4.6236	0	34.3172	0	27.183	0	745.802	0	35.35	0	11.3	0	41.40	0	0.0144	0	0.000405	0	1.31	0	7.5796	0	7.3451	0	2342	0	2333	0	1142.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	701.75	0	4.8068	0	34.2437	0	27.104	0	696.198	0	36.57	0	11.8	0	40.93	0	0.0180	0	0.000406	0	1.31	0	7.5736	0	7.3402	0	2331	0	2324	0	1162.0	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	651.86	0	5.4946	0	34.2299	0	27.013	0	646.780	0	39.65	0	13.0	0	39.45	0	0.0180	0	0.000432	0	1.38	0	7.5787	0	7.3515	0	2318	0	2307	0	1152.8	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	601.85	0	5.8587	0	34.1958	0	26.941	0	597.231	0	47.88	0	15.8	0	38.31	0	0.0144	0	0.000433	0	1.38	0	7.5867	0	7.3614	0	2309	0	2296	0	1135.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	551.83	0	6.1324	0	34.1123	0	26.841	0	547.661	0	69.92	0	23.2	0	36.06	0	0.0108	0	0.000421	0	1.35	0	7.6236	0	7.3958	0	2297	0	2272	0	1040.6	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	501.64	0	6.9272	0	34.0862	0	26.715	0	497.910	0	91.18	0	30.8	0	32.33	0	0.0108	0	0.000435	0	1.38	0	7.6792	0	7.4539	0	2285	0	2241	0	913.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	451.63	0	7.5953	0	34.0712	0	26.610	0	448.326	0	118.70	0	40.7	0	29.17	0	0.0072	0	0.000461	0	1.45	0	7.7303	0	7.5071	0	2277	0	2216	0	810.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	401.71	0	8.6554	0	34.0643	0	26.446	0	398.819	0	153.77	0	54.0	0	23.66	0	0.0036	0	0.000437	0	1.39	0	7.8239	0	7.6058	0	2268	0	2173	0	646.0	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	381.67	0	9.0907	0	34.0725	0	26.384	0	378.942	0	163.60	0	58.0	0	21.85	0	0.0036	0	0.000451	0	1.43	0	7.8498	0	7.6353	0	2264	0	2159	0	606.8	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	361.44	0	9.4823	0	34.0845	0	26.330	0	358.874	0	175.34	0	62.7	0	20.44	0	0.0036	0	0.000426	0	1.36	0	7.8594	0	7.6491	0	2262	0	2152	0	594.0	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	351.74	0	9.9535	0	34.0990	0	26.263	0	349.251	0	185.91	0	67.2	0	18.01	0	0.0036	0	0.000426	0	1.36	0	7.9007	0	7.6944	0	2260	0	2133	0	535.6	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	341.75	0	10.2602	0	34.1144	0	26.223	0	339.340	0	191.76	0	69.8	0	16.93	0	0.0036	0	0.000439	0	1.40	0	7.9117	0	7.7089	0	2260	0	2126	0	521.6	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	331.84	0	10.4011	0	34.1213	0	26.204	0	329.507	0	193.48	0	70.6	0	16.41	0	0.0036	0	0.000440	0	1.40	0	7.9164	0	7.7151	0	2260	0	2124	0	516.1	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	321.46	0	10.5853	0	34.1341	0	26.182	0	319.208	0	196.57	0	72.0	0	15.68	0	0.0000	0	0.000440	0	1.40	0	7.9327	0	7.7329	0	2260	0	2117	0	495.8	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	311.88	0	10.8897	0	34.1539	0	26.144	0	309.703	0	197.00	0	72.7	0	14.92	0	0.0036	0	0.000453	0	1.43	0	7.9424	0	7.7462	0	2260	0	2112	0	484.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	301.28	0	11.5225	0	34.1736	0	26.044	0	299.184	0	196.79	0	73.6	0	13.74	0	0.0036	0	0.000453	0	1.43	0	7.9377	0	7.7506	0	2259	0	2109	0	491.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	291.53	0	11.9267	0	34.2098	0	25.997	0	289.509	0	200.27	0	75.5	0	12.61	0	0.0000	0	0.000429	0	1.37	0	7.9538	0	7.7715	0	2260	0	2101	0	472.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	281.82	0	12.2548	0	34.2494	0	25.965	0	279.873	0	202.30	0	76.8	0	11.70	0	0.0000	0	0.000441	0	1.40	0	7.9639	0	7.7857	0	2261	0	2096	0	461.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	271.35	0	12.6041	0	34.2824	0	25.923	0	269.482	0	196.67	0	75.3	0	11.17	0	0.0000	0	0.000429	0	1.37	0	7.9735	0	7.7997	0	2263	0	2092	0	450.9	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	261.49	0	13.1663	0	34.2645	0	25.798	0	259.696	0	185.98	0	72.0	0	11.55	0	0.0036	0	0.000430	0	1.37	0	7.9344	0	7.7698	0	2262	0	2103	0	500.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	251.77	0	13.5969	0	34.3053	0	25.742	0	250.049	0	184.86	0	72.2	0	10.79	0	0.0036	0	0.000443	0	1.40	0	7.9504	0	7.7912	0	2264	0	2097	0	481.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	241.61	0	14.3663	0	34.4148	0	25.666	0	239.964	0	193.50	0	76.8	0	8.69	0	0.0000	0	0.000431	0	1.37	0	7.9811	0	7.8319	0	2269	0	2083	0	445.8	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	231.62	0	15.1773	0	34.5234	0	25.574	0	230.048	0	196.93	0	79.5	0	7.24	0	0.0036	0	0.000431	0	1.37	0	7.9968	0	7.8588	0	2275	0	2075	0	429.2	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	221.57	0	15.9390	0	34.6006	0	25.463	0	220.071	0	195.66	0	80.2	0	6.38	0	0.0036	0	0.000431	0	1.38	0	7.9993	0	7.8722	0	2279	0	2072	0	427.7	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	211.46	0	16.3432	0	34.6404	0	25.401	0	210.035	0	194.28	0	80.3	0	5.84	0	0.0000	0	0.000457	0	1.44	0	8.0012	0	7.8797	0	2281	0	2071	0	426.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	201.36	0	16.8726	0	34.6978	0	25.321	0	200.008	0	193.97	0	81.0	0	5.38	0	0.0072	0	0.000482	0	1.51	0	8.0041	0	7.8900	0	2285	0	2069	0	424.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	191.45	0	17.3182	0	34.7694	0	25.270	0	190.169	0	197.14	0	83.1	0	4.52	0	0.0108	0	0.000457	0	1.44	0	8.0194	0	7.9114	0	2289	0	2061	0	408.0	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	181.62	0	17.9505	0	34.8770	0	25.199	0	180.409	0	202.15	0	86.3	0	3.12	0	0.0252	0	0.000483	0	1.51	0	8.0331	0	7.9340	0	2294	0	2054	0	394.2	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	171.46	0	18.4123	0	34.9482	0	25.139	0	170.321	0	203.93	0	87.8	0	2.59	0	0.0324	0	0.000508	0	1.57	0	8.0376	0	7.9449	0	2298	0	2052	0	390.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	161.51	0	18.6950	0	34.9627	0	25.078	0	160.441	0	203.88	0	88.2	0	2.70	0	0.0612	0	0.000546	0	1.67	0	8.0395	0	7.9506	0	2299	0	2050	0	388.8	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	151.53	0	19.4815	0	35.0539	0	24.947	0	150.530	0	205.30	0	90.2	0	1.64	0	0.1152	0	0.000584	0	1.77	0	8.0460	0	7.9685	0	2305	0	2045	0	382.7	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	141.64	0	19.7365	0	35.0703	0	24.893	0	140.709	0	205.86	0	90.9	0	1.61	0	0.1548	0	0.000622	0	1.87	0	8.0458	0	7.9718	0	2306	0	2044	0	383.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	131.82	0	20.0999	0	35.0776	0	24.802	0	130.957	0	207.29	0	92.1	0	1.10	0	0.2124	0	0.000951	0	2.73	0	8.0438	0	7.9749	0	2307	0	2043	0	385.9	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	121.87	0	20.6403	0	35.1269	0	24.695	0	121.075	0	210.45	0	94.5	0	0.55	0	0.2592	0	0.000623	0	1.87	0	8.0569	0	7.9956	0	2310	0	2034	0	372.7	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	111.88	0	20.9350	0	35.1040	0	24.598	0	111.153	0	213.69	0	96.4	0	0.41	0	0.3492	0	0.000699	0	2.07	0	8.0544	0	7.9972	0	2309	0	2032	0	375.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	101.85	0	21.3049	0	35.1160	0	24.506	0	101.190	0	217.71	0	98.9	0	0.27	0	0.2268	0	0.000686	0	2.04	0	8.0606	0	8.0086	0	2310	0	2026	0	369.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	96.69	0	21.5560	0	35.1258	0	24.444	0	96.065	0	218.78	0	99.8	0	0.57	0	0.1980	0	0.000699	0	2.07	0	8.0658	0	8.0174	0	2310	0	2022	0	364.0	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	92.01	0	22.0560	0	35.1279	0	24.306	0	91.416	0	220.27	0	101.4	0	0.24	0	0.1548	0	0.000775	0	2.27	0	8.0643	0	8.0232	0	2311	0	2019	0	365.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	86.84	0	22.2800	0	35.1245	0	24.240	0	86.281	0	221.84	0	102.5	0	0.26	0	0.1044	0	0.000787	0	2.30	0	8.0648	0	8.0269	0	2311	0	2017	0	365.0	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	81.98	0	22.5899	0	35.1249	0	24.152	0	81.453	0	222.72	0	103.5	0	0.30	0	0.1116	0	0.000775	0	2.27	0	8.0653	0	8.0319	0	2311	0	2014	0	364.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	76.92	0	22.9274	0	35.1191	0	24.051	0	76.426	0	224.43	0	104.9	0	0.42	0	0.1044	0	0.000775	0	2.27	0	8.0664	0	8.0379	0	2310	0	2010	0	363.1	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	71.97	0	23.4188	0	35.1149	0	23.905	0	71.509	0	226.13	0	106.5	0	0.50	0	0.0864	0	0.000763	0	2.24	0	8.0665	0	8.0451	0	2310	0	2005	0	362.8	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	66.74	0	24.2279	0	35.0310	0	23.603	0	66.313	0	226.80	0	108.3	0	0.32	0	0.0864	0	0.000738	0	2.17	0	8.0658	0	8.0565	0	2305	0	1994	0	362.4	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	61.77	0	25.0312	0	35.0433	0	23.370	0	61.376	0	225.64	0	109.2	0	0.57	0	0.0792	0	0.000839	0	2.43	0	8.0604	0	8.0630	0	2306	0	1991	0	367.5	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	56.76	0	25.5234	0	35.0015	0	23.188	0	56.399	0	221.55	0	108.1	0	0.47	0	0.0648	0	0.000927	0	2.66	0	8.0507	0	8.0605	0	2303	0	1990	0	377.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	51.94	0	26.7631	0	34.9651	0	22.773	0	51.610	0	208.54	0	103.8	0	0.66	0	0.0468	0	0.000902	0	2.60	0	8.0458	0	8.0740	0	2301	0	1981	0	381.2	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	46.78	0	27.4764	0	34.9230	0	22.512	0	46.483	0	202.02	0	101.7	0	0.46	0	0.0396	0	0.000915	0	2.63	0	8.0395	8	8.0783	8	2298	0	1976	8	387.1	8
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	41.87	0	27.5061	0	34.9242	0	22.503	0	41.605	0	201.27	0	101.4	0	0.39	0	0.0324	0	0.000726	0	2.14	0	8.0418	0	8.0809	0	2298	0	1974	0	384.8	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	36.66	0	27.5048	0	34.9257	0	22.504	0	36.428	0	201.23	0	101.3	0	0.42	0	0.0252	0	0.000978	0	2.80	0	8.0386	0	8.0774	0	2298	0	1977	0	388.6	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	31.68	0	27.5047	0	34.9251	0	22.504	0	31.480	0	201.13	0	101.3	0	0.43	0	0.0324	0	0.000726	0	2.14	0	8.0404	0	8.0791	0	2298	0	1975	0	386.7	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	26.94	0	27.5052	0	34.9256	0	22.504	0	26.770	0	201.12	0	101.3	0	0.40	0	0.0216	0	0.000726	0	2.14	0	8.0412	0	8.0798	0	2298	0	1975	0	385.9	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	21.59	0	27.5071	0	34.9244	0	22.502	0	21.454	0	201.11	0	101.3	0	0.35	0	0.0288	0	0.000713	0	2.11	0	8.0402	0	8.0786	0	2298	0	1976	0	387.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	16.85	0	27.5047	0	34.9255	0	22.503	0	16.744	0	201.08	0	101.3	0	0.23	0	0.0252	0	0.000688	0	2.04	0	8.0386	0	8.0768	0	2298	0	1977	0	389.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	11.82	0	27.5005	0	34.9262	0	22.504	0	11.746	0	201.13	0	101.3	0	0.47	0	0.0252	0	0.000713	0	2.11	0	8.0400	0	8.0779	0	2298	0	1976	0	388.0	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0	7.59	0	27.4999	0	34.9265	0	22.504	0	7.543	0	201.17	0	101.3	0	0.26	0	0.0288	0	0.000776	0	2.27	0	8.0389	0	8.0768	0	2298	0	1977	0	389.3	0
5906039	70	C	09/12/2019	13:27	203.298	22.025	0	0																																
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	1599.30	0	2.6431	0	34.5849	0	27.595	0	1583.262	0	73.11	0	22.4	0	40.90	0	0.0144	0	0.000338	0	1.13	0	7.6884	0	7.4462	0	2403	0	2360	0	806.4	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	1500.10	0	2.8336	0	34.5721	0	27.568	0	1485.405	0	67.90	0	20.9	0	41.31	0	0.0144	0	0.000363	0	1.20	0	7.6780	0	7.4359	0	2399	0	2359	0	836.1	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	1399.84	0	3.0320	0	34.5615	0	27.541	0	1386.456	0	63.37	0	19.6	0	41.59	0	0.0108	0	0.000364	0	1.20	0	7.6686	0	7.4266	0	2395	0	2358	0	865.1	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	1299.59	0	3.2737	0	34.5473	0	27.507	0	1287.470	0	58.74	0	18.3	0	41.71	0	0.0144	0	0.000339	0	1.13	0	7.6591	0	7.4177	0	2389	0	2355	0	894.8	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	1199.97	0	3.4963	0	34.5265	0	27.469	0	1189.061	0	54.24	0	17.0	0	41.86	0	0.0144	0	0.000352	0	1.17	0	7.6483	0	7.4075	0	2382	0	2352	0	928.0	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	1099.73	0	3.6707	0	34.5080	0	27.436	0	1089.992	0	51.35	0	16.1	0	41.76	0	0.0144	0	0.000365	0	1.20	0	7.6432	0	7.4016	0	2377	0	2349	0	949.4	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	999.44	0	3.9030	0	34.4734	0	27.385	0	990.827	0	46.08	0	14.5	0	41.77	0	0.0144	0	0.000366	0	1.20	0	7.6293	0	7.3887	0	2370	0	2346	0	991.6	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	951.62	0	4.0293	0	34.4542	0	27.356	0	943.526	0	43.36	0	13.7	0	41.90	0	0.0180	0	0.000366	0	1.20	0	7.6204	0	7.3807	0	2366	0	2345	0	1017.9	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	901.77	0	4.2375	0	34.4278	0	27.313	0	894.207	0	40.05	0	12.7	0	41.88	0	0.0144	0	0.000669	0	1.99	0	7.6097	0	7.3722	0	2359	0	2341	0	1049.0	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	851.34	0	4.3366	0	34.3948	0	27.276	0	844.302	0	37.43	0	11.9	0	41.61	0	0.0144	0	0.000367	0	1.21	0	7.5984	0	7.3617	0	2354	0	2340	0	1082.9	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	801.73	0	4.4414	0	34.3558	0	27.234	0	795.196	0	35.84	0	11.5	0	41.74	0	0.0144	0	0.000392	0	1.27	0	7.5909	0	7.3545	0	2348	0	2337	0	1107.2	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	750.08	0	4.5715	0	34.2910	0	27.168	0	744.059	0	35.63	0	11.4	0	41.58	0	0.0144	0	0.000380	0	1.24	0	7.5798	0	7.3445	0	2340	0	2332	0	1140.9	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	701.59	0	4.8261	0	34.2363	0	27.096	0	696.039	0	37.43	0	12.1	0	40.85	0	0.0144	0	0.000381	0	1.24	0	7.5733	0	7.3402	0	2330	0	2323	0	1162.5	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	651.57	0	5.2491	0	34.1963	0	27.016	0	646.492	0	44.28	0	14.4	0	39.69	0	0.0108	0	0.000394	0	1.28	0	7.5779	0	7.3477	0	2318	0	2309	0	1153.8	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	601.45	0	5.7455	0	34.1473	0	26.917	0	596.835	0	55.78	0	18.4	0	37.79	0	0.0108	0	0.000395	0	1.28	0	7.5983	0	7.3702	0	2306	0	2289	0	1101.9	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	551.57	0	6.1572	0	34.1104	0	26.836	0	547.403	0	70.50	0	23.4	0	35.73	0	0.0144	0	0.000421	0	1.35	0	7.6309	0	7.4026	0	2296	0	2269	0	1022.2	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	501.54	0	6.9669	0	34.0953	0	26.717	0	497.811	0	94.21	0	31.9	0	32.21	0	0.0144	0	0.000460	0	1.45	0	7.6809	0	7.4559	0	2286	0	2241	0	910.2	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	451.52	0	7.8397	0	34.0714	0	26.575	0	448.217	0	124.70	0	43.0	0	27.97	0	0.0072	0	0.000449	0	1.42	0	7.7440	0	7.5228	0	2275	0	2208	0	783.5	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	401.50	0	8.9015	0	34.0690	0	26.412	0	398.611	0	155.58	0	54.9	0	22.74	0	0.0036	0	0.000425	0	1.36	0	7.8278	0	7.6129	0	2266	0	2168	0	639.8	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	381.49	0	9.1027	0	34.0758	0	26.385	0	378.763	0	165.70	0	58.8	0	21.77	0	0.0036	0	0.000400	0	1.29	0	7.8456	0	7.6316	0	2265	0	2160	0	613.3	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	361.38	0	9.8403	0	34.0939	0	26.279	0	358.814	0	180.94	0	65.2	0	18.59	0	0.0036	0	0.000489	0	1.53	0	7.8931	0	7.6859	0	2260	0	2136	0	545.4	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	351.38	0	10.1329	0	34.1063	0	26.239	0	348.894	0	187.68	0	68.1	0	17.54	0	0.0000	0	0.000427	0	1.36	0	7.9051	0	7.7011	0	2260	0	2130	0	529.8	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	341.71	0	10.2483	0	34.1139	0	26.225	0	339.300	0	188.87	0	68.7	0	17.10	0	0.0000	0	0.000439	0	1.40	0	7.9063	0	7.7036	0	2260	0	2129	0	529.0	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	331.48	0	10.4670	0	34.1237	0	26.195	0	329.150	0	189.82	0	69.4	0	16.32	0	0.0036	0	0.000427	0	1.36	0	7.9147	0	7.7143	0	2259	0	2124	0	518.5	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	321.76	0	10.6573	0	34.1302	0	26.166	0	319.506	0	191.06	0	70.1	0	16.01	0	0.0036	0	0.000415	0	1.33	0	7.9218	0	7.7235	0	2259	0	2120	0	509.8	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	311.62	0	10.8799	0	34.1320	0	26.128	0	309.445	0	190.29	0	70.2	0	16.34	0	0.0036	0	0.000440	0	1.40	0	7.8982	0	7.7039	0	2258	0	2127	0	542.6	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	300.12	0	11.1849	0	34.1537	0	26.090	0	298.033	0	191.42	0	71.1	0	14.58	0	0.0036	0	0.000415	0	1.33	0	7.9288	0	7.7371	0	2259	0	2114	0	502.7	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	291.44	0	11.5601	0	34.1716	0	26.036	0	289.420	0	192.16	0	71.9	0	14.07	0	0.0036	0	0.000428	0	1.37	0	7.9275	0	7.7410	0	2258	0	2112	0	505.2	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	281.28	0	11.8642	0	34.2062	0	26.006	0	279.337	0	196.43	0	74.0	0	12.43	0	0.0036	0	0.000429	0	1.37	0	7.9601	0	7.7763	0	2260	0	2099	0	465.2	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	271.50	0	12.5374	0	34.2704	0	25.927	0	269.631	0	198.48	0	75.8	0	11.37	0	0.0000	0	0.000442	0	1.40	0	7.9537	0	7.7797	0	2262	0	2100	0	474.7	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	261.73	0	12.7670	0	34.2750	0	25.885	0	259.934	0	198.72	0	76.3	0	11.31	0	0.0000	0	0.000429	0	1.37	0	7.9732	0	7.8015	0	2263	0	2091	0	451.8	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	251.36	0	13.6240	0	34.3715	0	25.787	0	249.642	0	201.00	0	78.6	0	9.33	0	0.0036	0	0.000468	0	1.47	0	7.9839	0	7.8241	0	2267	0	2085	0	441.1	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	241.41	0	13.9093	0	34.3869	0	25.740	0	239.765	0	196.74	0	77.4	0	9.36	0	0.0000	0	0.000455	0	1.44	0	7.9690	0	7.8135	0	2268	0	2090	0	459.7	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	231.74	0	14.1920	0	34.3750	0	25.672	0	230.167	0	192.88	0	76.3	0	9.17	0	0.0036	0	0.000456	0	1.44	0	7.9750	0	7.8232	0	2267	0	2085	0	453.0	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	221.65	0	15.1718	0	34.5126	0	25.567	0	220.151	0	195.25	0	78.8	0	7.31	0	0.0036	0	0.000431	0	1.37	0	7.9962	0	7.8579	0	2274	0	2075	0	430.3	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	211.60	0	15.8773	0	34.6103	0	25.484	0	210.174	0	195.66	0	80.1	0	6.47	0	-0.0036	0	0.000469	0	1.47	0	8.0017	0	7.8734	0	2280	0	2072	0	425.4	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	199.08	0	16.4148	0	34.6520	0	25.393	0	197.744	0	193.68	0	80.1	0	6.05	0	0.0036	0	0.000470	0	1.47	0	8.0048	0	7.8839	0	2282	0	2070	0	423.1	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	190.76	0	17.1388	0	34.7381	0	25.289	0	189.484	0	195.79	0	82.2	0	4.94	0	0.0108	0	0.000571	0	1.74	0	8.0195	0	7.9087	0	2287	0	2061	0	407.8	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	181.28	0	17.8008	0	34.8382	0	25.206	0	180.071	0	200.89	0	85.5	0	3.74	0	0.0216	0	0.000483	0	1.51	0	8.0322	0	7.9308	0	2292	0	2054	0	395.0	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	171.50	0	18.4714	0	34.9569	0	25.130	0	170.360	0	202.86	0	87.4	0	2.48	0	0.0360	0	0.000597	0	1.80	0	8.0381	0	7.9463	0	2299	0	2052	0	389.7	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	161.40	0	18.7177	0	34.9572	0	25.068	0	160.331	0	203.12	0	88.0	0	2.82	0	0.0684	0	0.000584	0	1.77	0	8.0365	0	7.9480	0	2299	0	2051	0	391.9	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	151.37	0	19.3482	0	35.0235	0	24.958	0	150.372	0	203.95	0	89.4	0	2.26	0	0.1044	0	0.000584	0	1.77	0	8.0388	0	7.9594	0	2303	0	2048	0	390.2	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	141.75	0	19.7911	0	35.0768	0	24.883	0	140.818	0	205.38	0	90.8	0	1.62	0	0.1512	0	0.000635	0	1.90	0	8.0465	0	7.9733	0	2306	0	2043	0	382.7	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	131.48	0	20.1244	0	35.0951	0	24.809	0	130.619	0	208.26	0	92.6	0	1.26	0	0.1836	0	0.000673	0	2.00	0	8.0518	0	7.9831	0	2308	0	2039	0	377.6	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	121.63	0	20.5922	0	35.1258	0	24.707	0	120.836	0	210.61	0	94.5	0	0.74	0	0.2268	0	0.000660	0	1.97	0	8.0547	0	7.9927	0	2310	0	2035	0	375.0	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	111.65	0	20.8089	0	35.0924	0	24.623	0	110.924	0	212.36	0	95.6	0	0.49	0	0.3132	0	0.000686	0	2.04	0	8.0528	0	7.9938	0	2308	0	2034	0	377.1	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	101.87	0	21.1365	0	35.0925	0	24.534	0	101.210	0	214.81	0	97.3	0	0.58	0	0.2448	0	0.000686	0	2.04	0	8.0562	0	8.0016	0	2308	0	2029	0	373.8	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	96.78	0	21.3973	0	35.0918	0	24.462	0	96.154	0	216.11	0	98.3	0	0.52	0	0.2088	0	0.000749	0	2.20	0	8.0577	0	8.0070	0	2308	0	2026	0	372.2	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	91.87	0	21.6324	0	35.1042	0	24.406	0	91.277	0	217.95	0	99.6	0	0.49	0	0.1800	0	0.000737	0	2.17	0	8.0598	0	8.0123	0	2309	0	2024	0	370.3	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	86.73	0	21.9867	0	35.1107	0	24.312	0	86.171	0	219.86	0	101.1	0	0.72	0	0.1404	0	0.000749	0	2.20	0	8.0636	0	8.0213	0	2310	0	2019	0	366.3	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	81.71	0	22.3357	0	35.1276	0	24.226	0	81.185	0	221.37	0	102.4	0	0.52	0	0.1224	0	0.000800	0	2.33	0	8.0644	0	8.0271	0	2311	0	2016	0	365.6	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	76.82	0	22.6719	0	35.1234	0	24.127	0	76.327	0	223.83	0	104.1	0	0.58	0	0.1116	0	0.000788	0	2.30	0	8.0675	0	8.0351	0	2310	0	2011	0	362.3	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	71.94	0	23.1342	0	35.1056	0	23.981	0	71.479	0	225.37	0	105.7	0	0.53	0	0.1188	0	0.000762	0	2.24	0	8.0664	0	8.0408	0	2309	0	2007	0	363.0	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	66.82	0	23.8091	0	35.0809	0	23.765	0	66.393	0	226.94	0	107.6	0	0.61	0	0.0900	0	0.000801	0	2.33	0	8.0652	0	8.0496	0	2308	0	2001	0	363.7	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	61.94	0	24.4719	0	35.0594	0	23.551	0	61.545	0	225.87	0	108.3	0	0.63	0	0.0792	0	0.000839	0	2.43	0	8.0621	0	8.0563	0	2307	0	1996	0	366.4	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	56.95	0	25.6800	0	35.0034	0	23.141	0	56.587	0	219.34	0	107.3	0	0.58	0	0.0684	0	0.001735	0	4.77	0	8.0542	0	8.0664	0	2303	0	1987	0	373.3	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	51.85	0	26.8810	0	34.9521	0	22.725	0	51.520	0	207.42	0	103.4	0	0.64	0	0.0540	0	0.000864	0	2.50	0	8.0400	0	8.0700	0	2300	0	1983	0	387.3	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	46.91	0	27.4613	0	34.9213	0	22.516	0	46.612	0	202.59	0	102.0	0	0.54	0	0.0576	0	0.000864	0	2.50	0	8.0378	0	8.0764	0	2298	0	1977	0	389.0	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	41.75	0	27.5105	0	34.9262	0	22.503	0	41.486	0	201.33	0	101.4	0	0.56	0	0.0324	0	0.000726	0	2.14	0	8.0433	0	8.0824	0	2299	0	1974	0	383.1	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	36.71	0	27.5167	0	34.9249	0	22.500	0	36.478	0	201.20	0	101.4	0	0.49	0	0.0288	0	0.000738	0	2.17	0	8.0398	0	8.0788	0	2298	0	1976	0	387.1	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	31.91	0	27.5146	0	34.9255	0	22.501	0	31.709	0	201.12	0	101.3	0	0.42	0	0.0288	0	0.000827	0	2.40	0	8.0395	0	8.0784	0	2298	0	1976	0	387.6	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	26.53	0	27.5148	0	34.9253	0	22.500	0	26.363	0	201.13	0	101.3	0	0.43	0	0.0288	0	0.000738	0	2.17	0	8.0432	0	8.0819	0	2298	0	1974	0	383.7	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	21.67	0	27.5146	0	34.9245	0	22.499	0	21.534	0	201.13	0	101.3	0	0.34	0	0.0288	0	0.000763	0	2.24	0	8.0427	0	8.0812	0	2298	0	1974	0	384.5	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	16.75	0	27.5104	0	34.9257	0	22.501	0	16.645	0	201.07	0	101.3	0	0.40	0	0.0324	0	0.000877	0	2.53	0	8.0409	0	8.0792	0	2298	0	1975	0	386.7	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	11.71	0	27.5107	0	34.9261	0	22.501	0	11.637	0	201.11	0	101.3	0	0.30	0	0.0288	0	0.000688	0	2.04	0	8.0419	8	8.0800	8	2298	0	1975	8	385.8	8
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0	7.77	0	27.5119	0	34.9246	0	22.499	0	7.721	0	201.22	0	101.4	0	0.43	0	0.0216	0	0.000852	0	2.47	0	8.0424	0	8.0804	0	2298	0	1974	0	385.4	0
5906039	71	C	09/13/2019	13:15	203.325	22.028	0	0																																
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	1599.28	0	2.6860	0	34.5802	0	27.588	0	1583.242	0	71.89	0	22.0	0	41.03	0	0.0108	0	0.000338	0	1.13	0	7.6850	0	7.4437	0	2402	0	2359	0	812.9	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	1500.10	0	2.8667	0	34.5706	0	27.564	0	1485.404	0	67.08	0	20.7	0	41.30	0	0.0144	0	0.000338	0	1.13	0	7.6746	0	7.4333	0	2398	0	2359	0	843.0	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	1399.61	0	3.0306	0	34.5607	0	27.541	0	1386.228	0	63.52	0	19.6	0	41.59	0	0.0144	0	0.000338	0	1.13	0	7.6676	0	7.4256	0	2395	0	2358	0	867.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	1300.40	0	3.2400	0	34.5523	0	27.514	0	1288.270	0	59.71	0	18.6	0	41.77	0	0.0144	0	0.000352	0	1.17	0	7.6594	0	7.4176	0	2390	0	2356	0	894.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	1199.87	0	3.5077	0	34.5253	0	27.467	0	1188.961	0	53.60	0	16.8	0	41.90	0	0.0108	0	0.000352	0	1.17	0	7.6467	0	7.4062	0	2382	0	2352	0	931.3	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	1099.34	0	3.7202	0	34.5020	0	27.427	0	1089.606	0	49.86	0	15.7	0	41.85	0	0.0144	0	0.000390	0	1.27	0	7.6373	0	7.3970	0	2376	0	2349	0	962.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	999.38	0	3.9778	0	34.4695	0	27.374	0	990.767	0	45.03	0	14.2	0	41.98	0	0.0144	0	0.000366	0	1.20	0	7.6253	0	7.3861	0	2368	0	2345	0	1000.9	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	951.72	0	4.1273	0	34.4546	0	27.347	0	943.625	0	42.86	0	13.6	0	41.81	0	0.0144	0	0.000366	0	1.21	0	7.6176	0	7.3795	0	2364	0	2343	0	1024.5	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	901.76	0	4.1877	0	34.4281	0	27.319	0	894.197	0	40.14	0	12.8	0	42.04	0	0.0180	0	0.000392	0	1.27	0	7.6091	0	7.3710	0	2360	0	2343	0	1050.4	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	851.56	0	4.3029	0	34.3972	0	27.282	0	844.519	0	37.45	0	11.9	0	41.92	0	0.0180	0	0.000379	0	1.24	0	7.5978	0	7.3607	0	2355	0	2341	0	1084.3	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	801.34	0	4.4982	0	34.3552	0	27.227	0	794.810	0	35.66	0	11.4	0	41.54	0	0.0180	0	0.000380	0	1.24	0	7.5893	0	7.3538	0	2347	0	2336	0	1111.2	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	751.24	0	4.6516	0	34.2955	0	27.163	0	745.207	0	35.43	0	11.4	0	41.43	0	0.0144	0	0.000380	0	1.24	0	7.5804	0	7.3461	0	2339	0	2330	0	1138.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	701.56	0	4.8125	0	34.2410	0	27.101	0	696.009	0	37.23	0	12.0	0	41.07	0	0.0144	0	0.000393	0	1.28	0	7.5719	0	7.3389	0	2331	0	2324	0	1166.3	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	651.88	0	5.0656	0	34.1816	0	27.025	0	646.799	0	43.21	0	14.0	0	39.92	0	0.0144	0	0.000444	0	1.41	0	7.5773	0	7.3449	0	2320	0	2312	0	1154.4	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	601.74	0	5.5414	0	34.1482	0	26.942	0	597.122	0	52.75	0	17.3	0	38.42	0	0.0144	0	0.000395	0	1.28	0	7.5941	0	7.3639	0	2309	0	2295	0	1113.0	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	551.69	0	6.1881	0	34.1116	0	26.833	0	547.522	0	70.70	0	23.5	0	35.59	0	0.0144	0	0.000421	0	1.35	0	7.6266	0	7.3991	0	2296	0	2270	0	1032.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	501.80	0	6.9042	0	34.0834	0	26.716	0	498.069	0	92.14	0	31.1	0	32.43	0	0.0108	0	0.000422	0	1.35	0	7.6787	0	7.4531	0	2285	0	2241	0	914.2	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	451.89	0	7.7471	0	34.0752	0	26.591	0	448.584	0	122.24	0	42.1	0	28.47	0	0.0108	0	0.000398	0	1.29	0	7.7371	0	7.5153	0	2276	0	2212	0	796.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	401.77	0	8.8899	0	34.0650	0	26.411	0	398.878	0	158.62	0	56.0	0	22.18	0	0.0036	0	0.000413	0	1.33	0	7.8416	0	7.6256	0	2265	0	2164	0	617.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	381.85	0	9.5007	0	34.0836	0	26.327	0	379.120	0	169.49	0	60.7	0	20.30	0	0.0036	0	0.000413	0	1.33	0	7.8586	0	7.6494	0	2262	0	2151	0	593.6	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	361.50	0	9.9983	0	34.1060	0	26.262	0	358.933	0	179.87	0	65.1	0	18.08	0	0.0036	0	0.000464	0	1.46	0	7.8904	0	7.6857	0	2260	0	2136	0	549.2	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	351.77	0	10.1504	0	34.1079	0	26.237	0	349.280	0	184.04	0	66.8	0	17.88	0	0.0036	0	0.000427	0	1.36	0	7.8909	0	7.6880	0	2260	0	2135	0	549.3	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	341.56	0	10.4969	0	34.1232	0	26.189	0	339.151	0	189.52	0	69.3	0	16.52	0	0.0036	0	0.000440	0	1.40	0	7.9129	0	7.7135	0	2259	0	2124	0	520.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	331.61	0	10.9214	0	34.1432	0	26.130	0	329.279	0	192.63	0	71.1	0	15.09	0	0.0036	0	0.000440	0	1.40	0	7.9170	0	7.7231	0	2258	0	2120	0	515.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	321.89	0	11.1095	0	34.1522	0	26.103	0	319.635	0	197.63	0	73.2	0	14.67	0	0.0036	0	0.000453	0	1.43	0	7.9464	0	7.7535	0	2258	0	2107	0	478.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	311.72	0	11.3936	0	34.1827	0	26.075	0	309.544	0	202.82	0	75.6	0	13.49	0	0.0000	0	0.000415	0	1.33	0	7.9512	0	7.7619	0	2260	0	2105	0	474.0	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	301.60	0	11.7517	0	34.2035	0	26.025	0	299.502	0	202.65	0	76.2	0	12.76	0	0.0036	0	0.000428	0	1.37	0	7.9545	0	7.7700	0	2260	0	2102	0	470.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	291.37	0	11.9807	0	34.2169	0	25.992	0	289.350	0	202.07	0	76.3	0	12.34	0	0.0036	0	0.000441	0	1.40	0	7.9557	0	7.7741	0	2260	0	2100	0	470.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	281.35	0	12.2022	0	34.2330	0	25.962	0	279.406	0	200.96	0	76.2	0	11.96	0	0.0036	0	0.000441	0	1.40	0	7.9625	0	7.7835	0	2260	0	2096	0	462.7	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	271.51	0	12.6623	0	34.2660	0	25.899	0	269.641	0	201.15	0	77.1	0	11.26	0	0.0000	0	0.000429	0	1.37	0	7.9735	0	7.8005	0	2261	0	2090	0	450.6	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	261.65	0	13.2997	0	34.3493	0	25.836	0	259.855	0	202.01	0	78.4	0	9.95	0	0.0000	0	0.000430	0	1.37	0	7.9822	0	7.8180	0	2266	0	2086	0	442.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	251.66	0	13.8775	0	34.3915	0	25.751	0	249.939	0	200.56	0	78.8	0	9.15	0	0.0000	0	0.000455	0	1.44	0	7.9844	0	7.8283	0	2268	0	2083	0	440.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	241.54	0	14.1909	0	34.4110	0	25.700	0	239.894	0	196.74	0	77.8	0	8.97	0	0.0000	0	0.000405	0	1.31	0	7.9703	0	7.8189	0	2269	0	2088	0	458.4	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	231.88	0	14.7546	0	34.4703	0	25.625	0	230.306	0	196.40	0	78.6	0	7.90	0	0.0000	0	0.000443	0	1.41	0	7.9920	0	7.8479	0	2272	0	2078	0	434.0	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	221.59	0	15.0421	0	34.5148	0	25.597	0	220.091	0	198.30	0	79.8	0	7.33	0	0.0036	0	0.000456	0	1.44	0	7.9969	0	7.8566	0	2274	0	2076	0	429.3	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	211.55	0	15.7266	0	34.5749	0	25.491	0	210.124	0	196.52	0	80.2	0	6.59	0	0.0036	0	0.000469	0	1.47	0	8.0005	0	7.8699	0	2278	0	2072	0	426.4	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	201.66	0	16.3249	0	34.6399	0	25.404	0	200.305	0	197.01	0	81.4	0	5.90	0	0.0036	0	0.000457	0	1.44	0	8.0076	0	7.8854	0	2282	0	2068	0	419.6	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	191.42	0	17.2185	0	34.7705	0	25.295	0	190.139	0	199.94	0	84.1	0	3.92	0	0.0216	0	0.000445	0	1.41	0	8.0231	0	7.9135	0	2289	0	2060	0	403.9	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	181.46	0	17.7796	0	34.8427	0	25.214	0	180.250	0	202.93	0	86.3	0	3.57	0	0.0252	0	0.000495	0	1.54	0	8.0240	0	7.9224	0	2292	0	2059	0	403.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	171.74	0	18.3171	0	34.9367	0	25.154	0	170.599	0	205.15	0	88.2	0	2.55	0	0.0360	0	0.000533	0	1.64	0	8.0395	0	7.9454	0	2298	0	2051	0	388.0	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	161.46	0	18.6004	0	34.9642	0	25.103	0	160.391	0	203.01	0	87.7	0	2.44	0	0.0504	0	0.000546	0	1.67	0	8.0320	0	7.9418	0	2299	0	2054	0	396.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	151.72	0	18.9312	0	34.9671	0	25.022	0	150.719	0	200.62	0	87.2	0	3.03	0	0.0936	0	0.000622	0	1.87	0	8.0311	0	7.9455	0	2300	0	2053	0	398.2	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	141.93	0	19.6910	0	35.0602	0	24.897	0	140.997	0	203.60	0	89.8	0	1.77	0	0.1368	0	0.000698	0	2.07	0	8.0429	0	7.9682	0	2306	0	2045	0	386.4	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	131.64	0	20.0598	0	35.1005	0	24.830	0	130.778	0	208.90	0	92.8	0	1.06	0	0.1908	0	0.000711	0	2.10	0	8.0544	0	7.9848	0	2308	0	2038	0	374.8	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	121.91	0	20.3749	0	35.1249	0	24.765	0	121.114	0	212.07	0	94.7	0	0.55	0	0.2340	0	0.000711	0	2.10	0	8.0594	0	7.9941	0	2310	0	2034	0	370.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	111.85	0	20.5807	0	35.1243	0	24.709	0	111.123	0	213.42	0	95.7	0	0.39	0	0.2880	0	0.000648	0	1.94	0	8.0578	0	7.9953	0	2310	0	2034	0	372.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	101.77	0	20.9686	0	35.1416	0	24.617	0	101.111	0	215.92	0	97.5	0	0.29	0	0.2952	0	0.000635	0	1.91	0	8.0616	0	8.0045	0	2311	0	2030	0	368.5	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	96.93	0	21.3106	0	35.1510	0	24.530	0	96.303	0	218.00	0	99.0	0	0.34	0	0.2376	0	0.000673	0	2.00	0	8.0683	0	8.0162	0	2312	0	2024	0	361.7	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	90.89	0	21.8698	0	35.1615	0	24.383	0	90.304	0	221.17	0	101.5	0	0.32	0	0.1584	0	0.000711	0	2.10	0	8.0686	0	8.0246	0	2313	0	2019	0	361.4	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	86.84	0	22.0405	0	35.1678	0	24.340	0	86.281	0	221.62	0	102.0	0	0.44	0	0.1296	0	0.000699	0	2.07	0	8.0715	0	8.0299	0	2313	0	2017	0	358.5	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	81.90	0	22.4354	0	35.1771	0	24.236	0	81.373	0	221.58	0	102.7	0	0.38	0	0.1152	0	0.000749	0	2.20	0	8.0687	0	8.0330	0	2314	0	2015	0	361.2	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	76.96	0	22.9685	0	35.1028	0	24.027	0	76.466	0	222.73	0	104.1	0	0.35	0	0.1152	0	0.000712	0	2.10	0	8.0640	0	8.0361	0	2309	0	2010	0	365.4	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	71.95	0	23.6750	0	35.1074	0	23.825	0	71.489	0	228.03	0	107.9	0	0.47	0	0.0972	0	0.000838	0	2.43	0	8.0639	0	8.0465	0	2309	0	2004	0	365.0	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	66.81	0	24.2060	0	35.0878	0	23.653	0	66.383	0	227.54	0	108.6	0	0.27	0	0.0720	0	0.000801	0	2.33	0	8.0617	0	8.0521	0	2308	0	2000	0	366.9	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	61.96	0	25.4613	0	35.0181	0	23.220	0	61.565	0	222.88	0	108.6	0	0.25	0	0.0792	0	0.000864	0	2.50	0	8.0478	0	8.0568	0	2304	0	1994	0	380.3	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	56.71	0	26.4203	0	34.9805	0	22.893	0	56.349	0	216.26	0	107.1	0	0.57	0	0.0612	0	0.000940	0	2.70	0	8.0445	0	8.0678	0	2302	0	1985	0	382.7	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	51.84	0	26.7467	0	34.9610	0	22.775	0	51.510	0	208.30	0	103.7	0	0.59	0	0.0540	0	0.000902	0	2.60	0	8.0462	0	8.0742	0	2301	0	1980	0	380.6	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	46.93	0	27.5154	0	34.9223	0	22.499	0	46.632	0	202.09	0	101.8	0	0.37	0	0.0324	0	0.000814	0	2.37	0	8.0382	0	8.0776	0	2298	0	1977	0	388.4	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	41.76	0	27.5258	0	34.9225	0	22.496	0	41.496	0	201.34	0	101.4	0	0.38	0	0.0252	0	0.000726	0	2.14	0	8.0405	0	8.0799	0	2298	0	1975	0	386.0	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	36.89	0	27.5466	0	34.9242	0	22.490	0	36.657	0	201.20	0	101.4	0	0.39	0	0.0288	0	0.000726	0	2.14	0	8.0394	8	8.0789	8	2298	0	1976	8	387.4	8
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	31.85	0	27.5604	0	34.9242	0	22.485	0	31.649	0	201.15	0	101.4	0	0.36	0	0.0288	0	0.000776	0	2.27	0	8.0375	8	8.0770	8	2298	0	1977	8	389.7	8
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	26.56	0	27.5722	0	34.9261	0	22.482	0	26.393	0	201.08	0	101.4	0	0.48	0	0.0396	0	0.005221	0	13.83	0	8.0416	8	8.0811	8	2298	0	1974	8	385.4	8
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	21.67	0	27.5753	0	34.9256	0	22.481	0	21.534	0	200.99	0	101.3	0	0.37	0	0.0288	0	0.000763	0	2.24	0	8.0417	0	8.0811	0	2298	0	1974	0	385.5	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	16.58	0	27.5788	0	34.9272	0	22.480	0	16.476	0	201.07	0	101.4	0	0.50	0	0.0288	0	0.000789	0	2.30	0	8.0431	0	8.0824	0	2298	0	1973	0	384.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	11.79	0	27.5782	0	34.9261	0	22.479	0	11.716	0	201.04	0	101.4	0	0.31	0	0.0252	0	0.000801	0	2.34	0	8.0406	0	8.0797	0	2298	0	1975	0	387.1	0
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0	7.55	0	27.5786	0	34.9271	0	22.480	0	7.503	0	200.92	0	101.3	0	0.39	0	0.0252	0	0.000877	0	2.53	0	8.0414	8	8.0804	8	2298	0	1975	8	386.4	8
5906039	72	C	09/14/2019	13:27	203.362	22.034	0	0																																
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	1599.31	0	2.7131	0	34.5808	0	27.586	0	1583.268	0	71.25	0	21.9	0	41.05	0	0.0108	0	0.000325	0	1.10	0	7.6836	0	7.4429	0	2402	0	2359	0	815.7	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	1499.58	0	2.8728	0	34.5702	0	27.563	0	1484.889	0	67.33	0	20.7	0	41.27	0	0.0108	0	0.000338	0	1.13	0	7.6738	0	7.4327	0	2398	0	2359	0	844.6	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	1399.51	0	3.0604	0	34.5600	0	27.538	0	1386.127	0	62.84	0	19.4	0	41.59	0	0.0144	0	0.000351	0	1.17	0	7.6660	0	7.4246	0	2394	0	2358	0	870.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	1299.39	0	3.2603	0	34.5513	0	27.512	0	1287.270	0	59.13	0	18.4	0	41.66	0	0.0180	0	0.000352	0	1.17	0	7.6589	0	7.4174	0	2390	0	2356	0	895.2	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	1199.84	0	3.4995	0	34.5268	0	27.469	0	1188.930	0	54.12	0	16.9	0	41.83	0	0.0144	0	0.000339	0	1.14	0	7.6478	0	7.4071	0	2382	0	2352	0	928.8	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	1099.43	0	3.7175	0	34.5012	0	27.426	0	1089.693	0	50.38	0	15.8	0	41.78	0	0.0180	0	0.000365	0	1.20	0	7.6386	0	7.3982	0	2376	0	2349	0	959.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	999.75	0	3.9461	0	34.4682	0	27.376	0	991.131	0	45.28	0	14.3	0	41.94	0	0.0144	0	0.000366	0	1.20	0	7.6254	0	7.3858	0	2368	0	2346	0	1000.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	951.59	0	4.1180	0	34.4582	0	27.351	0	943.495	0	43.09	0	13.7	0	41.81	0	0.0144	0	0.000379	0	1.24	0	7.6166	0	7.3785	0	2364	0	2344	0	1027.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	901.89	0	4.1836	0	34.4338	0	27.324	0	894.324	0	40.05	0	12.7	0	41.97	0	0.0144	0	0.000354	0	1.17	0	7.6087	0	7.3706	0	2361	0	2343	0	1051.7	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	851.87	0	4.3425	0	34.3909	0	27.273	0	844.824	0	37.00	0	11.8	0	41.81	0	0.0144	0	0.000392	0	1.27	0	7.5945	0	7.3583	0	2354	0	2341	0	1092.6	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	801.33	0	4.5094	0	34.3472	0	27.220	0	794.798	0	35.15	0	11.2	0	41.71	0	0.0180	0	0.000367	0	1.21	0	7.5830	0	7.3485	0	2346	0	2337	0	1127.7	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	751.78	0	4.5684	0	34.2926	0	27.169	0	745.741	0	35.27	0	11.3	0	41.37	0	0.0180	0	0.000380	0	1.24	0	7.5762	0	7.3414	0	2340	0	2333	0	1150.4	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	701.53	0	4.7973	0	34.2461	0	27.107	0	695.978	0	37.03	0	11.9	0	41.00	0	0.0144	0	0.000418	0	1.34	0	7.5743	0	7.3408	0	2331	0	2325	0	1159.7	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	651.66	0	5.0160	0	34.1825	0	27.031	0	646.580	0	42.54	0	13.8	0	40.10	0	0.0144	0	0.000394	0	1.28	0	7.5728	0	7.3404	0	2321	0	2314	0	1167.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	601.64	0	5.4736	0	34.1520	0	26.954	0	597.022	0	52.26	0	17.1	0	38.75	0	0.0144	0	0.000407	0	1.31	0	7.5881	0	7.3578	0	2310	0	2298	0	1129.4	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	551.78	0	6.1720	0	34.1136	0	26.837	0	547.610	0	71.30	0	23.7	0	35.83	0	0.0144	0	0.000434	0	1.38	0	7.6247	0	7.3972	0	2296	0	2271	0	1037.8	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	501.65	0	6.9793	0	34.0827	0	26.706	0	497.919	0	95.34	0	32.3	0	31.90	0	0.0144	0	0.000448	0	1.42	0	7.6865	0	7.4611	0	2284	0	2238	0	897.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	451.56	0	7.8225	0	34.0673	0	26.574	0	448.256	0	127.17	0	43.8	0	27.75	0	0.0072	0	0.000462	0	1.45	0	7.7481	0	7.5264	0	2275	0	2207	0	775.2	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	401.41	0	9.1564	0	34.0721	0	26.374	0	398.521	0	164.09	0	58.3	0	21.32	0	0.0036	0	0.000476	0	1.49	0	7.8483	0	7.6356	0	2264	0	2158	0	607.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	381.44	0	9.5688	0	34.0864	0	26.318	0	378.713	0	173.48	0	62.2	0	19.98	0	0.0036	0	0.000439	0	1.39	0	7.8624	0	7.6539	0	2262	0	2150	0	587.9	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	361.81	0	10.1314	0	34.1067	0	26.240	0	359.240	0	181.88	0	66.0	0	17.81	0	0.0036	0	0.000591	0	1.79	0	7.8893	0	7.6866	0	2259	0	2135	0	550.8	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	351.86	0	10.3206	0	34.1181	0	26.216	0	349.369	0	186.78	0	68.1	0	17.18	0	0.0036	0	0.000427	0	1.36	0	7.9011	0	7.7001	0	2259	0	2130	0	535.3	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	341.70	0	10.6656	0	34.1384	0	26.172	0	339.289	0	192.93	0	70.8	0	15.62	0	0.0036	0	0.000440	0	1.40	0	7.9259	0	7.7282	0	2259	0	2118	0	503.3	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	331.67	0	11.0142	0	34.1514	0	26.120	0	329.338	0	196.99	0	72.9	0	14.91	0	0.0036	0	0.000453	0	1.43	0	7.9268	0	7.7338	0	2258	0	2115	0	503.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	321.68	0	11.2171	0	34.1599	0	26.090	0	319.426	0	199.52	0	74.1	0	14.19	0	0.0036	0	0.000466	0	1.46	0	7.9406	0	7.7496	0	2258	0	2109	0	486.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	310.69	0	11.6459	0	34.1992	0	26.042	0	308.521	0	202.99	0	76.1	0	12.88	0	0.0036	0	0.000428	0	1.37	0	7.9524	0	7.7668	0	2260	0	2103	0	472.7	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	301.85	0	11.9413	0	34.2302	0	26.010	0	299.749	0	204.02	0	77.0	0	12.33	0	0.0000	0	0.000429	0	1.37	0	7.9655	0	7.7834	0	2261	0	2097	0	457.8	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	291.43	0	12.6845	0	34.3000	0	25.921	0	289.409	0	204.50	0	78.4	0	11.01	0	0.0000	0	0.000454	0	1.43	0	7.9731	0	7.8012	0	2263	0	2091	0	450.3	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	281.39	0	13.1071	0	34.3312	0	25.862	0	279.445	0	203.78	0	78.8	0	10.29	0	0.0036	0	0.000455	0	1.44	0	7.9795	0	7.8132	0	2264	0	2086	0	443.8	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	271.89	0	13.4456	0	34.3506	0	25.808	0	270.017	0	199.46	0	77.7	0	10.09	0	0.0000	0	0.000430	0	1.37	0	7.9746	0	7.8131	0	2265	0	2087	0	450.4	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	261.61	0	13.9093	0	34.3773	0	25.733	0	259.815	0	197.62	0	77.7	0	9.14	0	0.0000	0	0.000443	0	1.40	0	7.9833	0	7.8280	0	2266	0	2082	0	441.3	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	251.40	0	14.2969	0	34.4352	0	25.697	0	249.681	0	201.12	0	79.7	0	8.32	0	0.0036	0	0.000481	0	1.50	0	7.9894	0	7.8393	0	2270	0	2080	0	435.4	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	241.73	0	14.5197	0	34.4601	0	25.668	0	240.083	0	201.05	0	80.1	0	7.95	0	0.0036	0	0.000431	0	1.37	0	7.9922	0	7.8450	0	2271	0	2078	0	433.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	229.54	0	14.9832	0	34.5037	0	25.601	0	227.982	0	199.44	0	80.2	0	7.53	0	0.0036	0	0.000444	0	1.41	0	7.9960	0	7.8552	0	2273	0	2076	0	429.8	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	221.36	0	15.4362	0	34.5486	0	25.536	0	219.862	0	199.25	0	80.8	0	6.66	0	0.0036	0	0.000431	0	1.37	0	8.0002	0	7.8656	0	2276	0	2073	0	426.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	211.71	0	15.8974	0	34.6004	0	25.472	0	210.282	0	199.10	0	81.5	0	5.82	0	0.0036	0	0.000823	0	2.39	0	8.0055	0	7.8774	0	2279	0	2070	0	420.9	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	201.62	0	16.2344	0	34.6366	0	25.423	0	200.265	0	197.57	0	81.5	0	5.91	0	0.0036	0	0.000457	0	1.44	0	8.0050	0	7.8815	0	2281	0	2070	0	422.4	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	191.58	0	16.6239	0	34.6854	0	25.370	0	190.297	0	197.70	0	82.2	0	5.10	0	0.0072	0	0.000444	0	1.41	0	8.0160	0	7.8978	0	2284	0	2064	0	410.9	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	181.71	0	17.3325	0	34.7805	0	25.275	0	180.498	0	200.45	0	84.5	0	3.99	0	0.0144	0	0.000419	0	1.34	0	8.0211	0	7.9129	0	2289	0	2061	0	406.6	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	171.75	0	17.9589	0	34.8843	0	25.202	0	170.608	0	202.69	0	86.5	0	2.84	0	0.0288	0	0.000445	0	1.41	0	8.0360	0	7.9365	0	2295	0	2053	0	391.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	161.74	0	18.8035	0	34.9863	0	25.069	0	160.669	0	202.13	0	87.7	0	2.34	0	0.0648	0	0.000660	0	1.97	0	8.0361	0	7.9489	0	2301	0	2052	0	392.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	151.50	0	19.3281	0	35.0109	0	24.954	0	150.500	0	200.77	0	87.9	0	2.48	0	0.1152	0	0.000647	0	1.94	0	8.0312	0	7.9516	0	2303	0	2052	0	398.3	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	141.89	0	19.5250	0	35.0309	0	24.918	0	140.957	0	204.56	0	89.9	0	2.30	0	0.1404	0	0.000685	0	2.04	0	8.0401	0	7.9630	0	2304	0	2047	0	389.2	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	131.81	0	20.1594	0	35.1128	0	24.813	0	130.946	0	210.53	0	93.7	0	0.67	0	0.2052	0	0.000660	0	1.97	0	8.0536	0	7.9855	0	2309	0	2038	0	375.6	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	121.68	0	20.5129	0	35.1320	0	24.733	0	120.886	0	213.77	0	95.7	0	0.38	0	0.2556	0	0.000660	0	1.97	0	8.0582	0	7.9950	0	2310	0	2034	0	371.3	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	111.81	0	20.7022	0	35.1373	0	24.686	0	111.083	0	216.32	0	97.2	0	0.30	0	0.2880	0	0.000661	0	1.97	0	8.0613	0	8.0006	0	2311	0	2032	0	368.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	101.77	0	21.1153	0	35.1525	0	24.585	0	101.111	0	218.50	0	98.9	0	0.32	0	0.2376	0	0.000635	0	1.91	0	8.0655	0	8.0106	0	2312	0	2027	0	364.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	96.89	0	21.2756	0	35.1542	0	24.543	0	96.263	0	217.96	0	99.0	0	0.41	0	0.2268	0	0.000635	0	1.91	0	8.0606	0	8.0080	0	2312	0	2029	0	369.6	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	91.76	0	21.3193	0	35.0997	0	24.489	0	91.168	0	217.57	0	98.8	0	0.43	0	0.2412	0	0.000737	0	2.17	0	8.0579	0	8.0058	0	2309	0	2027	0	372.3	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	86.77	0	21.7669	0	35.1077	0	24.371	0	86.211	0	218.75	0	100.2	0	0.05	0	0.1872	0	0.000737	0	2.17	0	8.0595	0	8.0139	0	2310	0	2023	0	370.6	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	81.84	0	22.1271	0	35.1045	0	24.268	0	81.314	0	220.97	0	101.8	0	0.27	0	0.1368	0	0.000800	0	2.33	0	8.0616	0	8.0213	0	2309	0	2019	0	368.3	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	76.94	0	22.6374	0	35.1021	0	24.121	0	76.446	0	222.44	0	103.4	0	0.22	0	0.1404	0	0.000851	0	2.47	0	8.0609	0	8.0281	0	2309	0	2015	0	368.8	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	71.62	0	22.8964	0	35.1082	0	24.051	0	71.161	0	223.72	0	104.5	0	0.30	0	0.0936	0	0.000800	0	2.33	0	8.0647	0	8.0356	0	2309	0	2011	0	364.9	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	66.94	0	23.6924	0	35.1045	0	23.817	0	66.512	0	226.45	0	107.2	0	0.35	0	0.0900	0	0.000813	0	2.37	0	8.0623	0	8.0449	0	2309	0	2005	0	367.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	61.94	0	23.9419	0	35.0893	0	23.732	0	61.545	0	227.18	0	108.0	0	0.46	0	0.0864	0	0.000813	0	2.37	0	8.0620	0	8.0482	0	2308	0	2002	0	367.1	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	56.88	0	24.6515	0	35.0467	0	23.487	0	56.518	0	224.67	0	108.0	0	0.45	0	0.0864	0	0.000839	0	2.43	0	8.0553	0	8.0520	0	2306	0	1998	0	373.4	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	51.82	0	26.2562	0	34.9836	0	22.946	0	51.490	0	214.76	0	106.0	0	0.43	0	0.0540	0	0.000852	0	2.47	0	8.0404	0	8.0611	0	2302	0	1989	0	387.6	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	46.95	0	26.6854	0	34.9603	0	22.793	0	46.652	0	210.56	0	104.7	0	0.32	0	0.0684	0	0.000839	0	2.43	0	8.0421	0	8.0690	0	2301	0	1984	0	385.4	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	41.86	0	27.5453	0	34.9161	0	22.485	0	41.595	0	202.26	0	101.9	0	0.35	0	0.0396	0	0.000776	0	2.27	0	8.0368	0	8.0765	0	2298	0	1977	0	390.1	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	36.88	0	27.5794	0	34.9248	0	22.480	0	36.647	0	201.32	0	101.5	0	0.45	0	0.0288	0	0.000751	0	2.21	0	8.0387	8	8.0787	8	2298	0	1976	8	388.1	8
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	31.57	0	27.5911	0	34.9270	0	22.477	0	31.371	0	201.19	0	101.5	0	0.37	0	0.0324	0	0.000864	0	2.50	0	8.0376	0	8.0776	0	2298	0	1976	0	389.5	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	26.74	0	27.5904	0	34.9277	0	22.478	0	26.572	0	201.15	0	101.5	0	0.46	0	0.0288	0	0.000839	0	2.44	0	8.0393	0	8.0792	0	2298	0	1975	0	387.8	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	21.63	0	27.5914	0	34.9264	0	22.476	0	21.494	0	201.19	0	101.5	0	0.38	0	0.0252	0	0.001029	0	2.93	0	8.0394	0	8.0791	0	2298	0	1975	0	388.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	16.46	0	27.5880	0	34.9270	0	22.477	0	16.357	0	201.20	0	101.5	0	0.29	0	0.0360	0	0.001041	0	2.96	0	8.0394	0	8.0788	0	2298	0	1976	0	388.2	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	11.79	0	27.5836	0	34.9268	0	22.478	0	11.716	0	201.17	0	101.4	0	0.46	0	0.0360	0	0.000751	0	2.21	0	8.0405	0	8.0797	0	2298	0	1975	0	387.2	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0	7.55	0	27.5845	0	34.9252	0	22.476	0	7.503	0	201.17	0	101.4	0	0.40	0	0.0288	0	0.000953	0	2.73	0	8.0407	0	8.0798	0	2298	0	1975	0	387.0	0
5906039	73	C	09/15/2019	13:32	203.396	22.060	0	0																																
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	1599.39	0	2.7306	0	34.5795	0	27.584	0	1583.344	0	71.00	0	21.8	0	41.05	0	0.0144	0	0.000350	0	1.16	0	7.6809	0	7.4407	0	2401	0	2360	0	821.1	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	1500.02	0	2.8681	0	34.5701	0	27.563	0	1485.320	0	66.89	0	20.6	0	41.41	0	0.0144	0	0.000351	0	1.17	0	7.6734	0	7.4323	0	2398	0	2359	0	845.4	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	1399.75	0	3.1040	0	34.5567	0	27.531	0	1386.362	0	61.78	0	19.1	0	41.63	0	0.0180	0	0.000339	0	1.13	0	7.6620	0	7.4217	0	2393	0	2358	0	878.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	1299.69	0	3.2784	0	34.5505	0	27.509	0	1287.564	0	58.85	0	18.3	0	41.85	0	0.0108	0	0.000352	0	1.17	0	7.6591	0	7.4178	0	2389	0	2355	0	894.6	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	1199.75	0	3.4799	0	34.5319	0	27.475	0	1188.839	0	55.38	0	17.3	0	41.83	0	0.0144	0	0.000365	0	1.20	0	7.6502	0	7.4089	0	2383	0	2352	0	923.6	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	1099.77	0	3.7271	0	34.5018	0	27.426	0	1090.027	0	50.25	0	15.8	0	41.83	0	0.0108	0	0.000416	0	1.33	0	7.6377	0	7.3975	0	2376	0	2349	0	961.6	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	1000.44	0	3.9111	0	34.4735	0	27.384	0	991.812	0	45.97	0	14.5	0	41.85	0	0.0144	0	0.000378	0	1.24	0	7.6269	0	7.3867	0	2370	0	2347	0	997.0	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	951.78	0	4.0998	0	34.4625	0	27.356	0	943.681	0	43.68	0	13.9	0	42.06	0	0.0144	0	0.000404	0	1.30	0	7.6198	0	7.3811	0	2365	0	2344	0	1019.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	901.38	0	4.1840	0	34.4348	0	27.325	0	893.817	0	40.86	0	13.0	0	41.92	0	0.0108	0	0.000379	0	1.24	0	7.6125	0	7.3739	0	2361	0	2342	0	1042.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	851.66	0	4.3307	0	34.4046	0	27.285	0	844.615	0	37.71	0	12.0	0	41.84	0	0.0216	0	0.000367	0	1.21	0	7.6008	0	7.3637	0	2355	0	2340	0	1076.6	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	801.56	0	4.4316	0	34.3513	0	27.231	0	795.025	0	35.73	0	11.4	0	41.77	0	0.0144	0	0.000367	0	1.21	0	7.5871	0	7.3511	0	2348	0	2338	0	1116.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	751.78	0	4.5846	0	34.2902	0	27.166	0	745.739	0	35.63	0	11.4	0	41.48	0	0.0180	0	0.000393	0	1.27	0	7.5786	0	7.3438	0	2339	0	2331	0	1143.4	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	701.58	0	4.8065	0	34.2417	0	27.102	0	696.027	0	37.20	0	12.0	0	40.82	0	0.0180	0	0.000393	0	1.28	0	7.5743	0	7.3409	0	2331	0	2324	0	1159.5	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	651.41	0	5.0032	0	34.1859	0	27.036	0	646.331	0	41.58	0	13.4	0	40.18	0	0.0216	0	0.000406	0	1.31	0	7.5721	0	7.3395	0	2321	0	2315	0	1169.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	601.32	0	5.3219	0	34.1580	0	26.976	0	596.704	0	50.47	0	16.4	0	39.21	0	0.0144	0	0.000419	0	1.34	0	7.5864	0	7.3544	0	2313	0	2302	0	1134.4	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	551.42	0	6.0690	0	34.1202	0	26.855	0	547.252	0	67.10	0	22.2	0	36.51	0	0.0108	0	0.000408	0	1.31	0	7.6161	0	7.3882	0	2298	0	2276	0	1059.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	501.32	0	7.0667	0	34.0855	0	26.696	0	497.591	0	95.56	0	32.4	0	31.62	0	0.0144	0	0.000435	0	1.38	0	7.6929	0	7.4680	0	2283	0	2235	0	883.1	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	451.81	0	7.9549	0	34.0612	0	26.550	0	448.503	0	128.15	0	44.3	0	27.23	0	0.0072	0	0.000411	0	1.32	0	7.7576	0	7.5368	0	2272	0	2201	0	757.0	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	401.78	0	9.2249	0	34.0723	0	26.363	0	398.887	0	164.10	0	58.4	0	21.15	0	0.0036	0	0.000426	0	1.36	0	7.8507	0	7.6388	0	2263	0	2157	0	603.9	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	381.66	0	9.7662	0	34.0924	0	26.290	0	378.930	0	174.23	0	62.7	0	19.39	0	0.0036	0	0.000452	0	1.43	0	7.8691	0	7.6630	0	2261	0	2145	0	578.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	361.55	0	10.1028	0	34.1043	0	26.243	0	358.981	0	182.76	0	66.3	0	17.71	0	0.0036	0	0.000452	0	1.43	0	7.8916	0	7.6883	0	2259	0	2134	0	547.5	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	351.89	0	10.3229	0	34.1130	0	26.212	0	349.398	0	187.24	0	68.2	0	17.12	0	0.0036	0	0.000730	0	2.15	0	7.9005	0	7.6995	0	2259	0	2129	0	536.0	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	341.67	0	10.6026	0	34.1297	0	26.176	0	339.259	0	193.28	0	70.9	0	15.99	0	0.0036	0	0.000427	0	1.36	0	7.9218	0	7.7234	0	2259	0	2120	0	508.4	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	331.82	0	10.8727	0	34.1475	0	26.142	0	329.486	0	198.10	0	73.0	0	14.99	0	0.0036	0	0.000415	0	1.33	0	7.9328	0	7.7375	0	2259	0	2114	0	495.1	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	321.50	0	11.1538	0	34.1711	0	26.110	0	319.247	0	200.73	0	74.5	0	14.17	0	0.0000	0	0.000440	0	1.40	0	7.9422	0	7.7502	0	2259	0	2110	0	484.3	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	310.15	0	11.3742	0	34.1792	0	26.076	0	307.985	0	202.88	0	75.6	0	13.55	0	0.0036	0	0.000428	0	1.37	0	7.9516	0	7.7620	0	2259	0	2105	0	473.4	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	301.55	0	11.8114	0	34.2118	0	26.020	0	299.451	0	204.01	0	76.8	0	12.62	0	0.0000	0	0.000428	0	1.37	0	7.9603	0	7.7764	0	2260	0	2099	0	463.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	291.32	0	12.0463	0	34.2357	0	25.994	0	289.299	0	203.10	0	76.8	0	12.14	0	0.0000	0	0.000416	0	1.33	0	7.9608	0	7.7800	0	2261	0	2098	0	464.1	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	281.80	0	12.3657	0	34.2577	0	25.950	0	279.852	0	203.11	0	77.3	0	11.74	0	0.0036	0	0.000454	0	1.43	0	7.9674	0	7.7907	0	2261	0	2094	0	457.0	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	271.44	0	12.8303	0	34.3089	0	25.899	0	269.570	0	204.10	0	78.5	0	10.71	0	0.0000	0	0.000442	0	1.40	0	7.9795	0	7.8089	0	2264	0	2088	0	443.9	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	261.90	0	13.2631	0	34.3420	0	25.838	0	260.102	0	203.72	0	79.0	0	9.85	0	0.0000	0	0.000480	0	1.50	0	7.9823	0	7.8175	0	2265	0	2086	0	441.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	251.55	0	13.6421	0	34.3661	0	25.779	0	249.829	0	202.62	0	79.2	0	9.19	0	0.0000	0	0.000468	0	1.47	0	7.9856	0	7.8260	0	2267	0	2083	0	439.0	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	241.74	0	14.3535	0	34.4380	0	25.686	0	240.092	0	201.88	0	80.1	0	8.31	0	0.0036	0	0.000519	0	1.60	0	7.9915	0	7.8419	0	2270	0	2079	0	433.5	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	230.01	0	14.6327	0	34.4703	0	25.651	0	228.448	0	201.24	0	80.3	0	7.58	0	0.0000	0	0.000431	0	1.37	0	7.9958	0	7.8498	0	2272	0	2077	0	429.6	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	221.80	0	15.0130	0	34.5046	0	25.595	0	220.299	0	200.40	0	80.6	0	7.24	0	0.0036	0	0.000431	0	1.37	0	7.9995	0	7.8587	0	2274	0	2074	0	426.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	211.70	0	15.4249	0	34.5490	0	25.538	0	210.272	0	199.52	0	80.9	0	6.61	0	0.0036	0	0.000456	0	1.44	0	8.0003	0	7.8653	0	2276	0	2073	0	426.3	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	201.40	0	15.7603	0	34.5848	0	25.491	0	200.047	0	198.51	0	81.1	0	6.20	0	0.0036	0	0.000444	0	1.41	0	8.0045	0	7.8740	0	2279	0	2071	0	422.5	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	191.88	0	16.4964	0	34.6757	0	25.392	0	190.595	0	198.66	0	82.3	0	5.15	0	0.0072	0	0.000457	0	1.44	0	8.0150	0	7.8949	0	2283	0	2065	0	411.9	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	181.48	0	17.4501	0	34.8041	0	25.264	0	180.269	0	201.72	0	85.2	0	3.76	0	0.0180	0	0.000483	0	1.51	0	8.0272	0	7.9207	0	2290	0	2058	0	400.0	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	171.69	0	18.2017	0	34.9301	0	25.177	0	170.548	0	204.36	0	87.6	0	2.56	0	0.0288	0	0.000508	0	1.57	0	8.0394	0	7.9435	0	2297	0	2052	0	388.1	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	161.91	0	18.5135	0	34.9442	0	25.110	0	160.837	0	202.58	0	87.4	0	2.58	0	0.0540	0	0.000571	0	1.74	0	8.0327	0	7.9413	0	2298	0	2054	0	395.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	151.77	0	18.7359	0	34.9518	0	25.059	0	150.768	0	201.11	0	87.1	0	2.79	0	0.0792	0	0.000572	0	1.74	0	8.0332	0	7.9447	0	2299	0	2053	0	395.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	141.66	0	19.1214	0	35.0041	0	25.001	0	140.728	0	202.41	0	88.3	0	2.21	0	0.0936	0	0.000609	0	1.84	0	8.0383	0	7.9551	0	2302	0	2050	0	391.1	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	131.78	0	19.6427	0	35.0613	0	24.910	0	130.916	0	205.07	0	90.4	0	1.60	0	0.1368	0	0.000635	0	1.90	0	8.0496	0	7.9738	0	2306	0	2042	0	379.7	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	121.76	0	20.1601	0	35.1102	0	24.811	0	120.965	0	209.26	0	93.1	0	0.82	0	0.2052	0	0.000711	0	2.10	0	8.0525	0	7.9841	0	2309	0	2039	0	377.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	111.90	0	21.0538	0	35.1224	0	24.580	0	111.172	0	215.32	0	97.4	0	0.23	0	0.3420	0	0.000635	0	1.91	0	8.0596	0	8.0041	0	2310	0	2029	0	370.0	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	101.72	0	21.7304	0	35.1487	0	24.413	0	101.061	0	218.62	0	100.1	0	0.47	0	0.1836	0	0.000737	0	2.17	0	8.0639	0	8.0182	0	2312	0	2022	0	365.7	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	96.80	0	22.0698	0	35.1490	0	24.318	0	96.174	0	220.57	0	101.6	0	0.45	0	0.1332	0	0.000749	0	2.20	0	8.0653	0	8.0246	0	2312	0	2019	0	364.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	91.84	0	22.3135	0	35.1573	0	24.256	0	91.247	0	221.42	0	102.4	0	0.32	0	0.1152	0	0.000813	0	2.37	0	8.0649	0	8.0277	0	2313	0	2018	0	364.7	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	86.65	0	22.4990	0	35.1245	0	24.178	0	86.092	0	220.57	0	102.3	0	0.28	0	0.1188	0	0.000800	0	2.33	0	8.0617	0	8.0270	0	2311	0	2016	0	367.9	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	81.82	0	22.9511	0	35.1021	0	24.032	0	81.294	0	221.50	0	103.5	0	0.20	0	0.0972	0	0.000800	0	2.33	0	8.0640	0	8.0360	0	2309	0	2010	0	365.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	76.96	0	23.3186	0	35.0856	0	23.912	0	76.466	0	224.30	0	105.5	0	0.36	0	0.0972	0	0.000775	0	2.27	0	8.0651	0	8.0424	0	2308	0	2005	0	363.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	71.89	0	23.4764	0	35.0630	0	23.849	0	71.429	0	225.24	0	106.2	0	0.24	0	0.0972	0	0.000775	0	2.27	0	8.0631	0	8.0426	0	2307	0	2004	0	365.8	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	66.98	0	24.3552	0	35.0287	0	23.563	0	66.552	0	225.72	0	108.0	0	0.54	0	0.1008	0	0.000902	0	2.60	0	8.0578	0	8.0504	0	2305	0	1998	0	370.4	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	61.86	0	24.7831	0	35.0149	0	23.424	0	61.465	0	226.14	0	109.0	0	0.43	0	0.0684	0	0.000851	0	2.47	0	8.0537	0	8.0526	0	2304	0	1996	0	374.5	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	56.82	0	24.8303	0	35.0187	0	23.412	0	56.458	0	224.50	0	108.3	0	0.44	0	0.0648	0	0.000952	0	2.73	0	8.0525	8	8.0519	8	2304	0	1996	8	376.0	8
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	51.96	0	25.4874	0	35.0278	0	23.219	0	51.629	0	221.02	0	107.8	0	0.63	0	0.0684	0	0.000877	0	2.53	0	8.0552	0	8.0643	0	2305	0	1989	0	372.7	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	46.89	0	27.1677	0	34.9086	0	22.601	0	46.592	0	211.68	0	106.0	0	0.39	0	0.0792	0	0.000839	0	2.44	0	8.0424	0	8.0766	0	2297	0	1976	0	384.0	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	41.72	0	27.5836	0	34.9193	0	22.475	0	41.456	0	201.92	0	101.8	0	0.38	0	0.0360	0	0.000789	0	2.30	0	8.0391	0	8.0793	0	2298	0	1975	0	387.5	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	36.93	0	27.6174	0	34.9208	0	22.464	0	36.696	0	201.21	0	101.5	0	0.44	0	0.0360	0	0.000814	0	2.37	0	8.0386	0	8.0792	0	2298	0	1975	0	388.2	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	31.71	0	27.6150	0	34.9196	0	22.464	0	31.510	0	201.11	0	101.5	0	0.34	0	0.0288	0	0.000726	0	2.14	0	8.0402	0	8.0806	0	2298	0	1974	0	386.6	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	26.63	0	27.6138	0	34.9212	0	22.465	0	26.462	0	201.18	0	101.5	0	0.42	0	0.0468	0	0.001231	0	3.45	0	8.0393	0	8.0795	0	2298	0	1975	0	387.7	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	21.70	0	27.6133	0	34.9210	0	22.465	0	21.564	0	201.19	0	101.5	0	0.47	0	0.0288	0	0.000763	0	2.24	0	8.0397	0	8.0797	0	2298	0	1975	0	387.6	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	16.66	0	27.6127	0	34.9214	0	22.465	0	16.555	0	201.16	0	101.5	0	0.34	0	0.0288	0	0.000738	0	2.17	0	8.0389	0	8.0788	0	2298	0	1975	0	388.6	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	11.56	0	27.6114	0	34.9215	0	22.465	0	11.488	0	201.21	0	101.5	0	0.50	0	0.0288	0	0.000763	0	2.24	0	8.0396	0	8.0792	0	2298	0	1975	0	388.1	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0	7.81	0	27.6092	0	34.9204	0	22.465	0	7.761	0	201.26	0	101.5	0	0.21	0	0.0288	0	0.000726	0	2.14	0	8.0417	0	8.0812	0	2298	0	1974	0	385.9	0
5906039	74	C	09/16/2019	13:33	203.432	22.089	0	0																																
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	1599.83	0	2.6761	0	34.5832	0	27.591	0	1583.774	0	72.77	0	22.3	0	41.08	0	0.0144	0	0.000338	0	1.13	0	7.6857	0	7.4443	0	2403	0	2359	0	811.4	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	1500.09	0	2.8668	0	34.5694	0	27.563	0	1485.385	0	67.19	0	20.7	0	41.36	0	0.0108	0	0.000338	0	1.13	0	7.6735	0	7.4324	0	2398	0	2359	0	845.2	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	1399.77	0	3.0190	0	34.5611	0	27.542	0	1386.377	0	63.82	0	19.7	0	41.53	0	0.0144	0	0.000351	0	1.17	0	7.6681	0	7.4260	0	2395	0	2358	0	865.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	1299.69	0	3.3038	0	34.5491	0	27.506	0	1287.560	0	58.62	0	18.2	0	41.79	0	0.0144	0	0.000364	0	1.20	0	7.6574	0	7.4166	0	2389	0	2355	0	898.3	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	1199.84	0	3.5453	0	34.5280	0	27.465	0	1188.924	0	55.12	0	17.3	0	41.89	0	0.0108	0	0.000340	0	1.14	0	7.6485	0	7.4083	0	2381	0	2351	0	927.2	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	1099.53	0	3.7320	0	34.5038	0	27.427	0	1089.787	0	50.75	0	16.0	0	41.95	0	0.0144	0	0.000365	0	1.20	0	7.6383	0	7.3980	0	2376	0	2349	0	960.4	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	999.47	0	3.8981	0	34.4758	0	27.387	0	990.850	0	46.55	0	14.7	0	42.02	0	0.0144	0	0.000366	0	1.20	0	7.6288	0	7.3881	0	2370	0	2347	0	992.7	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	951.77	0	4.0622	0	34.4673	0	27.364	0	943.668	0	44.15	0	14.0	0	41.88	0	0.0180	0	0.000353	0	1.17	0	7.6198	0	7.3806	0	2366	0	2345	0	1019.6	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	901.24	0	4.1875	0	34.4303	0	27.321	0	893.676	0	40.23	0	12.8	0	41.95	0	0.0144	0	0.000379	0	1.24	0	7.6074	0	7.3695	0	2360	0	2343	0	1054.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	851.69	0	4.3405	0	34.3835	0	27.267	0	844.642	0	36.99	0	11.8	0	41.75	0	0.0144	0	0.000354	0	1.17	0	7.5926	0	7.3566	0	2353	0	2340	0	1097.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	801.65	0	4.5084	0	34.3406	0	27.215	0	795.112	0	35.16	0	11.3	0	41.70	0	0.0180	0	0.000380	0	1.24	0	7.5814	0	7.3471	0	2346	0	2336	0	1131.6	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	751.62	0	4.6301	0	34.2876	0	27.159	0	745.579	0	35.30	0	11.3	0	41.30	0	0.0144	0	0.000367	0	1.21	0	7.5744	0	7.3406	0	2338	0	2331	0	1155.1	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	701.43	0	4.7667	0	34.2538	0	27.116	0	695.876	0	37.19	0	12.0	0	41.02	0	0.0180	0	0.000393	0	1.28	0	7.5724	0	7.3387	0	2333	0	2327	0	1165.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	651.52	0	5.0823	0	34.2027	0	27.040	0	646.439	0	41.54	0	13.5	0	40.07	0	0.0144	0	0.000394	0	1.28	0	7.5760	0	7.3440	0	2322	0	2314	0	1159.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	601.39	0	5.4907	0	34.1657	0	26.962	0	596.771	0	49.71	0	16.3	0	38.80	0	0.0144	0	0.000394	0	1.28	0	7.5851	0	7.3553	0	2312	0	2300	0	1138.3	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	551.67	0	6.0522	0	34.1224	0	26.859	0	547.499	0	67.98	0	22.5	0	36.37	0	0.0108	0	0.000408	0	1.31	0	7.6170	0	7.3889	0	2299	0	2276	0	1057.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	501.76	0	6.8208	0	34.0866	0	26.730	0	498.026	0	92.11	0	31.1	0	32.77	0	0.0108	0	0.000447	0	1.42	0	7.6705	0	7.4447	0	2286	0	2246	0	932.7	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	451.80	0	7.9734	0	34.0584	0	26.545	0	448.491	0	132.75	0	45.9	0	26.91	0	0.0108	0	0.000436	0	1.39	0	7.7723	0	7.5506	0	2272	0	2197	0	729.8	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	401.91	0	9.3646	0	34.0799	0	26.347	0	399.015	0	168.62	0	60.2	0	20.62	0	0.0036	0	0.000426	0	1.36	0	7.8627	0	7.6521	0	2263	0	2151	0	585.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	381.53	0	9.8812	0	34.0950	0	26.273	0	378.800	0	181.43	0	65.5	0	18.62	0	0.0036	0	0.000439	0	1.39	0	7.8838	0	7.6785	0	2260	0	2139	0	556.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	361.34	0	10.3289	0	34.1184	0	26.215	0	358.772	0	193.71	0	70.6	0	16.40	0	0.0036	0	0.000440	0	1.40	0	7.9147	0	7.7134	0	2259	0	2124	0	516.3	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	351.34	0	10.5657	0	34.1383	0	26.189	0	348.852	0	198.10	0	72.6	0	15.48	0	0.0000	0	0.000427	0	1.36	0	7.9280	0	7.7292	0	2259	0	2118	0	499.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	341.56	0	10.7756	0	34.1512	0	26.162	0	339.149	0	201.15	0	74.0	0	14.94	0	0.0036	0	0.000415	0	1.33	0	7.9365	0	7.7399	0	2259	0	2114	0	489.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	331.23	0	11.0778	0	34.1730	0	26.125	0	328.900	0	203.35	0	75.3	0	14.07	0	0.0000	0	0.000415	0	1.33	0	7.9470	0	7.7540	0	2260	0	2108	0	477.7	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	321.54	0	11.5476	0	34.2150	0	26.072	0	319.286	0	204.91	0	76.7	0	13.02	0	0.0000	0	0.000428	0	1.37	0	7.9572	0	7.7703	0	2261	0	2103	0	466.4	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	311.45	0	11.9175	0	34.2457	0	26.027	0	309.274	0	205.86	0	77.6	0	12.50	0	0.0000	0	0.000416	0	1.33	0	7.9659	0	7.7837	0	2262	0	2098	0	457.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	301.92	0	12.1824	0	34.2637	0	25.991	0	299.817	0	206.15	0	78.2	0	11.87	0	0.0036	0	0.000454	0	1.43	0	7.9712	0	7.7923	0	2262	0	2094	0	451.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	291.32	0	12.5354	0	34.2826	0	25.937	0	289.299	0	205.05	0	78.4	0	11.25	0	0.0000	0	0.000454	0	1.43	0	7.9677	0	7.7938	0	2262	0	2094	0	456.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	281.63	0	12.7212	0	34.2781	0	25.897	0	279.682	0	203.77	0	78.2	0	10.71	0	0.0036	0	0.000429	0	1.37	0	7.9661	0	7.7946	0	2261	0	2093	0	458.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	271.81	0	12.8329	0	34.2865	0	25.881	0	269.937	0	203.67	0	78.3	0	10.53	0	0.0000	0	0.000442	0	1.40	0	7.9753	0	7.8049	0	2262	0	2088	0	448.6	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	261.64	0	13.3685	0	34.3328	0	25.810	0	259.843	0	204.08	0	79.4	0	9.45	0	0.0000	0	0.000480	0	1.50	0	7.9800	0	7.8169	0	2264	0	2085	0	444.4	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	251.49	0	13.6211	0	34.3580	0	25.778	0	249.769	0	202.88	0	79.3	0	9.12	0	0.0000	0	0.000430	0	1.37	0	7.9843	0	7.8244	0	2266	0	2084	0	440.4	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	241.93	0	14.4587	0	34.4462	0	25.670	0	240.280	0	201.67	0	80.2	0	7.82	0	0.0000	0	0.000443	0	1.41	0	7.9922	0	7.8441	0	2270	0	2078	0	432.8	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	231.69	0	14.9223	0	34.4932	0	25.607	0	230.115	0	201.32	0	80.8	0	7.10	0	0.0036	0	0.000431	0	1.37	0	7.9973	0	7.8556	0	2273	0	2075	0	428.1	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	221.76	0	15.2942	0	34.5319	0	25.555	0	220.258	0	200.06	0	80.9	0	6.77	0	0.0036	0	0.000444	0	1.41	0	7.9992	0	7.8626	0	2275	0	2074	0	426.8	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	211.88	0	15.9535	0	34.6106	0	25.467	0	210.450	0	199.12	0	81.6	0	5.78	0	0.0072	0	0.000457	0	1.44	0	8.0067	0	7.8794	0	2279	0	2069	0	419.6	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	201.57	0	16.5481	0	34.6778	0	25.382	0	200.215	0	198.22	0	82.2	0	5.00	0	0.0072	0	0.000432	0	1.38	0	8.0081	0	7.8892	0	2284	0	2068	0	419.3	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	191.44	0	17.0552	0	34.7419	0	25.312	0	190.157	0	199.11	0	83.5	0	4.61	0	0.0108	0	0.000432	0	1.38	0	8.0175	0	7.9056	0	2287	0	2063	0	409.7	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	181.90	0	17.7808	0	34.8518	0	25.221	0	180.686	0	201.72	0	85.8	0	3.36	0	0.0144	0	0.000521	0	1.61	0	8.0314	0	7.9297	0	2293	0	2055	0	395.8	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	171.44	0	18.3152	0	34.9175	0	25.139	0	170.300	0	202.20	0	86.9	0	3.06	0	0.0396	0	0.000470	0	1.48	0	8.0272	0	7.9332	0	2297	0	2057	0	401.2	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	161.63	0	18.5505	0	34.9440	0	25.100	0	160.559	0	200.98	0	86.8	0	2.89	0	0.0576	0	0.000508	0	1.57	0	8.0281	0	7.9372	0	2298	0	2056	0	400.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	151.73	0	19.1205	0	35.0096	0	25.006	0	150.728	0	201.33	0	87.9	0	2.23	0	0.0936	0	0.000546	0	1.67	0	8.0371	0	7.9543	0	2302	0	2050	0	391.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	141.79	0	19.4174	0	35.0347	0	24.948	0	140.857	0	203.46	0	89.3	0	2.06	0	0.1224	0	0.000584	0	1.77	0	8.0362	0	7.9575	0	2304	0	2050	0	393.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	131.92	0	19.9854	0	35.1100	0	24.857	0	131.055	0	206.40	0	91.6	0	0.95	0	0.1548	0	0.000660	0	1.97	0	8.0505	0	7.9798	0	2308	0	2041	0	378.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	121.73	0	20.5018	0	35.1175	0	24.725	0	120.935	0	210.14	0	94.1	0	0.43	0	0.2376	0	0.000635	0	1.90	0	8.0502	0	7.9869	0	2309	0	2038	0	379.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	111.57	0	20.8829	0	35.1189	0	24.623	0	110.844	0	213.40	0	96.2	0	0.22	0	0.2700	0	0.000635	0	1.91	0	8.0553	0	7.9973	0	2310	0	2033	0	374.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	101.62	0	21.4122	0	35.1129	0	24.474	0	100.961	0	215.75	0	98.2	0	0.44	0	0.2196	0	0.000623	0	1.87	0	8.0561	0	8.0058	0	2310	0	2028	0	373.7	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	96.87	0	21.5872	0	35.1226	0	24.433	0	96.243	0	216.91	0	99.0	0	0.37	0	0.2232	0	0.000674	0	2.00	0	8.0589	0	8.0109	0	2310	0	2026	0	371.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	91.91	0	22.0195	0	35.1452	0	24.329	0	91.316	0	219.13	0	100.8	0	0.19	0	0.1800	0	0.000674	0	2.00	0	8.0620	0	8.0203	0	2312	0	2021	0	367.9	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	86.79	0	22.2793	0	35.1362	0	24.249	0	86.230	0	221.05	0	102.1	0	0.43	0	0.1332	0	0.000750	0	2.20	0	8.0609	0	8.0229	0	2311	0	2019	0	369.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	81.90	0	22.7038	0	35.1121	0	24.110	0	81.373	0	222.40	0	103.5	0	0.36	0	0.1152	0	0.000825	0	2.40	0	8.0627	0	8.0310	0	2310	0	2014	0	366.8	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	76.84	0	23.2513	0	35.0881	0	23.934	0	76.346	0	223.37	0	104.9	0	0.35	0	0.0936	0	0.000750	0	2.20	0	8.0620	0	8.0383	0	2308	0	2008	0	367.1	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	72.00	0	24.1134	0	35.0299	0	23.637	0	71.538	0	224.00	0	106.7	0	0.42	0	0.0936	0	0.000826	0	2.40	0	8.0593	0	8.0484	0	2305	0	1999	0	369.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	66.93	0	24.6439	0	35.0427	0	23.487	0	66.502	0	225.12	0	108.2	0	0.47	0	0.0720	0	0.000826	0	2.40	0	8.0548	0	8.0517	0	2306	0	1998	0	373.5	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	61.84	0	25.5973	0	35.0500	0	23.202	0	61.445	0	221.44	0	108.2	0	0.41	0	0.0828	0	0.000801	0	2.34	0	8.0499	0	8.0610	0	2306	0	1993	0	378.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	56.83	0	26.5953	0	34.9718	0	22.831	0	56.468	0	214.37	0	106.4	0	0.53	0	0.0864	0	0.000852	0	2.47	0	8.0449	8	8.0708	8	2301	0	1983	8	382.0	8
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	51.73	0	27.5892	0	34.9107	0	22.467	0	51.401	0	202.29	0	102.0	0	0.44	0	0.0504	0	0.000688	0	2.04	0	8.0355	0	8.0762	0	2298	0	1977	0	391.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	46.75	0	27.5877	0	34.9101	0	22.467	0	46.453	0	200.94	0	101.3	0	0.35	0	0.0396	0	0.000751	0	2.21	0	8.0355	0	8.0760	0	2298	0	1977	0	391.2	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	41.61	0	27.5873	0	34.9103	0	22.467	0	41.346	0	200.96	0	101.3	0	0.35	0	0.0324	0	0.000700	0	2.07	0	8.0376	0	8.0779	0	2298	0	1976	0	389.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	36.80	0	27.5886	0	34.9098	0	22.466	0	36.567	0	201.04	0	101.4	0	0.38	0	0.0396	0	0.000726	0	2.14	0	8.0351	0	8.0752	0	2297	0	1977	0	392.0	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	31.49	0	27.5912	0	34.9094	0	22.464	0	31.291	0	201.01	0	101.4	0	0.37	0	0.0324	0	0.000738	0	2.17	0	8.0378	0	8.0778	0	2297	0	1976	0	389.2	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	26.62	0	27.5898	0	34.9090	0	22.464	0	26.452	0	201.18	0	101.5	0	0.37	0	0.0360	0	0.000700	0	2.07	0	8.0378	8	8.0776	8	2297	0	1976	8	389.4	8
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	21.46	0	27.5855	0	34.9102	0	22.466	0	21.325	0	201.11	0	101.4	0	0.45	0	0.0468	0	0.001471	0	4.08	0	8.0387	0	8.0782	0	2297	0	1975	0	388.7	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	16.38	0	27.5893	0	34.9097	0	22.464	0	16.277	0	201.06	0	101.4	0	0.53	0	0.0396	0	0.000776	0	2.27	0	8.0387	0	8.0782	0	2297	0	1975	0	388.8	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	11.21	0	27.5861	0	34.9104	0	22.465	0	11.140	0	201.16	0	101.4	0	0.39	0	0.0360	0	0.000726	0	2.14	0	8.0403	0	8.0796	0	2297	0	1974	0	387.2	0
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0	6.65	0	27.5859	0	34.9084	0	22.463	0	6.608	0	201.22	0	101.5	0	0.34	0	0.0360	0	0.000726	0	2.14	0	8.0394	8	8.0784	8	2297	0	1975	8	388.5	8
5906039	75	C	09/17/2019	13:26	203.465	22.133	0	0																																
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	1599.32	0	2.6546	0	34.5804	0	27.591	0	1583.265	0	71.29	0	21.8	0	41.16	0	0.0144	0	0.000338	0	1.13	0	7.6820	0	7.4407	0	2403	0	2361	0	819.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	1500.06	0	2.8127	0	34.5744	0	27.572	0	1485.350	0	68.48	0	21.1	0	41.26	0	0.0144	0	0.000325	0	1.10	0	7.6763	0	7.4341	0	2400	0	2360	0	839.7	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	1399.94	0	3.0091	0	34.5629	0	27.544	0	1386.540	0	64.21	0	19.8	0	41.62	0	0.0108	0	0.000338	0	1.13	0	7.6692	0	7.4268	0	2395	0	2358	0	863.7	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	1299.57	0	3.2864	0	34.5478	0	27.506	0	1287.437	0	58.70	0	18.3	0	41.71	0	0.0144	0	0.000339	0	1.13	0	7.6566	0	7.4157	0	2389	0	2356	0	900.3	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	1200.01	0	3.5283	0	34.5345	0	27.472	0	1189.088	0	55.91	0	17.5	0	41.81	0	0.0180	0	0.000377	0	1.23	0	7.6511	0	7.4103	0	2382	0	2351	0	921.8	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	1099.50	0	3.7414	0	34.5099	0	27.431	0	1089.753	0	50.99	0	16.0	0	41.83	0	0.0144	0	0.000365	0	1.20	0	7.6405	0	7.4001	0	2376	0	2349	0	955.6	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	999.77	0	3.8984	0	34.4738	0	27.386	0	991.143	0	46.10	0	14.6	0	41.78	0	0.0144	0	0.000366	0	1.20	0	7.6279	0	7.3874	0	2370	0	2347	0	994.9	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	951.81	0	4.0825	0	34.4600	0	27.356	0	943.705	0	43.47	0	13.8	0	41.95	0	0.0108	0	0.000366	0	1.20	0	7.6213	0	7.3822	0	2365	0	2344	0	1015.6	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	901.60	0	4.1780	0	34.4433	0	27.332	0	894.029	0	41.19	0	13.1	0	41.94	0	0.0180	0	0.000379	0	1.24	0	7.6167	0	7.3775	0	2362	0	2342	0	1032.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	851.47	0	4.2724	0	34.4113	0	27.296	0	844.422	0	38.56	0	12.3	0	42.06	0	0.0144	0	0.000379	0	1.24	0	7.6059	0	7.3674	0	2357	0	2341	0	1064.1	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	801.80	0	4.4238	0	34.3645	0	27.243	0	795.257	0	36.17	0	11.6	0	41.87	0	0.0144	0	0.000379	0	1.24	0	7.5933	0	7.3564	0	2350	0	2337	0	1101.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	751.77	0	4.5331	0	34.3160	0	27.192	0	745.725	0	35.12	0	11.2	0	41.55	0	0.0180	0	0.000392	0	1.27	0	7.5840	0	7.3479	0	2343	0	2334	0	1130.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	701.48	0	4.7153	0	34.2649	0	27.131	0	695.923	0	36.13	0	11.6	0	41.10	0	0.0144	0	0.000418	0	1.34	0	7.5793	0	7.3441	0	2335	0	2327	0	1147.1	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	651.93	0	5.1843	0	34.2309	0	27.050	0	646.842	0	38.80	0	12.6	0	40.08	0	0.0180	0	0.000394	0	1.28	0	7.5776	0	7.3467	0	2323	0	2314	0	1155.9	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	601.91	0	5.5638	0	34.2053	0	26.985	0	597.284	0	44.72	0	14.7	0	39.09	0	0.0180	0	0.000420	0	1.34	0	7.5840	0	7.3552	0	2315	0	2303	0	1143.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	551.51	0	5.8365	0	34.1506	0	26.908	0	547.338	0	58.95	0	19.4	0	37.64	0	0.0144	0	0.000433	0	1.38	0	7.6051	0	7.3755	0	2305	0	2286	0	1089.9	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	501.51	0	6.6298	0	34.0926	0	26.760	0	497.776	0	85.07	0	28.6	0	33.54	0	0.0144	0	0.000434	0	1.38	0	7.6609	0	7.4336	0	2289	0	2252	0	955.1	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	451.73	0	7.5620	0	34.0694	0	26.613	0	448.420	0	119.14	0	40.8	0	29.42	0	0.0072	0	0.000411	0	1.32	0	7.7283	0	7.5048	0	2277	0	2217	0	814.1	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	401.87	0	9.2064	0	34.0753	0	26.368	0	398.974	0	161.72	0	57.5	0	21.13	0	0.0036	0	0.000438	0	1.39	0	7.8553	0	7.6428	0	2263	0	2155	0	597.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	381.46	0	9.6222	0	34.0985	0	26.319	0	378.729	0	176.87	0	63.5	0	20.05	0	0.0036	0	0.000401	0	1.30	0	7.8635	0	7.6556	0	2262	0	2150	0	586.7	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	361.79	0	10.2826	0	34.1357	0	26.236	0	359.217	0	191.87	0	69.9	0	16.68	0	0.0036	0	0.000414	0	1.33	0	7.9214	0	7.7192	0	2261	0	2124	0	507.8	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	351.42	0	10.4913	0	34.1484	0	26.210	0	348.930	0	199.35	0	72.9	0	15.83	0	0.0000	0	0.000427	0	1.36	0	7.9357	0	7.7354	0	2261	0	2117	0	490.3	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	341.57	0	10.7479	0	34.1560	0	26.171	0	339.158	0	204.67	0	75.3	0	14.83	0	0.0036	0	0.000642	0	1.92	0	7.9491	0	7.7516	0	2260	0	2110	0	474.3	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	331.94	0	11.0492	0	34.1708	0	26.129	0	329.603	0	207.48	0	76.8	0	13.71	0	0.0036	0	0.000415	0	1.33	0	7.9545	0	7.7608	0	2260	0	2105	0	468.5	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	320.03	0	11.4685	0	34.2030	0	26.077	0	317.786	0	208.40	0	77.8	0	13.07	0	0.0036	0	0.000428	0	1.37	0	7.9642	0	7.7758	0	2260	0	2100	0	458.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	311.77	0	11.8367	0	34.2140	0	26.017	0	309.590	0	208.41	0	78.5	0	11.99	0	0.0000	0	0.000428	0	1.37	0	7.9683	0	7.7849	0	2260	0	2095	0	453.7	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	301.77	0	12.1396	0	34.2572	0	25.994	0	299.667	0	208.16	0	78.9	0	11.60	0	0.0000	0	0.000403	0	1.30	0	7.9730	0	7.7934	0	2262	0	2094	0	449.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	291.52	0	12.4725	0	34.2622	0	25.933	0	289.496	0	207.28	0	79.1	0	10.92	0	0.0036	0	0.000429	0	1.37	0	7.9760	0	7.8009	0	2261	0	2089	0	446.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	281.64	0	12.8437	0	34.2919	0	25.883	0	279.691	0	206.25	0	79.3	0	10.32	0	0.0036	0	0.000455	0	1.44	0	7.9783	0	7.8083	0	2262	0	2087	0	444.6	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	271.54	0	13.0665	0	34.3117	0	25.854	0	269.668	0	204.67	0	79.1	0	9.97	0	0.0000	0	0.000480	0	1.50	0	7.9814	0	7.8141	0	2263	0	2085	0	441.9	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	261.51	0	13.5537	0	34.3569	0	25.791	0	259.713	0	203.61	0	79.5	0	9.32	0	0.0000	0	0.000417	0	1.34	0	7.9881	0	7.8275	0	2266	0	2082	0	435.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	251.32	0	13.9956	0	34.3906	0	25.725	0	249.599	0	203.53	0	80.2	0	8.41	0	0.0036	0	0.000430	0	1.37	0	7.9933	0	7.8387	0	2267	0	2078	0	430.5	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	241.63	0	14.4880	0	34.4444	0	25.663	0	239.981	0	202.56	0	80.6	0	7.45	0	0.0036	0	0.000443	0	1.41	0	7.9979	0	7.8501	0	2270	0	2075	0	426.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	231.67	0	15.0225	0	34.5006	0	25.590	0	230.095	0	198.69	0	79.9	0	7.08	0	0.0036	0	0.000444	0	1.41	0	7.9920	0	7.8519	0	2273	0	2077	0	434.3	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	221.35	0	15.3444	0	34.5156	0	25.531	0	219.850	0	194.22	0	78.6	0	7.26	0	0.0000	0	0.000431	0	1.37	0	7.9904	0	7.8547	0	2275	0	2077	0	437.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	211.81	0	15.8101	0	34.5668	0	25.466	0	210.380	0	193.31	0	79.0	0	6.55	0	0.0036	0	0.000431	0	1.38	0	7.9976	0	7.8684	0	2277	0	2073	0	429.7	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	201.39	0	16.5605	0	34.6618	0	25.367	0	200.035	0	196.52	0	81.6	0	5.38	0	0.0036	0	0.000432	0	1.38	0	8.0105	0	7.8917	0	2283	0	2066	0	416.6	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	191.23	0	17.3188	0	34.7837	0	25.281	0	189.948	0	201.07	0	84.7	0	3.99	0	0.0144	0	0.000432	0	1.38	0	8.0236	0	7.9156	0	2289	0	2060	0	403.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	181.72	0	17.6974	0	34.8415	0	25.233	0	180.506	0	202.18	0	85.8	0	3.51	0	0.0180	0	0.000470	0	1.48	0	8.0301	0	7.9272	0	2292	0	2056	0	397.2	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	171.76	0	18.2125	0	34.9026	0	25.153	0	170.617	0	200.62	0	86.0	0	3.00	0	0.0432	0	0.000521	0	1.61	0	8.0275	0	7.9320	0	2296	0	2057	0	400.9	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	161.90	0	18.6278	0	34.9412	0	25.079	0	160.826	0	200.27	0	86.6	0	3.03	0	0.0648	0	0.000508	0	1.58	0	8.0320	0	7.9423	0	2298	0	2053	0	396.6	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	151.78	0	19.1901	0	35.0159	0	24.993	0	150.777	0	202.46	0	88.5	0	2.21	0	0.1008	0	0.000622	0	1.87	0	8.0438	0	7.9620	0	2303	0	2046	0	384.8	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	141.76	0	19.8391	0	35.0890	0	24.880	0	140.827	0	205.95	0	91.1	0	1.29	0	0.1476	0	0.000635	0	1.90	0	8.0477	0	7.9752	0	2307	0	2043	0	381.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	131.89	0	20.3323	0	35.1216	0	24.774	0	131.025	0	209.96	0	93.7	0	0.65	0	0.2052	0	0.000774	0	2.27	0	8.0553	0	7.9898	0	2309	0	2037	0	373.9	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	121.82	0	20.9248	0	35.1195	0	24.613	0	121.024	0	213.47	0	96.3	0	0.34	0	0.2700	0	0.000623	0	1.87	0	8.0571	0	8.0001	0	2310	0	2031	0	372.2	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	111.74	0	21.2589	0	35.1330	0	24.532	0	111.012	0	215.51	0	97.8	0	0.30	0	0.2412	0	0.000610	0	1.84	0	8.0613	0	8.0089	0	2311	0	2027	0	368.2	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	101.78	0	21.5618	0	35.1200	0	24.438	0	101.120	0	216.44	0	98.8	0	0.26	0	0.2232	0	0.000686	0	2.04	0	8.0623	0	8.0141	0	2310	0	2024	0	367.3	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	96.92	0	21.7530	0	35.1063	0	24.374	0	96.292	0	216.75	0	99.2	0	0.27	0	0.2160	0	0.000648	0	1.94	0	8.0585	0	8.0130	0	2309	0	2024	0	371.3	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	91.29	0	21.9619	0	35.0982	0	24.310	0	90.700	0	216.91	0	99.6	0	0.25	0	0.1764	0	0.000737	0	2.17	0	8.0587	0	8.0162	0	2309	0	2021	0	371.1	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	86.73	0	22.0776	0	35.0991	0	24.278	0	86.171	0	217.37	0	100.1	0	0.26	0	0.1872	0	0.000686	0	2.04	0	8.0595	0	8.0186	0	2309	0	2020	0	370.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	81.72	0	22.3367	0	35.1008	0	24.206	0	81.194	0	218.43	0	101.0	0	0.14	0	0.1440	0	0.000750	0	2.20	0	8.0635	0	8.0263	0	2309	0	2016	0	366.2	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	76.84	0	22.7635	0	35.0800	0	24.068	0	76.346	0	219.98	0	102.5	0	0.29	0	0.1404	0	0.000712	0	2.10	0	8.0642	0	8.0332	0	2308	0	2011	0	365.2	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	71.93	0	23.2584	0	35.0645	0	23.914	0	71.469	0	223.80	0	105.1	0	0.35	0	0.1224	0	0.000750	0	2.20	0	8.0685	0	8.0447	0	2307	0	2003	0	360.5	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	66.94	0	24.0240	0	34.9943	0	23.636	0	66.511	0	224.98	0	107.0	0	0.54	0	0.0828	0	0.000776	0	2.27	0	8.0599	0	8.0475	0	2303	0	1998	0	368.5	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	61.82	0	24.4492	0	35.0530	0	23.553	0	61.425	0	226.16	0	108.4	0	0.44	0	0.0720	0	0.000788	0	2.30	0	8.0623	0	8.0562	0	2306	0	1996	0	366.1	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	56.74	0	24.6442	0	35.0503	0	23.492	0	56.378	0	225.39	0	108.4	0	0.22	0	0.0720	0	0.000813	0	2.37	0	8.0553	0	8.0519	0	2306	0	1998	0	373.5	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	51.72	0	25.1907	0	35.0572	0	23.332	0	51.391	0	223.59	0	108.5	0	0.43	0	0.0792	0	0.000826	0	2.40	0	8.0533	0	8.0580	0	2306	0	1995	0	375.3	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	46.88	0	25.6529	0	35.0494	0	23.183	0	46.582	0	219.90	0	107.5	0	0.51	0	0.0720	0	0.000839	0	2.43	0	8.0486	0	8.0600	0	2306	0	1993	0	380.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	41.99	0	27.2769	0	34.9357	0	22.586	0	41.724	0	205.04	0	102.9	0	0.43	0	0.0828	0	0.000864	0	2.50	0	8.0418	0	8.0775	0	2299	0	1977	0	385.0	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	36.70	0	27.5590	0	34.9159	0	22.480	0	36.468	0	201.58	0	101.6	0	0.46	0	0.0324	0	0.000688	0	2.04	0	8.0426	0	8.0823	0	2298	0	1973	0	383.9	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	31.27	0	27.5577	0	34.9159	0	22.480	0	31.072	0	201.21	0	101.4	0	0.37	0	0.0360	0	0.000776	0	2.27	0	8.0401	0	8.0796	0	2298	0	1975	0	386.8	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	26.73	0	27.5561	0	34.9179	0	22.481	0	26.561	0	201.12	0	101.4	0	0.29	0	0.0396	0	0.000738	0	2.17	0	8.0421	0	8.0814	0	2298	0	1974	0	384.8	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	21.89	0	27.5559	0	34.9175	0	22.481	0	21.752	0	201.05	0	101.3	0	0.17	0	0.0360	0	0.000688	0	2.04	0	8.0429	0	8.0821	0	2298	0	1973	0	384.1	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	16.70	0	27.5562	0	34.9155	0	22.479	0	16.595	0	201.08	0	101.4	0	0.46	0	0.0360	0	0.000662	0	1.98	0	8.0414	0	8.0804	0	2298	0	1974	0	385.9	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	11.56	0	27.5573	0	34.9152	0	22.478	0	11.488	0	201.10	0	101.4	0	0.26	0	0.0360	0	0.000726	0	2.14	0	8.0430	0	8.0818	0	2297	0	1973	0	384.4	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0	7.71	0	27.5558	0	34.9160	0	22.479	0	7.662	0	201.08	0	101.4	0	0.41	0	0.0432	0	0.000688	0	2.04	0	8.0428	0	8.0814	0	2297	0	1973	0	384.8	0
5906039	76	C	09/18/2019	13:29	203.482	22.188	0	0																																
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	1599.86	0	2.6572	0	34.5802	0	27.590	0	1583.793	0	71.88	0	22.0	0	41.16	0	0.0144	0	0.000325	0	1.10	0	7.6828	0	7.4414	0	2403	0	2360	0	817.2	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	1499.99	0	2.8729	0	34.5704	0	27.563	0	1485.276	0	66.74	0	20.6	0	41.40	0	0.0108	0	0.000338	0	1.13	0	7.6728	0	7.4319	0	2398	0	2359	0	846.6	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	1399.86	0	3.0756	0	34.5597	0	27.536	0	1386.457	0	63.45	0	19.6	0	41.71	0	0.0108	0	0.000351	0	1.17	0	7.6640	0	7.4232	0	2394	0	2358	0	874.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	1299.20	0	3.2816	0	34.5478	0	27.507	0	1287.068	0	58.61	0	18.2	0	41.73	0	0.0108	0	0.000364	0	1.20	0	7.6568	0	7.4158	0	2389	0	2356	0	899.5	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	1199.98	0	3.5081	0	34.5294	0	27.470	0	1189.055	0	54.79	0	17.1	0	42.00	0	0.0144	0	0.000365	0	1.20	0	7.6484	0	7.4077	0	2382	0	2352	0	927.5	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	1099.38	0	3.7387	0	34.5077	0	27.429	0	1089.631	0	50.80	0	16.0	0	41.87	0	0.0180	0	0.000353	0	1.17	0	7.6407	0	7.4002	0	2376	0	2348	0	954.8	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	999.58	0	3.9155	0	34.4711	0	27.382	0	990.952	0	45.72	0	14.4	0	41.83	0	0.0144	0	0.000340	0	1.14	0	7.6262	0	7.3862	0	2369	0	2347	0	998.6	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	951.70	0	4.0470	0	34.4512	0	27.352	0	943.593	0	43.22	0	13.7	0	41.93	0	0.0108	0	0.000366	0	1.20	0	7.6179	0	7.3787	0	2365	0	2345	0	1023.7	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	901.35	0	4.2082	0	34.4293	0	27.318	0	893.779	0	40.35	0	12.8	0	41.82	0	0.0144	0	0.000379	0	1.24	0	7.6091	0	7.3712	0	2360	0	2342	0	1050.5	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	851.72	0	4.3142	0	34.3996	0	27.283	0	844.666	0	37.33	0	11.9	0	41.86	0	0.0144	0	0.000417	0	1.34	0	7.5985	0	7.3615	0	2355	0	2341	0	1082.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	801.79	0	4.4312	0	34.3551	0	27.234	0	795.245	0	35.42	0	11.3	0	41.93	0	0.0144	0	0.000380	0	1.24	0	7.5865	0	7.3506	0	2349	0	2338	0	1118.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	751.48	0	4.5694	0	34.3195	0	27.191	0	745.435	0	35.04	0	11.2	0	41.54	0	0.0108	0	0.000380	0	1.24	0	7.5820	0	7.3465	0	2343	0	2334	0	1135.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	701.45	0	4.7175	0	34.2604	0	27.127	0	695.891	0	37.25	0	12.0	0	41.18	0	0.0180	0	0.000380	0	1.24	0	7.5749	0	7.3402	0	2334	0	2328	0	1158.9	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	651.63	0	5.0603	0	34.1837	0	27.027	0	646.543	0	42.05	0	13.6	0	40.10	0	0.0144	0	0.000406	0	1.31	0	7.5749	0	7.3427	0	2320	0	2313	0	1161.1	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	601.86	0	5.4456	0	34.1556	0	26.960	0	597.233	0	51.14	0	16.7	0	39.00	0	0.0144	0	0.000407	0	1.31	0	7.5861	0	7.3556	0	2311	0	2300	0	1135.1	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	551.31	0	6.0978	0	34.1261	0	26.856	0	547.138	0	66.28	0	22.0	0	36.33	0	0.0108	0	0.000433	0	1.38	0	7.6166	0	7.3891	0	2298	0	2276	0	1058.7	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	501.22	0	6.7222	0	34.0934	0	26.749	0	497.487	0	85.00	0	28.6	0	33.39	0	0.0108	0	0.000435	0	1.38	0	7.6649	0	7.4384	0	2288	0	2249	0	945.6	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	451.80	0	7.5295	0	34.0749	0	26.622	0	448.488	0	115.05	0	39.4	0	29.46	0	0.0072	0	0.000423	0	1.35	0	7.7294	0	7.5054	0	2278	0	2217	0	811.8	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	401.32	0	9.0258	0	34.0661	0	26.390	0	398.427	0	155.71	0	55.1	0	22.23	0	0.0072	0	0.000413	0	1.33	0	7.8365	0	7.6227	0	2264	0	2163	0	625.6	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	381.86	0	9.4298	0	34.0974	0	26.349	0	379.125	0	171.00	0	61.1	0	20.58	0	0.0072	0	0.000413	0	1.33	0	7.8562	0	7.6461	0	2264	0	2154	0	597.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	361.58	0	9.9716	0	34.1210	0	26.278	0	359.008	0	189.92	0	68.7	0	17.70	0	0.0000	0	0.000452	0	1.43	0	7.9124	0	7.7061	0	2262	0	2130	0	519.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	351.82	0	10.3289	0	34.1414	0	26.233	0	349.325	0	197.43	0	72.0	0	16.49	0	0.0000	0	0.000439	0	1.40	0	7.9259	0	7.7237	0	2261	0	2122	0	502.6	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	341.82	0	10.7303	0	34.1611	0	26.178	0	339.404	0	204.14	0	75.1	0	15.16	0	0.0036	0	0.000478	0	1.50	0	7.9470	0	7.7493	0	2261	0	2111	0	476.8	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	331.64	0	11.0244	0	34.1702	0	26.133	0	329.305	0	208.35	0	77.1	0	13.78	0	0.0036	0	0.000415	0	1.33	0	7.9559	0	7.7618	0	2260	0	2105	0	466.7	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	321.46	0	11.5037	0	34.1929	0	26.063	0	319.204	0	208.51	0	77.9	0	12.65	0	0.0000	0	0.000428	0	1.37	0	7.9608	0	7.7731	0	2259	0	2100	0	461.7	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	311.45	0	11.8121	0	34.2261	0	26.032	0	309.272	0	207.48	0	78.1	0	12.43	0	0.0036	0	0.000428	0	1.37	0	7.9653	0	7.7816	0	2261	0	2098	0	457.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	301.55	0	12.0974	0	34.2441	0	25.992	0	299.448	0	207.78	0	78.7	0	11.69	0	0.0000	0	0.000416	0	1.34	0	7.9693	0	7.7893	0	2261	0	2095	0	453.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	291.40	0	12.4182	0	34.2604	0	25.942	0	289.376	0	207.42	0	79.1	0	11.06	0	0.0036	0	0.000454	0	1.43	0	7.9740	0	7.7981	0	2261	0	2091	0	448.7	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	281.51	0	12.8804	0	34.3041	0	25.886	0	279.561	0	206.52	0	79.5	0	10.51	0	0.0000	0	0.000429	0	1.37	0	7.9766	0	7.8071	0	2263	0	2088	0	446.7	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	271.87	0	13.0374	0	34.3288	0	25.873	0	269.994	0	205.81	0	79.5	0	10.32	0	0.0000	0	0.000442	0	1.40	0	7.9797	0	7.8120	0	2264	0	2087	0	444.0	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	261.45	0	13.3895	0	34.3395	0	25.811	0	259.653	0	204.36	0	79.5	0	9.31	0	0.0000	0	0.000430	0	1.37	0	7.9853	0	7.8224	0	2265	0	2083	0	438.3	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	251.91	0	14.0351	0	34.3864	0	25.714	0	250.184	0	202.47	0	79.8	0	8.17	0	0.0000	0	0.000468	0	1.47	0	7.9861	0	7.8323	0	2267	0	2081	0	438.6	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	241.76	0	14.8123	0	34.4717	0	25.614	0	240.110	0	199.01	0	79.7	0	7.29	0	0.0036	0	0.000418	0	1.34	0	7.9907	0	7.8479	0	2271	0	2077	0	434.9	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	231.53	0	15.3379	0	34.5209	0	25.537	0	229.955	0	197.30	0	79.9	0	6.92	0	0.0000	0	0.000431	0	1.37	0	7.9916	0	7.8561	0	2274	0	2076	0	435.0	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	221.79	0	15.8862	0	34.5850	0	25.463	0	220.287	0	197.01	0	80.7	0	6.02	0	0.0036	0	0.000444	0	1.41	0	8.0004	0	7.8725	0	2278	0	2071	0	426.1	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	211.31	0	16.2809	0	34.6318	0	25.409	0	209.883	0	196.06	0	80.9	0	5.72	0	0.0036	0	0.000444	0	1.41	0	7.9993	0	7.8770	0	2281	0	2071	0	428.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	201.71	0	16.8598	0	34.7065	0	25.331	0	200.352	0	197.19	0	82.3	0	4.88	0	0.0072	0	0.000445	0	1.41	0	8.0093	0	7.8950	0	2285	0	2067	0	418.2	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	191.52	0	17.6628	0	34.8416	0	25.242	0	190.236	0	201.11	0	85.3	0	3.46	0	0.0180	0	0.000470	0	1.48	0	8.0280	0	7.9250	0	2292	0	2057	0	398.9	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	181.92	0	18.2933	0	34.9210	0	25.148	0	180.704	0	202.05	0	86.8	0	2.89	0	0.0396	0	0.000559	0	1.71	0	8.0233	0	7.9294	0	2297	0	2059	0	405.0	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	171.57	0	18.9621	0	34.9912	0	25.033	0	170.428	0	202.18	0	88.0	0	2.37	0	0.0828	0	0.000546	0	1.67	0	8.0347	0	7.9503	0	2301	0	2051	0	393.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	161.73	0	19.3991	0	35.0435	0	24.961	0	160.657	0	204.96	0	89.9	0	1.80	0	0.1080	0	0.000597	0	1.81	0	8.0386	0	7.9603	0	2304	0	2048	0	390.0	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	151.66	0	19.8004	0	35.0848	0	24.887	0	150.657	0	206.93	0	91.5	0	1.24	0	0.1296	0	0.000635	0	1.90	0	8.0448	0	7.9721	0	2307	0	2044	0	384.0	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	141.72	0	20.1283	0	35.1004	0	24.813	0	140.787	0	207.27	0	92.2	0	1.10	0	0.1836	0	0.000648	0	1.94	0	8.0435	0	7.9753	0	2308	0	2043	0	385.8	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	131.91	0	20.3266	0	35.1014	0	24.760	0	131.044	0	208.48	0	93.0	0	0.77	0	0.1980	0	0.000635	0	1.90	0	8.0459	0	7.9804	0	2308	0	2041	0	383.6	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	121.91	0	20.7482	0	35.1227	0	24.663	0	121.113	0	211.28	0	95.0	0	0.30	0	0.2376	0	0.000635	0	1.91	0	8.0543	0	7.9947	0	2310	0	2034	0	375.1	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	111.86	0	21.1901	0	35.1139	0	24.536	0	111.131	0	215.81	0	97.8	0	0.28	0	0.2376	0	0.000610	0	1.84	0	8.0601	0	8.0067	0	2310	0	2027	0	369.3	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	101.67	0	21.9129	0	35.1360	0	24.353	0	101.010	0	218.30	0	100.2	0	0.35	0	0.2124	0	0.000661	0	1.97	0	8.0592	0	8.0163	0	2311	0	2023	0	370.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	96.78	0	22.0448	0	35.1131	0	24.298	0	96.153	0	218.71	0	100.6	0	0.36	0	0.1728	0	0.000712	0	2.10	0	8.0600	0	8.0189	0	2310	0	2021	0	369.5	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	91.83	0	22.5090	0	35.0881	0	24.148	0	91.236	0	218.60	0	101.4	0	0.21	0	0.1332	0	0.000838	0	2.43	0	8.0563	0	8.0221	0	2308	0	2018	0	373.0	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	86.82	0	22.6993	0	35.0570	0	24.070	0	86.260	0	218.79	0	101.8	0	0.30	0	0.1512	0	0.000725	0	2.14	0	8.0555	0	8.0239	0	2307	0	2015	0	373.8	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	81.70	0	23.5447	0	35.0120	0	23.791	0	81.174	0	222.14	0	104.8	0	0.10	0	0.1044	0	0.000775	0	2.27	0	8.0579	0	8.0389	0	2304	0	2004	0	370.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	76.84	0	24.0183	0	35.0156	0	23.654	0	76.346	0	224.76	0	106.9	0	0.25	0	0.0828	0	0.000763	0	2.24	0	8.0568	0	8.0447	0	2304	0	2001	0	371.3	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	71.14	0	24.3281	0	35.0423	0	23.582	0	70.684	0	225.57	0	107.9	0	0.42	0	0.0756	0	0.000813	0	2.37	0	8.0575	0	8.0498	0	2306	0	1999	0	370.8	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	66.78	0	24.6042	0	35.0511	0	23.506	0	66.352	0	225.32	0	108.3	0	0.44	0	0.0792	0	0.000801	0	2.34	0	8.0561	0	8.0524	0	2306	0	1998	0	372.2	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	61.54	0	25.1829	0	35.0071	0	23.297	0	61.147	0	222.85	0	108.1	0	0.55	0	0.0828	0	0.000801	0	2.34	0	8.0508	8	8.0556	8	2303	0	1994	8	377.2	8
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	56.88	0	26.0401	0	34.9391	0	22.981	0	56.517	0	218.43	0	107.4	0	0.57	0	0.0684	0	0.000852	0	2.47	0	8.0459	0	8.0635	0	2299	0	1986	0	381.3	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	51.94	0	27.3132	0	34.8947	0	22.544	0	51.609	0	206.18	0	103.5	0	0.39	0	0.0720	0	0.000738	0	2.17	0	8.0388	0	8.0753	0	2297	0	1977	0	387.5	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	46.78	0	27.5169	0	34.9098	0	22.489	0	46.483	0	201.99	0	101.7	0	0.41	0	0.0432	0	0.000688	0	2.04	0	8.0390	0	8.0785	0	2298	0	1975	0	387.3	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	41.95	0	27.5374	0	34.9100	0	22.483	0	41.684	0	201.53	0	101.5	0	0.56	0	0.0432	0	0.001243	0	3.49	0	8.0376	0	8.0771	0	2298	0	1976	0	389.1	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	36.60	0	27.5838	0	34.9095	0	22.467	0	36.368	0	201.04	0	101.4	0	0.51	0	0.0324	0	0.000700	0	2.07	0	8.0383	0	8.0783	0	2297	0	1975	0	388.5	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	31.79	0	27.5932	0	34.9098	0	22.464	0	31.589	0	200.77	0	101.3	0	0.38	0	0.0324	0	0.000688	0	2.04	0	8.0376	0	8.0777	0	2297	0	1976	0	389.4	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	26.79	0	27.5942	0	34.9094	0	22.463	0	26.621	0	200.73	0	101.2	0	0.29	0	0.0324	0	0.000700	0	2.07	0	8.0381	0	8.0780	0	2297	0	1975	0	389.1	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	21.54	0	27.5973	0	34.9067	0	22.459	0	21.404	0	200.76	0	101.3	0	0.25	0	0.0324	0	0.000700	0	2.07	0	8.0381	0	8.0778	0	2297	0	1975	0	389.3	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	16.96	0	27.5889	0	34.9082	0	22.463	0	16.853	0	200.76	0	101.2	0	0.42	0	0.0324	0	0.000662	0	1.98	0	8.0381	8	8.0776	8	2297	0	1975	8	389.4	8
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	11.76	0	27.5950	0	34.9076	0	22.460	0	11.686	0	200.70	0	101.2	0	0.41	0	0.0252	0	0.000814	0	2.37	0	8.0394	0	8.0788	0	2297	0	1975	0	388.2	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0	7.64	0	27.5864	0	34.9068	0	22.462	0	7.592	0	200.65	0	101.2	0	0.38	0	0.0216	0	0.000688	0	2.04	0	8.0379	0	8.0770	0	2297	0	1976	0	390.1	0
5906039	77	C	09/19/2019	13:31	203.480	22.237	0	0																																
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	1599.14	0	2.6246	0	34.5819	0	27.594	0	1583.078	0	72.15	0	22.1	0	41.03	0	0.0144	0	0.000325	0	1.10	0	7.6840	0	7.4420	0	2403	0	2361	0	815.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	1500.23	0	2.8058	0	34.5717	0	27.570	0	1485.509	0	68.01	0	20.9	0	41.32	0	0.0144	0	0.000338	0	1.13	0	7.6746	0	7.4326	0	2399	0	2360	0	842.8	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	1400.07	0	3.0094	0	34.5614	0	27.543	0	1386.660	0	63.82	0	19.7	0	41.40	0	0.0180	0	0.000376	0	1.23	0	7.6682	0	7.4260	0	2395	0	2358	0	865.6	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	1299.65	0	3.2756	0	34.5483	0	27.508	0	1287.509	0	58.95	0	18.3	0	41.61	0	0.0108	0	0.000339	0	1.13	0	7.6572	0	7.4161	0	2389	0	2356	0	898.8	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	1200.01	0	3.5343	0	34.5305	0	27.468	0	1189.081	0	54.88	0	17.2	0	41.80	0	0.0108	0	0.000377	0	1.23	0	7.6483	0	7.4080	0	2382	0	2352	0	927.8	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	1099.49	0	3.7378	0	34.5058	0	27.428	0	1089.737	0	50.73	0	16.0	0	41.90	0	0.0180	0	0.000378	0	1.24	0	7.6380	0	7.3979	0	2376	0	2349	0	961.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	999.20	0	3.8756	0	34.4723	0	27.387	0	990.573	0	46.24	0	14.6	0	41.73	0	0.0180	0	0.000391	0	1.27	0	7.6266	0	7.3860	0	2370	0	2347	0	997.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	951.42	0	4.0346	0	34.4608	0	27.361	0	943.313	0	43.93	0	13.9	0	41.86	0	0.0180	0	0.000353	0	1.17	0	7.6187	0	7.3793	0	2366	0	2346	0	1022.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	901.62	0	4.1596	0	34.4357	0	27.328	0	894.044	0	40.61	0	12.9	0	42.00	0	0.0144	0	0.000379	0	1.24	0	7.6101	0	7.3715	0	2361	0	2344	0	1048.4	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	851.31	0	4.3228	0	34.4013	0	27.283	0	844.258	0	37.70	0	12.0	0	41.78	0	0.0144	0	0.000367	0	1.21	0	7.5979	0	7.3610	0	2355	0	2341	0	1084.2	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	801.94	0	4.3820	0	34.3669	0	27.249	0	795.391	0	35.62	0	11.4	0	41.84	0	0.0144	0	0.000379	0	1.24	0	7.5892	0	7.3523	0	2351	0	2340	0	1111.8	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	751.50	0	4.4866	0	34.3268	0	27.205	0	745.453	0	34.94	0	11.2	0	41.51	0	0.0144	0	0.000392	0	1.27	0	7.5820	0	7.3454	0	2345	0	2336	0	1136.1	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	701.81	0	4.7530	0	34.2573	0	27.121	0	696.246	0	36.75	0	11.8	0	41.18	0	0.0180	0	0.000393	0	1.28	0	7.5743	0	7.3402	0	2333	0	2327	0	1160.3	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	651.71	0	5.0433	0	34.1857	0	27.031	0	646.621	0	43.77	0	14.2	0	40.09	0	0.0180	0	0.000394	0	1.28	0	7.5739	0	7.3417	0	2321	0	2314	0	1164.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	601.67	0	5.5604	0	34.1386	0	26.932	0	597.043	0	53.07	0	17.4	0	38.23	0	0.0144	0	0.000407	0	1.31	0	7.5947	0	7.3647	0	2307	0	2293	0	1110.7	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	551.92	0	6.0965	0	34.1222	0	26.853	0	547.741	0	65.73	0	21.8	0	36.36	0	0.0144	0	0.000446	0	1.41	0	7.6170	0	7.3895	0	2298	0	2275	0	1057.3	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	501.82	0	6.7003	0	34.1000	0	26.757	0	498.080	0	85.54	0	28.8	0	33.45	0	0.0144	0	0.000447	0	1.42	0	7.6556	0	7.4297	0	2289	0	2253	0	967.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	451.44	0	7.5997	0	34.0719	0	26.610	0	448.130	0	116.21	0	39.9	0	29.26	0	0.0144	0	0.000423	0	1.35	0	7.7256	0	7.5029	0	2277	0	2217	0	819.5	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	401.51	0	9.0506	0	34.0735	0	26.392	0	398.614	0	157.40	0	55.8	0	21.88	0	0.0036	0	0.000425	0	1.36	0	7.8308	0	7.6178	0	2265	0	2166	0	634.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	381.66	0	9.5762	0	34.1004	0	26.328	0	378.925	0	173.66	0	62.3	0	20.06	0	0.0036	0	0.000489	0	1.53	0	7.8666	0	7.6579	0	2263	0	2149	0	582.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	361.82	0	10.0906	0	34.1281	0	26.263	0	359.245	0	191.49	0	69.4	0	17.38	0	0.0036	0	0.000452	0	1.43	0	7.9150	0	7.7103	0	2262	0	2128	0	516.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	351.86	0	10.3997	0	34.1408	0	26.220	0	349.364	0	198.85	0	72.6	0	16.14	0	0.0000	0	0.000427	0	1.36	0	7.9308	0	7.7295	0	2261	0	2119	0	496.2	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	341.54	0	10.7436	0	34.1560	0	26.172	0	339.126	0	204.76	0	75.3	0	14.57	0	0.0036	0	0.000453	0	1.43	0	7.9466	0	7.7491	0	2260	0	2111	0	477.3	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	331.64	0	11.0183	0	34.1700	0	26.134	0	329.304	0	207.48	0	76.8	0	13.78	0	0.0000	0	0.000415	0	1.33	0	7.9516	0	7.7576	0	2260	0	2107	0	471.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	321.45	0	11.2979	0	34.1873	0	26.096	0	319.193	0	208.37	0	77.6	0	13.24	0	0.0036	0	0.000403	0	1.30	0	7.9557	0	7.7653	0	2260	0	2104	0	467.7	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	310.12	0	11.5912	0	34.2065	0	26.057	0	307.951	0	208.31	0	78.0	0	12.68	0	0.0000	0	0.000416	0	1.33	0	7.9593	0	7.7726	0	2260	0	2101	0	464.4	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	301.52	0	11.8473	0	34.2396	0	26.035	0	299.418	0	207.50	0	78.2	0	12.25	0	0.0036	0	0.000416	0	1.33	0	7.9702	0	7.7865	0	2262	0	2097	0	452.3	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	291.74	0	12.5933	0	34.2894	0	25.931	0	289.713	0	207.00	0	79.2	0	11.08	0	0.0000	0	0.000429	0	1.37	0	7.9720	0	7.7988	0	2263	0	2092	0	451.4	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	281.37	0	12.6686	0	34.2896	0	25.916	0	279.422	0	206.85	0	79.3	0	10.73	0	0.0000	0	0.000417	0	1.34	0	7.9747	0	7.8022	0	2262	0	2090	0	448.8	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	271.45	0	12.9435	0	34.3102	0	25.878	0	269.577	0	205.50	0	79.2	0	10.31	0	0.0000	0	0.000417	0	1.34	0	7.9779	0	7.8090	0	2263	0	2088	0	445.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	261.56	0	13.2899	0	34.3491	0	25.838	0	259.761	0	203.94	0	79.2	0	9.91	0	0.0000	0	0.000455	0	1.44	0	7.9842	0	7.8198	0	2266	0	2085	0	439.7	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	251.85	0	13.7367	0	34.3877	0	25.777	0	250.124	0	202.97	0	79.5	0	9.21	0	0.0000	0	0.000417	0	1.34	0	7.9849	0	7.8267	0	2268	0	2084	0	440.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	241.33	0	14.1037	0	34.4230	0	25.727	0	239.682	0	201.55	0	79.6	0	8.73	0	0.0000	0	0.000430	0	1.37	0	7.9879	0	7.8347	0	2269	0	2082	0	437.4	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	231.54	0	14.6363	0	34.4707	0	25.651	0	229.964	0	199.12	0	79.5	0	7.91	0	0.0036	0	0.000431	0	1.37	0	7.9894	0	7.8436	0	2272	0	2080	0	436.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	221.88	0	15.2554	0	34.5182	0	25.552	0	220.375	0	195.65	0	79.1	0	6.69	0	0.0036	0	0.000456	0	1.44	0	7.9949	0	7.8578	0	2275	0	2075	0	431.7	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	211.17	0	15.9950	0	34.5900	0	25.442	0	209.743	0	195.50	0	80.2	0	6.08	0	0.0036	0	0.000457	0	1.44	0	8.0021	0	7.8754	0	2278	0	2070	0	424.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	201.60	0	16.6863	0	34.6923	0	25.361	0	200.243	0	199.18	0	82.9	0	4.75	0	0.0108	0	0.000482	0	1.51	0	8.0151	0	7.8981	0	2284	0	2064	0	411.5	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	191.78	0	17.4036	0	34.7905	0	25.266	0	190.493	0	202.19	0	85.3	0	3.62	0	0.0108	0	0.000495	0	1.54	0	8.0222	0	7.9154	0	2290	0	2060	0	404.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	181.79	0	18.1236	0	34.9016	0	25.175	0	180.575	0	202.53	0	86.7	0	2.83	0	0.0288	0	0.000495	0	1.54	0	8.0339	0	7.9373	0	2296	0	2054	0	393.3	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	171.50	0	18.6840	0	34.9504	0	25.072	0	170.358	0	201.35	0	87.1	0	2.79	0	0.0684	0	0.000597	0	1.80	0	8.0281	0	7.9396	0	2299	0	2055	0	400.4	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	161.98	0	19.0136	0	34.9951	0	25.022	0	160.905	0	202.11	0	88.0	0	2.34	0	0.0864	0	0.000584	0	1.77	0	8.0403	0	7.9562	0	2301	0	2048	0	387.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	151.92	0	19.5334	0	35.0562	0	24.935	0	150.915	0	204.77	0	90.1	0	1.84	0	0.1188	0	0.000647	0	1.94	0	8.0428	0	7.9661	0	2305	0	2046	0	386.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	141.83	0	20.1252	0	35.1030	0	24.815	0	140.895	0	206.72	0	91.9	0	0.98	0	0.1800	0	0.000648	0	1.94	0	8.0477	0	7.9795	0	2308	0	2041	0	381.3	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	131.69	0	20.5104	0	35.1111	0	24.719	0	130.825	0	209.05	0	93.6	0	0.56	0	0.2124	0	0.000648	0	1.94	0	8.0459	0	7.9831	0	2309	0	2040	0	383.7	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	121.74	0	20.8721	0	35.1238	0	24.630	0	120.944	0	213.37	0	96.2	0	0.31	0	0.2412	0	0.000623	0	1.87	0	8.0573	0	7.9995	0	2310	0	2032	0	372.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	111.84	0	21.7671	0	35.1091	0	24.373	0	111.111	0	217.29	0	99.5	0	0.42	0	0.2196	0	0.000674	0	2.00	0	8.0570	0	8.0123	0	2309	0	2024	0	372.1	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	101.89	0	22.5488	0	35.1150	0	24.157	0	101.228	0	221.09	0	102.6	0	0.39	0	0.1476	0	0.000762	0	2.24	0	8.0605	0	8.0272	0	2310	0	2016	0	368.4	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	96.96	0	22.8143	0	35.0856	0	24.059	0	96.332	0	221.55	0	103.3	0	0.32	0	0.1548	0	0.000762	0	2.24	0	8.0567	0	8.0272	0	2308	0	2015	0	372.2	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	91.72	0	22.9092	0	35.0561	0	24.009	0	91.127	0	221.44	0	103.4	0	0.35	0	0.1080	0	0.000763	0	2.24	0	8.0572	0	8.0290	0	2307	0	2012	0	371.6	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	86.94	0	23.3240	0	35.0456	0	23.881	0	86.379	0	222.34	0	104.5	0	0.31	0	0.1080	0	0.000775	0	2.27	0	8.0594	8	8.0372	8	2306	0	2007	8	369.1	8
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	81.85	0	24.2291	0	35.0324	0	23.605	0	81.322	0	224.38	0	107.1	0	0.47	0	0.0936	0	0.000750	0	2.20	0	8.0563	8	8.0475	8	2305	0	2000	8	371.7	8
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	76.93	0	24.4162	0	35.0124	0	23.533	0	76.435	0	224.64	0	107.6	0	0.39	0	0.0828	0	0.000750	0	2.20	0	8.0551	0	8.0490	0	2304	0	1998	0	372.8	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	71.76	0	24.6925	0	34.9774	0	23.424	0	71.299	0	223.44	0	107.5	0	0.31	0	0.0756	0	0.000763	0	2.24	0	8.0511	0	8.0490	0	2302	0	1996	0	376.7	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	66.76	0	26.1106	0	34.8404	0	22.885	0	66.332	0	215.76	0	106.2	0	0.57	0	0.0972	0	0.000827	0	2.40	0	8.0439	0	8.0629	0	2293	0	1982	0	382.4	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	61.96	0	27.4106	0	34.8778	0	22.501	0	61.564	0	204.60	0	102.9	0	0.55	0	0.0648	0	0.000726	0	2.14	0	8.0357	8	8.0740	8	2296	0	1977	8	390.4	8
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	56.67	0	27.5781	0	34.9053	0	22.467	0	56.308	0	201.86	0	101.8	0	0.26	0	0.0504	0	0.000675	0	2.01	0	8.0371	0	8.0778	0	2297	0	1976	0	389.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	51.72	0	27.5832	0	34.9001	0	22.461	0	51.390	0	201.26	0	101.5	0	0.35	0	0.0576	0	0.000890	0	2.57	0	8.0350	0	8.0755	0	2297	0	1977	0	391.6	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	46.73	0	27.6165	0	34.8229	0	22.392	0	46.433	0	200.90	0	101.3	0	0.44	0	0.0252	0	0.000663	0	1.98	0	8.0363	0	8.0772	0	2292	0	1972	0	389.7	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	41.73	0	27.6213	0	34.8211	0	22.389	0	41.465	0	200.87	0	101.3	0	0.43	0	0.0288	0	0.000688	0	2.04	0	8.0348	0	8.0756	0	2292	0	1973	0	391.5	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	36.69	0	27.6215	0	34.8200	0	22.387	0	36.458	0	200.90	0	101.3	0	0.46	0	0.0252	0	0.000650	0	1.94	0	8.0349	0	8.0755	0	2292	0	1973	0	391.6	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	31.49	0	27.6165	0	34.8200	0	22.388	0	31.291	0	200.87	0	101.3	0	0.45	0	0.0288	0	0.000637	0	1.91	0	8.0346	0	8.0749	0	2292	0	1973	0	392.2	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	26.75	0	27.6137	0	34.8223	0	22.391	0	26.581	0	200.85	0	101.3	0	0.41	0	0.0288	0	0.000688	0	2.04	0	8.0372	0	8.0774	0	2292	0	1972	0	389.4	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	21.65	0	27.6129	0	34.8217	0	22.390	0	21.514	0	200.84	0	101.3	0	0.50	0	0.0252	0	0.000650	0	1.94	0	8.0350	8	8.0749	8	2292	0	1973	8	392.2	8
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	16.85	0	27.6146	0	34.8200	0	22.388	0	16.744	0	200.81	0	101.3	0	0.37	0	0.0288	0	0.000827	0	2.40	0	8.0344	0	8.0742	0	2292	0	1973	0	393.0	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	11.52	0	27.6143	0	34.8203	0	22.388	0	11.448	0	200.78	0	101.2	0	0.38	0	0.0252	0	0.000625	0	1.88	0	8.0370	8	8.0766	8	2292	0	1972	8	390.3	8
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0	7.77	0	27.6111	0	34.8218	0	22.390	0	7.721	0	200.75	0	101.2	0	0.26	0	0.0252	0	0.000675	0	2.01	0	8.0375	0	8.0769	0	2292	0	1972	0	389.9	0
5906039	78	C	09/20/2019	13:28	203.470	22.281	0	0																																
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	1599.74	0	2.6464	0	34.5815	0	27.592	0	1583.666	0	72.49	0	22.2	0	41.03	0	0.0144	0	0.000388	0	1.26	0	7.6829	0	7.4414	0	2403	0	2361	0	817.0	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	1500.11	0	2.8387	0	34.5706	0	27.566	0	1485.387	0	67.54	0	20.8	0	41.16	0	0.0144	0	0.000363	0	1.20	0	7.6735	0	7.4321	0	2399	0	2360	0	845.0	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	1399.96	0	3.0292	0	34.5626	0	27.542	0	1386.548	0	64.15	0	19.8	0	41.52	0	0.0144	0	0.000351	0	1.17	0	7.6684	0	7.4264	0	2395	0	2358	0	865.2	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	1299.94	0	3.3006	0	34.5470	0	27.504	0	1287.792	0	58.88	0	18.3	0	41.87	0	0.0144	0	0.000352	0	1.17	0	7.6562	0	7.4156	0	2388	0	2355	0	900.8	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	1199.55	0	3.4891	0	34.5309	0	27.473	0	1188.623	0	55.05	0	17.2	0	41.71	0	0.0144	0	0.000365	0	1.20	0	7.6495	0	7.4084	0	2383	0	2352	0	925.2	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	1100.10	0	3.7227	0	34.5022	0	27.427	0	1090.337	0	50.21	0	15.8	0	41.84	0	0.0180	0	0.000643	0	1.93	0	7.6372	0	7.3970	0	2376	0	2349	0	962.8	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	999.56	0	3.9431	0	34.4800	0	27.386	0	990.927	0	46.17	0	14.6	0	42.00	0	0.0180	0	0.000366	0	1.20	0	7.6283	0	7.3883	0	2370	0	2346	0	993.9	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	951.73	0	4.0190	0	34.4589	0	27.361	0	943.617	0	43.61	0	13.8	0	41.79	0	0.0144	0	0.000366	0	1.20	0	7.6218	0	7.3818	0	2366	0	2345	0	1014.3	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	901.59	0	4.1278	0	34.4423	0	27.336	0	894.012	0	40.97	0	13.0	0	42.00	0	0.0108	0	0.000391	0	1.27	0	7.6156	0	7.3759	0	2363	0	2343	0	1034.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	851.61	0	4.3401	0	34.3931	0	27.275	0	844.553	0	38.56	0	12.3	0	41.88	0	0.0180	0	0.000379	0	1.24	0	7.6032	0	7.3659	0	2354	0	2338	0	1069.9	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	801.31	0	4.6997	0	34.4067	0	27.246	0	794.765	0	36.76	0	11.8	0	41.55	0	0.0180	0	0.000392	0	1.27	0	7.6023	0	7.3677	0	2349	0	2332	0	1078.6	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	751.61	0	4.6185	0	34.3454	0	27.206	0	745.560	0	35.64	0	11.4	0	41.54	0	0.0144	0	0.000380	0	1.24	0	7.5880	0	7.3524	0	2345	0	2333	0	1120.3	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	701.63	0	4.7678	0	34.2554	0	27.118	0	696.066	0	37.22	0	12.0	0	40.83	0	0.0144	0	0.000393	0	1.28	0	7.5760	0	7.3419	0	2333	0	2326	0	1155.4	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	651.48	0	5.0437	0	34.1868	0	27.032	0	646.391	0	43.82	0	14.2	0	40.05	0	0.0180	0	0.000394	0	1.28	0	7.5755	0	7.3431	0	2321	0	2313	0	1159.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	601.30	0	5.5481	0	34.1316	0	26.928	0	596.675	0	53.29	0	17.5	0	38.22	0	0.0144	0	0.000420	0	1.35	0	7.6009	0	7.3700	0	2307	0	2290	0	1094.0	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	551.85	0	6.1072	0	34.1242	0	26.853	0	547.670	0	66.90	0	22.2	0	36.26	0	0.0108	0	0.000446	0	1.41	0	7.6194	0	7.3917	0	2298	0	2275	0	1051.3	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	501.65	0	6.7689	0	34.0950	0	26.744	0	497.911	0	89.77	0	30.2	0	33.00	0	0.0108	0	0.000422	0	1.35	0	7.6693	0	7.4430	0	2288	0	2248	0	935.8	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	451.36	0	7.7336	0	34.0629	0	26.584	0	448.050	0	121.73	0	41.9	0	28.35	0	0.0108	0	0.000424	0	1.35	0	7.7416	0	7.5192	0	2275	0	2210	0	787.5	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	401.75	0	8.8218	0	34.0759	0	26.430	0	398.851	0	160.95	0	56.7	0	22.68	0	0.0036	0	0.000425	0	1.36	0	7.8354	0	7.6188	0	2267	0	2168	0	627.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	381.46	0	9.4360	0	34.0939	0	26.346	0	378.726	0	176.24	0	63.0	0	19.67	0	0.0036	0	0.000426	0	1.36	0	7.8837	0	7.6720	0	2264	0	2144	0	557.1	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	361.66	0	9.9537	0	34.1207	0	26.281	0	359.085	0	191.23	0	69.1	0	17.71	0	0.0036	0	0.000401	0	1.30	0	7.9171	0	7.7103	0	2262	0	2128	0	513.1	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	351.58	0	10.4909	0	34.1464	0	26.209	0	349.085	0	199.78	0	73.1	0	15.54	0	0.0036	0	0.000427	0	1.36	0	7.9384	0	7.7380	0	2261	0	2116	0	486.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	341.53	0	10.8928	0	34.1617	0	26.150	0	339.115	0	206.76	0	76.3	0	14.15	0	0.0000	0	0.000491	0	1.53	0	7.9511	0	7.7556	0	2259	0	2107	0	471.8	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	331.89	0	11.1504	0	34.1763	0	26.115	0	329.551	0	208.33	0	77.3	0	13.41	0	0.0000	0	0.000415	0	1.33	0	7.9571	0	7.7648	0	2259	0	2104	0	465.3	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	321.28	0	11.4705	0	34.1989	0	26.074	0	319.024	0	208.32	0	77.8	0	13.00	0	0.0000	0	0.000415	0	1.33	0	7.9622	0	7.7740	0	2260	0	2100	0	460.0	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	311.89	0	11.7579	0	34.2251	0	26.041	0	309.707	0	208.59	0	78.4	0	12.50	0	0.0036	0	0.000466	0	1.47	0	7.9667	0	7.7822	0	2261	0	2097	0	455.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	301.23	0	12.1509	0	34.2356	0	25.975	0	299.129	0	208.56	0	79.0	0	11.38	0	0.0036	0	0.000416	0	1.34	0	7.9732	0	7.7938	0	2260	0	2092	0	448.8	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	291.87	0	12.4420	0	34.2571	0	25.935	0	289.841	0	207.55	0	79.1	0	11.08	0	0.0000	0	0.000416	0	1.34	0	7.9758	0	7.8003	0	2261	0	2089	0	446.5	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	281.60	0	12.8708	0	34.3121	0	25.894	0	279.649	0	205.96	0	79.3	0	10.56	0	0.0036	0	0.000442	0	1.40	0	7.9788	0	7.8092	0	2263	0	2088	0	444.2	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	271.92	0	13.1485	0	34.3373	0	25.858	0	270.043	0	204.58	0	79.2	0	10.13	0	0.0000	0	0.000417	0	1.34	0	7.9800	0	7.8140	0	2264	0	2087	0	443.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	261.70	0	13.5044	0	34.3692	0	25.810	0	259.900	0	203.72	0	79.5	0	9.66	0	0.0036	0	0.000430	0	1.37	0	7.9850	0	7.8238	0	2266	0	2084	0	438.9	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	251.74	0	13.7680	0	34.3924	0	25.774	0	250.014	0	203.44	0	79.8	0	9.27	0	0.0000	0	0.000417	0	1.34	0	7.9888	0	7.8310	0	2268	0	2082	0	435.4	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	241.81	0	14.0249	0	34.4161	0	25.739	0	240.158	0	202.20	0	79.7	0	8.89	0	0.0000	0	0.000430	0	1.37	0	7.9904	0	7.8360	0	2269	0	2081	0	434.4	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	231.79	0	14.5048	0	34.4640	0	25.674	0	230.212	0	198.68	0	79.1	0	8.19	0	0.0000	0	0.000431	0	1.37	0	7.9928	0	7.8450	0	2272	0	2079	0	432.9	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	221.61	0	15.0993	0	34.5000	0	25.573	0	220.107	0	195.21	0	78.7	0	7.15	0	0.0000	0	0.000469	0	1.47	0	7.9930	0	7.8536	0	2274	0	2077	0	433.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	211.26	0	15.8260	0	34.5830	0	25.475	0	209.832	0	195.49	0	79.9	0	6.16	0	0.0036	0	0.000444	0	1.41	0	8.0049	0	7.8757	0	2278	0	2070	0	421.5	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	201.37	0	16.4639	0	34.6611	0	25.388	0	200.014	0	196.73	0	81.5	0	5.44	0	0.0072	0	0.000406	0	1.31	0	8.0071	0	7.8869	0	2283	0	2068	0	420.3	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	191.38	0	16.9824	0	34.7296	0	25.319	0	190.096	0	198.76	0	83.2	0	4.69	0	0.0108	0	0.000457	0	1.44	0	8.0175	0	7.9045	0	2286	0	2063	0	409.6	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	181.81	0	17.7496	0	34.8456	0	25.224	0	180.594	0	202.15	0	85.9	0	3.56	0	0.0180	0	0.000470	0	1.48	0	8.0301	0	7.9280	0	2293	0	2056	0	397.0	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	171.71	0	18.3309	0	34.9275	0	25.143	0	170.566	0	202.81	0	87.2	0	2.98	0	0.0432	0	0.000546	0	1.67	0	8.0334	0	7.9395	0	2297	0	2054	0	394.5	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	161.90	0	18.7883	0	34.9688	0	25.060	0	160.825	0	202.37	0	87.8	0	2.56	0	0.0756	0	0.000609	0	1.84	0	8.0372	0	7.9498	0	2300	0	2050	0	391.1	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	151.57	0	19.3166	0	35.0312	0	24.972	0	150.567	0	204.41	0	89.5	0	2.19	0	0.1044	0	0.000610	0	1.84	0	8.0449	0	7.9649	0	2304	0	2045	0	383.6	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	141.82	0	20.0494	0	35.1029	0	24.835	0	140.885	0	208.04	0	92.4	0	1.06	0	0.1692	0	0.000660	0	1.97	0	8.0526	0	7.9832	0	2308	0	2039	0	376.2	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	131.77	0	20.5444	0	35.1227	0	24.718	0	130.905	0	211.22	0	94.7	0	0.47	0	0.2052	0	0.000648	0	1.94	0	8.0534	0	7.9911	0	2309	0	2036	0	375.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	121.87	0	20.9161	0	35.1297	0	24.623	0	121.072	0	214.92	0	97.0	0	0.39	0	0.2376	0	0.000610	0	1.84	0	8.0624	0	8.0052	0	2310	0	2029	0	366.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	111.59	0	21.8242	0	35.1387	0	24.380	0	110.863	0	217.10	0	99.5	0	0.23	0	0.1908	0	0.000648	0	1.94	0	8.0601	0	8.0162	0	2311	0	2023	0	369.1	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	101.91	0	22.4861	0	35.1119	0	24.173	0	101.248	0	219.69	0	101.9	0	0.36	0	0.1872	0	0.000686	0	2.04	0	8.0627	0	8.0285	0	2310	0	2015	0	366.1	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	96.87	0	23.1158	0	35.1245	0	24.002	0	96.242	0	222.77	0	104.4	0	0.44	0	0.1260	0	0.000737	0	2.17	0	8.0635	0	8.0385	0	2311	0	2010	0	365.1	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	91.93	0	23.6405	0	35.0877	0	23.821	0	91.335	0	225.10	0	106.4	0	0.37	0	0.0936	0	0.000750	0	2.20	0	8.0616	0	8.0443	0	2309	0	2005	0	366.6	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	86.85	0	23.9544	0	35.0786	0	23.721	0	86.289	0	225.74	0	107.3	0	0.34	0	0.0900	0	0.000725	0	2.14	0	8.0615	0	8.0488	0	2308	0	2002	0	366.6	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	81.88	0	24.8878	0	35.0136	0	23.393	0	81.352	0	224.52	0	108.4	0	0.27	0	0.0684	0	0.000788	0	2.30	0	8.0532	8	8.0543	8	2304	0	1995	8	374.2	8
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	76.80	0	25.5287	0	35.0473	0	23.222	0	76.306	0	223.01	0	108.8	0	0.22	0	0.0576	0	0.000788	0	2.30	0	8.0576	0	8.0682	0	2306	0	1988	0	369.2	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	71.87	0	25.7903	0	35.0363	0	23.133	0	71.408	0	220.98	0	108.3	0	0.49	0	0.0612	0	0.000763	0	2.24	0	8.0522	8	8.0665	8	2305	0	1989	8	374.9	8
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	66.86	0	26.6772	0	35.0024	0	22.829	0	66.431	0	214.88	0	106.8	0	0.59	0	0.0612	0	0.000725	0	2.14	0	8.0417	0	8.0691	0	2303	0	1985	0	385.3	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	61.89	0	27.4077	0	34.8650	0	22.492	0	61.494	0	205.98	0	103.5	0	0.45	0	0.0648	0	0.000776	0	2.27	0	8.0342	0	8.0724	0	2295	0	1977	0	392.0	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	56.73	0	27.5443	0	34.8383	0	22.428	0	56.368	0	202.67	0	102.1	0	0.24	0	0.0432	0	0.000688	0	2.04	0	8.0350	8	8.0752	8	2293	0	1974	8	390.9	8
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	51.89	0	27.6874	0	34.8294	0	22.374	0	51.559	0	200.54	0	101.2	0	0.40	0	0.0324	0	0.000688	0	2.04	0	8.0343	0	8.0764	0	2293	0	1973	0	391.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	46.89	0	27.6862	0	34.8282	0	22.373	0	46.592	0	200.14	0	101.0	0	0.35	0	0.0360	0	0.000738	0	2.17	0	8.0344	0	8.0764	0	2293	0	1973	0	391.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	41.75	0	27.6881	0	34.8286	0	22.373	0	41.485	0	200.14	0	101.0	0	0.25	0	0.0396	0	0.000978	0	2.80	0	8.0372	0	8.0790	0	2293	0	1971	0	388.8	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	36.61	0	27.6876	0	34.8277	0	22.372	0	36.378	0	200.12	0	101.0	0	0.30	0	0.0468	0	0.002064	0	5.62	0	8.0378	8	8.0794	8	2292	0	1971	8	388.3	8
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	31.74	0	27.6844	0	34.8294	0	22.374	0	31.539	0	200.10	0	101.0	0	0.20	0	0.0288	0	0.000928	0	2.67	0	8.0381	0	8.0795	0	2292	0	1971	0	388.2	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	26.61	0	27.6836	0	34.8287	0	22.373	0	26.442	0	200.03	0	101.0	0	0.23	0	0.0252	0	0.000713	0	2.11	0	8.0387	0	8.0799	0	2292	0	1970	0	387.8	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	21.80	0	27.6825	0	34.8291	0	22.373	0	21.663	0	199.98	0	100.9	0	0.48	0	0.0324	0	0.000713	0	2.11	0	8.0390	0	8.0801	0	2292	0	1970	0	387.5	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	16.37	0	27.6803	0	34.8292	0	22.374	0	16.267	0	200.01	0	101.0	0	0.29	0	0.0540	0	0.001610	0	4.44	0	8.0391	0	8.0799	0	2292	0	1970	0	387.7	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	11.75	0	27.6788	0	34.8292	0	22.374	0	11.676	0	200.08	0	101.0	0	0.37	0	0.0324	0	0.000675	0	2.01	0	8.0398	0	8.0805	0	2292	0	1970	0	387.1	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0	7.82	0	27.6782	0	34.8292	0	22.374	0	7.771	0	200.14	0	101.0	0	0.32	0	0.0324	0	0.000789	0	2.30	0	8.0384	0	8.0788	0	2292	0	1971	0	388.9	0
5906039	79	C	09/21/2019	13:26	203.479	22.321	0	0																																
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	1599.37	0	2.6678	0	34.5808	0	27.590	0	1583.296	0	71.69	0	22.0	0	41.10	0	0.0108	0	0.000325	0	1.10	0	7.6823	0	7.4411	0	2403	0	2360	0	818.3	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	1499.79	0	2.8207	0	34.5704	0	27.568	0	1485.066	0	67.33	0	20.7	0	41.35	0	0.0144	0	0.000338	0	1.13	0	7.6742	0	7.4324	0	2399	0	2360	0	843.8	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	1399.87	0	3.0526	0	34.5615	0	27.539	0	1386.455	0	63.33	0	19.6	0	41.44	0	0.0144	0	0.000339	0	1.13	0	7.6656	0	7.4243	0	2394	0	2358	0	871.2	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	1300.34	0	3.2871	0	34.5495	0	27.508	0	1288.182	0	59.05	0	18.4	0	41.70	0	0.0108	0	0.000377	0	1.23	0	7.6576	0	7.4166	0	2389	0	2356	0	897.8	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	1199.84	0	3.4970	0	34.5339	0	27.475	0	1188.906	0	55.55	0	17.4	0	41.57	0	0.0144	0	0.000365	0	1.20	0	7.6519	0	7.4106	0	2383	0	2352	0	920.0	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	1099.55	0	3.7026	0	34.5045	0	27.430	0	1089.790	0	50.84	0	16.0	0	41.84	0	0.0144	0	0.000365	0	1.20	0	7.6382	0	7.3976	0	2377	0	2350	0	960.6	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	999.43	0	3.9770	0	34.4763	0	27.380	0	990.795	0	45.93	0	14.5	0	41.87	0	0.0180	0	0.000366	0	1.20	0	7.6265	0	7.3871	0	2369	0	2346	0	998.3	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	951.76	0	4.0821	0	34.4572	0	27.353	0	943.644	0	43.11	0	13.7	0	41.87	0	0.0180	0	0.000404	0	1.30	0	7.6241	0	7.3846	0	2365	0	2343	0	1008.6	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	901.79	0	4.2642	0	34.4337	0	27.315	0	894.207	0	40.57	0	12.9	0	42.01	0	0.0144	0	0.000392	0	1.27	0	7.6162	0	7.3781	0	2359	0	2339	0	1032.7	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	849.53	0	4.6217	0	34.4509	0	27.290	0	842.491	0	38.98	0	12.5	0	41.50	0	0.0144	0	0.000367	0	1.21	0	7.6225	0	7.3863	0	2354	0	2332	0	1023.1	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	801.42	0	4.7732	0	34.4275	0	27.255	0	794.871	0	37.24	0	12.0	0	41.51	0	0.0180	0	0.000380	0	1.24	0	7.6151	0	7.3799	0	2350	0	2329	0	1046.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	751.71	0	4.8082	0	34.3639	0	27.200	0	745.656	0	35.47	0	11.4	0	41.55	0	0.0216	0	0.000393	0	1.27	0	7.5983	0	7.3638	0	2343	0	2328	0	1093.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	701.70	0	5.0211	0	34.3041	0	27.128	0	696.133	0	36.87	0	11.9	0	40.74	0	0.0144	0	0.000393	0	1.28	0	7.5904	0	7.3577	0	2334	0	2321	0	1117.9	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	651.45	0	5.0807	0	34.1854	0	27.026	0	646.359	0	42.37	0	13.7	0	40.09	0	0.0180	0	0.000419	0	1.34	0	7.5815	0	7.3489	0	2320	0	2310	0	1142.7	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	601.94	0	5.5715	0	34.1465	0	26.937	0	597.307	0	53.82	0	17.6	0	38.32	0	0.0144	0	0.000395	0	1.28	0	7.6039	0	7.3730	0	2308	0	2291	0	1086.6	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	551.76	0	6.2159	0	34.1206	0	26.837	0	547.579	0	70.28	0	23.4	0	35.83	0	0.0144	0	0.000421	0	1.35	0	7.6337	0	7.4058	0	2296	0	2268	0	1015.5	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	501.70	0	6.9230	0	34.0917	0	26.720	0	497.958	0	90.82	0	30.7	0	32.58	0	0.0108	0	0.000447	0	1.42	0	7.6790	0	7.4537	0	2285	0	2242	0	913.8	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	451.59	0	7.7128	0	34.0644	0	26.588	0	448.276	0	123.11	0	42.3	0	28.30	0	0.0072	0	0.000423	0	1.35	0	7.7477	0	7.5245	0	2275	0	2208	0	775.9	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	401.30	0	8.7941	0	34.0658	0	26.426	0	398.404	0	157.85	0	55.6	0	22.87	0	0.0036	0	0.000425	0	1.36	0	7.8402	0	7.6229	0	2266	0	2165	0	619.8	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	381.33	0	9.3280	0	34.0884	0	26.359	0	378.596	0	173.32	0	61.8	0	20.25	0	0.0036	0	0.000400	0	1.29	0	7.8808	0	7.6678	0	2264	0	2146	0	561.1	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	361.55	0	9.8823	0	34.1187	0	26.291	0	358.975	0	188.04	0	67.9	0	17.95	0	0.0036	0	0.000426	0	1.36	0	7.9151	0	7.7074	0	2262	0	2130	0	515.8	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	351.43	0	10.0938	0	34.1289	0	26.263	0	348.935	0	194.28	0	70.4	0	17.12	0	0.0036	0	0.000414	0	1.33	0	7.9278	0	7.7221	0	2262	0	2123	0	500.0	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	341.71	0	10.4701	0	34.1400	0	26.207	0	339.292	0	200.43	0	73.3	0	15.66	0	0.0036	0	0.000440	0	1.40	0	7.9429	0	7.7417	0	2260	0	2114	0	481.5	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	331.59	0	10.7335	0	34.1527	0	26.171	0	329.252	0	205.53	0	75.6	0	14.57	0	0.0036	0	0.000427	0	1.36	0	7.9527	0	7.7544	0	2260	0	2108	0	470.3	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	321.50	0	11.0193	0	34.1677	0	26.131	0	319.241	0	207.75	0	76.9	0	13.71	0	-0.0036	0	0.000390	0	1.27	0	7.9612	0	7.7664	0	2260	0	2103	0	460.9	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	311.46	0	11.3619	0	34.1911	0	26.088	0	309.279	0	208.48	0	77.7	0	13.30	0	0.0000	0	0.000428	0	1.37	0	7.9665	0	7.7761	0	2260	0	2099	0	455.5	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	301.45	0	11.7520	0	34.2078	0	26.028	0	299.346	0	209.16	0	78.6	0	12.18	0	0.0036	0	0.000403	0	1.30	0	7.9730	0	7.7878	0	2260	0	2094	0	448.5	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	291.74	0	12.0571	0	34.2307	0	25.988	0	289.711	0	209.10	0	79.1	0	11.66	0	-0.0036	0	0.000429	0	1.37	0	7.9751	0	7.7939	0	2260	0	2092	0	446.9	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	281.36	0	12.3531	0	34.2575	0	25.952	0	279.410	0	207.21	0	78.9	0	11.23	0	0.0000	0	0.000442	0	1.40	0	7.9832	0	7.8057	0	2261	0	2087	0	438.5	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	271.42	0	12.8466	0	34.3103	0	25.897	0	269.545	0	205.06	0	78.9	0	10.72	0	0.0036	0	0.000492	0	1.53	0	7.9823	0	7.8117	0	2263	0	2087	0	440.7	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	261.73	0	13.0965	0	34.3278	0	25.861	0	259.928	0	204.08	0	78.9	0	10.15	0	0.0000	0	0.000430	0	1.37	0	7.9873	0	7.8200	0	2265	0	2084	0	435.7	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	251.89	0	13.4436	0	34.3609	0	25.816	0	250.162	0	203.71	0	79.3	0	9.68	0	0.0036	0	0.000442	0	1.40	0	7.9901	0	7.8275	0	2267	0	2083	0	433.6	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	241.69	0	13.7861	0	34.3834	0	25.763	0	240.038	0	203.27	0	79.7	0	8.89	0	0.0000	0	0.000443	0	1.40	0	7.9927	0	7.8347	0	2267	0	2080	0	431.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	230.75	0	14.0222	0	34.4035	0	25.729	0	229.179	0	201.77	0	79.5	0	8.37	0	0.0000	0	0.000430	0	1.37	0	7.9969	0	7.8419	0	2268	0	2078	0	427.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	221.78	0	14.4648	0	34.4452	0	25.668	0	220.275	0	198.64	0	79.0	0	8.05	0	0.0036	0	0.000443	0	1.41	0	7.9983	0	7.8494	0	2271	0	2076	0	426.9	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	211.86	0	15.1401	0	34.4937	0	25.559	0	210.427	0	194.92	0	78.6	0	7.42	0	0.0036	0	0.000507	0	1.57	0	7.9942	0	7.8551	0	2273	0	2076	0	432.7	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	201.77	0	15.7914	0	34.5623	0	25.466	0	200.410	0	193.67	0	79.1	0	6.46	0	0.0000	0	0.000469	0	1.47	0	7.9999	0	7.8700	0	2277	0	2072	0	427.5	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	191.38	0	16.5687	0	34.6623	0	25.365	0	190.095	0	194.43	0	80.7	0	5.66	0	0.0072	0	0.000444	0	1.41	0	8.0112	0	7.8922	0	2283	0	2066	0	416.2	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	181.73	0	17.0272	0	34.7361	0	25.313	0	180.514	0	195.96	0	82.1	0	4.94	0	0.0144	0	0.000445	0	1.41	0	8.0183	0	7.9056	0	2287	0	2062	0	409.3	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	171.51	0	17.9995	0	34.8652	0	25.177	0	170.367	0	197.91	0	84.5	0	3.77	0	0.0288	0	0.000483	0	1.51	0	8.0300	0	7.9312	0	2294	0	2055	0	397.9	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	161.77	0	18.6633	0	34.9450	0	25.073	0	160.695	0	200.01	0	86.5	0	3.00	0	0.0720	0	0.000571	0	1.74	0	8.0396	0	7.9503	0	2298	0	2049	0	388.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	151.61	0	19.3569	0	35.0293	0	24.960	0	150.606	0	202.97	0	89.0	0	1.97	0	0.1152	0	0.000685	0	2.04	0	8.0472	0	7.9678	0	2303	0	2044	0	381.2	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	141.90	0	19.7938	0	35.0735	0	24.880	0	140.964	0	205.18	0	90.7	0	1.50	0	0.1404	0	0.000660	0	1.97	0	8.0488	0	7.9757	0	2306	0	2042	0	380.1	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	131.82	0	20.4113	0	35.1044	0	24.740	0	130.954	0	207.60	0	92.8	0	0.86	0	0.1908	0	0.000698	0	2.07	0	8.0547	0	7.9903	0	2308	0	2036	0	374.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	121.46	0	21.1155	0	35.1152	0	24.558	0	120.665	0	207.58	0	94.0	0	0.58	0	0.2484	0	0.000686	0	2.04	0	8.0531	0	7.9990	0	2309	0	2032	0	376.2	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	111.79	0	21.7086	0	35.1189	0	24.397	0	111.061	0	208.84	0	95.5	0	0.40	0	0.2736	0	0.000674	0	2.00	0	8.0631	0	8.0175	0	2310	0	2022	0	365.9	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	101.83	0	22.2411	0	35.1378	0	24.262	0	101.168	0	213.53	0	98.6	0	0.40	0	0.1260	0	0.000674	0	2.01	0	8.0670	0	8.0290	0	2311	0	2016	0	362.1	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	96.77	0	22.4591	0	35.1359	0	24.199	0	96.142	0	215.37	0	99.8	0	0.45	0	0.1116	0	0.001065	0	3.02	0	8.0678	0	8.0329	0	2311	0	2014	0	361.3	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	91.86	0	22.7995	0	35.1334	0	24.099	0	91.265	0	217.36	0	101.3	0	0.43	0	0.1188	0	0.000661	0	1.97	0	8.0712	0	8.0412	0	2311	0	2009	0	357.8	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	86.91	0	23.2235	0	35.1332	0	23.977	0	86.348	0	220.95	0	103.8	0	0.23	0	0.0900	0	0.000725	0	2.14	0	8.0716	0	8.0479	0	2311	0	2005	0	357.2	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	81.84	0	24.1940	0	35.1413	0	23.698	0	81.312	0	224.48	0	107.2	0	0.48	0	0.0720	0	0.000700	0	2.07	0	8.0659	0	8.0566	0	2312	0	2000	0	362.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	76.85	0	24.8232	0	35.0587	0	23.446	0	76.355	0	224.89	0	108.5	0	0.44	0	0.0612	0	0.001104	0	3.12	0	8.0621	0	8.0620	0	2307	0	1992	0	365.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	71.97	0	25.1336	0	34.8179	0	23.170	0	71.507	0	223.04	0	108.0	0	0.50	0	0.0756	0	0.000726	0	2.14	0	8.0613	0	8.0658	0	2292	0	1979	0	364.5	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	66.72	0	25.6463	0	34.8632	0	23.046	0	66.292	0	219.74	0	107.3	0	0.59	0	0.0576	0	0.000763	0	2.24	0	8.0556	0	8.0676	0	2295	0	1980	0	370.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	61.92	0	26.0323	0	34.8074	0	22.884	0	61.524	0	217.61	0	106.9	0	0.61	0	0.0612	0	0.000764	0	2.24	0	8.0554	0	8.0731	0	2291	0	1974	0	370.0	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	56.76	0	27.3007	0	34.8149	0	22.488	0	56.397	0	209.65	0	105.2	0	0.82	0	0.0576	0	0.000764	0	2.24	0	8.0440	0	8.0805	0	2292	0	1970	0	381.1	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	51.84	0	27.7121	0	34.8102	0	22.352	0	51.509	0	200.87	0	101.4	0	0.49	0	0.0252	0	0.000650	0	1.94	0	8.0422	0	8.0847	0	2292	0	1967	0	382.7	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	46.69	0	27.7120	0	34.8102	0	22.351	0	46.393	0	200.32	0	101.2	0	0.34	0	0.0252	0	0.000650	0	1.94	0	8.0447	8	8.0870	8	2292	0	1966	8	380.2	8
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	41.69	0	27.7101	0	34.8116	0	22.353	0	41.425	0	200.26	0	101.1	0	0.48	0	0.0252	0	0.000650	0	1.94	0	8.0425	0	8.0847	0	2292	0	1967	0	382.8	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	36.90	0	27.7105	0	34.8112	0	22.352	0	36.666	0	200.29	0	101.1	0	0.38	0	0.0252	0	0.000663	0	1.98	0	8.0444	0	8.0864	0	2292	0	1966	0	380.9	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	31.95	0	27.7073	0	34.8118	0	22.353	0	31.748	0	200.30	0	101.1	0	0.34	0	0.0288	0	0.000637	0	1.91	0	8.0416	0	8.0833	0	2291	0	1968	0	384.2	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	26.87	0	27.7097	0	34.8099	0	22.350	0	26.700	0	200.23	0	101.1	0	0.16	0	0.0216	0	0.000688	0	2.04	0	8.0426	0	8.0843	0	2291	0	1967	0	383.2	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	21.88	0	27.7078	0	34.8101	0	22.351	0	21.742	0	200.23	0	101.1	0	0.40	0	0.0252	0	0.000599	0	1.81	0	8.0418	0	8.0832	0	2291	0	1967	0	384.3	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	16.65	0	27.7063	0	34.8101	0	22.351	0	16.545	0	200.27	0	101.1	0	0.29	0	0.0216	0	0.000650	0	1.94	0	8.0435	0	8.0848	0	2291	0	1966	0	382.6	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	11.91	0	27.7052	0	34.8104	0	22.351	0	11.835	0	200.25	0	101.1	0	0.26	0	0.0396	0	0.000738	0	2.17	0	8.0422	0	8.0833	0	2291	0	1967	0	384.2	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0	7.74	0	27.7042	0	34.8104	0	22.351	0	7.691	0	200.22	0	101.1	0	0.49	0	0.0252	0	0.000688	0	2.04	0	8.0449	0	8.0858	0	2291	0	1966	0	381.4	0
5906039	80	C	09/22/2019	13:29	203.485	22.374	0	0																																
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	1599.42	0	2.6717	0	34.5793	0	27.588	0	1583.337	0	71.17	0	21.8	0	41.13	0	0.0144	0	0.000363	0	1.20	0	7.6817	0	7.4407	0	2402	0	2360	0	819.4	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	1499.98	0	2.8577	0	34.5702	0	27.564	0	1485.246	0	67.00	0	20.6	0	41.37	0	0.0144	0	0.000338	0	1.13	0	7.6738	0	7.4325	0	2398	0	2359	0	844.6	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	1399.40	0	3.0575	0	34.5598	0	27.538	0	1385.984	0	63.03	0	19.5	0	41.59	0	0.0144	0	0.000339	0	1.13	0	7.6669	0	7.4254	0	2394	0	2358	0	868.6	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	1299.93	0	3.2723	0	34.5468	0	27.507	0	1287.771	0	58.74	0	18.3	0	41.74	0	0.0144	0	0.000326	0	1.10	0	7.6571	0	7.4159	0	2389	0	2356	0	899.0	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	1200.32	0	3.5007	0	34.5321	0	27.473	0	1189.374	0	55.16	0	17.3	0	41.60	0	0.0144	0	0.000352	0	1.17	0	7.6504	0	7.4094	0	2383	0	2352	0	923.1	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	1099.39	0	3.7248	0	34.5010	0	27.425	0	1089.626	0	50.40	0	15.8	0	41.97	0	0.0144	0	0.000353	0	1.17	0	7.6369	0	7.3967	0	2376	0	2349	0	963.6	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	1000.24	0	3.9572	0	34.4789	0	27.384	0	991.591	0	45.88	0	14.5	0	41.82	0	0.0144	0	0.000378	0	1.24	0	7.6278	0	7.3881	0	2369	0	2346	0	995.2	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	951.57	0	4.0698	0	34.4603	0	27.357	0	943.451	0	43.68	0	13.8	0	41.96	0	0.0108	0	0.000379	0	1.24	0	7.6251	0	7.3853	0	2366	0	2343	0	1006.4	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	901.59	0	4.2727	0	34.4457	0	27.324	0	894.005	0	40.90	0	13.0	0	41.80	0	0.0180	0	0.000467	0	1.47	0	7.6192	0	7.3809	0	2360	0	2339	0	1025.7	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	851.77	0	4.6378	0	34.4481	0	27.286	0	844.704	0	38.93	0	12.5	0	41.67	0	0.0180	0	0.000392	0	1.27	0	7.6198	0	7.3842	0	2354	0	2332	0	1029.6	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	801.58	0	4.8063	0	34.4082	0	27.235	0	795.026	0	36.75	0	11.8	0	41.48	0	0.0180	0	0.000393	0	1.27	0	7.6054	0	7.3718	0	2347	0	2329	0	1070.3	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	751.83	0	4.8224	0	34.3399	0	27.179	0	745.772	0	35.36	0	11.4	0	41.23	0	0.0180	0	0.000406	0	1.31	0	7.5927	0	7.3591	0	2340	0	2327	0	1107.0	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	701.77	0	5.1017	0	34.2871	0	27.105	0	696.199	0	37.35	0	12.1	0	40.67	0	0.0144	0	0.000381	0	1.24	0	7.5842	0	7.3532	0	2330	0	2319	0	1134.0	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	651.78	0	5.1135	0	34.1856	0	27.023	0	646.683	0	43.72	0	14.2	0	39.94	0	0.0180	0	0.000394	0	1.28	0	7.5818	0	7.3495	0	2319	0	2310	0	1142.1	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	601.48	0	5.5779	0	34.1462	0	26.936	0	596.848	0	52.65	0	17.3	0	38.30	0	0.0144	0	0.000433	0	1.38	0	7.6011	0	7.3706	0	2308	0	2291	0	1094.0	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	551.75	0	6.1057	0	34.1224	0	26.852	0	547.567	0	65.67	0	21.8	0	36.13	0	0.0180	0	0.000724	0	2.14	0	7.6243	0	7.3961	0	2298	0	2273	0	1038.7	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	501.17	0	6.8126	0	34.0974	0	26.740	0	497.431	0	90.46	0	30.5	0	33.14	0	0.0144	0	0.000409	0	1.32	0	7.6751	0	7.4487	0	2288	0	2246	0	922.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	451.79	0	7.7953	0	34.0616	0	26.574	0	448.472	0	122.77	0	42.3	0	27.93	0	0.0108	0	0.000424	0	1.35	0	7.7514	0	7.5291	0	2274	0	2205	0	768.5	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	401.87	0	9.0019	0	34.0743	0	26.400	0	398.967	0	162.57	0	57.5	0	21.94	0	0.0036	0	0.000413	0	1.33	0	7.8475	0	7.6327	0	2265	0	2161	0	608.8	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	381.37	0	9.4483	0	34.0905	0	26.341	0	378.634	0	176.02	0	62.9	0	20.14	0	0.0072	0	0.000476	0	1.49	0	7.8778	0	7.6667	0	2263	0	2146	0	565.4	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	361.61	0	10.0682	0	34.1259	0	26.265	0	359.033	0	189.78	0	68.8	0	17.33	0	0.0000	0	0.000427	0	1.36	0	7.9200	0	7.7147	0	2262	0	2126	0	509.5	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	351.49	0	10.3363	0	34.1399	0	26.230	0	348.993	0	195.60	0	71.3	0	16.45	0	0.0036	0	0.000427	0	1.36	0	7.9292	0	7.7270	0	2261	0	2121	0	498.3	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	341.51	0	10.5870	0	34.1556	0	26.199	0	339.092	0	199.41	0	73.1	0	15.55	0	0.0036	0	0.000440	0	1.40	0	7.9414	0	7.7418	0	2261	0	2114	0	483.8	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	331.64	0	10.8322	0	34.1709	0	26.167	0	329.300	0	202.91	0	74.8	0	14.88	0	0.0036	0	0.000415	0	1.33	0	7.9484	0	7.7518	0	2261	0	2110	0	475.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	321.62	0	11.0684	0	34.1799	0	26.132	0	319.358	0	206.84	0	76.6	0	14.06	0	0.0036	0	0.000428	0	1.37	0	7.9549	0	7.7611	0	2261	0	2106	0	468.7	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	311.92	0	11.4890	0	34.1921	0	26.065	0	309.734	0	209.11	0	78.1	0	12.56	0	0.0000	0	0.000403	0	1.30	0	7.9671	0	7.7786	0	2259	0	2098	0	454.7	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	301.43	0	11.8126	0	34.2148	0	26.022	0	299.325	0	208.69	0	78.5	0	12.07	0	0.0000	0	0.000416	0	1.33	0	7.9727	0	7.7884	0	2260	0	2094	0	449.1	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	291.69	0	12.2701	0	34.2688	0	25.977	0	289.660	0	207.20	0	78.7	0	11.60	0	0.0000	0	0.000416	0	1.34	0	7.9762	0	7.7981	0	2262	0	2092	0	446.2	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	281.86	0	12.4342	0	34.2819	0	25.956	0	279.905	0	206.42	0	78.7	0	11.31	0	0.0036	0	0.000416	0	1.34	0	7.9797	0	7.8035	0	2263	0	2090	0	442.8	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	271.74	0	12.7792	0	34.3066	0	25.907	0	269.862	0	205.45	0	78.9	0	10.74	0	0.0000	0	0.000442	0	1.40	0	7.9812	0	7.8097	0	2263	0	2088	0	441.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	261.60	0	13.0925	0	34.3112	0	25.848	0	259.798	0	204.24	0	79.0	0	9.93	0	0.0000	0	0.000442	0	1.40	0	7.9858	0	7.8184	0	2263	0	2084	0	437.3	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	251.62	0	13.5630	0	34.3615	0	25.792	0	249.893	0	202.52	0	79.1	0	9.63	0	0.0036	0	0.000430	0	1.37	0	7.9860	0	7.8252	0	2267	0	2084	0	438.5	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	241.77	0	13.8917	0	34.3942	0	25.749	0	240.116	0	201.52	0	79.2	0	8.97	0	0.0036	0	0.000443	0	1.40	0	7.9937	0	7.8372	0	2268	0	2079	0	430.5	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	231.37	0	14.2687	0	34.4280	0	25.696	0	229.793	0	199.72	0	79.1	0	8.23	0	0.0036	0	0.000443	0	1.41	0	7.9958	0	7.8445	0	2270	0	2077	0	429.0	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	221.72	0	14.7627	0	34.4641	0	25.618	0	220.214	0	195.90	0	78.4	0	7.87	0	0.0000	0	0.000431	0	1.37	0	7.9901	0	7.8459	0	2272	0	2079	0	436.6	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	211.59	0	15.5914	0	34.5385	0	25.493	0	210.158	0	193.67	0	78.8	0	6.73	0	0.0036	0	0.000406	0	1.31	0	7.9970	0	7.8645	0	2276	0	2073	0	430.1	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	201.64	0	16.1770	0	34.6128	0	25.417	0	200.280	0	193.60	0	79.7	0	6.02	0	0.0036	0	0.000470	0	1.47	0	8.0027	0	7.8784	0	2280	0	2070	0	424.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	191.44	0	16.7764	0	34.6899	0	25.337	0	190.154	0	194.15	0	80.9	0	5.37	0	0.0072	0	0.000482	0	1.51	0	8.0156	0	7.8995	0	2284	0	2063	0	411.5	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	181.82	0	17.6961	0	34.8140	0	25.212	0	180.602	0	197.15	0	83.7	0	4.03	0	0.0216	0	0.000445	0	1.41	0	8.0231	0	7.9203	0	2291	0	2059	0	404.5	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	171.69	0	18.3174	0	34.9147	0	25.137	0	170.544	0	201.42	0	86.5	0	2.77	0	0.0324	0	0.000445	0	1.41	0	8.0369	0	7.9428	0	2296	0	2051	0	390.6	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	161.71	0	18.8592	0	34.9840	0	25.053	0	160.635	0	204.38	0	88.7	0	2.44	0	0.0576	0	0.000521	0	1.61	0	8.0452	0	7.9587	0	2300	0	2046	0	382.7	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	151.75	0	19.4643	0	35.0503	0	24.948	0	150.745	0	206.45	0	90.7	0	1.75	0	0.0864	0	0.000610	0	1.84	0	8.0458	0	7.9681	0	2305	0	2045	0	382.7	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	141.82	0	19.7284	0	35.0732	0	24.897	0	140.884	0	206.62	0	91.2	0	1.50	0	0.1224	0	0.000685	0	2.04	0	8.0490	0	7.9748	0	2306	0	2042	0	379.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	131.73	0	19.9882	0	35.0835	0	24.836	0	130.864	0	203.68	0	90.3	0	1.29	0	0.1512	0	0.000736	0	2.17	0	8.0513	0	7.9806	0	2307	0	2040	0	378.0	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	121.98	0	20.7724	0	35.0708	0	24.617	0	121.181	0	200.72	0	90.3	0	1.52	0	0.2664	0	0.000812	0	2.37	0	8.0390	0	7.9798	0	2307	0	2040	0	391.2	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	111.78	0	21.1089	0	35.1093	0	24.555	0	111.050	0	205.44	0	93.0	0	0.64	0	0.2628	0	0.000673	0	2.00	0	8.0534	0	7.9988	0	2309	0	2032	0	376.3	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	101.87	0	21.7055	0	35.1621	0	24.430	0	101.207	0	211.63	0	96.8	0	0.19	0	0.2268	0	0.000636	0	1.91	0	8.0716	0	8.0256	0	2313	0	2019	0	357.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	96.92	0	22.2261	0	35.1664	0	24.288	0	96.291	0	219.05	0	101.1	0	0.41	0	0.1404	0	0.000674	0	2.00	0	8.0696	0	8.0312	0	2313	0	2016	0	359.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	91.76	0	22.6233	0	35.1655	0	24.174	0	91.165	0	221.64	0	103.0	0	0.54	0	0.0936	0	0.000674	0	2.01	0	8.0733	0	8.0407	0	2313	0	2010	0	356.0	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	86.56	0	22.9918	0	35.1796	0	24.079	0	86.000	0	224.34	0	105.0	0	0.74	0	0.0864	0	0.000661	0	1.97	0	8.0759	0	8.0486	0	2314	0	2006	0	353.4	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	81.92	0	23.8440	0	35.1444	0	23.804	0	81.391	0	224.49	0	106.6	0	0.30	0	0.0900	0	0.000725	0	2.14	0	8.0665	0	8.0520	0	2312	0	2003	0	362.1	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	76.76	0	23.9130	0	35.0456	0	23.708	0	76.265	0	222.82	0	105.8	0	0.50	0	0.0756	0	0.000700	0	2.07	0	8.0652	0	8.0515	0	2306	0	1998	0	362.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	71.51	0	24.3849	0	34.9580	0	23.501	0	71.050	0	222.22	0	106.3	0	0.25	0	0.0684	0	0.000700	0	2.07	0	8.0636	8	8.0568	8	2300	0	1991	8	363.8	8
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	66.98	0	24.8815	0	34.9269	0	23.328	0	66.550	0	221.11	0	106.7	0	0.27	0	0.0720	0	0.000700	0	2.07	0	8.0600	0	8.0605	0	2299	0	1987	0	367.0	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	61.81	0	25.9882	0	34.8728	0	22.947	0	61.414	0	215.47	0	105.8	0	0.76	0	0.0684	0	0.000700	0	2.07	0	8.0494	8	8.0664	8	2295	0	1981	8	376.9	8
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	56.93	0	27.3273	0	34.8172	0	22.481	0	56.566	0	205.38	0	103.1	0	0.58	0	0.0468	0	0.000688	0	2.04	0	8.0403	0	8.0772	0	2292	0	1972	0	385.1	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	51.58	0	27.7298	0	34.8132	0	22.348	0	51.251	0	201.19	0	101.6	0	0.41	0	0.0288	0	0.000688	0	2.04	0	8.0388	0	8.0816	0	2292	0	1969	0	386.5	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	46.62	0	27.7768	0	34.8106	0	22.331	0	46.323	0	200.31	0	101.3	0	0.28	0	0.0216	0	0.000625	0	1.88	0	8.0389	0	8.0822	0	2292	0	1969	0	386.6	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	41.62	0	27.7696	0	34.8111	0	22.333	0	41.355	0	200.26	0	101.2	0	0.33	0	0.0252	0	0.000612	0	1.84	0	8.0398	0	8.0828	0	2292	0	1968	0	385.7	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	36.53	0	27.7724	0	34.8106	0	22.331	0	36.298	0	200.17	0	101.2	0	0.34	0	0.0216	0	0.000625	0	1.88	0	8.0382	0	8.0811	0	2291	0	1969	0	387.7	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	31.56	0	27.7739	0	34.8113	0	22.331	0	31.360	0	200.07	0	101.1	0	0.48	0	0.0252	0	0.000587	0	1.78	0	8.0408	0	8.0836	0	2291	0	1967	0	384.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	26.77	0	27.7720	0	34.8121	0	22.332	0	26.601	0	200.08	0	101.1	0	0.44	0	0.0252	0	0.000675	0	2.01	0	8.0397	8	8.0823	8	2291	0	1968	8	386.3	8
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	21.87	0	27.7703	0	34.8121	0	22.332	0	21.732	0	200.08	0	101.1	0	0.42	0	0.0252	0	0.000663	0	1.98	0	8.0412	0	8.0836	0	2291	0	1967	0	384.9	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	16.70	0	27.7703	0	34.8113	0	22.331	0	16.595	0	200.14	0	101.2	0	0.34	0	0.0252	0	0.000625	0	1.88	0	8.0415	0	8.0837	0	2291	0	1967	0	384.8	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	11.90	0	27.7681	0	34.8115	0	22.331	0	11.825	0	200.13	0	101.2	0	0.25	0	0.0252	0	0.000637	0	1.91	0	8.0398	0	8.0818	0	2291	0	1968	0	386.8	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0	7.74	0	27.7682	0	34.8111	0	22.331	0	7.691	0	200.08	0	101.1	0	0.34	0	0.0216	0	0.000637	0	1.91	0	8.0415	0	8.0833	0	2291	0	1967	0	385.2	0
5906039	81	C	09/23/2019	13:37	203.480	22.448	0	0																																
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	1599.83	0	2.7023	0	34.5788	0	27.585	0	1583.734	0	71.26	0	21.9	0	40.98	0	0.0108	0	0.000338	0	1.13	0	7.6820	0	7.4413	0	2402	0	2360	0	818.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	1499.44	0	2.8231	0	34.5704	0	27.568	0	1484.706	0	67.88	0	20.9	0	41.26	0	0.0180	0	0.000351	0	1.17	0	7.6759	0	7.4339	0	2399	0	2359	0	840.4	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	1399.88	0	3.0291	0	34.5610	0	27.541	0	1386.451	0	63.72	0	19.7	0	41.55	0	0.0144	0	0.000326	0	1.10	0	7.6690	0	7.4269	0	2395	0	2358	0	864.2	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	1299.92	0	3.2604	0	34.5445	0	27.506	0	1287.755	0	58.69	0	18.3	0	41.65	0	0.0144	0	0.000364	0	1.20	0	7.6567	0	7.4155	0	2389	0	2356	0	899.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	1200.01	0	3.5108	0	34.5342	0	27.474	0	1189.062	0	56.27	0	17.6	0	41.72	0	0.0108	0	0.000365	0	1.20	0	7.6526	0	7.4114	0	2383	0	2351	0	918.5	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	1099.87	0	3.7335	0	34.5016	0	27.425	0	1090.095	0	50.58	0	15.9	0	41.88	0	0.0180	0	0.000340	0	1.14	0	7.6381	0	7.3979	0	2376	0	2349	0	960.7	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	999.56	0	3.9665	0	34.4779	0	27.382	0	990.914	0	45.99	0	14.5	0	41.83	0	0.0144	0	0.000340	0	1.14	0	7.6297	0	7.3898	0	2369	0	2345	0	990.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	951.39	0	4.0908	0	34.4550	0	27.351	0	943.269	0	43.17	0	13.7	0	41.87	0	0.0144	0	0.000379	0	1.24	0	7.6273	0	7.3876	0	2365	0	2341	0	1000.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	901.82	0	4.3778	0	34.4585	0	27.323	0	894.228	0	41.05	0	13.1	0	41.89	0	0.0144	0	0.000392	0	1.27	0	7.6290	0	7.3909	0	2359	0	2335	0	1001.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	851.62	0	4.6186	0	34.4444	0	27.285	0	844.552	0	38.80	0	12.5	0	41.51	0	0.0144	0	0.000380	0	1.24	0	7.6224	0	7.3862	0	2354	0	2331	0	1023.1	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	801.61	0	4.7103	0	34.3895	0	27.231	0	795.052	0	36.46	0	11.7	0	41.49	0	0.0144	0	0.000367	0	1.21	0	7.6073	0	7.3723	0	2347	0	2329	0	1064.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	751.53	0	4.7068	0	34.3208	0	27.177	0	745.471	0	35.33	0	11.4	0	41.32	0	0.0180	0	0.000393	0	1.27	0	7.5929	0	7.3578	0	2340	0	2328	0	1106.2	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	701.35	0	5.0527	0	34.2888	0	27.112	0	695.779	0	36.88	0	11.9	0	40.74	0	0.0144	0	0.000393	0	1.28	0	7.5872	0	7.3553	0	2331	0	2320	0	1126.1	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	651.50	0	5.0363	0	34.1939	0	27.038	0	646.402	0	42.28	0	13.7	0	40.06	0	0.0180	0	0.000419	0	1.34	0	7.5860	0	7.3522	0	2322	0	2311	0	1131.1	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	601.59	0	5.4725	0	34.1460	0	26.949	0	596.954	0	54.20	0	17.7	0	38.40	0	0.0180	0	0.000407	0	1.31	0	7.6042	0	7.3720	0	2310	0	2293	0	1086.3	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	551.35	0	6.3683	0	34.1172	0	26.814	0	547.168	0	72.73	0	24.3	0	35.36	0	0.0108	0	0.000409	0	1.32	0	7.6411	0	7.4144	0	2294	0	2263	0	997.2	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	501.52	0	7.1677	0	34.0833	0	26.680	0	497.775	0	97.46	0	33.1	0	31.32	0	0.0072	0	0.000423	0	1.35	0	7.7004	0	7.4762	0	2282	0	2231	0	866.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	451.48	0	7.8728	0	34.0617	0	26.563	0	448.163	0	125.72	0	43.4	0	27.44	0	0.0108	0	0.000411	0	1.32	0	7.7693	0	7.5464	0	2273	0	2199	0	735.4	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	400.41	0	9.0776	0	34.0866	0	26.398	0	397.517	0	163.68	0	58.0	0	22.22	0	0.0072	0	0.000451	0	1.42	0	7.8411	0	7.6277	0	2266	0	2163	0	619.1	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	381.53	0	9.6118	0	34.1051	0	26.326	0	378.791	0	177.75	0	63.8	0	19.01	0	0.0036	0	0.000426	0	1.36	0	7.9019	0	7.6917	0	2263	0	2136	0	532.1	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	361.44	0	10.2266	0	34.1287	0	26.241	0	358.862	0	194.88	0	70.9	0	16.69	0	0.0036	0	0.000439	0	1.40	0	7.9310	0	7.7274	0	2261	0	2120	0	495.3	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	351.20	0	10.5939	0	34.1504	0	26.194	0	348.704	0	201.08	0	73.7	0	15.41	0	0.0036	0	0.000415	0	1.33	0	7.9462	0	7.7469	0	2260	0	2112	0	477.2	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	341.93	0	10.7777	0	34.1641	0	26.172	0	339.507	0	204.02	0	75.1	0	14.65	0	0.0036	0	0.000440	0	1.40	0	7.9569	0	7.7595	0	2260	0	2107	0	464.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	331.38	0	11.1116	0	34.1757	0	26.121	0	329.040	0	207.10	0	76.8	0	13.64	0	0.0036	0	0.000402	0	1.30	0	7.9641	0	7.7709	0	2259	0	2101	0	457.0	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	321.52	0	11.3989	0	34.1913	0	26.081	0	319.258	0	208.74	0	77.9	0	12.89	0	0.0036	0	0.000428	0	1.37	0	7.9695	0	7.7800	0	2259	0	2097	0	451.3	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	311.46	0	11.6524	0	34.2106	0	26.049	0	309.276	0	208.44	0	78.2	0	12.57	0	0.0000	0	0.000441	0	1.40	0	7.9723	0	7.7860	0	2260	0	2095	0	448.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	301.92	0	11.8939	0	34.2367	0	26.024	0	299.810	0	207.40	0	78.2	0	12.25	0	0.0000	0	0.000441	0	1.40	0	7.9757	0	7.7925	0	2262	0	2094	0	445.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	291.58	0	12.2042	0	34.2649	0	25.987	0	289.549	0	206.51	0	78.4	0	11.83	0	0.0036	0	0.000454	0	1.43	0	7.9782	0	7.7990	0	2262	0	2091	0	443.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	281.67	0	12.5750	0	34.2890	0	25.934	0	279.715	0	205.36	0	78.5	0	11.14	0	0.0000	0	0.000429	0	1.37	0	7.9843	0	7.8101	0	2263	0	2087	0	437.6	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	271.55	0	13.1078	0	34.3320	0	25.862	0	269.672	0	203.92	0	78.9	0	10.35	0	-0.0036	0	0.000417	0	1.34	0	7.9851	0	7.8184	0	2264	0	2084	0	437.7	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	261.41	0	13.5127	0	34.3679	0	25.808	0	259.608	0	203.39	0	79.3	0	9.58	0	0.0036	0	0.000442	0	1.40	0	7.9934	0	7.8320	0	2266	0	2080	0	429.3	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	251.60	0	13.8286	0	34.3957	0	25.764	0	249.872	0	202.10	0	79.3	0	9.04	0	0.0000	0	0.000594	0	1.80	0	7.9971	0	7.8399	0	2268	0	2078	0	426.2	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	241.00	0	14.5756	0	34.4588	0	25.655	0	239.351	0	198.94	0	79.3	0	8.08	0	0.0036	0	0.000469	0	1.47	0	7.9971	0	7.8506	0	2271	0	2076	0	427.5	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	231.23	0	14.9583	0	34.4861	0	25.593	0	229.653	0	197.13	0	79.2	0	7.66	0	0.0036	0	0.000494	0	1.54	0	7.9977	0	7.8565	0	2272	0	2074	0	427.6	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	221.40	0	15.2810	0	34.5198	0	25.548	0	219.895	0	194.89	0	78.8	0	7.39	0	0.0036	0	0.000456	0	1.44	0	8.0063	0	7.8693	0	2275	0	2070	0	418.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	211.41	0	16.4810	0	34.6496	0	25.376	0	209.978	0	193.50	0	80.2	0	5.75	0	0.0072	0	0.000444	0	1.41	0	8.0085	0	7.8889	0	2282	0	2066	0	418.2	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	201.47	0	16.8149	0	34.6969	0	25.334	0	200.110	0	195.26	0	81.4	0	5.41	0	0.0072	0	0.000457	0	1.44	0	8.0198	0	7.9046	0	2285	0	2061	0	406.5	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	191.70	0	17.6558	0	34.8198	0	25.227	0	190.411	0	200.66	0	85.1	0	3.82	0	0.0144	0	0.000457	0	1.44	0	8.0295	0	7.9264	0	2291	0	2056	0	397.1	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	181.59	0	18.5254	0	34.9641	0	25.123	0	180.373	0	207.64	0	89.6	0	1.93	0	0.0216	0	0.000685	0	2.03	0	8.0536	0	7.9628	0	2299	0	2043	0	373.0	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	171.46	0	18.9716	0	35.0179	0	25.051	0	170.315	0	205.27	0	89.3	0	2.01	0	0.0468	0	0.000559	0	1.71	0	8.0415	0	7.9571	0	2302	0	2048	0	386.4	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	161.92	0	19.1867	0	34.9978	0	24.980	0	160.843	0	199.02	0	86.9	0	2.72	0	0.0612	0	0.000647	0	1.94	0	8.0392	0	7.9578	0	2302	0	2048	0	389.1	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	151.54	0	19.4825	0	34.9916	0	24.899	0	150.535	0	196.75	0	86.4	0	2.76	0	0.0756	0	0.000610	0	1.84	0	8.0306	0	7.9533	0	2302	0	2050	0	398.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	141.53	0	19.7082	0	35.0178	0	24.860	0	140.595	0	197.11	0	86.9	0	2.49	0	0.1044	0	0.000673	0	2.00	0	8.0356	0	7.9613	0	2303	0	2047	0	394.0	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	131.73	0	19.9293	0	35.0494	0	24.826	0	130.863	0	200.12	0	88.6	0	1.94	0	0.1080	0	0.000572	0	1.74	0	8.0413	0	7.9698	0	2305	0	2044	0	388.4	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	121.93	0	20.2866	0	35.0939	0	24.765	0	121.130	0	204.41	0	91.2	0	1.19	0	0.1692	0	0.000648	0	1.94	0	8.0600	0	7.9934	0	2308	0	2033	0	369.3	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	111.91	0	20.8069	0	35.1174	0	24.643	0	111.179	0	209.72	0	94.4	0	0.64	0	0.2628	0	0.000635	0	1.91	0	8.0604	0	8.0012	0	2310	0	2031	0	369.3	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	101.71	0	21.2722	0	35.1511	0	24.541	0	101.048	0	215.91	0	98.0	0	0.26	0	0.2700	0	0.000572	0	1.74	0	8.0719	0	8.0193	0	2312	0	2022	0	357.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	96.79	0	21.6732	0	35.1534	0	24.432	0	96.161	0	216.96	0	99.2	0	0.32	0	0.1980	0	0.000648	0	1.94	0	8.0721	0	8.0254	0	2312	0	2019	0	357.6	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	90.72	0	21.9464	0	35.1580	0	24.359	0	90.132	0	218.54	0	100.4	0	0.45	0	0.1476	0	0.000661	0	1.97	0	8.0747	0	8.0318	0	2313	0	2015	0	355.1	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	86.68	0	22.2299	0	35.1638	0	24.284	0	86.119	0	219.66	0	101.4	0	0.22	0	0.1116	0	0.000674	0	2.00	0	8.0725	0	8.0337	0	2313	0	2014	0	357.4	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	81.82	0	22.6058	0	35.1693	0	24.181	0	81.291	0	221.41	0	102.9	0	0.35	0	0.1224	0	0.000699	0	2.07	0	8.0746	0	8.0414	0	2313	0	2010	0	355.2	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	76.86	0	23.3887	0	35.1346	0	23.929	0	76.364	0	224.97	0	106.0	0	0.31	0	0.0720	0	0.000687	0	2.04	0	8.0695	0	8.0479	0	2311	0	2005	0	359.6	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	71.82	0	23.8669	0	35.0319	0	23.711	0	71.358	0	222.54	0	105.6	0	0.43	0	0.0720	0	0.000687	0	2.04	0	8.0712	0	8.0566	0	2305	0	1994	0	356.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	66.81	0	24.0602	0	34.9988	0	23.628	0	66.381	0	222.26	0	105.8	0	0.44	0	0.0756	0	0.000700	0	2.07	0	8.0643	0	8.0525	0	2303	0	1995	0	363.9	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	61.96	0	24.8128	0	34.9143	0	23.339	0	61.563	0	221.48	0	106.7	0	0.26	0	0.0720	0	0.000675	0	2.01	0	8.0618	0	8.0611	0	2298	0	1986	0	365.3	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	57.00	0	25.4173	0	34.8671	0	23.119	0	56.635	0	218.23	0	106.2	0	0.32	0	0.0612	0	0.000928	0	2.67	0	8.0588	0	8.0670	0	2295	0	1980	0	367.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	52.00	0	27.2957	0	34.8266	0	22.498	0	51.668	0	207.08	0	103.9	0	0.28	0	0.0468	0	0.000688	0	2.04	0	8.0466	0	8.0828	0	2293	0	1969	0	378.6	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	46.94	0	27.6771	0	34.8028	0	22.357	0	46.641	0	203.29	0	102.6	0	0.42	0	0.0324	0	0.000650	0	1.94	0	8.0416	0	8.0834	0	2291	0	1967	0	383.6	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	41.92	0	27.8119	0	34.7918	0	22.305	0	41.653	0	200.46	0	101.4	0	0.40	0	0.0252	0	0.000637	0	1.91	0	8.0394	0	8.0830	0	2290	0	1967	0	386.0	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	36.74	0	27.8256	0	34.7903	0	22.299	0	36.507	0	199.54	0	100.9	0	0.33	0	0.0180	0	0.000650	0	1.94	0	8.0416	0	8.0853	0	2290	0	1966	0	383.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	31.75	0	27.8231	0	34.7912	0	22.300	0	31.549	0	199.50	0	100.9	0	0.28	0	0.0180	0	0.000612	0	1.84	0	8.0423	0	8.0858	0	2290	0	1965	0	383.2	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	26.71	0	27.8236	0	34.7891	0	22.298	0	26.541	0	199.49	0	100.9	0	0.32	0	0.0180	0	0.000612	0	1.84	0	8.0419	0	8.0852	0	2290	0	1965	0	383.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	21.67	0	27.8239	0	34.7909	0	22.299	0	21.533	0	199.43	0	100.9	0	0.22	0	0.0144	0	0.000625	0	1.88	0	8.0430	0	8.0862	0	2290	0	1965	0	382.8	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	16.75	0	27.8204	0	34.7897	0	22.298	0	16.644	0	199.40	0	100.9	0	0.35	0	0.0180	0	0.000574	0	1.75	0	8.0427	0	8.0856	0	2290	0	1965	0	383.3	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	11.70	0	27.8189	0	34.7914	0	22.300	0	11.626	0	199.36	0	100.8	0	0.24	0	0.0144	0	0.000637	0	1.91	0	8.0435	0	8.0863	0	2290	0	1965	0	382.6	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0	7.85	0	27.8190	0	34.7905	0	22.299	0	7.801	0	199.32	0	100.8	0	0.38	0	0.0180	0	0.000650	0	1.94	0	8.0447	0	8.0874	0	2290	0	1964	0	381.4	0
5906039	82	C	09/24/2019	13:35	203.461	22.525	0	0																																
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	1599.67	0	2.6269	0	34.5833	0	27.595	0	1583.568	0	73.01	0	22.4	0	40.97	0	0.0108	0	0.000350	0	1.16	0	7.6890	0	7.4465	0	2403	0	2359	0	805.0	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	1500.27	0	2.8392	0	34.5709	0	27.567	0	1485.517	0	67.55	0	20.8	0	41.46	0	0.0108	0	0.000351	0	1.17	0	7.6764	0	7.4346	0	2399	0	2359	0	839.4	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	1399.45	0	3.0581	0	34.5586	0	27.537	0	1386.019	0	63.11	0	19.5	0	41.64	0	0.0108	0	0.000339	0	1.13	0	7.6673	0	7.4258	0	2394	0	2357	0	867.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	1300.00	0	3.2808	0	34.5445	0	27.504	0	1287.827	0	58.37	0	18.2	0	41.65	0	0.0144	0	0.000339	0	1.13	0	7.6574	0	7.4164	0	2389	0	2355	0	898.3	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	1200.14	0	3.4934	0	34.5355	0	27.476	0	1189.184	0	56.09	0	17.5	0	41.62	0	0.0144	0	0.000365	0	1.20	0	7.6552	0	7.4135	0	2383	0	2351	0	912.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	1100.02	0	3.6908	0	34.5061	0	27.433	0	1090.238	0	51.44	0	16.2	0	41.62	0	0.0108	0	0.000365	0	1.20	0	7.6421	0	7.4009	0	2377	0	2349	0	951.8	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	999.32	0	3.9278	0	34.4795	0	27.387	0	990.671	0	46.53	0	14.7	0	41.88	0	0.0108	0	0.000378	0	1.24	0	7.6313	0	7.3907	0	2370	0	2346	0	987.0	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	951.53	0	4.0805	0	34.4565	0	27.353	0	943.402	0	43.37	0	13.7	0	41.91	0	0.0144	0	0.000366	0	1.20	0	7.6271	0	7.3872	0	2365	0	2342	0	1001.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	901.55	0	4.3482	0	34.4635	0	27.330	0	893.956	0	41.68	0	13.3	0	41.87	0	0.0180	0	0.000366	0	1.21	0	7.6314	0	7.3925	0	2361	0	2336	0	996.5	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	851.40	0	4.6155	0	34.4380	0	27.281	0	844.329	0	38.49	0	12.4	0	41.68	0	0.0180	0	0.000380	0	1.24	0	7.6179	0	7.3822	0	2353	0	2332	0	1034.1	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	801.54	0	4.6992	0	34.3818	0	27.226	0	794.978	0	35.98	0	11.6	0	41.55	0	0.0180	0	0.000380	0	1.24	0	7.6067	0	7.3717	0	2346	0	2329	0	1066.1	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	751.52	0	4.9313	0	34.3364	0	27.164	0	745.457	0	35.36	0	11.4	0	41.02	0	0.0144	0	0.000393	0	1.28	0	7.5942	0	7.3617	0	2338	0	2324	0	1103.0	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	701.67	0	4.9519	0	34.2579	0	27.099	0	696.092	0	36.19	0	11.7	0	40.78	0	0.0108	0	0.000381	0	1.24	0	7.5867	0	7.3536	0	2330	0	2319	0	1126.1	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	651.66	0	5.2621	0	34.2252	0	27.037	0	646.557	0	40.92	0	13.3	0	40.02	0	0.0180	0	0.000394	0	1.28	0	7.5843	0	7.3535	0	2321	0	2310	0	1137.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	601.89	0	5.5144	0	34.1400	0	26.939	0	597.248	0	55.50	0	18.2	0	38.30	0	0.0180	0	0.000407	0	1.31	0	7.6046	0	7.3729	0	2309	0	2291	0	1084.9	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	551.66	0	6.4446	0	34.1048	0	26.795	0	547.472	0	77.42	0	25.9	0	34.55	0	0.0144	0	0.000434	0	1.38	0	7.6499	0	7.4232	0	2292	0	2258	0	975.8	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	501.42	0	7.1998	0	34.0944	0	26.685	0	497.673	0	97.66	0	33.2	0	31.40	0	0.0108	0	0.000435	0	1.39	0	7.6961	0	7.4727	0	2283	0	2233	0	876.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	451.62	0	7.7647	0	34.0625	0	26.579	0	448.299	0	123.40	0	42.5	0	28.16	0	0.0072	0	0.000424	0	1.35	0	7.7547	0	7.5316	0	2274	0	2205	0	762.4	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	401.43	0	8.9781	0	34.0794	0	26.408	0	398.526	0	154.88	0	54.8	0	22.60	0	0.0036	0	0.000413	0	1.33	0	7.8364	0	7.6219	0	2266	0	2165	0	626.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	381.39	0	9.3628	0	34.0891	0	26.354	0	378.650	0	169.76	0	60.6	0	20.63	0	0.0036	0	0.000400	0	1.29	0	7.8779	0	7.6655	0	2263	0	2147	0	565.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	361.67	0	9.9450	0	34.1110	0	26.274	0	359.088	0	187.13	0	67.6	0	17.70	0	0.0036	0	0.000426	0	1.36	0	7.9163	0	7.7094	0	2261	0	2127	0	514.0	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	351.65	0	10.2985	0	34.1310	0	26.230	0	349.148	0	193.48	0	70.5	0	16.54	0	0.0036	0	0.000439	0	1.40	0	7.9302	0	7.7274	0	2260	0	2120	0	497.0	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	341.50	0	10.4695	0	34.1440	0	26.210	0	339.079	0	197.78	0	72.3	0	16.02	0	0.0036	0	0.000440	0	1.40	0	7.9382	0	7.7372	0	2261	0	2116	0	487.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	331.76	0	10.8082	0	34.1653	0	26.167	0	329.416	0	201.94	0	74.4	0	14.89	0	0.0036	0	0.000440	0	1.40	0	7.9513	0	7.7543	0	2260	0	2109	0	472.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	321.69	0	11.0259	0	34.1724	0	26.134	0	319.425	0	206.06	0	76.2	0	13.92	0	0.0036	0	0.000440	0	1.40	0	7.9618	0	7.7671	0	2260	0	2103	0	460.3	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	311.87	0	11.4546	0	34.1980	0	26.076	0	309.681	0	207.92	0	77.6	0	12.86	0	0.0000	0	0.000428	0	1.37	0	7.9680	0	7.7790	0	2260	0	2098	0	453.8	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	301.81	0	11.6463	0	34.2224	0	26.059	0	299.699	0	207.16	0	77.7	0	12.69	0	0.0036	0	0.000441	0	1.40	0	7.9721	0	7.7853	0	2262	0	2097	0	450.0	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	291.62	0	12.0581	0	34.2560	0	26.008	0	289.587	0	207.16	0	78.4	0	12.08	0	0.0000	0	0.000441	0	1.40	0	7.9765	0	7.7953	0	2262	0	2093	0	445.7	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	281.89	0	12.2637	0	34.2608	0	25.972	0	279.932	0	206.97	0	78.6	0	11.52	0	0.0036	0	0.000441	0	1.40	0	7.9801	0	7.8014	0	2262	0	2090	0	442.1	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	271.31	0	12.7029	0	34.3033	0	25.920	0	269.432	0	206.10	0	79.0	0	10.87	0	0.0000	0	0.000417	0	1.34	0	7.9853	0	7.8126	0	2263	0	2086	0	437.1	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	261.32	0	12.9588	0	34.3241	0	25.885	0	259.518	0	205.40	0	79.2	0	10.28	0	0.0000	0	0.000455	0	1.44	0	7.9898	0	7.8203	0	2265	0	2084	0	432.9	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	251.48	0	13.3509	0	34.3456	0	25.823	0	249.751	0	204.54	0	79.5	0	9.62	0	-0.0036	0	0.000468	0	1.47	0	7.9909	0	7.8268	0	2266	0	2082	0	432.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	241.34	0	13.5973	0	34.3795	0	25.799	0	239.687	0	203.40	0	79.5	0	9.31	0	0.0036	0	0.000430	0	1.37	0	7.9970	0	7.8360	0	2267	0	2079	0	426.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	231.85	0	14.0982	0	34.4169	0	25.724	0	230.267	0	201.32	0	79.5	0	8.58	0	-0.0036	0	0.000443	0	1.40	0	7.9988	0	7.8448	0	2269	0	2077	0	425.5	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	221.77	0	14.7167	0	34.4675	0	25.631	0	220.261	0	197.04	0	78.8	0	7.94	0	0.0036	0	0.000443	0	1.41	0	7.9957	0	7.8507	0	2272	0	2076	0	430.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	211.73	0	15.5340	0	34.5348	0	25.503	0	210.295	0	194.51	0	79.1	0	6.78	0	0.0036	0	0.000545	0	1.67	0	8.0055	0	7.8720	0	2275	0	2069	0	420.4	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	201.54	0	16.4216	0	34.6428	0	25.384	0	200.179	0	194.96	0	80.7	0	5.52	0	0.0036	0	0.000432	0	1.38	0	8.0129	0	7.8921	0	2282	0	2065	0	413.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	191.34	0	16.8350	0	34.7041	0	25.334	0	190.052	0	196.20	0	81.9	0	4.97	0	0.0072	0	0.000445	0	1.41	0	8.0175	0	7.9023	0	2285	0	2063	0	409.5	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	181.76	0	17.2836	0	34.7671	0	25.276	0	180.541	0	197.07	0	83.0	0	4.50	0	0.0108	0	0.000432	0	1.38	0	8.0216	0	7.9127	0	2288	0	2060	0	405.9	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	171.55	0	17.5315	0	34.8054	0	25.245	0	170.404	0	197.55	0	83.6	0	4.40	0	0.0144	0	0.000432	0	1.38	0	8.0290	0	7.9233	0	2290	0	2057	0	398.5	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	161.62	0	18.0186	0	34.8653	0	25.172	0	160.544	0	197.72	0	84.5	0	3.75	0	0.0180	0	0.000521	0	1.61	0	8.0356	0	7.9367	0	2294	0	2052	0	392.3	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	151.56	0	18.5117	0	34.9140	0	25.087	0	150.555	0	196.86	0	84.9	0	3.56	0	0.0360	0	0.000483	0	1.51	0	8.0311	0	7.9393	0	2297	0	2054	0	397.9	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	141.51	0	19.2259	0	34.9752	0	24.952	0	140.575	0	195.34	0	85.4	0	2.89	0	0.0504	0	0.000471	0	1.48	0	8.0316	0	7.9501	0	2301	0	2051	0	398.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	131.84	0	19.6325	0	35.0321	0	24.890	0	130.972	0	198.68	0	87.5	0	1.93	0	0.0684	0	0.000496	0	1.54	0	8.0535	0	7.9775	0	2304	0	2039	0	375.5	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	121.87	0	20.3006	0	35.0969	0	24.763	0	121.070	0	207.45	0	92.5	0	1.04	0	0.1944	0	0.000623	0	1.87	0	8.0580	0	7.9916	0	2308	0	2035	0	371.4	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	111.76	0	20.9240	0	35.1273	0	24.619	0	111.029	0	212.01	0	95.7	0	0.24	0	0.2556	0	0.000623	0	1.87	0	8.0662	0	8.0088	0	2310	0	2027	0	363.4	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	101.91	0	21.6530	0	35.1499	0	24.436	0	101.246	0	215.47	0	98.5	0	0.42	0	0.2052	0	0.000623	0	1.87	0	8.0709	0	8.0241	0	2312	0	2019	0	358.7	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	96.75	0	22.1436	0	35.1593	0	24.305	0	96.121	0	217.33	0	100.2	0	0.33	0	0.1476	0	0.000648	0	1.94	0	8.0732	0	8.0336	0	2313	0	2014	0	356.3	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	91.85	0	22.7642	0	35.1443	0	24.118	0	91.254	0	219.14	0	102.1	0	0.40	0	0.1044	0	0.000649	0	1.94	0	8.0724	0	8.0419	0	2312	0	2009	0	356.7	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	86.88	0	23.3361	0	35.1397	0	23.949	0	86.317	0	222.73	0	104.8	0	0.43	0	0.0828	0	0.000674	0	2.01	0	8.0745	0	8.0524	0	2312	0	2002	0	354.3	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	81.82	0	24.1022	0	35.0618	0	23.665	0	81.291	0	224.72	0	107.1	0	0.44	0	0.0684	0	0.000712	0	2.11	0	8.0664	0	8.0557	0	2307	0	1997	0	361.5	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	76.90	0	24.0770	0	35.0266	0	23.645	0	76.404	0	223.72	0	106.5	0	0.33	0	0.0756	0	0.000738	0	2.17	0	8.0676	0	8.0563	0	2305	0	1994	0	360.3	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	71.76	0	24.4969	0	34.9336	0	23.449	0	71.298	0	222.07	0	106.4	0	0.37	0	0.0684	0	0.000751	0	2.20	0	8.0635	0	8.0584	0	2299	0	1989	0	363.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	66.84	0	24.5230	0	34.9250	0	23.435	0	66.410	0	221.67	0	106.3	0	0.39	0	0.0684	0	0.000713	0	2.11	0	8.0640	0	8.0592	0	2299	0	1988	0	363.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	61.78	0	24.7697	0	34.8924	0	23.336	0	61.384	0	221.47	0	106.6	0	0.67	0	0.0504	0	0.000725	0	2.14	0	8.0661	0	8.0648	0	2297	0	1983	0	360.8	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	56.90	0	25.4155	0	34.8766	0	23.127	0	56.535	0	217.48	0	105.8	0	0.53	0	0.0576	0	0.000751	0	2.21	0	8.0600	8	8.0682	8	2296	0	1980	8	366.5	8
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	51.73	0	26.1731	0	34.8969	0	22.907	0	51.399	0	213.93	0	105.4	0	0.11	0	0.0576	0	0.000751	0	2.21	0	8.0538	0	8.0732	0	2297	0	1978	0	372.6	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	46.88	0	27.3255	0	34.8212	0	22.484	0	46.581	0	206.59	0	103.7	0	0.26	0	0.0540	0	0.000726	0	2.14	0	8.0443	8	8.0808	8	2292	0	1970	8	381.3	8
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	41.75	0	27.7398	0	34.8126	0	22.344	0	41.484	0	201.00	0	101.5	0	0.40	0	0.0216	0	0.000650	0	1.94	0	8.0433	8	8.0859	8	2292	0	1966	8	381.9	8
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	36.78	0	27.7918	0	34.8073	0	22.323	0	36.546	0	200.07	0	101.2	0	0.34	0	0.0216	0	0.000637	0	1.91	0	8.0416	0	8.0848	0	2291	0	1967	0	383.9	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	31.64	0	27.7978	0	34.8063	0	22.319	0	31.439	0	199.72	0	101.0	0	0.32	0	0.0180	0	0.000688	0	2.04	0	8.0433	0	8.0864	0	2291	0	1965	0	382.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	26.67	0	27.7969	0	34.8067	0	22.320	0	26.501	0	199.68	0	101.0	0	0.38	0	0.0144	0	0.000625	0	1.88	0	8.0443	8	8.0872	8	2291	0	1965	8	381.3	8
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	21.79	0	27.7993	0	34.8054	0	22.318	0	21.652	0	199.75	0	101.0	0	0.26	0	0.0216	0	0.000675	0	2.01	0	8.0430	8	8.0859	8	2291	0	1966	8	382.9	8
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	16.62	0	27.7950	0	34.8059	0	22.319	0	16.515	0	199.75	0	101.0	0	0.23	0	0.0180	0	0.000600	0	1.81	0	8.0429	0	8.0854	0	2291	0	1966	0	383.3	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	11.99	0	27.7889	0	34.8072	0	22.322	0	11.914	0	199.72	0	101.0	0	0.46	0	0.0180	0	0.000612	0	1.84	0	8.0440	0	8.0863	0	2291	0	1965	0	382.2	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0	7.62	0	27.7902	0	34.8063	0	22.320	0	7.572	0	199.69	0	101.0	0	0.38	0	0.0180	0	0.000637	0	1.91	0	8.0444	0	8.0866	0	2291	0	1965	0	381.9	0
5906039	83	C	09/25/2019	13:36	203.441	22.605	0	0																																
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	1599.54	0	2.6481	0	34.5854	0	27.595	0	1583.431	0	72.89	0	22.3	0	41.06	0	0.0144	0	0.000338	0	1.13	0	7.6881	0	7.4460	0	2403	0	2360	0	807.0	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	1500.08	0	2.8179	0	34.5729	0	27.570	0	1485.321	0	68.12	0	21.0	0	41.23	0	0.0144	0	0.000325	0	1.10	0	7.6767	0	7.4346	0	2399	0	2359	0	838.8	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	1400.10	0	3.0102	0	34.5623	0	27.544	0	1386.653	0	64.23	0	19.9	0	41.49	0	0.0072	0	0.000389	0	1.26	0	7.6705	0	7.4279	0	2395	0	2358	0	861.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	1299.41	0	3.2321	0	34.5479	0	27.511	0	1287.237	0	59.18	0	18.4	0	41.73	0	0.0144	0	0.000352	0	1.17	0	7.6597	0	7.4177	0	2390	0	2356	0	893.4	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	1200.05	0	3.5095	0	34.5358	0	27.475	0	1189.089	0	56.70	0	17.7	0	41.66	0	0.0180	0	0.000352	0	1.17	0	7.6536	0	7.4123	0	2383	0	2351	0	916.2	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	1099.36	0	3.7092	0	34.5032	0	27.429	0	1089.579	0	49.67	0	15.6	0	41.81	0	0.0144	0	0.000365	0	1.20	0	7.6378	0	7.3973	0	2376	0	2350	0	961.7	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	999.86	0	3.9762	0	34.4773	0	27.381	0	991.200	0	45.70	0	14.5	0	41.68	0	0.0144	0	0.000366	0	1.20	0	7.6288	0	7.3892	0	2369	0	2345	0	992.9	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	951.55	0	4.0815	0	34.4547	0	27.351	0	943.417	0	43.36	0	13.7	0	41.89	0	0.0180	0	0.000366	0	1.20	0	7.6270	0	7.3871	0	2365	0	2342	0	1001.7	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	901.62	0	4.4237	0	34.4681	0	27.326	0	894.020	0	41.70	0	13.3	0	41.68	0	0.0144	0	0.000367	0	1.21	0	7.6332	0	7.3951	0	2360	0	2334	0	992.2	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	851.87	0	4.6101	0	34.4435	0	27.286	0	844.790	0	39.21	0	12.6	0	41.57	0	0.0144	0	0.000380	0	1.24	0	7.6246	0	7.3880	0	2354	0	2330	0	1017.7	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	801.68	0	4.8521	0	34.4060	0	27.229	0	795.113	0	36.21	0	11.7	0	41.49	0	0.0180	0	0.000405	0	1.31	0	7.6040	0	7.3712	0	2346	0	2328	0	1073.9	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	751.43	0	5.0108	0	34.3396	0	27.157	0	745.364	0	34.72	0	11.2	0	40.99	0	0.0180	0	0.000381	0	1.24	0	7.5959	0	7.3642	0	2337	0	2322	0	1098.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	701.37	0	5.1102	0	34.2873	0	27.104	0	695.791	0	35.56	0	11.5	0	40.68	0	0.0180	0	0.000394	0	1.28	0	7.5883	0	7.3570	0	2330	0	2318	0	1122.9	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	651.58	0	5.2830	0	34.2000	0	27.014	0	646.475	0	42.90	0	14.0	0	39.80	0	0.0144	0	0.000394	0	1.28	0	7.5868	0	7.3561	0	2318	0	2306	0	1128.9	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	601.71	0	5.6315	0	34.1284	0	26.916	0	597.067	0	56.46	0	18.5	0	37.91	0	0.0144	0	0.000395	0	1.28	0	7.6119	0	7.3809	0	2305	0	2286	0	1065.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	551.50	0	6.2552	0	34.1107	0	26.824	0	547.310	0	73.16	0	24.4	0	35.51	0	0.0144	0	0.000421	0	1.35	0	7.6419	0	7.4136	0	2295	0	2264	0	995.3	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	501.65	0	7.1751	0	34.0881	0	26.683	0	497.899	0	97.85	0	33.3	0	31.35	0	0.0108	0	0.000410	0	1.32	0	7.6980	0	7.4741	0	2282	0	2232	0	872.4	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	451.85	0	7.9197	0	34.0623	0	26.556	0	448.525	0	126.28	0	43.6	0	27.42	0	0.0072	0	0.000411	0	1.32	0	7.7607	0	7.5392	0	2273	0	2201	0	751.2	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	401.84	0	9.0076	0	34.0814	0	26.405	0	398.931	0	159.01	0	56.3	0	22.78	0	0.0036	0	0.000488	0	1.52	0	7.8321	0	7.6184	0	2266	0	2166	0	633.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	381.75	0	9.5521	0	34.0934	0	26.326	0	379.005	0	171.19	0	61.3	0	19.87	0	0.0036	0	0.000426	0	1.36	0	7.8779	0	7.6682	0	2262	0	2144	0	565.4	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	361.33	0	9.8771	0	34.1095	0	26.285	0	358.749	0	183.16	0	66.1	0	18.33	0	0.0036	0	0.000426	0	1.36	0	7.9036	0	7.6964	0	2261	0	2133	0	531.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	351.40	0	10.1347	0	34.1206	0	26.250	0	348.898	0	190.48	0	69.1	0	17.12	0	0.0036	0	0.000414	0	1.33	0	7.9226	0	7.7178	0	2260	0	2124	0	506.6	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	341.57	0	10.5887	0	34.1500	0	26.194	0	339.146	0	197.73	0	72.5	0	15.75	0	0.0000	0	0.000440	0	1.40	0	7.9403	0	7.7409	0	2260	0	2114	0	485.0	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	331.51	0	10.9349	0	34.1707	0	26.149	0	329.166	0	203.60	0	75.2	0	14.50	0	0.0036	0	0.000440	0	1.40	0	7.9556	0	7.7601	0	2260	0	2106	0	467.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	321.60	0	11.1574	0	34.1871	0	26.122	0	319.334	0	206.12	0	76.5	0	13.66	0	0.0000	0	0.000428	0	1.37	0	7.9641	0	7.7712	0	2261	0	2102	0	457.7	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	311.62	0	11.5484	0	34.2149	0	26.072	0	309.431	0	207.35	0	77.6	0	12.92	0	0.0036	0	0.000453	0	1.43	0	7.9693	0	7.7816	0	2261	0	2098	0	452.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	301.75	0	11.6562	0	34.2130	0	26.050	0	299.638	0	208.07	0	78.0	0	12.41	0	0.0000	0	0.000428	0	1.37	0	7.9728	0	7.7862	0	2261	0	2096	0	449.0	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	291.49	0	12.0054	0	34.2445	0	26.009	0	289.457	0	207.35	0	78.4	0	11.91	0	0.0036	0	0.000391	0	1.27	0	7.9786	0	7.7966	0	2261	0	2092	0	443.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	281.86	0	12.3744	0	34.2641	0	25.953	0	279.900	0	206.82	0	78.8	0	11.30	0	0.0036	0	0.000429	0	1.37	0	7.9823	0	7.8052	0	2261	0	2088	0	439.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	269.43	0	12.8606	0	34.2998	0	25.886	0	267.565	0	205.81	0	79.2	0	10.36	0	-0.0036	0	0.000417	0	1.34	0	7.9881	0	7.8175	0	2263	0	2083	0	434.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	261.49	0	13.1059	0	34.3278	0	25.859	0	259.685	0	205.00	0	79.3	0	10.12	0	-0.0036	0	0.000430	0	1.37	0	7.9886	0	7.8213	0	2264	0	2083	0	434.4	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	251.14	0	13.3156	0	34.3463	0	25.831	0	249.413	0	202.98	0	78.8	0	9.83	0	0.0000	0	0.000430	0	1.37	0	7.9953	0	7.8306	0	2266	0	2081	0	427.6	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	241.61	0	13.9363	0	34.3987	0	25.744	0	239.954	0	200.79	0	79.0	0	8.84	0	0.0000	0	0.000468	0	1.47	0	7.9946	0	7.8387	0	2268	0	2079	0	429.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	231.55	0	14.2428	0	34.4083	0	25.686	0	229.968	0	197.30	0	78.1	0	8.62	0	0.0000	0	0.000430	0	1.37	0	7.9873	0	7.8358	0	2269	0	2081	0	438.7	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	221.48	0	14.6462	0	34.4359	0	25.622	0	219.972	0	194.74	0	77.7	0	8.05	0	0.0036	0	0.000481	0	1.50	0	7.9997	0	7.8535	0	2270	0	2074	0	425.4	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	211.67	0	15.9361	0	34.5875	0	25.453	0	210.234	0	195.20	0	80.0	0	6.02	0	0.0036	0	0.000431	0	1.38	0	8.0077	0	7.8800	0	2278	0	2068	0	418.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	201.43	0	17.0142	0	34.7323	0	25.314	0	200.069	0	196.38	0	82.2	0	4.98	0	0.0108	0	0.000432	0	1.38	0	8.0190	0	7.9068	0	2286	0	2062	0	407.6	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	191.47	0	17.4033	0	34.7856	0	25.262	0	190.180	0	196.80	0	83.1	0	4.52	0	0.0144	0	0.000445	0	1.41	0	8.0226	0	7.9158	0	2289	0	2059	0	404.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	181.47	0	17.9120	0	34.8464	0	25.185	0	180.252	0	196.49	0	83.8	0	4.06	0	0.0252	0	0.000445	0	1.41	0	8.0289	0	7.9292	0	2293	0	2055	0	398.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	171.80	0	18.4263	0	34.9014	0	25.099	0	170.651	0	195.25	0	84.1	0	3.55	0	0.0252	0	0.000521	0	1.61	0	8.0280	0	7.9357	0	2296	0	2055	0	400.3	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	161.73	0	18.7867	0	34.9169	0	25.020	0	160.652	0	193.54	0	83.9	0	3.61	0	0.0324	0	0.000458	0	1.44	0	8.0223	0	7.9351	0	2297	0	2056	0	407.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	151.48	0	19.0608	0	34.9542	0	24.979	0	150.474	0	196.49	0	85.6	0	3.22	0	0.0432	0	0.000471	0	1.48	0	8.0371	0	7.9534	0	2299	0	2048	0	391.6	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	141.57	0	19.7808	0	35.0570	0	24.871	0	140.633	0	201.80	0	89.2	0	1.60	0	0.1008	0	0.000547	0	1.67	0	8.0499	0	7.9765	0	2305	0	2041	0	378.9	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	131.66	0	19.8773	0	35.0707	0	24.856	0	130.792	0	205.14	0	90.8	0	1.37	0	0.1224	0	0.000610	0	1.84	0	8.0549	0	7.9826	0	2306	0	2038	0	374.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	121.76	0	20.3432	0	35.1008	0	24.755	0	120.960	0	208.47	0	93.1	0	0.80	0	0.2124	0	0.000623	0	1.87	0	8.0601	0	7.9943	0	2308	0	2033	0	369.3	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	111.49	0	20.9496	0	35.1227	0	24.608	0	110.761	0	212.23	0	95.8	0	0.52	0	0.2448	0	0.000648	0	1.94	0	8.0658	0	8.0087	0	2310	0	2027	0	363.7	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	101.87	0	21.5758	0	35.1429	0	24.451	0	101.206	0	214.36	0	97.8	0	0.34	0	0.2196	0	0.000610	0	1.84	0	8.0685	0	8.0205	0	2311	0	2021	0	361.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	96.82	0	21.7612	0	35.1526	0	24.407	0	96.190	0	216.92	0	99.3	0	0.43	0	0.1908	0	0.000598	0	1.81	0	8.0708	0	8.0254	0	2312	0	2019	0	358.9	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	91.85	0	22.5235	0	35.1739	0	24.209	0	91.253	0	221.80	0	103.0	0	0.41	0	0.1332	0	0.000623	0	1.87	0	8.0742	0	8.0401	0	2314	0	2011	0	355.3	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	86.90	0	22.7929	0	35.1619	0	24.123	0	86.337	0	222.95	0	104.0	0	0.31	0	0.0972	0	0.000649	0	1.94	0	8.0734	0	8.0432	0	2313	0	2009	0	356.0	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	81.94	0	23.2307	0	35.1181	0	23.963	0	81.410	0	221.15	0	103.9	0	0.24	0	0.0828	0	0.000661	0	1.97	0	8.0712	0	8.0474	0	2310	0	2004	0	357.8	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	76.85	0	23.5258	0	34.9840	0	23.775	0	76.354	0	218.70	0	103.2	0	0.29	0	0.0936	0	0.000687	0	2.04	0	8.0654	0	8.0459	0	2302	0	1999	0	362.7	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	71.91	0	23.8892	0	34.9875	0	23.671	0	71.446	0	218.99	0	103.9	0	0.38	0	0.0900	0	0.000687	0	2.04	0	8.0675	0	8.0532	0	2302	0	1994	0	360.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	66.96	0	24.3239	0	34.9021	0	23.477	0	66.529	0	219.85	0	105.1	0	0.38	0	0.0684	0	0.000725	0	2.14	0	8.0657	0	8.0578	0	2297	0	1988	0	361.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	61.96	0	25.5291	0	34.9150	0	23.121	0	61.562	0	216.97	0	105.8	0	0.32	0	0.0612	0	0.000839	0	2.43	0	8.0519	0	8.0619	0	2298	0	1986	0	375.2	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	56.87	0	25.6085	0	34.8533	0	23.050	0	56.505	0	217.43	0	106.1	0	0.39	0	0.0468	0	0.000738	0	2.17	0	8.0625	0	8.0736	0	2294	0	1976	0	363.6	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	51.94	0	26.3196	0	34.8855	0	22.853	0	51.608	0	213.30	0	105.3	0	0.43	0	0.0576	0	0.000713	0	2.11	0	8.0484	0	8.0700	0	2296	0	1979	0	378.2	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	46.95	0	26.9524	0	34.8476	0	22.624	0	46.650	0	210.33	0	104.9	0	0.41	0	0.0396	0	0.000814	0	2.37	0	8.0465	8	8.0775	8	2294	0	1973	8	379.4	8
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	41.74	0	27.0896	0	34.8433	0	22.576	0	41.474	0	207.19	0	103.6	0	0.38	0	0.0432	0	0.000789	0	2.30	0	8.0515	8	8.0844	8	2294	0	1969	8	374.0	8
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	36.83	0	27.8269	0	34.7933	0	22.301	0	36.596	0	200.64	0	101.5	0	0.41	0	0.0324	0	0.000776	0	2.27	0	8.0424	0	8.0861	0	2290	0	1965	0	382.9	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	31.96	0	28.0300	0	34.7867	0	22.229	0	31.757	0	198.62	0	100.8	0	0.37	0	0.0180	0	0.000612	0	1.84	0	8.0409	0	8.0875	0	2290	0	1964	0	384.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	26.86	0	28.0313	0	34.7862	0	22.228	0	26.690	0	198.34	0	100.7	0	0.30	0	0.0360	0	0.000991	0	2.83	0	8.0438	0	8.0903	0	2290	0	1962	0	381.4	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	21.85	0	28.0315	0	34.7868	0	22.228	0	21.712	0	198.30	0	100.6	0	0.44	0	0.0144	0	0.000600	0	1.81	0	8.0441	0	8.0904	0	2290	0	1962	0	381.3	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	16.62	0	28.0327	0	34.7854	0	22.226	0	16.515	0	198.25	0	100.6	0	0.34	0	0.0216	0	0.000600	0	1.81	0	8.0423	0	8.0884	0	2290	0	1963	0	383.5	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	11.85	0	28.0323	0	34.7840	0	22.225	0	11.775	0	198.31	0	100.6	0	0.38	0	0.0180	0	0.000612	0	1.84	0	8.0419	0	8.0879	0	2290	0	1963	0	384.1	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0	7.54	0	28.0254	0	34.7864	0	22.228	0	7.493	0	198.39	0	100.7	0	0.49	0	0.0144	0	0.000574	0	1.75	0	8.0440	0	8.0897	0	2290	0	1962	0	381.9	0
5906039	84	C	09/26/2019	13:30	203.429	22.689	0	0																																
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	1599.03	0	2.6362	0	34.5861	0	27.597	0	1582.919	0	73.05	0	22.4	0	41.05	0	0.0144	0	0.000350	0	1.16	0	7.6892	0	7.4468	0	2404	0	2360	0	804.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	1499.92	0	2.8185	0	34.5725	0	27.570	0	1485.155	0	68.24	0	21.0	0	41.37	0	0.0144	0	0.000351	0	1.17	0	7.6778	0	7.4356	0	2399	0	2359	0	836.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	1399.83	0	3.0148	0	34.5586	0	27.541	0	1386.379	0	63.37	0	19.6	0	41.40	0	0.0144	0	0.000326	0	1.10	0	7.6671	0	7.4251	0	2395	0	2358	0	868.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	1298.78	0	3.2056	0	34.5523	0	27.517	0	1286.608	0	59.85	0	18.6	0	41.72	0	0.0144	0	0.000351	0	1.17	0	7.6624	0	7.4197	0	2391	0	2356	0	888.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	1199.79	0	3.4654	0	34.5386	0	27.481	0	1188.825	0	56.81	0	17.8	0	41.74	0	0.0144	0	0.000365	0	1.20	0	7.6548	0	7.4128	0	2384	0	2352	0	913.8	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	1099.70	0	3.6798	0	34.5059	0	27.434	0	1089.909	0	51.01	0	16.0	0	41.80	0	0.0180	0	0.000365	0	1.20	0	7.6400	0	7.3988	0	2377	0	2350	0	956.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	999.33	0	3.9283	0	34.4828	0	27.390	0	990.670	0	46.72	0	14.8	0	41.92	0	0.0144	0	0.000404	0	1.30	0	7.6304	0	7.3899	0	2370	0	2346	0	989.4	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	951.70	0	4.1464	0	34.4744	0	27.360	0	943.560	0	44.42	0	14.1	0	41.83	0	0.0108	0	0.000379	0	1.24	0	7.6252	0	7.3864	0	2366	0	2343	0	1006.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	901.55	0	4.3520	0	34.4676	0	27.333	0	893.946	0	42.32	0	13.5	0	41.60	0	0.0144	0	0.000379	0	1.24	0	7.6223	0	7.3846	0	2361	0	2339	0	1019.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	851.49	0	4.6426	0	34.4457	0	27.284	0	844.409	0	39.11	0	12.6	0	41.54	0	0.0144	0	0.000380	0	1.24	0	7.6109	0	7.3764	0	2353	0	2334	0	1052.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	801.80	0	4.7935	0	34.3969	0	27.228	0	795.227	0	35.87	0	11.6	0	41.53	0	0.0144	0	0.000380	0	1.24	0	7.5959	0	7.3634	0	2346	0	2331	0	1094.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	751.57	0	5.0799	0	34.3620	0	27.167	0	745.498	0	33.44	0	10.8	0	40.92	0	0.0180	0	0.000393	0	1.28	0	7.5863	0	7.3566	0	2338	0	2325	0	1125.3	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	701.76	0	5.3514	0	34.3128	0	27.096	0	696.174	0	33.40	0	10.9	0	40.48	0	0.0144	0	0.000394	0	1.28	0	7.5754	0	7.3486	0	2329	0	2319	0	1159.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	651.76	0	5.5327	0	34.2407	0	27.017	0	646.649	0	40.23	0	13.2	0	39.64	0	0.0180	0	0.000369	0	1.21	0	7.5731	0	7.3470	0	2318	0	2309	0	1168.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	601.48	0	5.6398	0	34.1445	0	26.928	0	596.836	0	52.46	0	17.2	0	37.87	0	0.0144	0	0.000382	0	1.25	0	7.5934	0	7.3646	0	2307	0	2292	0	1114.8	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	551.50	0	6.1308	0	34.1204	0	26.847	0	547.307	0	67.56	0	22.4	0	36.09	0	0.0144	0	0.000421	0	1.35	0	7.6189	0	7.3915	0	2297	0	2274	0	1052.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	501.77	0	6.8863	0	34.0977	0	26.730	0	498.015	0	91.45	0	30.9	0	32.82	0	0.0144	0	0.000422	0	1.35	0	7.6715	0	7.4464	0	2287	0	2246	0	931.3	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	451.43	0	7.7742	0	34.0629	0	26.578	0	448.106	0	122.33	0	42.1	0	28.15	0	0.0072	0	0.000411	0	1.32	0	7.7371	0	7.5157	0	2274	0	2210	0	796.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	401.91	0	9.1901	0	34.0830	0	26.377	0	398.998	0	163.12	0	58.0	0	21.40	0	0.0036	0	0.000426	0	1.36	0	7.8443	0	7.6323	0	2264	0	2160	0	614.0	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	381.45	0	9.7841	0	34.1025	0	26.295	0	378.705	0	179.86	0	64.8	0	19.03	0	0.0036	0	0.000426	0	1.36	0	7.8815	0	7.6749	0	2261	0	2141	0	560.4	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	361.68	0	10.3357	0	34.1433	0	26.233	0	359.094	0	194.02	0	70.7	0	16.34	0	0.0036	0	0.000414	0	1.33	0	7.9255	0	7.7238	0	2261	0	2122	0	502.7	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	351.58	0	10.7198	0	34.1596	0	26.179	0	349.075	0	200.55	0	73.7	0	15.17	0	0.0000	0	0.000415	0	1.33	0	7.9349	0	7.7380	0	2260	0	2115	0	491.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	341.54	0	10.9798	0	34.1723	0	26.143	0	339.115	0	205.42	0	75.9	0	13.93	0	0.0036	0	0.000428	0	1.37	0	7.9504	0	7.7562	0	2260	0	2107	0	472.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	331.68	0	11.2382	0	34.1866	0	26.107	0	329.333	0	206.41	0	76.7	0	13.52	0	0.0036	0	0.000428	0	1.37	0	7.9517	0	7.7609	0	2260	0	2105	0	472.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	321.52	0	11.5101	0	34.2126	0	26.077	0	319.252	0	206.17	0	77.1	0	13.05	0	0.0000	0	0.000491	0	1.53	0	7.9573	0	7.7699	0	2261	0	2102	0	466.3	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	311.49	0	11.8097	0	34.2317	0	26.036	0	309.301	0	207.58	0	78.1	0	12.42	0	-0.0036	0	0.000416	0	1.33	0	7.9635	0	7.7799	0	2261	0	2098	0	459.7	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	301.84	0	12.0985	0	34.2422	0	25.990	0	299.725	0	207.31	0	78.5	0	11.72	0	0.0036	0	0.000429	0	1.37	0	7.9681	0	7.7882	0	2261	0	2095	0	454.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	291.46	0	12.6534	0	34.2955	0	25.924	0	289.425	0	206.38	0	79.1	0	10.83	0	0.0036	0	0.000417	0	1.34	0	7.9738	0	7.8014	0	2263	0	2090	0	449.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	281.63	0	12.7483	0	34.2928	0	25.903	0	279.671	0	206.52	0	79.3	0	10.64	0	0.0036	0	0.000467	0	1.47	0	7.9745	0	7.8032	0	2262	0	2089	0	449.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	271.64	0	12.9201	0	34.3006	0	25.875	0	269.757	0	205.67	0	79.2	0	10.36	0	0.0036	0	0.000442	0	1.40	0	7.9753	0	7.8061	0	2262	0	2088	0	448.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	261.30	0	13.2146	0	34.3383	0	25.845	0	259.495	0	204.57	0	79.3	0	9.96	0	0.0036	0	0.000442	0	1.40	0	7.9796	0	7.8142	0	2265	0	2087	0	445.0	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	251.52	0	13.5030	0	34.3656	0	25.808	0	249.788	0	203.96	0	79.5	0	9.42	0	0.0036	0	0.000493	0	1.54	0	7.9842	0	7.8226	0	2267	0	2085	0	440.6	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	241.85	0	13.6458	0	34.3738	0	25.784	0	240.190	0	202.66	0	79.3	0	9.27	0	0.0036	0	0.000468	0	1.47	0	7.9822	0	7.8224	0	2267	0	2085	0	443.6	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	231.90	0	14.1659	0	34.4192	0	25.711	0	230.314	0	200.06	0	79.1	0	8.58	0	0.0000	0	0.000456	0	1.44	0	7.9837	0	7.8312	0	2269	0	2083	0	442.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	221.97	0	14.5221	0	34.4296	0	25.643	0	220.457	0	197.46	0	78.6	0	8.25	0	0.0000	0	0.000456	0	1.44	0	7.9812	0	7.8336	0	2270	0	2082	0	446.8	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	211.58	0	15.4249	0	34.5294	0	25.523	0	210.144	0	196.46	0	79.7	0	6.81	0	0.0036	0	0.000444	0	1.41	0	8.0008	0	7.8658	0	2275	0	2072	0	425.6	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	201.63	0	16.2106	0	34.6308	0	25.424	0	200.266	0	196.20	0	80.9	0	5.86	0	0.0072	0	0.000432	0	1.38	0	8.0094	0	7.8854	0	2281	0	2067	0	417.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	191.73	0	17.2407	0	34.7608	0	25.282	0	190.437	0	195.95	0	82.4	0	4.64	0	0.0144	0	0.000457	0	1.44	0	8.0094	0	7.9004	0	2288	0	2066	0	419.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	181.67	0	17.7417	0	34.8234	0	25.209	0	180.450	0	195.45	0	83.0	0	4.16	0	0.0216	0	0.000407	0	1.31	0	8.0161	0	7.9141	0	2291	0	2062	0	412.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	171.63	0	18.3833	0	34.8758	0	25.090	0	170.481	0	193.88	0	83.4	0	3.90	0	0.0252	0	0.000458	0	1.44	0	8.0115	0	7.9188	0	2295	0	2062	0	418.6	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	161.81	0	18.9301	0	34.9353	0	24.998	0	160.731	0	196.27	0	85.3	0	3.20	0	0.0360	0	0.000420	0	1.35	0	8.0186	0	7.9335	0	2298	0	2058	0	411.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	151.70	0	19.6027	0	35.0420	0	24.906	0	150.692	0	202.64	0	89.2	0	1.80	0	0.0972	0	0.000547	0	1.67	0	8.0377	0	7.9621	0	2304	0	2048	0	391.4	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	141.86	0	19.8542	0	35.0780	0	24.868	0	140.921	0	205.33	0	90.9	0	1.36	0	0.1296	0	0.000622	0	1.87	0	8.0444	0	7.9721	0	2306	0	2044	0	384.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	131.77	0	20.2105	0	35.0854	0	24.779	0	130.901	0	205.67	0	91.6	0	1.09	0	0.1908	0	0.000698	0	2.07	0	8.0430	0	7.9757	0	2307	0	2043	0	386.8	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	122.01	0	20.5706	0	35.0893	0	24.685	0	121.208	0	208.35	0	93.4	0	0.90	0	0.2412	0	0.000686	0	2.04	0	8.0482	0	7.9860	0	2308	0	2037	0	381.6	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	111.83	0	21.1064	0	35.1278	0	24.569	0	111.098	0	213.87	0	96.8	0	0.35	0	0.2592	0	0.000661	0	1.97	0	8.0545	0	7.9999	0	2310	0	2032	0	375.4	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	101.87	0	22.0668	0	35.1597	0	24.328	0	101.205	0	217.76	0	100.3	0	0.43	0	0.1800	0	0.000598	0	1.81	0	8.0653	0	8.0247	0	2313	0	2019	0	364.2	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	96.94	0	22.7731	0	35.1632	0	24.130	0	96.309	0	221.40	0	103.2	0	0.43	0	0.1260	0	0.000649	0	1.94	0	8.0638	0	8.0336	0	2313	0	2014	0	365.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	91.72	0	23.1901	0	35.1266	0	23.982	0	91.124	0	223.06	0	104.7	0	0.13	0	0.1008	0	0.000712	0	2.10	0	8.0601	0	8.0360	0	2311	0	2012	0	369.0	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	86.89	0	23.4553	0	35.1081	0	23.890	0	86.326	0	222.72	0	105.0	0	0.29	0	0.0828	0	0.000687	0	2.04	0	8.0598	0	8.0396	0	2310	0	2009	0	369.2	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	81.76	0	23.9007	0	34.9698	0	23.655	0	81.230	0	220.63	0	104.7	0	0.34	0	0.0828	0	0.000763	0	2.24	0	8.0527	0	8.0390	0	2302	0	2002	0	375.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	76.95	0	23.9531	0	34.9595	0	23.631	0	76.452	0	219.71	0	104.4	0	0.23	0	0.0792	0	0.000700	0	2.07	0	8.0536	0	8.0405	0	2301	0	2001	0	374.6	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	71.96	0	24.7213	0	34.9451	0	23.391	0	71.496	0	220.40	0	106.0	0	0.20	0	0.0720	0	0.000738	0	2.17	0	8.0537	0	8.0519	0	2300	0	1993	0	373.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	66.59	0	25.0998	0	34.9332	0	23.267	0	66.161	0	220.40	0	106.7	0	0.42	0	0.0648	0	0.000738	0	2.17	0	8.0519	0	8.0557	0	2299	0	1990	0	375.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	61.66	0	25.8713	0	34.9062	0	23.009	0	61.264	0	217.29	0	106.5	0	0.56	0	0.0792	0	0.001029	0	2.93	0	8.0441	0	8.0593	0	2297	0	1987	0	383.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	56.94	0	26.3289	0	34.8630	0	22.833	0	56.575	0	213.06	0	105.2	0	0.36	0	0.0684	0	0.000688	0	2.04	0	8.0414	0	8.0633	0	2295	0	1983	0	385.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	51.97	0	27.3287	0	34.8385	0	22.497	0	51.637	0	205.53	0	103.2	0	0.28	0	0.0504	0	0.000675	0	2.01	0	8.0355	0	8.0723	0	2293	0	1976	0	391.0	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	46.94	0	27.5708	0	34.8226	0	22.406	0	46.640	0	201.29	0	101.4	0	0.28	0	0.0432	0	0.000612	0	1.84	0	8.0311	0	8.0713	0	2293	0	1976	0	395.7	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	41.93	0	27.6986	0	34.8159	0	22.360	0	41.662	0	200.29	0	101.1	0	0.34	0	0.0216	0	0.000587	0	1.78	0	8.0303	8	8.0722	8	2292	0	1975	8	396.7	8
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	36.90	0	27.7079	0	34.8146	0	22.355	0	36.665	0	200.02	0	101.0	0	0.25	0	0.0252	0	0.000587	0	1.78	0	8.0332	0	8.0751	0	2292	0	1973	0	393.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	31.63	0	27.7121	0	34.8137	0	22.353	0	31.429	0	199.95	0	101.0	0	0.31	0	0.0180	0	0.000574	0	1.75	0	8.0316	0	8.0733	0	2292	0	1974	0	395.6	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	26.62	0	27.7238	0	34.8148	0	22.349	0	26.451	0	199.87	0	101.0	0	0.17	0	0.0216	0	0.000587	0	1.78	0	8.0327	0	8.0745	0	2292	0	1973	0	394.5	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	21.87	0	27.7474	0	34.8173	0	22.343	0	21.732	0	199.71	0	100.9	0	0.34	0	0.0144	0	0.000536	0	1.65	0	8.0316	0	8.0735	0	2292	0	1974	0	395.9	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	16.95	0	27.7768	0	34.8206	0	22.336	0	16.843	0	199.59	0	100.9	0	0.34	0	0.0144	0	0.000549	0	1.68	0	8.0323	0	8.0746	0	2292	0	1973	0	395.3	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	11.66	0	27.7884	0	34.8193	0	22.331	0	11.586	0	199.60	0	100.9	0	0.26	0	0.0144	0	0.000524	0	1.61	0	8.0333	0	8.0756	0	2292	0	1973	0	394.3	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0	7.80	0	27.7860	0	34.8204	0	22.332	0	7.751	0	199.64	0	100.9	0	0.30	0	0.0144	0	0.000524	0	1.61	0	8.0319	0	8.0740	0	2292	0	1974	0	396.1	0
5906039	85	C	09/27/2019	13:32	203.430	22.775	0	0																																
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	1599.67	0	2.6655	0	34.5827	0	27.592	0	1583.539	0	72.22	0	22.1	0	41.00	0	0.0108	0	0.000350	0	1.16	0	7.6855	0	7.4439	0	2403	0	2360	0	812.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	1499.90	0	2.8633	0	34.5716	0	27.565	0	1485.126	0	67.55	0	20.8	0	41.31	0	0.0144	0	0.000338	0	1.13	0	7.6731	0	7.4320	0	2398	0	2359	0	845.9	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	1399.98	0	3.0240	0	34.5601	0	27.541	0	1386.518	0	63.50	0	19.6	0	41.54	0	0.0108	0	0.000338	0	1.13	0	7.6673	0	7.4253	0	2395	0	2358	0	867.6	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	1299.67	0	3.2760	0	34.5500	0	27.509	0	1287.478	0	59.01	0	18.4	0	41.73	0	0.0144	0	0.000364	0	1.20	0	7.6581	0	7.4169	0	2389	0	2356	0	896.9	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	1199.59	0	3.4935	0	34.5362	0	27.477	0	1188.620	0	56.33	0	17.6	0	41.70	0	0.0144	0	0.000365	0	1.20	0	7.6540	0	7.4124	0	2383	0	2351	0	915.4	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	1099.88	0	3.7028	0	34.5129	0	27.437	0	1090.080	0	51.93	0	16.3	0	41.73	0	0.0180	0	0.000390	0	1.27	0	7.6439	0	7.4025	0	2377	0	2349	0	947.8	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	1000.26	0	3.9342	0	34.4829	0	27.389	0	991.583	0	47.11	0	14.9	0	41.96	0	0.0180	0	0.000391	0	1.27	0	7.6312	0	7.3907	0	2370	0	2346	0	987.2	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	951.39	0	4.1384	0	34.4718	0	27.359	0	943.247	0	44.22	0	14.0	0	41.72	0	0.0108	0	0.000379	0	1.24	0	7.6225	0	7.3839	0	2366	0	2344	0	1013.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	901.19	0	4.4100	0	34.4655	0	27.325	0	893.584	0	41.39	0	13.2	0	41.73	0	0.0180	0	0.000367	0	1.21	0	7.6197	0	7.3830	0	2360	0	2338	0	1025.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	851.84	0	4.4076	0	34.4091	0	27.280	0	844.750	0	38.74	0	12.4	0	41.80	0	0.0144	0	0.000379	0	1.24	0	7.6010	0	7.3648	0	2354	0	2339	0	1076.1	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	801.88	0	4.8264	0	34.4156	0	27.239	0	795.301	0	36.65	0	11.8	0	41.34	0	0.0144	0	0.000380	0	1.24	0	7.6027	0	7.3697	0	2347	0	2330	0	1077.5	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	751.62	0	4.9474	0	34.3549	0	27.177	0	745.543	0	34.31	0	11.1	0	41.14	0	0.0144	0	0.000393	0	1.28	0	7.5850	0	7.3538	0	2339	0	2328	0	1128.4	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	701.81	0	5.3430	0	34.3215	0	27.104	0	696.219	0	33.50	0	10.9	0	40.39	0	0.0180	0	0.000394	0	1.28	0	7.5755	0	7.3486	0	2330	0	2320	0	1159.4	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	651.74	0	5.5490	0	34.2404	0	27.015	0	646.625	0	39.14	0	12.8	0	39.52	0	0.0180	0	0.000369	0	1.21	0	7.5693	0	7.3439	0	2318	0	2310	0	1179.3	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	601.50	0	5.6931	0	34.1445	0	26.921	0	596.851	0	54.08	0	17.8	0	37.77	0	0.0216	0	0.000420	0	1.35	0	7.5935	0	7.3653	0	2306	0	2291	0	1114.3	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	551.43	0	6.2185	0	34.1045	0	26.824	0	547.234	0	71.53	0	23.8	0	35.36	0	0.0108	0	0.000421	0	1.35	0	7.6320	0	7.4043	0	2294	0	2267	0	1018.9	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	501.85	0	7.0149	0	34.0953	0	26.711	0	498.091	0	93.11	0	31.5	0	32.13	0	0.0108	0	0.000448	0	1.42	0	7.6748	0	7.4511	0	2285	0	2242	0	923.3	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	451.65	0	7.8393	0	34.0640	0	26.569	0	448.321	0	125.48	0	43.3	0	27.86	0	0.0108	0	0.000411	0	1.32	0	7.7439	0	7.5227	0	2274	0	2207	0	783.2	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	399.43	0	9.4338	0	34.0951	0	26.347	0	396.536	0	173.75	0	62.1	0	20.35	0	0.0036	0	0.000426	0	1.36	0	7.8684	0	7.6583	0	2263	0	2149	0	577.9	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	381.77	0	10.0280	0	34.1123	0	26.262	0	379.020	0	186.96	0	67.7	0	17.56	0	0.0036	0	0.000414	0	1.33	0	7.9049	0	7.7005	0	2260	0	2130	0	528.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	361.20	0	10.6672	0	34.1579	0	26.187	0	358.616	0	198.66	0	72.9	0	15.38	0	0.0036	0	0.000415	0	1.33	0	7.9306	0	7.7335	0	2260	0	2117	0	496.2	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	351.25	0	10.8729	0	34.1669	0	26.158	0	348.745	0	202.01	0	74.5	0	14.75	0	0.0036	0	0.000390	0	1.27	0	7.9394	0	7.7445	0	2260	0	2112	0	485.8	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	341.36	0	11.1016	0	34.1805	0	26.127	0	338.934	0	205.32	0	76.1	0	13.88	0	0.0036	0	0.000453	0	1.43	0	7.9493	0	7.7569	0	2260	0	2107	0	474.2	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	331.86	0	11.2912	0	34.1906	0	26.100	0	329.509	0	207.16	0	77.1	0	13.62	0	0.0036	0	0.000428	0	1.37	0	7.9525	0	7.7624	0	2260	0	2105	0	471.1	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	321.58	0	11.4338	0	34.2043	0	26.085	0	319.310	0	207.25	0	77.4	0	13.12	0	0.0000	0	0.000453	0	1.43	0	7.9582	0	7.7696	0	2260	0	2102	0	465.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	311.65	0	11.7150	0	34.2208	0	26.045	0	309.457	0	207.26	0	77.8	0	12.43	0	0.0000	0	0.000542	0	1.66	0	7.9635	0	7.7785	0	2260	0	2099	0	459.4	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	301.76	0	12.2928	0	34.2654	0	25.971	0	299.644	0	206.09	0	78.4	0	11.41	0	0.0000	0	0.000441	0	1.40	0	7.9685	0	7.7914	0	2262	0	2094	0	454.6	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	291.67	0	12.9176	0	34.3040	0	25.879	0	289.632	0	204.02	0	78.6	0	10.65	0	0.0036	0	0.000392	0	1.27	0	7.9767	0	7.8082	0	2262	0	2087	0	446.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	281.92	0	13.4087	0	34.3496	0	25.815	0	279.957	0	202.40	0	78.8	0	9.76	0	0.0000	0	0.000506	0	1.57	0	7.9762	0	7.8145	0	2264	0	2086	0	447.8	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	271.83	0	13.6815	0	34.3722	0	25.777	0	269.943	0	201.82	0	79.0	0	9.43	0	0.0000	0	0.000417	0	1.34	0	7.9781	0	7.8200	0	2265	0	2084	0	446.3	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	261.45	0	14.1071	0	34.4139	0	25.720	0	259.642	0	199.52	0	78.8	0	8.72	0	0.0000	0	0.000443	0	1.40	0	7.9830	0	7.8306	0	2268	0	2082	0	441.9	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	251.86	0	14.4427	0	34.4354	0	25.666	0	250.124	0	197.07	0	78.4	0	8.34	0	0.0000	0	0.000468	0	1.47	0	7.9798	0	7.8322	0	2269	0	2083	0	446.6	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	241.75	0	14.7954	0	34.4636	0	25.611	0	240.090	0	196.44	0	78.7	0	7.76	0	0.0036	0	0.000431	0	1.37	0	7.9917	0	7.8487	0	2271	0	2076	0	433.6	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	231.74	0	15.6130	0	34.5564	0	25.503	0	230.154	0	195.80	0	79.7	0	6.61	0	0.0036	0	0.000457	0	1.44	0	7.9941	0	7.8627	0	2276	0	2074	0	432.4	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	221.81	0	16.2040	0	34.6185	0	25.416	0	220.297	0	194.77	0	80.3	0	6.00	0	0.0000	0	0.000432	0	1.38	0	7.9956	0	7.8726	0	2279	0	2072	0	431.9	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	211.33	0	16.6574	0	34.6762	0	25.355	0	209.894	0	192.78	0	80.2	0	5.51	0	0.0072	0	0.000432	0	1.38	0	7.9968	0	7.8801	0	2283	0	2072	0	431.7	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	201.66	0	17.4650	0	34.7566	0	25.225	0	200.294	0	191.85	0	81.0	0	4.87	0	0.0108	0	0.000420	0	1.34	0	8.0024	0	7.8972	0	2288	0	2068	0	426.5	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	191.57	0	18.0723	0	34.8402	0	25.141	0	190.277	0	194.27	0	83.1	0	4.04	0	0.0216	0	0.000420	0	1.34	0	8.0128	0	7.9162	0	2292	0	2062	0	415.7	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	181.61	0	18.8907	0	34.9437	0	25.015	0	180.389	0	199.88	0	86.8	0	3.07	0	0.0432	0	0.000471	0	1.48	0	8.0247	0	7.9397	0	2298	0	2054	0	403.6	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	171.71	0	19.6199	0	35.0648	0	24.920	0	170.560	0	205.44	0	90.5	0	1.36	0	0.1224	0	0.000610	0	1.84	0	8.0433	0	7.9686	0	2305	0	2044	0	384.5	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	161.56	0	19.8249	0	35.0837	0	24.881	0	160.481	0	206.46	0	91.3	0	1.39	0	0.1332	0	0.000660	0	1.97	0	8.0414	0	7.9695	0	2306	0	2045	0	387.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	151.90	0	20.4124	0	35.0990	0	24.737	0	150.890	0	207.33	0	92.7	0	0.94	0	0.2124	0	0.000711	0	2.10	0	8.0463	0	7.9827	0	2308	0	2039	0	382.3	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	141.68	0	20.6359	0	35.1092	0	24.684	0	140.741	0	209.56	0	94.1	0	0.54	0	0.2412	0	0.000610	0	1.84	0	8.0481	0	7.9875	0	2309	0	2037	0	380.8	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	131.86	0	20.7441	0	35.1103	0	24.655	0	130.989	0	210.02	0	94.4	0	0.55	0	0.2484	0	0.000661	0	1.97	0	8.0496	0	7.9903	0	2309	0	2036	0	379.5	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	121.76	0	20.9769	0	35.1189	0	24.598	0	120.959	0	212.44	0	95.9	0	0.35	0	0.2844	0	0.000623	0	1.87	0	8.0531	0	7.9969	0	2309	0	2033	0	376.3	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	111.90	0	21.8350	0	35.1526	0	24.388	0	111.166	0	216.31	0	99.2	0	0.20	0	0.1944	0	0.000648	0	1.94	0	8.0578	0	8.0141	0	2312	0	2025	0	371.5	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	101.66	0	22.0940	0	35.1484	0	24.311	0	100.996	0	217.12	0	100.0	0	0.33	0	0.1548	0	0.000598	0	1.81	0	8.0626	0	8.0225	0	2312	0	2020	0	366.8	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	96.90	0	22.4602	0	35.1667	0	24.222	0	96.268	0	217.80	0	101.0	0	0.58	0	0.1260	0	0.000712	0	2.10	0	8.0640	0	8.0291	0	2313	0	2017	0	365.4	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	91.78	0	23.1141	0	35.0989	0	23.983	0	91.183	0	221.37	0	103.8	0	0.29	0	0.1188	0	0.000699	0	2.07	0	8.0570	0	8.0318	0	2309	0	2013	0	372.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	86.77	0	23.2546	0	35.0710	0	23.921	0	86.206	0	219.79	0	103.2	0	0.26	0	0.0972	0	0.000699	0	2.07	0	8.0559	0	8.0326	0	2308	0	2011	0	373.1	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	82.00	0	23.5479	0	35.0163	0	23.793	0	81.468	0	219.09	0	103.4	0	0.31	0	0.0936	0	0.000700	0	2.07	0	8.0525	0	8.0335	0	2304	0	2008	0	376.2	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	76.92	0	23.9135	0	34.9520	0	23.637	0	76.422	0	219.09	0	104.0	0	0.40	0	0.0900	0	0.000839	0	2.43	0	8.0524	0	8.0387	0	2300	0	2001	0	375.7	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	71.81	0	23.9696	0	34.9557	0	23.623	0	71.346	0	220.56	0	104.8	0	0.38	0	0.0864	0	0.000788	0	2.30	0	8.0546	0	8.0416	0	2300	0	2000	0	373.5	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	66.89	0	24.5049	0	34.9081	0	23.427	0	66.459	0	221.96	0	106.4	0	0.29	0	0.0792	0	0.000751	0	2.20	0	8.0536	0	8.0484	0	2298	0	1994	0	374.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	61.74	0	24.6269	0	34.8860	0	23.374	0	61.343	0	221.30	0	106.3	0	0.49	0	0.0720	0	0.000763	0	2.24	0	8.0555	0	8.0520	0	2296	0	1990	0	372.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	56.91	0	25.1298	0	34.9022	0	23.233	0	56.544	0	219.20	0	106.2	0	0.40	0	0.0684	0	0.000789	0	2.30	0	8.0505	0	8.0544	0	2297	0	1990	0	377.1	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	51.89	0	25.8252	0	34.9256	0	23.037	0	51.557	0	215.88	0	105.8	0	0.32	0	0.0684	0	0.000801	0	2.34	0	8.0418	0	8.0560	0	2299	0	1990	0	386.2	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	46.86	0	26.6163	0	34.8580	0	22.738	0	46.560	0	211.86	0	105.1	0	0.45	0	0.0720	0	0.000738	0	2.17	0	8.0363	8	8.0622	8	2294	0	1983	8	391.1	8
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	41.95	0	27.6117	0	34.8622	0	22.423	0	41.682	0	201.22	0	101.5	0	0.33	0	0.0324	0	0.000637	0	1.91	0	8.0359	8	8.0765	8	2295	0	1974	8	390.6	8
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	36.55	0	27.6854	0	34.8463	0	22.386	0	36.317	0	200.47	0	101.2	0	0.43	0	0.0252	0	0.000599	0	1.81	0	8.0348	0	8.0763	0	2294	0	1974	0	391.9	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	31.93	0	27.7057	0	34.8463	0	22.379	0	31.727	0	200.24	0	101.1	0	0.43	0	0.0540	0	0.000599	0	1.81	0	8.0352	8	8.0769	8	2294	0	1973	8	391.6	8
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	26.69	0	27.7086	0	34.8452	0	22.377	0	26.520	0	200.25	0	101.1	0	0.30	0	0.0252	0	0.000650	0	1.94	0	8.0349	0	8.0765	0	2293	0	1973	0	392.1	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	21.78	0	27.7031	0	34.8440	0	22.378	0	21.642	0	200.22	0	101.1	0	0.36	0	0.0216	0	0.000688	0	2.04	0	8.0348	0	8.0761	0	2293	0	1974	0	392.4	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	16.60	0	27.7040	0	34.8446	0	22.378	0	16.495	0	200.19	0	101.1	0	0.31	0	0.0288	0	0.000675	0	2.01	0	8.0345	0	8.0757	0	2293	0	1974	0	393.0	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	11.64	0	27.6996	0	34.8453	0	22.379	0	11.566	0	200.17	0	101.1	0	0.34	0	0.0252	0	0.000713	0	2.11	0	8.0350	0	8.0760	0	2293	0	1974	0	392.6	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0	7.86	0	27.7028	0	34.8446	0	22.377	0	7.810	0	200.17	0	101.1	0	0.38	0	0.0252	0	0.000789	0	2.30	0	8.0354	0	8.0762	0	2293	0	1973	0	392.3	0
5906039	86	C	09/28/2019	13:29	203.433	22.876	0	0																																
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	1599.78	0	2.7024	0	34.5815	0	27.588	0	1583.637	0	71.50	0	21.9	0	41.00	0	0.0108	0	0.000338	0	1.13	0	7.6840	0	7.4431	0	2402	0	2359	0	815.0	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	1499.72	0	2.8692	0	34.5721	0	27.565	0	1484.938	0	67.26	0	20.7	0	41.29	0	0.0108	0	0.000338	0	1.13	0	7.6737	0	7.4326	0	2398	0	2359	0	844.9	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	1399.37	0	3.0335	0	34.5590	0	27.539	0	1385.906	0	63.35	0	19.6	0	41.47	0	0.0180	0	0.000351	0	1.17	0	7.6668	0	7.4250	0	2394	0	2358	0	868.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	1300.03	0	3.2227	0	34.5475	0	27.512	0	1287.825	0	59.35	0	18.4	0	41.57	0	0.0144	0	0.000364	0	1.20	0	7.6590	0	7.4170	0	2390	0	2356	0	894.8	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	1200.14	0	3.4645	0	34.5380	0	27.481	0	1189.155	0	56.88	0	17.8	0	41.74	0	0.0144	0	0.000352	0	1.17	0	7.6552	0	7.4131	0	2384	0	2352	0	912.7	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	1099.81	0	3.7182	0	34.5040	0	27.429	0	1090.003	0	50.69	0	15.9	0	41.73	0	0.0180	0	0.000365	0	1.20	0	7.6390	0	7.3985	0	2376	0	2349	0	958.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	999.29	0	3.9679	0	34.4794	0	27.383	0	990.617	0	46.40	0	14.7	0	41.83	0	0.0144	0	0.000378	0	1.24	0	7.6282	0	7.3885	0	2369	0	2346	0	994.4	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	951.51	0	4.1473	0	34.4718	0	27.358	0	943.359	0	44.01	0	14.0	0	41.79	0	0.0144	0	0.000366	0	1.21	0	7.6216	0	7.3833	0	2365	0	2344	0	1015.3	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	901.68	0	4.4177	0	34.4683	0	27.327	0	894.062	0	42.07	0	13.4	0	41.84	0	0.0144	0	0.000392	0	1.27	0	7.6196	0	7.3831	0	2360	0	2338	0	1025.3	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	851.77	0	4.4232	0	34.4224	0	27.289	0	844.675	0	39.15	0	12.5	0	41.82	0	0.0144	0	0.000367	0	1.21	0	7.6046	0	7.3681	0	2355	0	2339	0	1067.5	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	800.05	0	4.6984	0	34.4015	0	27.242	0	793.484	0	36.25	0	11.7	0	41.61	0	0.0144	0	0.000380	0	1.24	0	7.6010	0	7.3665	0	2348	0	2332	0	1081.9	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	751.55	0	4.9993	0	34.3642	0	27.178	0	745.468	0	34.59	0	11.2	0	40.99	0	0.0180	0	0.000393	0	1.28	0	7.5888	0	7.3578	0	2339	0	2327	0	1118.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	701.24	0	5.2895	0	34.3371	0	27.123	0	695.649	0	33.56	0	10.9	0	40.57	0	0.0144	0	0.000406	0	1.31	0	7.5819	0	7.3535	0	2332	0	2321	0	1142.5	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	651.47	0	5.4734	0	34.2741	0	27.051	0	646.353	0	37.13	0	12.1	0	40.15	0	0.0144	0	0.000382	0	1.25	0	7.5708	0	7.3442	0	2323	0	2315	0	1176.8	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	601.34	0	5.4182	0	34.1581	0	26.965	0	596.689	0	50.14	0	16.4	0	38.85	0	0.0144	0	0.000394	0	1.28	0	7.5851	0	7.3544	0	2312	0	2301	0	1138.0	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	551.59	0	6.1253	0	34.1181	0	26.846	0	547.389	0	66.57	0	22.1	0	36.08	0	0.0144	0	0.000396	0	1.28	0	7.6196	0	7.3921	0	2297	0	2273	0	1050.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	501.88	0	7.1614	0	34.0918	0	26.688	0	498.117	0	95.63	0	32.5	0	31.53	0	0.0108	0	0.000410	0	1.32	0	7.6807	0	7.4583	0	2283	0	2238	0	910.0	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	451.35	0	7.7971	0	34.0620	0	26.574	0	448.020	0	124.96	0	43.1	0	28.04	0	0.0072	0	0.000436	0	1.39	0	7.7394	0	7.5181	0	2274	0	2209	0	791.8	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	401.34	0	9.0842	0	34.0872	0	26.397	0	398.427	0	161.86	0	57.4	0	22.33	0	0.0072	0	0.000425	0	1.36	0	7.8271	0	7.6147	0	2265	0	2167	0	641.2	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	381.70	0	9.6007	0	34.0994	0	26.323	0	378.948	0	177.66	0	63.7	0	19.03	0	0.0036	0	0.000439	0	1.39	0	7.8933	0	7.6834	0	2262	0	2139	0	543.7	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	361.37	0	10.2516	0	34.1237	0	26.232	0	358.782	0	192.07	0	69.9	0	16.87	0	0.0036	0	0.000780	0	2.28	0	7.9154	0	7.7130	0	2260	0	2125	0	515.3	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	351.40	0	10.5078	0	34.1498	0	26.208	0	348.892	0	196.84	0	72.0	0	15.95	0	0.0036	0	0.000414	0	1.33	0	7.9249	0	7.7253	0	2260	0	2121	0	504.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	341.75	0	10.6642	0	34.1616	0	26.190	0	339.319	0	199.11	0	73.1	0	15.38	0	0.0036	0	0.000415	0	1.33	0	7.9339	0	7.7359	0	2261	0	2117	0	493.2	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	331.61	0	10.7801	0	34.1573	0	26.166	0	329.259	0	201.36	0	74.1	0	14.93	0	0.0000	0	0.000453	0	1.43	0	7.9368	0	7.7399	0	2260	0	2114	0	490.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	321.57	0	11.0466	0	34.1809	0	26.137	0	319.298	0	203.63	0	75.4	0	14.29	0	0.0000	0	0.000402	0	1.30	0	7.9464	0	7.7526	0	2261	0	2110	0	479.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	309.48	0	11.5279	0	34.2132	0	26.074	0	307.302	0	206.73	0	77.3	0	13.01	0	0.0036	0	0.000428	0	1.37	0	7.9571	0	7.7695	0	2261	0	2103	0	467.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	301.56	0	11.5840	0	34.2091	0	26.060	0	299.444	0	207.36	0	77.7	0	12.64	0	0.0000	0	0.000428	0	1.37	0	7.9613	0	7.7740	0	2261	0	2101	0	462.5	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	291.64	0	12.0475	0	34.2504	0	26.006	0	289.600	0	206.93	0	78.3	0	11.85	0	0.0036	0	0.000429	0	1.37	0	7.9671	0	7.7861	0	2262	0	2096	0	456.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	281.65	0	12.3940	0	34.2709	0	25.955	0	279.687	0	205.79	0	78.4	0	11.23	0	0.0036	0	0.000442	0	1.40	0	7.9771	0	7.8005	0	2262	0	2090	0	445.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	271.24	0	13.2414	0	34.3380	0	25.840	0	269.356	0	204.30	0	79.2	0	10.03	0	0.0036	0	0.000430	0	1.37	0	7.9771	0	7.8125	0	2264	0	2087	0	447.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	261.72	0	13.4150	0	34.3609	0	25.822	0	259.908	0	202.73	0	78.9	0	9.80	0	0.0000	0	0.000430	0	1.37	0	7.9793	0	7.8169	0	2266	0	2086	0	445.4	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	251.68	0	13.8827	0	34.3838	0	25.744	0	249.944	0	199.50	0	78.4	0	9.14	0	0.0000	0	0.000468	0	1.47	0	7.9765	0	7.8207	0	2267	0	2086	0	449.9	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	241.82	0	14.3106	0	34.4102	0	25.674	0	240.157	0	196.65	0	78.0	0	8.49	0	-0.0036	0	0.000393	0	1.27	0	7.9773	0	7.8274	0	2268	0	2084	0	449.9	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	231.68	0	15.3966	0	34.5297	0	25.531	0	230.093	0	195.81	0	79.4	0	6.78	0	0.0036	0	0.000431	0	1.37	0	7.9921	0	7.8575	0	2274	0	2075	0	434.5	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	221.83	0	16.0185	0	34.5987	0	25.444	0	220.316	0	194.43	0	79.8	0	6.19	0	0.0036	0	0.000432	0	1.38	0	7.9941	0	7.8684	0	2278	0	2073	0	433.4	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	208.50	0	16.7054	0	34.6743	0	25.343	0	207.083	0	191.32	0	79.6	0	5.55	0	0.0036	0	0.000419	0	1.34	0	7.9970	0	7.8809	0	2283	0	2071	0	431.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	201.67	0	17.1822	0	34.7189	0	25.264	0	200.303	0	190.52	0	80.0	0	5.09	0	0.0072	0	0.000457	0	1.44	0	7.9957	0	7.8864	0	2286	0	2071	0	434.0	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	191.39	0	17.6002	0	34.7779	0	25.209	0	190.097	0	192.21	0	81.4	0	4.85	0	0.0072	0	0.000432	0	1.38	0	8.0055	0	7.9019	0	2289	0	2066	0	423.7	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	181.56	0	18.6774	0	34.9422	0	25.068	0	180.338	0	197.79	0	85.6	0	2.85	0	0.0540	0	0.000470	0	1.48	0	8.0276	0	7.9393	0	2298	0	2054	0	400.5	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	171.86	0	19.1024	0	35.0022	0	25.006	0	170.707	0	203.70	0	88.9	0	2.16	0	0.0828	0	0.000559	0	1.71	0	8.0337	0	7.9514	0	2301	0	2051	0	394.5	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	161.31	0	19.8348	0	35.0876	0	24.881	0	160.232	0	207.15	0	91.6	0	1.25	0	0.1404	0	0.000660	0	1.97	0	8.0455	0	7.9737	0	2306	0	2043	0	382.7	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	151.40	0	20.0783	0	35.0989	0	24.825	0	150.392	0	208.58	0	92.7	0	1.25	0	0.1692	0	0.000673	0	2.00	0	8.0494	0	7.9808	0	2307	0	2040	0	379.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	141.24	0	20.3024	0	35.0977	0	24.764	0	140.303	0	209.48	0	93.4	0	1.06	0	0.1944	0	0.000686	0	2.04	0	8.0481	0	7.9825	0	2308	0	2039	0	380.9	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	131.70	0	20.8048	0	35.1184	0	24.645	0	130.829	0	211.07	0	95.0	0	0.62	0	0.2520	0	0.000623	0	1.87	0	8.0516	0	7.9932	0	2309	0	2035	0	377.5	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	121.80	0	21.2194	0	35.1296	0	24.540	0	120.998	0	213.33	0	96.8	0	0.50	0	0.2736	0	0.000635	0	1.91	0	8.0561	0	8.0035	0	2310	0	2030	0	373.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	111.73	0	21.9663	0	35.1552	0	24.353	0	110.997	0	217.61	0	100.0	0	0.48	0	0.1332	0	0.000674	0	2.00	0	8.0629	0	8.0212	0	2312	0	2021	0	366.2	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	101.72	0	22.6085	0	35.1627	0	24.177	0	101.055	0	221.45	0	102.9	0	0.44	0	0.1080	0	0.000787	0	2.30	0	8.0636	0	8.0311	0	2313	0	2016	0	365.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	96.99	0	22.9833	0	35.1098	0	24.029	0	96.357	0	223.14	0	104.4	0	0.54	0	0.1260	0	0.000687	0	2.04	0	8.0580	0	8.0310	0	2310	0	2014	0	370.9	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	91.73	0	23.3441	0	35.0946	0	23.913	0	91.132	0	223.50	0	105.2	0	0.55	0	0.1080	0	0.000687	0	2.04	0	8.0586	0	8.0369	0	2309	0	2010	0	370.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	86.12	0	23.5213	0	35.0614	0	23.836	0	85.560	0	220.96	0	104.3	0	0.50	0	0.0864	0	0.000700	0	2.07	0	8.0557	0	8.0365	0	2307	0	2008	0	373.0	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	81.88	0	23.5138	0	34.9083	0	23.722	0	81.349	0	219.22	0	103.3	0	0.49	0	0.0900	0	0.000649	0	1.94	0	8.0492	0	8.0297	0	2298	0	2005	0	379.0	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	76.70	0	24.0584	0	34.8632	0	23.527	0	76.203	0	219.75	0	104.5	0	0.36	0	0.0828	0	0.000700	0	2.07	0	8.0525	0	8.0409	0	2295	0	1996	0	375.0	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	71.70	0	24.2911	0	34.8572	0	23.453	0	71.236	0	220.66	0	105.3	0	0.43	0	0.0684	0	0.000725	0	2.14	0	8.0555	0	8.0473	0	2295	0	1992	0	371.7	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	66.78	0	24.3757	0	34.8658	0	23.434	0	66.349	0	220.28	0	105.3	0	0.42	0	0.0684	0	0.000700	0	2.07	0	8.0552	0	8.0481	0	2295	0	1992	0	372.2	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	61.82	0	24.8959	0	34.9340	0	23.329	0	61.422	0	219.04	0	105.7	0	0.77	0	0.0612	0	0.000751	0	2.20	0	8.0510	0	8.0515	0	2299	0	1993	0	376.8	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	56.81	0	25.7817	0	34.9160	0	23.044	0	56.445	0	216.06	0	105.8	0	0.53	0	0.0504	0	0.000725	0	2.14	0	8.0463	8	8.0600	8	2298	0	1987	8	381.1	8
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	51.80	0	26.5796	0	34.8748	0	22.763	0	51.468	0	214.59	0	106.4	0	0.59	0	0.0540	0	0.000738	0	2.17	0	8.0390	0	8.0645	0	2296	0	1982	0	388.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	46.92	0	26.9870	0	34.8565	0	22.619	0	46.619	0	208.75	0	104.2	0	0.28	0	0.0468	0	0.002696	0	7.26	0	8.0390	8	8.0705	8	2295	0	1978	8	387.7	8
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	41.94	0	27.5447	0	34.8288	0	22.419	0	41.672	0	203.29	0	102.4	0	0.43	0	0.0468	0	0.001168	0	3.29	0	8.0314	0	8.0710	0	2293	0	1976	0	395.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	36.72	0	27.9520	0	34.8409	0	22.296	0	36.486	0	199.21	0	101.0	0	0.33	0	0.0180	0	0.000650	0	1.94	0	8.0316	0	8.0772	0	2294	0	1973	0	395.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	31.75	0	27.9568	0	34.8430	0	22.295	0	31.548	0	198.49	0	100.6	0	0.39	0	0.0144	0	0.000637	0	1.91	0	8.0317	0	8.0772	0	2293	0	1973	0	395.2	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	26.40	0	27.9555	0	34.8431	0	22.295	0	26.232	0	198.36	0	100.6	0	0.46	0	0.0144	0	0.000574	0	1.75	0	8.0313	0	8.0766	0	2293	0	1973	0	395.9	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	21.53	0	27.9510	0	34.8444	0	22.297	0	21.393	0	198.32	0	100.6	0	0.45	0	0.0180	0	0.000562	0	1.71	0	8.0352	0	8.0803	0	2293	0	1971	0	391.6	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	16.79	0	27.9517	0	34.8428	0	22.296	0	16.684	0	198.35	0	100.6	0	0.43	0	0.0180	0	0.000574	0	1.75	0	8.0314	0	8.0762	0	2293	0	1973	0	396.2	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	11.52	0	27.9501	0	34.8446	0	22.297	0	11.447	0	198.39	0	100.6	0	0.40	0	0.0108	0	0.000574	0	1.75	0	8.0316	0	8.0763	0	2293	0	1973	0	396.1	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0	7.59	0	27.9502	0	34.8427	0	22.295	0	7.542	0	198.37	0	100.6	0	0.36	0	0.0180	0	0.000574	0	1.75	0	8.0333	0	8.0779	0	2293	0	1972	0	394.4	0
5906039	87	C	09/29/2019	13:08	203.446	22.979	0	0																																
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	1599.67	0	2.6177	0	34.5889	0	27.601	0	1583.519	0	73.33	0	22.5	0	41.11	0	0.0108	0	0.000312	0	1.07	0	7.6881	0	7.4456	0	2404	0	2361	0	807.3	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	1499.37	0	2.7745	0	34.5757	0	27.576	0	1484.583	0	69.32	0	21.3	0	41.16	0	0.0108	0	0.000325	0	1.10	0	7.6795	0	7.4364	0	2400	0	2360	0	833.3	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	1399.77	0	2.9947	0	34.5607	0	27.544	0	1386.292	0	63.92	0	19.7	0	41.47	0	0.0108	0	0.000351	0	1.17	0	7.6672	0	7.4249	0	2395	0	2359	0	868.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	1299.58	0	3.2083	0	34.5503	0	27.515	0	1287.372	0	59.51	0	18.5	0	41.76	0	0.0144	0	0.000339	0	1.13	0	7.6596	0	7.4173	0	2390	0	2357	0	893.9	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	1199.50	0	3.5046	0	34.5354	0	27.475	0	1188.515	0	56.14	0	17.6	0	41.69	0	0.0144	0	0.000377	0	1.23	0	7.6521	0	7.4109	0	2383	0	2352	0	919.8	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	1099.93	0	3.7210	0	34.5056	0	27.429	0	1090.115	0	50.50	0	15.9	0	41.75	0	0.0144	0	0.000378	0	1.24	0	7.6384	0	7.3980	0	2376	0	2349	0	960.6	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	999.05	0	4.0140	0	34.4777	0	27.377	0	990.373	0	45.42	0	14.4	0	41.74	0	0.0180	0	0.000378	0	1.24	0	7.6269	0	7.3879	0	2368	0	2345	0	997.8	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	951.26	0	4.2000	0	34.4760	0	27.356	0	943.106	0	44.27	0	14.1	0	41.75	0	0.0144	0	0.000366	0	1.21	0	7.6186	0	7.3813	0	2365	0	2344	0	1023.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	901.53	0	4.3784	0	34.4729	0	27.334	0	893.908	0	42.37	0	13.5	0	41.79	0	0.0180	0	0.000404	0	1.30	0	7.6178	0	7.3810	0	2361	0	2340	0	1030.4	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	851.33	0	4.4102	0	34.4204	0	27.289	0	844.234	0	38.69	0	12.4	0	41.69	0	0.0180	0	0.000367	0	1.21	0	7.5971	0	7.3614	0	2355	0	2341	0	1087.4	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	801.40	0	4.5203	0	34.3822	0	27.246	0	794.815	0	36.28	0	11.6	0	41.72	0	0.0180	0	0.000392	0	1.27	0	7.5942	0	7.3584	0	2350	0	2336	0	1099.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	751.60	0	5.0467	0	34.3838	0	27.188	0	745.513	0	34.48	0	11.2	0	41.01	0	0.0180	0	0.000393	0	1.28	0	7.5894	0	7.3589	0	2341	0	2327	0	1118.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	701.59	0	5.3149	0	34.3226	0	27.108	0	695.992	0	33.24	0	10.8	0	40.58	0	0.0180	0	0.000381	0	1.24	0	7.5723	0	7.3454	0	2330	0	2322	0	1168.7	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	651.73	0	5.4980	0	34.2607	0	27.037	0	646.607	0	37.58	0	12.3	0	39.83	0	0.0180	0	0.000394	0	1.28	0	7.5689	0	7.3429	0	2321	0	2313	0	1181.9	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	601.44	0	5.3946	0	34.1606	0	26.970	0	596.784	0	48.78	0	15.9	0	38.78	0	0.0144	0	0.001215	0	3.41	0	7.5808	0	7.3503	0	2313	0	2303	0	1150.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	551.73	0	5.9708	0	34.1285	0	26.874	0	547.524	0	66.64	0	22.0	0	36.68	0	0.0144	0	0.000421	0	1.35	0	7.6082	0	7.3800	0	2301	0	2281	0	1081.2	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	501.53	0	6.9672	0	34.0991	0	26.720	0	497.767	0	90.41	0	30.6	0	32.60	0	0.0108	0	0.000435	0	1.38	0	7.6634	0	7.4402	0	2286	0	2246	0	950.0	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	451.77	0	7.8062	0	34.0608	0	26.571	0	448.434	0	126.35	0	43.5	0	27.95	0	0.0108	0	0.000398	0	1.29	0	7.7390	0	7.5179	0	2274	0	2209	0	792.8	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	401.89	0	9.0875	0	34.0869	0	26.396	0	398.970	0	161.40	0	57.2	0	21.68	0	0.0072	0	0.000400	0	1.29	0	7.8412	0	7.6280	0	2265	0	2162	0	618.9	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	381.43	0	9.5352	0	34.0970	0	26.332	0	378.678	0	173.45	0	62.1	0	19.64	0	0.0036	0	0.000476	0	1.49	0	7.8645	0	7.6554	0	2262	0	2150	0	585.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	361.66	0	9.9668	0	34.1109	0	26.271	0	359.067	0	185.28	0	67.0	0	17.95	0	0.0036	0	0.000452	0	1.43	0	7.8935	0	7.6881	0	2260	0	2135	0	545.0	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	351.80	0	10.2399	0	34.1257	0	26.236	0	349.286	0	193.72	0	70.5	0	16.82	0	0.0036	0	0.000414	0	1.33	0	7.9182	0	7.7152	0	2260	0	2124	0	512.4	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	341.17	0	10.7668	0	34.1664	0	26.176	0	338.741	0	200.62	0	73.8	0	15.04	0	0.0036	0	0.000440	0	1.40	0	7.9339	0	7.7373	0	2260	0	2116	0	493.6	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	331.87	0	11.0051	0	34.1731	0	26.138	0	329.515	0	203.30	0	75.2	0	14.34	0	0.0036	0	0.000415	0	1.33	0	7.9394	0	7.7457	0	2260	0	2112	0	487.2	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	321.76	0	11.3238	0	34.1989	0	26.101	0	319.484	0	205.32	0	76.5	0	13.58	0	0.0036	0	0.000415	0	1.33	0	7.9472	0	7.7575	0	2260	0	2107	0	478.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	311.45	0	11.5130	0	34.2122	0	26.076	0	309.255	0	206.62	0	77.3	0	12.99	0	0.0036	0	0.000415	0	1.33	0	7.9529	0	7.7653	0	2261	0	2105	0	472.3	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	301.87	0	11.7979	0	34.2213	0	26.030	0	299.749	0	208.05	0	78.3	0	12.41	0	0.0036	0	0.000428	0	1.37	0	7.9595	0	7.7755	0	2260	0	2100	0	464.9	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	291.47	0	11.9403	0	34.2291	0	26.009	0	289.430	0	208.39	0	78.6	0	11.83	0	0.0000	0	0.000466	0	1.47	0	7.9638	0	7.7813	0	2260	0	2097	0	460.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	281.45	0	12.3144	0	34.2626	0	25.964	0	279.486	0	206.81	0	78.7	0	11.35	0	0.0000	0	0.000416	0	1.34	0	7.9663	0	7.7889	0	2261	0	2095	0	458.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	271.91	0	12.7252	0	34.2960	0	25.910	0	270.019	0	205.10	0	78.7	0	10.92	0	0.0036	0	0.000429	0	1.37	0	7.9694	0	7.7975	0	2263	0	2092	0	455.8	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	261.49	0	13.0819	0	34.3306	0	25.866	0	259.678	0	203.14	0	78.5	0	10.21	0	0.0036	0	0.000455	0	1.44	0	7.9722	0	7.8051	0	2265	0	2091	0	453.6	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	251.74	0	13.4006	0	34.3267	0	25.798	0	250.002	0	200.15	0	77.9	0	10.05	0	0.0036	0	0.000442	0	1.40	0	7.9709	0	7.8082	0	2265	0	2089	0	456.0	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	241.63	0	13.9998	0	34.3824	0	25.718	0	239.967	0	197.37	0	77.8	0	8.89	0	0.0000	0	0.000418	0	1.34	0	7.9745	0	7.8201	0	2267	0	2086	0	453.0	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	231.55	0	15.1006	0	34.4952	0	25.569	0	229.962	0	196.81	0	79.3	0	7.16	0	0.0000	0	0.000444	0	1.41	0	7.9857	0	7.8470	0	2272	0	2079	0	441.6	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	221.74	0	15.5818	0	34.5587	0	25.511	0	220.225	0	196.19	0	79.8	0	6.70	0	0.0036	0	0.000419	0	1.34	0	7.9915	0	7.8594	0	2276	0	2076	0	436.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	211.73	0	16.3294	0	34.6399	0	25.404	0	210.288	0	195.73	0	80.9	0	5.67	0	0.0072	0	0.000432	0	1.38	0	7.9936	0	7.8721	0	2281	0	2074	0	435.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	201.42	0	16.5414	0	34.6640	0	25.373	0	200.053	0	194.77	0	80.8	0	5.72	0	0.0036	0	0.000432	0	1.38	0	7.9940	0	7.8752	0	2282	0	2074	0	435.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	191.50	0	16.7019	0	34.6749	0	25.343	0	190.205	0	192.61	0	80.2	0	5.63	0	0.0036	0	0.000419	0	1.34	0	7.9917	0	7.8750	0	2283	0	2074	0	438.8	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	181.26	0	17.1804	0	34.7304	0	25.272	0	180.039	0	191.52	0	80.5	0	5.06	0	0.0036	0	0.000419	0	1.34	0	7.9985	0	7.8884	0	2286	0	2071	0	432.0	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	171.54	0	17.6484	0	34.7801	0	25.198	0	170.389	0	192.28	0	81.5	0	4.73	0	0.0144	0	0.000420	0	1.34	0	8.0012	0	7.8977	0	2289	0	2068	0	429.7	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	161.89	0	18.2657	0	34.8731	0	25.117	0	160.807	0	197.15	0	84.6	0	3.66	0	0.0396	0	0.000445	0	1.41	0	8.0175	0	7.9226	0	2294	0	2060	0	412.3	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	151.58	0	19.5782	0	35.0537	0	24.922	0	150.570	0	205.22	0	90.3	0	1.34	0	0.1332	0	0.000622	0	1.87	0	8.0375	0	7.9616	0	2305	0	2048	0	391.8	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	141.82	0	19.7035	0	35.0720	0	24.902	0	140.878	0	208.17	0	91.9	0	1.24	0	0.1656	0	0.000673	0	2.00	0	8.0424	0	7.9679	0	2306	0	2046	0	387.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	131.94	0	20.1142	0	35.1088	0	24.822	0	131.067	0	209.89	0	93.3	0	0.85	0	0.2052	0	0.000660	0	1.97	0	8.0470	0	7.9782	0	2308	0	2042	0	382.7	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	121.90	0	21.0931	0	35.1401	0	24.583	0	121.096	0	215.17	0	97.4	0	0.45	0	0.2448	0	0.000610	0	1.84	0	8.0523	0	7.9979	0	2311	0	2033	0	377.3	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	111.62	0	21.5661	0	35.1520	0	24.462	0	110.887	0	216.43	0	98.8	0	0.54	0	0.1584	0	0.000610	0	1.84	0	8.0576	0	8.0099	0	2312	0	2027	0	372.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	101.83	0	22.4459	0	35.1551	0	24.217	0	101.164	0	219.35	0	101.7	0	0.64	0	0.1224	0	0.000863	0	2.50	0	8.0574	0	8.0225	0	2313	0	2021	0	372.2	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	96.90	0	22.9404	0	35.1092	0	24.041	0	96.267	0	219.24	0	102.5	0	0.51	0	0.1368	0	0.000712	0	2.10	0	8.0556	0	8.0279	0	2310	0	2015	0	373.6	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	91.92	0	23.2490	0	35.0535	0	23.909	0	91.321	0	218.12	0	102.4	0	0.55	0	0.1188	0	0.000699	0	2.07	0	8.0519	0	8.0288	0	2307	0	2012	0	377.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	86.82	0	23.6761	0	34.9801	0	23.729	0	86.255	0	218.51	0	103.3	0	0.35	0	0.0720	0	0.000700	0	2.07	0	8.0481	0	8.0312	0	2303	0	2008	0	380.6	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	81.92	0	24.3169	0	34.9230	0	23.496	0	81.388	0	219.24	0	104.8	0	0.24	0	0.0576	0	0.000751	0	2.20	0	8.0503	0	8.0428	0	2299	0	1998	0	377.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	76.71	0	24.7487	0	34.9232	0	23.366	0	76.213	0	219.79	0	105.8	0	0.46	0	0.0648	0	0.000801	0	2.34	0	8.0471	0	8.0460	0	2299	0	1996	0	380.7	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	71.74	0	24.9849	0	34.8807	0	23.262	0	71.276	0	220.74	0	106.6	0	0.35	0	0.0504	0	0.000751	0	2.21	0	8.0472	8	8.0494	8	2296	0	1992	8	380.2	8
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	66.93	0	25.5362	0	34.8588	0	23.077	0	66.498	0	219.78	0	107.1	0	0.48	0	0.0468	0	0.000700	0	2.07	0	8.0397	0	8.0500	0	2295	0	1990	0	387.9	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	61.78	0	25.7936	0	34.8774	0	23.011	0	61.382	0	217.54	0	106.5	0	0.54	0	0.0432	0	0.000726	0	2.14	0	8.0431	8	8.0571	8	2296	0	1987	8	384.3	8
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	56.87	0	27.5417	0	34.8625	0	22.447	0	56.504	0	208.90	0	105.2	0	0.36	0	0.0504	0	0.000713	0	2.11	0	8.0262	0	8.0663	0	2295	0	1981	0	401.3	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	51.72	0	27.8559	0	34.8918	0	22.366	0	51.388	0	199.62	0	101.1	0	0.34	0	0.0180	0	0.000549	0	1.68	0	8.0253	0	8.0699	0	2297	0	1980	0	402.4	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	46.93	0	27.8793	0	34.8788	0	22.349	0	46.629	0	198.88	0	100.7	0	0.37	0	0.0180	0	0.000549	0	1.68	0	8.0278	0	8.0726	0	2296	0	1978	0	399.6	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	41.64	0	27.8776	0	34.8720	0	22.344	0	41.373	0	198.64	0	100.6	0	0.38	0	0.0180	0	0.000574	0	1.75	0	8.0272	0	8.0718	0	2296	0	1978	0	400.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	36.68	0	27.8769	0	34.8722	0	22.344	0	36.446	0	198.51	0	100.5	0	0.32	0	0.0216	0	0.000561	0	1.71	0	8.0282	0	8.0726	0	2295	0	1977	0	399.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	31.71	0	27.8758	0	34.8730	0	22.344	0	31.508	0	198.45	0	100.5	0	0.41	0	0.0180	0	0.000587	0	1.78	0	8.0285	0	8.0727	0	2295	0	1977	0	399.3	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	26.60	0	27.8687	0	34.8680	0	22.342	0	26.431	0	198.40	0	100.5	0	0.22	0	0.0216	0	0.000587	0	1.78	0	8.0278	0	8.0718	0	2295	0	1977	0	400.3	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	21.90	0	27.8715	0	34.8693	0	22.342	0	21.761	0	198.43	0	100.5	0	0.30	0	0.0144	0	0.000574	0	1.75	0	8.0290	0	8.0728	0	2295	0	1977	0	399.1	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	16.72	0	27.8721	0	34.8700	0	22.342	0	16.614	0	198.44	0	100.5	0	0.31	0	0.0180	0	0.000587	0	1.78	0	8.0309	0	8.0746	0	2295	0	1976	0	397.2	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	11.88	0	27.8728	0	34.8686	0	22.340	0	11.805	0	198.45	0	100.5	0	0.19	0	0.0180	0	0.000549	0	1.68	0	8.0287	0	8.0722	0	2295	0	1977	0	399.9	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0	7.78	0	27.8716	0	34.8685	0	22.340	0	7.731	0	198.48	0	100.5	0	0.41	0	0.0180	0	0.000574	0	1.75	0	8.0301	0	8.0734	0	2295	0	1976	0	398.5	0
5906039	88	C	09/30/2019	13:31	203.456	23.075	0	0																																
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	1599.52	0	2.6494	0	34.5856	0	27.595	0	1583.361	0	72.66	0	22.3	0	40.89	0	0.0108	0	0.000325	0	1.10	0	7.6872	0	7.4452	0	2403	0	2360	0	809.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	1499.82	0	2.8041	0	34.5767	0	27.574	0	1485.018	0	68.46	0	21.1	0	41.30	0	0.0144	0	0.000338	0	1.13	0	7.6782	0	7.4356	0	2400	0	2360	0	836.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	1399.87	0	2.9980	0	34.5601	0	27.543	0	1386.383	0	63.83	0	19.7	0	41.52	0	0.0144	0	0.000364	0	1.20	0	7.6671	0	7.4248	0	2395	0	2359	0	868.3	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	1299.68	0	3.1992	0	34.5497	0	27.516	0	1287.464	0	60.04	0	18.6	0	41.81	0	0.0144	0	0.000339	0	1.13	0	7.6591	0	7.4167	0	2390	0	2357	0	895.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	1199.91	0	3.4500	0	34.5382	0	27.483	0	1188.913	0	56.03	0	17.5	0	41.70	0	0.0144	0	0.000352	0	1.17	0	7.6526	0	7.4106	0	2384	0	2353	0	918.9	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	1099.63	0	3.6886	0	34.5232	0	27.447	0	1089.812	0	52.97	0	16.6	0	41.72	0	0.0180	0	0.000365	0	1.20	0	7.6464	0	7.4045	0	2379	0	2349	0	942.7	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	999.57	0	3.9573	0	34.4817	0	27.386	0	990.882	0	46.52	0	14.7	0	41.80	0	0.0108	0	0.000378	0	1.24	0	7.6290	0	7.3891	0	2370	0	2346	0	992.7	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	951.86	0	4.1279	0	34.4749	0	27.363	0	943.694	0	44.74	0	14.2	0	41.73	0	0.0144	0	0.000366	0	1.21	0	7.6202	0	7.3818	0	2366	0	2345	0	1019.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	901.65	0	4.3692	0	34.4736	0	27.336	0	894.022	0	42.35	0	13.5	0	41.55	0	0.0180	0	0.000392	0	1.27	0	7.6195	0	7.3824	0	2361	0	2340	0	1026.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	851.60	0	4.4040	0	34.4232	0	27.292	0	844.496	0	39.02	0	12.5	0	41.79	0	0.0144	0	0.000367	0	1.21	0	7.6026	0	7.3661	0	2356	0	2340	0	1073.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	801.74	0	4.7278	0	34.4073	0	27.244	0	795.147	0	36.44	0	11.7	0	41.56	0	0.0144	0	0.000393	0	1.27	0	7.5966	0	7.3631	0	2348	0	2333	0	1093.6	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	751.83	0	5.0596	0	34.3785	0	27.183	0	745.737	0	34.89	0	11.3	0	40.83	0	0.0180	0	0.000381	0	1.24	0	7.5887	0	7.3585	0	2340	0	2327	0	1119.4	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	701.83	0	5.2860	0	34.3375	0	27.124	0	696.225	0	34.11	0	11.1	0	40.47	0	0.0144	0	0.000381	0	1.24	0	7.5754	0	7.3478	0	2332	0	2323	0	1160.7	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	651.83	0	5.4736	0	34.2606	0	27.040	0	646.702	0	38.22	0	12.5	0	39.82	0	0.0144	0	0.000369	0	1.21	0	7.5670	0	7.3409	0	2321	0	2315	0	1187.4	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	599.38	0	5.5063	0	34.1580	0	26.954	0	594.740	0	50.96	0	16.7	0	38.54	0	0.0180	0	0.000458	0	1.44	0	7.5823	0	7.3530	0	2311	0	2300	0	1146.3	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	549.47	0	6.1506	0	34.1231	0	26.847	0	545.281	0	68.95	0	22.9	0	36.08	0	0.0144	0	0.000421	0	1.35	0	7.6133	0	7.3867	0	2298	0	2276	0	1067.8	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	501.50	0	6.9709	0	34.1045	0	26.724	0	497.734	0	91.00	0	30.8	0	32.26	0	0.0144	0	0.000422	0	1.35	0	7.6721	0	7.4481	0	2286	0	2245	0	930.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	451.85	0	7.7346	0	34.0636	0	26.584	0	448.511	0	122.52	0	42.2	0	28.16	0	0.0072	0	0.000424	0	1.35	0	7.7358	0	7.5140	0	2275	0	2211	0	799.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	401.60	0	9.3318	0	34.0848	0	26.356	0	398.680	0	164.95	0	58.8	0	21.20	0	0.0036	0	0.000426	0	1.36	0	7.8421	0	7.6322	0	2263	0	2158	0	617.4	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	381.64	0	9.7830	0	34.1041	0	26.297	0	378.884	0	179.56	0	64.7	0	18.72	0	0.0072	0	0.000515	0	1.59	0	7.8806	0	7.6741	0	2261	0	2141	0	561.7	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	361.40	0	10.1777	0	34.1238	0	26.245	0	358.807	0	191.97	0	69.7	0	16.95	0	0.0036	0	0.000439	0	1.40	0	7.9118	0	7.7085	0	2260	0	2127	0	520.3	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	351.49	0	10.4882	0	34.1477	0	26.210	0	348.977	0	196.27	0	71.8	0	16.01	0	0.0036	0	0.000402	0	1.30	0	7.9212	0	7.7215	0	2260	0	2122	0	509.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	341.43	0	10.6398	0	34.1558	0	26.190	0	338.997	0	199.96	0	73.4	0	15.46	0	0.0000	0	0.000427	0	1.36	0	7.9300	0	7.7318	0	2260	0	2118	0	498.3	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	331.87	0	10.8705	0	34.1696	0	26.160	0	329.513	0	202.95	0	74.8	0	14.54	0	0.0036	0	0.000453	0	1.43	0	7.9387	0	7.7431	0	2260	0	2113	0	488.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	321.51	0	11.1524	0	34.1891	0	26.124	0	319.234	0	204.48	0	75.9	0	13.82	0	0.0036	0	0.000428	0	1.37	0	7.9458	0	7.7537	0	2261	0	2109	0	480.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	310.91	0	11.4195	0	34.2075	0	26.090	0	308.717	0	206.20	0	77.0	0	13.33	0	0.0036	0	0.000415	0	1.33	0	7.9506	0	7.7618	0	2261	0	2106	0	475.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	301.27	0	11.5116	0	34.2123	0	26.076	0	299.152	0	207.55	0	77.6	0	12.93	0	0.0036	0	0.000415	0	1.33	0	7.9536	0	7.7656	0	2261	0	2105	0	472.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	291.41	0	11.8174	0	34.2193	0	26.025	0	289.368	0	207.68	0	78.2	0	12.11	0	0.0000	0	0.000416	0	1.33	0	7.9607	0	7.7765	0	2260	0	2099	0	464.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	281.66	0	12.3470	0	34.2617	0	25.957	0	279.693	0	206.32	0	78.5	0	11.45	0	0.0000	0	0.000442	0	1.40	0	7.9635	0	7.7867	0	2261	0	2096	0	461.8	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	271.78	0	12.5529	0	34.2862	0	25.936	0	269.889	0	204.27	0	78.1	0	11.10	0	0.0000	0	0.000505	0	1.57	0	7.9669	0	7.7926	0	2262	0	2094	0	458.6	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	261.25	0	13.1486	0	34.3214	0	25.845	0	259.439	0	201.44	0	78.0	0	10.36	0	0.0036	0	0.000480	0	1.50	0	7.9636	0	7.7978	0	2264	0	2093	0	463.9	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	251.50	0	13.4926	0	34.3416	0	25.791	0	249.762	0	199.79	0	77.9	0	9.50	0	0.0000	0	0.000417	0	1.34	0	7.9751	0	7.8136	0	2265	0	2088	0	451.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	241.40	0	14.0853	0	34.3947	0	25.709	0	239.738	0	198.97	0	78.5	0	8.63	0	0.0036	0	0.000430	0	1.37	0	7.9773	0	7.8242	0	2267	0	2085	0	449.7	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	231.49	0	14.4839	0	34.4361	0	25.657	0	229.901	0	198.09	0	78.8	0	8.20	0	0.0000	0	0.000418	0	1.34	0	7.9834	0	7.8356	0	2270	0	2081	0	443.6	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	221.42	0	14.9990	0	34.4900	0	25.587	0	219.906	0	197.61	0	79.5	0	7.48	0	0.0000	0	0.000431	0	1.37	0	7.9874	0	7.8467	0	2273	0	2079	0	440.2	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	211.84	0	15.2780	0	34.5182	0	25.547	0	210.396	0	197.30	0	79.8	0	7.04	0	0.0036	0	0.000444	0	1.41	0	7.9900	0	7.8531	0	2274	0	2077	0	437.9	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	201.37	0	15.7286	0	34.5693	0	25.486	0	200.003	0	196.34	0	80.1	0	6.47	0	0.0036	0	0.000419	0	1.34	0	7.9940	0	7.8632	0	2277	0	2075	0	434.5	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	191.92	0	16.3546	0	34.6446	0	25.401	0	190.621	0	194.68	0	80.5	0	6.01	0	0.0036	0	0.000419	0	1.34	0	7.9948	0	7.8729	0	2281	0	2074	0	434.8	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	181.77	0	16.9755	0	34.7034	0	25.300	0	180.544	0	192.30	0	80.5	0	5.33	0	0.0072	0	0.000394	0	1.28	0	7.9952	0	7.8822	0	2285	0	2072	0	435.4	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	171.76	0	17.6183	0	34.7732	0	25.200	0	170.606	0	192.29	0	81.5	0	4.64	0	0.0180	0	0.000445	0	1.41	0	7.9989	0	7.8950	0	2289	0	2069	0	432.2	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	161.48	0	18.3434	0	34.8763	0	25.100	0	160.399	0	195.08	0	83.8	0	3.64	0	0.0396	0	0.000458	0	1.44	0	8.0136	0	7.9199	0	2294	0	2062	0	416.6	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	151.87	0	18.5679	0	34.9125	0	25.071	0	150.857	0	199.09	0	85.9	0	3.10	0	0.0540	0	0.000496	0	1.54	0	8.0228	0	7.9319	0	2297	0	2057	0	407.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	141.63	0	19.4360	0	35.0401	0	24.948	0	140.689	0	204.17	0	89.6	0	1.66	0	0.1152	0	0.000635	0	1.90	0	8.0388	0	7.9603	0	2304	0	2048	0	390.8	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	131.68	0	20.0045	0	35.1048	0	24.848	0	130.808	0	208.49	0	92.5	0	0.89	0	0.1656	0	0.000648	0	1.94	0	8.0486	0	7.9782	0	2308	0	2042	0	381.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	121.84	0	20.8556	0	35.1190	0	24.631	0	121.036	0	211.96	0	95.5	0	0.36	0	0.2952	0	0.000724	0	2.14	0	8.0483	0	7.9903	0	2309	0	2036	0	381.5	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	111.90	0	21.3741	0	35.1330	0	24.500	0	111.164	0	214.80	0	97.7	0	0.38	0	0.2052	0	0.000623	0	1.87	0	8.0524	0	8.0018	0	2311	0	2031	0	377.5	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	101.71	0	22.0560	0	35.1587	0	24.330	0	101.044	0	217.13	0	100.0	0	0.32	0	0.1548	0	0.000661	0	1.97	0	8.0571	0	8.0164	0	2313	0	2024	0	372.8	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	96.75	0	22.4798	0	35.1347	0	24.192	0	96.117	0	217.74	0	101.0	0	0.45	0	0.1296	0	0.000686	0	2.04	0	8.0506	0	8.0161	0	2311	0	2023	0	379.3	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	91.94	0	22.8661	0	35.0910	0	24.048	0	91.340	0	218.02	0	101.7	0	0.37	0	0.1152	0	0.000674	0	2.01	0	8.0513	0	8.0224	0	2309	0	2018	0	378.3	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	86.95	0	23.2656	0	35.0182	0	23.877	0	86.384	0	215.98	0	101.4	0	0.32	0	0.1044	0	0.000674	0	2.01	0	8.0464	0	8.0234	0	2305	0	2014	0	383.0	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	81.77	0	23.3883	0	34.9278	0	23.773	0	81.238	0	215.59	0	101.4	0	0.27	0	0.0720	0	0.000700	0	2.07	0	8.0462	0	8.0248	0	2299	0	2009	0	382.6	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	76.96	0	23.6615	0	34.9160	0	23.684	0	76.460	0	216.63	0	102.4	0	0.45	0	0.0792	0	0.000712	0	2.11	0	8.0490	0	8.0315	0	2298	0	2004	0	379.5	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	71.85	0	24.3966	0	34.9475	0	23.490	0	71.385	0	218.51	0	104.6	0	0.37	0	0.0756	0	0.000763	0	2.24	0	8.0456	0	8.0390	0	2300	0	2001	0	382.9	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	66.60	0	24.8498	0	34.9582	0	23.361	0	66.169	0	219.34	0	105.8	0	0.49	0	0.0612	0	0.000852	0	2.47	0	8.0467	0	8.0467	0	2301	0	1997	0	381.6	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	61.80	0	25.1172	0	34.9156	0	23.248	0	61.401	0	219.31	0	106.2	0	0.46	0	0.0684	0	0.000776	0	2.27	0	8.0445	0	8.0483	0	2298	0	1994	0	383.7	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	56.79	0	25.3968	0	34.8846	0	23.139	0	56.424	0	218.60	0	106.3	0	0.57	0	0.0648	0	0.000738	0	2.17	0	8.0462	0	8.0541	0	2296	0	1989	0	381.4	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	51.95	0	26.6995	0	34.8837	0	22.732	0	51.616	0	208.64	0	103.7	0	0.67	0	0.0576	0	0.000726	0	2.14	0	8.0370	0	8.0643	0	2296	0	1983	0	390.4	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	46.97	0	27.5965	0	34.8846	0	22.445	0	46.669	0	202.56	0	102.1	0	0.35	0	0.0396	0	0.000726	0	2.14	0	8.0337	0	8.0742	0	2296	0	1977	0	393.3	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	41.91	0	27.6369	0	34.8520	0	22.407	0	41.642	0	201.13	0	101.5	0	0.31	0	0.0324	0	0.000738	0	2.17	0	8.0262	8	8.0672	8	2294	0	1980	8	401.7	8
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	36.89	0	27.6326	0	34.8536	0	22.409	0	36.654	0	200.85	0	101.3	0	0.47	0	0.0252	0	0.000713	0	2.11	0	8.0346	0	8.0754	0	2294	0	1975	0	392.3	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	31.73	0	27.6394	0	34.8505	0	22.404	0	31.527	0	200.84	0	101.3	0	0.47	0	0.0360	0	0.000865	0	2.50	0	8.0322	0	8.0729	0	2294	0	1976	0	395.2	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	26.77	0	27.6373	0	34.8505	0	22.404	0	26.599	0	200.87	0	101.3	0	0.32	0	0.0324	0	0.000663	0	1.98	0	8.0324	8	8.0729	8	2294	0	1976	8	395.2	8
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	21.92	0	27.6324	0	34.8524	0	22.407	0	21.781	0	200.86	0	101.3	0	0.32	0	0.0324	0	0.000764	0	2.24	0	8.0335	0	8.0738	0	2294	0	1975	0	394.2	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	16.80	0	27.6278	0	34.8523	0	22.408	0	16.693	0	200.84	0	101.3	0	0.48	0	0.0324	0	0.000700	0	2.07	0	8.0328	0	8.0729	0	2294	0	1976	0	395.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	11.74	0	27.6295	0	34.8524	0	22.407	0	11.666	0	200.89	0	101.3	0	0.24	0	0.0288	0	0.000637	0	1.91	0	8.0331	0	8.0730	0	2294	0	1976	0	395.1	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0	7.78	0	27.6293	0	34.8524	0	22.407	0	7.731	0	200.93	0	101.4	0	0.39	0	0.0288	0	0.000764	0	2.24	0	8.0340	0	8.0737	0	2294	0	1975	0	394.2	0
5906039	89	C	10/01/2019	13:26	203.471	23.162	0	0																																
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	1599.32	0	2.6192	0	34.5896	0	27.601	0	1583.157	0	73.11	0	22.4	0	40.94	0	0.0108	0	0.000325	0	1.10	0	7.6882	0	7.4457	0	2405	0	2361	0	807.1	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	1499.85	0	2.8006	0	34.5756	0	27.574	0	1485.042	0	68.99	0	21.2	0	41.19	0	0.0144	0	0.000338	0	1.13	0	7.6771	0	7.4347	0	2400	0	2360	0	838.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	1400.20	0	3.0048	0	34.5591	0	27.542	0	1386.702	0	63.77	0	19.7	0	41.39	0	0.0144	0	0.000351	0	1.17	0	7.6670	0	7.4249	0	2395	0	2359	0	868.2	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	1299.63	0	3.2732	0	34.5453	0	27.506	0	1287.409	0	58.68	0	18.3	0	41.65	0	0.0180	0	0.000377	0	1.23	0	7.6558	0	7.4148	0	2389	0	2356	0	902.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	1199.94	0	3.4975	0	34.5317	0	27.473	0	1188.938	0	55.45	0	17.3	0	41.68	0	0.0144	0	0.000390	0	1.27	0	7.6485	0	7.4076	0	2383	0	2353	0	927.7	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	1099.80	0	3.7060	0	34.5108	0	27.435	0	1089.976	0	52.06	0	16.4	0	41.76	0	0.0144	0	0.000365	0	1.20	0	7.6408	0	7.3999	0	2377	0	2349	0	955.1	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	999.56	0	3.9865	0	34.4811	0	27.383	0	990.868	0	46.41	0	14.7	0	41.65	0	0.0180	0	0.000378	0	1.24	0	7.6285	0	7.3890	0	2369	0	2345	0	993.7	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	951.92	0	4.2377	0	34.4858	0	27.360	0	943.749	0	45.35	0	14.4	0	41.69	0	0.0144	0	0.000391	0	1.27	0	7.6194	0	7.3825	0	2365	0	2344	0	1021.3	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	901.51	0	4.4050	0	34.4695	0	27.329	0	893.879	0	42.22	0	13.5	0	41.74	0	0.0144	0	0.000404	0	1.30	0	7.6125	0	7.3766	0	2360	0	2340	0	1043.5	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	851.65	0	4.4149	0	34.4214	0	27.289	0	844.542	0	38.70	0	12.4	0	41.67	0	0.0144	0	0.000379	0	1.24	0	7.5955	0	7.3601	0	2355	0	2341	0	1091.3	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	801.65	0	4.7497	0	34.4116	0	27.244	0	795.054	0	36.44	0	11.7	0	41.42	0	0.0144	0	0.000393	0	1.27	0	7.5941	0	7.3611	0	2348	0	2334	0	1100.5	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	751.55	0	4.9824	0	34.3760	0	27.190	0	745.456	0	34.87	0	11.3	0	41.10	0	0.0144	0	0.000545	0	1.67	0	7.5851	0	7.3543	0	2341	0	2329	0	1129.2	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	701.26	0	5.2915	0	34.3346	0	27.121	0	695.658	0	33.59	0	10.9	0	40.75	0	0.0180	0	0.000381	0	1.24	0	7.5713	0	7.3442	0	2332	0	2324	0	1172.2	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	651.60	0	5.5009	0	34.2757	0	27.049	0	646.471	0	34.62	0	11.3	0	40.06	0	0.0180	0	0.000382	0	1.25	0	7.5616	0	7.3364	0	2322	0	2317	0	1203.5	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	601.57	0	5.4410	0	34.1870	0	26.985	0	596.907	0	45.16	0	14.8	0	39.20	0	0.0180	0	0.000394	0	1.28	0	7.5700	0	7.3414	0	2315	0	2308	0	1181.9	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	551.35	0	5.9850	0	34.1357	0	26.878	0	547.142	0	63.49	0	21.0	0	36.67	0	0.0144	0	0.000421	0	1.35	0	7.5988	0	7.3718	0	2301	0	2284	0	1106.1	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	501.80	0	6.9427	0	34.0984	0	26.723	0	498.030	0	93.27	0	31.5	0	32.61	0	0.0072	0	0.000422	0	1.35	0	7.6649	0	7.4413	0	2286	0	2247	0	946.4	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	451.34	0	7.9910	0	34.0641	0	26.547	0	448.003	0	130.72	0	45.2	0	27.03	0	0.0072	0	0.000411	0	1.32	0	7.7503	0	7.5307	0	2272	0	2203	0	771.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	401.46	0	9.2516	0	34.0808	0	26.365	0	398.540	0	164.11	0	58.4	0	21.16	0	0.0036	0	0.000413	0	1.33	0	7.8383	0	7.6275	0	2263	0	2160	0	623.2	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	381.46	0	9.8032	0	34.1050	0	26.294	0	378.704	0	182.08	0	65.6	0	18.73	0	0.0036	0	0.000414	0	1.33	0	7.8734	0	7.6675	0	2261	0	2144	0	572.2	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	361.22	0	10.3991	0	34.1425	0	26.222	0	358.627	0	195.73	0	71.4	0	16.12	0	0.0000	0	0.000452	0	1.43	0	7.9193	0	7.7188	0	2260	0	2123	0	510.7	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	351.68	0	10.7053	0	34.1610	0	26.183	0	349.164	0	200.46	0	73.7	0	15.23	0	0.0036	0	0.000453	0	1.43	0	7.9295	0	7.7327	0	2260	0	2117	0	498.3	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	341.30	0	10.9329	0	34.1732	0	26.152	0	338.867	0	203.22	0	75.0	0	14.43	0	0.0000	0	0.000428	0	1.36	0	7.9364	0	7.7421	0	2260	0	2113	0	490.4	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	331.40	0	11.1649	0	34.1941	0	26.126	0	329.045	0	204.09	0	75.7	0	14.09	0	0.0036	0	0.000415	0	1.33	0	7.9417	0	7.7503	0	2261	0	2111	0	484.6	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	321.57	0	11.3831	0	34.2021	0	26.092	0	319.292	0	205.60	0	76.7	0	13.49	0	0.0000	0	0.000428	0	1.37	0	7.9472	0	7.7583	0	2260	0	2107	0	478.4	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	311.26	0	11.6860	0	34.2169	0	26.048	0	309.063	0	207.21	0	77.8	0	12.58	0	0.0000	0	0.000479	0	1.50	0	7.9529	0	7.7678	0	2260	0	2103	0	472.3	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	301.51	0	12.0412	0	34.2349	0	25.995	0	299.389	0	206.90	0	78.2	0	11.84	0	0.0000	0	0.000429	0	1.37	0	7.9600	0	7.7796	0	2260	0	2098	0	464.4	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	291.44	0	12.4900	0	34.2792	0	25.943	0	289.397	0	204.71	0	78.2	0	11.31	0	0.0000	0	0.000429	0	1.37	0	7.9606	0	7.7863	0	2262	0	2096	0	465.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	281.55	0	12.8784	0	34.3062	0	25.888	0	279.583	0	202.46	0	77.9	0	10.63	0	-0.0036	0	0.000404	0	1.30	0	7.9606	0	7.7916	0	2262	0	2095	0	466.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	271.51	0	13.1002	0	34.3044	0	25.842	0	269.620	0	200.57	0	77.6	0	10.36	0	0.0036	0	0.000442	0	1.40	0	7.9586	0	7.7926	0	2262	0	2094	0	469.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	261.64	0	13.2875	0	34.3229	0	25.818	0	259.824	0	199.40	0	77.4	0	10.03	0	0.0000	0	0.000430	0	1.37	0	7.9617	0	7.7980	0	2264	0	2093	0	466.2	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	251.85	0	13.5478	0	34.3401	0	25.779	0	250.108	0	199.55	0	77.9	0	9.51	0	0.0036	0	0.000455	0	1.44	0	7.9670	0	7.8066	0	2265	0	2091	0	460.8	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	241.88	0	13.8812	0	34.3825	0	25.742	0	240.213	0	199.66	0	78.5	0	9.03	0	0.0000	0	0.000418	0	1.34	0	7.9739	0	7.8178	0	2267	0	2087	0	453.5	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	231.73	0	14.5178	0	34.4402	0	25.653	0	230.139	0	198.71	0	79.1	0	7.89	0	0.0036	0	0.000431	0	1.37	0	7.9760	0	7.8289	0	2270	0	2085	0	452.3	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	221.38	0	14.8484	0	34.4716	0	25.606	0	219.865	0	198.12	0	79.4	0	7.37	0	0.0000	0	0.000431	0	1.37	0	7.9805	0	7.8378	0	2271	0	2082	0	448.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	211.76	0	15.2335	0	34.5153	0	25.555	0	210.316	0	197.14	0	79.7	0	6.97	0	0.0036	0	0.000393	0	1.28	0	7.9868	0	7.8492	0	2274	0	2079	0	441.6	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	201.86	0	15.8743	0	34.5872	0	25.467	0	200.488	0	195.96	0	80.2	0	6.25	0	0.0036	0	0.000419	0	1.34	0	7.9913	0	7.8628	0	2278	0	2076	0	437.7	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	191.37	0	16.4348	0	34.6521	0	25.388	0	190.074	0	194.98	0	80.7	0	5.69	0	0.0036	0	0.000419	0	1.34	0	7.9913	0	7.8707	0	2282	0	2075	0	438.9	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	181.66	0	16.6697	0	34.6820	0	25.356	0	180.434	0	194.06	0	80.7	0	5.63	0	0.0036	0	0.000457	0	1.44	0	7.9933	0	7.8758	0	2283	0	2074	0	437.4	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	171.65	0	17.0024	0	34.7099	0	25.299	0	170.496	0	192.71	0	80.7	0	5.21	0	0.0036	0	0.000432	0	1.38	0	7.9935	0	7.8805	0	2285	0	2073	0	437.9	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	161.74	0	17.9545	0	34.8343	0	25.164	0	160.656	0	194.76	0	83.1	0	3.94	0	0.0216	0	0.000445	0	1.41	0	8.0099	0	7.9104	0	2292	0	2064	0	420.5	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	151.69	0	18.5763	0	34.9275	0	25.081	0	150.677	0	199.41	0	86.1	0	2.96	0	0.0468	0	0.000483	0	1.51	0	8.0168	0	7.9261	0	2297	0	2061	0	413.9	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	141.78	0	19.2186	0	35.0215	0	24.989	0	140.837	0	203.34	0	88.9	0	1.91	0	0.0828	0	0.000546	0	1.67	0	8.0316	0	7.9500	0	2303	0	2053	0	398.4	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	131.81	0	19.9374	0	35.0914	0	24.856	0	130.936	0	206.97	0	91.7	0	0.96	0	0.1512	0	0.000660	0	1.97	0	8.0384	0	7.9672	0	2307	0	2047	0	391.8	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	121.67	0	20.5578	0	35.1094	0	24.704	0	120.867	0	208.41	0	93.4	0	0.67	0	0.2196	0	0.000623	0	1.87	0	8.0403	0	7.9779	0	2309	0	2043	0	390.2	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	111.86	0	21.1986	0	35.1326	0	24.548	0	111.124	0	209.78	0	95.1	0	0.34	0	0.2484	0	0.000635	0	1.91	0	8.0430	0	7.9899	0	2311	0	2038	0	387.6	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	101.63	0	21.5793	0	35.1321	0	24.442	0	100.964	0	211.39	0	96.5	0	0.35	0	0.2592	0	0.000686	0	2.04	0	8.0451	0	7.9973	0	2311	0	2034	0	385.6	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	96.91	0	21.6411	0	35.1408	0	24.432	0	96.276	0	211.72	0	96.7	0	0.27	0	0.2664	0	0.000812	0	2.37	0	8.0490	0	8.0019	0	2311	0	2032	0	381.6	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	91.72	0	21.9099	0	35.0788	0	24.309	0	91.121	0	208.68	0	95.8	0	0.18	0	0.1944	0	0.000661	0	1.97	0	8.0388	0	7.9957	0	2308	0	2032	0	392.2	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	86.76	0	22.2735	0	35.0557	0	24.190	0	86.194	0	208.80	0	96.4	0	0.23	0	0.1548	0	0.000724	0	2.14	0	8.0391	0	8.0012	0	2307	0	2028	0	391.8	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	81.18	0	22.5871	0	34.9910	0	24.051	0	80.652	0	209.79	0	97.4	0	0.16	0	0.1368	0	0.000725	0	2.14	0	8.0348	0	8.0014	0	2303	0	2025	0	396.1	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	76.83	0	22.6545	0	34.9932	0	24.033	0	76.331	0	210.91	0	98.0	0	0.03	0	0.1296	0	0.000699	0	2.07	0	8.0372	0	8.0047	0	2303	0	2023	0	393.6	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	71.68	0	23.1719	0	34.9612	0	23.860	0	71.215	0	214.23	0	100.4	0	0.25	0	0.1116	0	0.000700	0	2.07	0	8.0423	0	8.0173	0	2301	0	2014	0	387.6	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	66.76	0	23.4480	0	34.9440	0	23.767	0	66.328	0	216.04	0	101.7	0	0.19	0	0.0936	0	0.000750	0	2.20	0	8.0437	0	8.0227	0	2300	0	2010	0	385.9	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	61.65	0	23.6226	0	34.9374	0	23.711	0	61.252	0	217.28	0	102.6	0	0.27	0	0.0936	0	0.000801	0	2.34	0	8.0447	8	8.0262	8	2299	0	2008	8	384.9	8
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	56.75	0	25.4201	0	34.8753	0	23.124	0	56.384	0	219.36	0	106.7	0	0.47	0	0.0648	0	0.000789	0	2.30	0	8.0407	8	8.0489	8	2296	0	1992	8	387.4	8
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	51.96	0	25.7635	0	34.8688	0	23.013	0	51.626	0	214.79	0	105.1	0	0.61	0	0.0648	0	0.000763	0	2.24	0	8.0368	8	8.0501	8	2295	0	1991	8	391.5	8
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	46.83	0	27.5197	0	34.8703	0	22.459	0	46.529	0	200.65	0	101.0	0	0.36	0	0.0396	0	0.000650	0	1.94	0	8.0286	0	8.0680	0	2296	0	1980	0	399.1	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	41.95	0	27.6406	0	34.8702	0	22.419	0	41.681	0	200.96	0	101.4	0	0.33	0	0.0468	0	0.000650	0	1.94	0	8.0272	0	8.0683	0	2296	0	1980	0	400.6	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	36.66	0	27.6469	0	34.8679	0	22.415	0	36.425	0	200.60	0	101.2	0	0.43	0	0.0468	0	0.000738	0	2.17	0	8.0253	0	8.0663	0	2295	0	1981	0	403.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	31.89	0	27.6514	0	34.8671	0	22.413	0	31.686	0	200.52	0	101.2	0	0.36	0	0.0324	0	0.000650	0	1.94	0	8.0271	0	8.0680	0	2295	0	1980	0	401.1	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	26.68	0	27.6497	0	34.8667	0	22.412	0	26.510	0	200.53	0	101.2	0	0.39	0	0.0288	0	0.000637	0	1.91	0	8.0284	0	8.0691	0	2295	0	1979	0	399.8	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	21.74	0	27.6481	0	34.8677	0	22.413	0	21.602	0	200.53	0	101.2	0	0.26	0	0.0288	0	0.000637	0	1.91	0	8.0281	0	8.0686	0	2295	0	1979	0	400.4	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	16.94	0	27.6441	0	34.8688	0	22.415	0	16.832	0	200.54	0	101.2	0	0.39	0	0.0288	0	0.000675	0	2.01	0	8.0295	0	8.0698	0	2295	0	1979	0	399.0	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	11.90	0	27.6414	0	34.8683	0	22.415	0	11.825	0	200.56	0	101.2	0	0.32	0	0.0432	0	0.000764	0	2.24	0	8.0270	0	8.0670	0	2295	0	1980	0	402.1	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0	7.75	0	27.6325	0	34.8674	0	22.417	0	7.701	0	200.60	0	101.2	0	0.34	0	0.0288	0	0.000700	0	2.07	0	8.0289	0	8.0687	0	2295	0	1979	0	400.1	0
5906039	90	C	10/02/2019	13:29	203.487	23.227	0	0																																
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	1599.79	0	2.6411	0	34.5883	0	27.598	0	1583.614	0	72.49	0	22.2	0	41.04	0	0.0144	0	0.000338	0	1.13	0	7.6867	0	7.4447	0	2404	0	2361	0	810.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	1499.87	0	2.7974	0	34.5770	0	27.575	0	1485.055	0	68.62	0	21.1	0	41.26	0	0.0144	0	0.000325	0	1.10	0	7.6776	0	7.4351	0	2400	0	2360	0	837.2	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	1399.59	0	2.9741	0	34.5647	0	27.549	0	1386.095	0	64.36	0	19.9	0	41.45	0	0.0108	0	0.000338	0	1.13	0	7.6693	0	7.4265	0	2396	0	2359	0	863.7	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	1300.04	0	3.1839	0	34.5499	0	27.517	0	1287.809	0	59.80	0	18.6	0	41.55	0	0.0144	0	0.000339	0	1.13	0	7.6590	0	7.4165	0	2391	0	2357	0	895.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	1199.81	0	3.4484	0	34.5366	0	27.481	0	1188.804	0	55.77	0	17.4	0	41.77	0	0.0108	0	0.000365	0	1.20	0	7.6514	0	7.4096	0	2384	0	2353	0	921.4	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	1099.82	0	3.6774	0	34.5167	0	27.443	0	1089.991	0	52.55	0	16.5	0	41.73	0	0.0144	0	0.000352	0	1.17	0	7.6440	0	7.4023	0	2378	0	2350	0	947.9	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	999.61	0	3.9479	0	34.4914	0	27.395	0	990.913	0	47.57	0	15.0	0	41.74	0	0.0108	0	0.000366	0	1.20	0	7.6354	0	7.3946	0	2371	0	2345	0	977.7	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	951.63	0	4.2050	0	34.4863	0	27.364	0	943.459	0	45.36	0	14.4	0	41.74	0	0.0144	0	0.000379	0	1.24	0	7.6281	0	7.3896	0	2366	0	2342	0	1000.2	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	901.95	0	4.3870	0	34.4707	0	27.332	0	894.311	0	42.51	0	13.6	0	41.49	0	0.0144	0	0.000379	0	1.24	0	7.6230	0	7.3857	0	2360	0	2338	0	1017.2	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	851.63	0	4.5504	0	34.4357	0	27.286	0	844.519	0	39.41	0	12.6	0	41.64	0	0.0144	0	0.000380	0	1.24	0	7.6076	0	7.3724	0	2354	0	2336	0	1060.3	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	801.82	0	4.7913	0	34.4180	0	27.245	0	795.220	0	37.08	0	12.0	0	41.47	0	0.0144	0	0.001176	0	3.31	0	7.6004	0	7.3673	0	2348	0	2332	0	1083.8	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	751.41	0	4.9815	0	34.3856	0	27.197	0	745.314	0	35.43	0	11.5	0	41.06	0	0.0144	0	0.000393	0	1.28	0	7.5971	0	7.3649	0	2342	0	2326	0	1097.3	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	701.59	0	5.2948	0	34.3399	0	27.124	0	695.982	0	33.99	0	11.1	0	40.53	0	0.0144	0	0.000406	0	1.31	0	7.5803	0	7.3522	0	2332	0	2321	0	1147.1	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	651.62	0	5.4842	0	34.2781	0	27.053	0	646.489	0	34.37	0	11.3	0	39.89	0	0.0144	0	0.000382	0	1.25	0	7.5714	0	7.3448	0	2323	0	2315	0	1175.7	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	601.54	0	5.6401	0	34.2199	0	26.987	0	596.875	0	45.08	0	14.8	0	39.31	0	0.0180	0	0.000395	0	1.28	0	7.5707	0	7.3443	0	2316	0	2308	0	1182.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	551.69	0	6.1280	0	34.1241	0	26.850	0	547.477	0	64.52	0	21.4	0	36.24	0	0.0144	0	0.000421	0	1.35	0	7.6154	0	7.3884	0	2297	0	2275	0	1061.8	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	501.80	0	6.7168	0	34.1015	0	26.756	0	498.028	0	85.89	0	28.9	0	33.32	0	0.0108	0	0.000434	0	1.38	0	7.6595	0	7.4335	0	2289	0	2252	0	958.9	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	451.56	0	7.7873	0	34.0612	0	26.575	0	448.220	0	122.19	0	42.1	0	28.18	0	0.0072	0	0.000411	0	1.32	0	7.7380	0	7.5167	0	2274	0	2209	0	794.5	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	401.76	0	8.9319	0	34.0740	0	26.411	0	398.836	0	159.54	0	56.4	0	22.46	0	0.0072	0	0.000476	0	1.49	0	7.8380	0	7.6228	0	2265	0	2164	0	623.4	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	381.52	0	9.5439	0	34.0948	0	26.329	0	378.762	0	178.74	0	64.0	0	19.95	0	0.0036	0	0.000413	0	1.33	0	7.8707	0	7.6613	0	2262	0	2147	0	575.8	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	361.49	0	10.4878	0	34.1507	0	26.213	0	358.894	0	195.58	0	71.5	0	16.14	0	0.0000	0	0.000440	0	1.40	0	7.9259	0	7.7264	0	2260	0	2120	0	502.2	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	350.97	0	10.7325	0	34.1696	0	26.184	0	348.458	0	199.83	0	73.5	0	15.20	0	0.0036	0	0.000440	0	1.40	0	7.9350	0	7.7382	0	2261	0	2116	0	491.6	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	341.44	0	10.8754	0	34.1737	0	26.162	0	339.004	0	203.04	0	74.9	0	14.72	0	0.0036	0	0.000453	0	1.43	0	7.9455	0	7.7500	0	2260	0	2110	0	479.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	331.38	0	11.2116	0	34.1878	0	26.113	0	329.024	0	205.71	0	76.4	0	13.39	0	0.0036	0	0.000466	0	1.46	0	7.9544	0	7.7630	0	2260	0	2104	0	468.8	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	321.52	0	11.4986	0	34.2069	0	26.075	0	319.242	0	205.93	0	77.0	0	13.12	0	0.0000	0	0.000403	0	1.30	0	7.9574	0	7.7698	0	2260	0	2102	0	466.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	311.73	0	11.7824	0	34.2272	0	26.038	0	309.528	0	205.56	0	77.3	0	12.58	0	0.0000	0	0.000428	0	1.37	0	7.9637	0	7.7797	0	2260	0	2098	0	459.3	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	301.78	0	12.3311	0	34.2735	0	25.970	0	299.656	0	205.05	0	78.0	0	11.50	0	0.0036	0	0.000404	0	1.30	0	7.9679	0	7.7914	0	2262	0	2094	0	455.5	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	291.25	0	12.7255	0	34.2958	0	25.910	0	289.207	0	203.83	0	78.2	0	10.92	0	0.0036	0	0.000454	0	1.43	0	7.9694	0	7.7982	0	2262	0	2091	0	454.7	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	281.26	0	13.0571	0	34.3161	0	25.860	0	279.294	0	201.73	0	77.9	0	10.50	0	-0.0036	0	0.000442	0	1.40	0	7.9686	0	7.8020	0	2262	0	2090	0	456.4	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	271.54	0	13.2978	0	34.3232	0	25.817	0	269.648	0	199.87	0	77.6	0	10.07	0	0.0000	0	0.000455	0	1.44	0	7.9720	0	7.8084	0	2262	0	2087	0	453.1	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	261.33	0	13.8081	0	34.3822	0	25.758	0	259.516	0	199.16	0	78.2	0	9.14	0	0.0000	0	0.000493	0	1.54	0	7.9769	0	7.8204	0	2266	0	2085	0	448.7	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	251.63	0	14.2253	0	34.4155	0	25.696	0	249.889	0	198.68	0	78.6	0	8.41	0	0.0000	0	0.000405	0	1.31	0	7.9819	0	7.8310	0	2268	0	2082	0	444.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	240.37	0	14.7575	0	34.4654	0	25.621	0	238.713	0	197.70	0	79.1	0	7.64	0	0.0036	0	0.000443	0	1.41	0	7.9885	0	7.8449	0	2271	0	2078	0	437.4	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	231.29	0	15.2324	0	34.5141	0	25.555	0	229.701	0	197.12	0	79.6	0	7.12	0	0.0000	0	0.000406	0	1.31	0	7.9893	0	7.8524	0	2273	0	2077	0	437.5	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	221.45	0	15.6169	0	34.5573	0	25.502	0	219.934	0	196.96	0	80.2	0	6.59	0	0.0036	0	0.000431	0	1.37	0	7.9924	0	7.8607	0	2276	0	2075	0	435.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	211.60	0	15.7639	0	34.5776	0	25.485	0	210.156	0	196.45	0	80.2	0	6.55	0	0.0036	0	0.000431	0	1.37	0	7.9933	0	7.8634	0	2277	0	2075	0	434.7	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	201.74	0	16.0249	0	34.6008	0	25.443	0	200.368	0	194.84	0	80.0	0	6.29	0	0.0036	0	0.000444	0	1.41	0	7.9972	0	7.8708	0	2279	0	2073	0	431.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	191.51	0	16.6672	0	34.6681	0	25.346	0	190.213	0	192.98	0	80.3	0	5.53	0	0.0036	0	0.000445	0	1.41	0	7.9967	0	7.8794	0	2283	0	2072	0	432.9	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	181.60	0	17.1175	0	34.7134	0	25.274	0	180.374	0	192.66	0	80.8	0	5.19	0	0.0072	0	0.000432	0	1.38	0	8.0005	0	7.8895	0	2285	0	2069	0	429.4	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	171.60	0	17.9252	0	34.8331	0	25.171	0	170.446	0	196.28	0	83.7	0	4.05	0	0.0216	0	0.000445	0	1.41	0	8.0157	0	7.9161	0	2292	0	2061	0	413.4	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	161.95	0	18.8919	0	34.9734	0	25.037	0	160.864	0	201.61	0	87.6	0	2.49	0	0.0576	0	0.000521	0	1.61	0	8.0320	0	7.9462	0	2300	0	2052	0	396.8	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	151.79	0	19.4579	0	35.0411	0	24.943	0	150.776	0	204.76	0	89.9	0	1.59	0	0.1188	0	0.000572	0	1.74	0	8.0411	0	7.9633	0	2304	0	2047	0	387.8	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	141.60	0	19.9571	0	35.0722	0	24.836	0	140.658	0	205.81	0	91.2	0	1.30	0	0.1512	0	0.000610	0	1.84	0	8.0353	0	7.9647	0	2306	0	2048	0	394.6	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	131.99	0	20.7014	0	35.1092	0	24.666	0	131.115	0	205.61	0	92.4	0	0.82	0	0.1908	0	0.000698	0	2.07	0	8.0432	0	7.9834	0	2309	0	2040	0	386.5	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	121.85	0	20.9315	0	35.1188	0	24.611	0	121.045	0	204.41	0	92.2	0	0.78	0	0.1836	0	0.000661	0	1.97	0	8.0468	0	7.9899	0	2309	0	2037	0	383.1	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	111.89	0	21.4249	0	35.1004	0	24.461	0	111.153	0	204.63	0	93.1	0	0.35	0	0.2520	0	0.000699	0	2.07	0	8.0381	0	7.9884	0	2309	0	2037	0	392.6	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	101.68	0	22.0156	0	35.0640	0	24.269	0	101.013	0	207.17	0	95.2	0	0.19	0	0.2412	0	0.001040	0	2.96	0	8.0461	0	8.0048	0	2307	0	2026	0	383.8	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	96.92	0	22.1538	0	35.0490	0	24.219	0	96.285	0	208.09	0	95.9	0	0.23	0	0.2088	0	0.000712	0	2.10	0	8.0463	0	8.0070	0	2306	0	2025	0	383.6	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	91.87	0	22.4639	0	35.0439	0	24.127	0	91.270	0	209.07	0	96.9	0	0.28	0	0.1584	0	0.000687	0	2.04	0	8.0473	0	8.0124	0	2306	0	2021	0	382.5	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	86.99	0	22.5978	0	34.9976	0	24.054	0	86.423	0	209.87	0	97.4	0	0.13	0	0.1728	0	0.000699	0	2.07	0	8.0430	0	8.0100	0	2303	0	2021	0	387.0	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	81.77	0	22.6757	0	34.9917	0	24.027	0	81.238	0	210.72	0	97.9	0	0.16	0	0.1152	0	0.000725	0	2.14	0	8.0443	0	8.0122	0	2303	0	2019	0	385.7	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	76.80	0	23.1760	0	35.0054	0	23.893	0	76.301	0	214.66	0	100.7	0	0.26	0	0.1080	0	0.000712	0	2.10	0	8.0537	0	8.0289	0	2304	0	2010	0	375.5	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	71.95	0	23.4430	0	35.0362	0	23.838	0	71.483	0	217.76	0	102.6	0	0.21	0	0.0900	0	0.001621	0	4.47	0	8.0552	8	8.0343	8	2305	0	2008	8	374.1	8
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	66.92	0	23.8845	0	35.0145	0	23.692	0	66.487	0	219.04	0	104.0	0	0.32	0	0.0900	0	0.000763	0	2.24	0	8.0564	0	8.0419	0	2304	0	2003	0	372.5	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	61.87	0	24.3862	0	34.9670	0	23.507	0	61.470	0	221.83	0	106.2	0	0.42	0	0.0720	0	0.000763	0	2.24	0	8.0550	0	8.0479	0	2301	0	1997	0	373.4	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	56.89	0	24.4728	0	34.9506	0	23.468	0	56.523	0	221.80	0	106.3	0	0.26	0	0.0684	0	0.000763	0	2.24	0	8.0539	0	8.0480	0	2300	0	1996	0	374.5	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	51.96	0	25.2786	0	34.8900	0	23.178	0	51.625	0	219.54	0	106.6	0	0.42	0	0.0720	0	0.000725	0	2.14	0	8.0519	0	8.0579	0	2297	0	1987	0	375.6	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	47.01	0	26.1235	0	34.8592	0	22.894	0	46.708	0	215.28	0	106.0	0	0.40	0	0.0648	0	0.000713	0	2.11	0	8.0475	8	8.0660	8	2295	0	1981	8	379.5	8
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	41.82	0	26.7897	0	34.8492	0	22.676	0	41.552	0	210.86	0	104.9	0	0.54	0	0.0576	0	0.000688	0	2.04	0	8.0404	8	8.0687	8	2294	0	1979	8	386.6	8
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	36.94	0	27.6670	0	34.8571	0	22.400	0	36.703	0	201.48	0	101.7	0	0.30	0	0.0396	0	0.000650	0	1.94	0	8.0368	0	8.0781	0	2295	0	1973	0	389.9	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	31.61	0	27.7045	0	34.8414	0	22.376	0	31.408	0	199.74	0	100.9	0	0.39	0	0.0252	0	0.000650	0	1.94	0	8.0305	8	8.0722	8	2294	0	1976	8	397.0	8
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	26.92	0	27.7022	0	34.8417	0	22.377	0	26.748	0	199.69	0	100.8	0	0.36	0	0.0288	0	0.000587	0	1.78	0	8.0345	0	8.0760	0	2293	0	1974	0	392.7	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	21.55	0	27.7012	0	34.8405	0	22.376	0	21.413	0	199.68	0	100.8	0	0.36	0	0.0216	0	0.000612	0	1.84	0	8.0353	0	8.0766	0	2293	0	1973	0	391.9	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	16.98	0	27.7003	0	34.8411	0	22.376	0	16.872	0	199.68	0	100.8	0	0.40	0	0.0252	0	0.000587	0	1.78	0	8.0348	0	8.0759	0	2293	0	1974	0	392.8	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	11.64	0	27.6976	0	34.8422	0	22.377	0	11.566	0	199.66	0	100.8	0	0.34	0	0.0252	0	0.000587	0	1.78	0	8.0355	0	8.0764	0	2293	0	1973	0	392.2	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0	7.68	0	27.7025	0	34.8396	0	22.374	0	7.631	0	199.63	0	100.8	0	0.43	0	0.0252	0	0.000587	0	1.78	0	8.0374	0	8.0783	0	2293	0	1972	0	390.1	0
5906039	91	C	10/03/2019	13:26	203.514	23.287	0	0																																
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	1599.76	0	2.6516	0	34.5851	0	27.595	0	1583.579	0	72.15	0	22.1	0	40.94	0	0.0144	0	0.000704	0	2.08	0	7.6844	0	7.4428	0	2404	0	2361	0	814.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	1500.04	0	2.7958	0	34.5767	0	27.575	0	1485.217	0	68.98	0	21.2	0	41.25	0	0.0144	0	0.000338	0	1.13	0	7.6781	0	7.4355	0	2400	0	2360	0	836.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	1399.70	0	2.9881	0	34.5628	0	27.546	0	1386.198	0	64.06	0	19.8	0	41.45	0	0.0144	0	0.000338	0	1.13	0	7.6683	0	7.4258	0	2396	0	2359	0	865.8	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	1299.58	0	3.2010	0	34.5492	0	27.515	0	1287.349	0	59.60	0	18.5	0	41.57	0	0.0108	0	0.000364	0	1.20	0	7.6585	0	7.4163	0	2390	0	2357	0	896.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	1199.71	0	3.4385	0	34.5361	0	27.482	0	1188.701	0	56.23	0	17.6	0	41.78	0	0.0180	0	0.000377	0	1.23	0	7.6514	0	7.4094	0	2384	0	2353	0	921.4	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	1100.01	0	3.6844	0	34.5139	0	27.440	0	1090.175	0	51.80	0	16.3	0	41.73	0	0.0144	0	0.000378	0	1.24	0	7.6434	0	7.4019	0	2378	0	2350	0	949.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	999.55	0	3.9608	0	34.4958	0	27.397	0	990.850	0	48.46	0	15.3	0	41.73	0	0.0180	0	0.000404	0	1.30	0	7.6355	0	7.3949	0	2371	0	2345	0	977.6	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	951.90	0	4.0865	0	34.4814	0	27.372	0	943.722	0	45.54	0	14.4	0	41.80	0	0.0144	0	0.000404	0	1.30	0	7.6308	0	7.3906	0	2368	0	2343	0	993.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	901.62	0	4.3283	0	34.4781	0	27.344	0	893.981	0	43.16	0	13.8	0	41.70	0	0.0144	0	0.000392	0	1.27	0	7.6290	0	7.3902	0	2362	0	2338	0	1003.0	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	851.26	0	4.5720	0	34.4463	0	27.292	0	844.150	0	40.01	0	12.8	0	41.52	0	0.0180	0	0.000468	0	1.47	0	7.6179	0	7.3816	0	2355	0	2333	0	1034.7	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	801.56	0	4.7696	0	34.4270	0	27.255	0	794.959	0	37.25	0	12.0	0	41.52	0	0.0180	0	0.000367	0	1.21	0	7.6089	0	7.3744	0	2349	0	2331	0	1062.4	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	751.50	0	4.9063	0	34.3721	0	27.195	0	745.401	0	34.26	0	11.1	0	41.25	0	0.0180	0	0.000393	0	1.27	0	7.5970	0	7.3639	0	2342	0	2327	0	1097.1	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	701.50	0	5.2979	0	34.3476	0	27.130	0	695.890	0	32.64	0	10.6	0	40.76	0	0.0144	0	0.000381	0	1.24	0	7.5837	0	7.3552	0	2333	0	2321	0	1138.1	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	651.81	0	5.5183	0	34.2674	0	27.040	0	646.674	0	39.14	0	12.8	0	39.82	0	0.0144	0	0.000407	0	1.31	0	7.5740	0	7.3476	0	2322	0	2312	0	1168.0	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	601.82	0	5.6622	0	34.1430	0	26.924	0	597.150	0	54.96	0	18.0	0	37.93	0	0.0144	0	0.000407	0	1.31	0	7.6003	0	7.3709	0	2307	0	2290	0	1096.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	551.34	0	6.3404	0	34.1075	0	26.810	0	547.128	0	72.97	0	24.3	0	35.01	0	0.0144	0	0.000459	0	1.45	0	7.6424	0	7.4152	0	2293	0	2262	0	993.8	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	501.52	0	7.0939	0	34.0966	0	26.701	0	497.748	0	100.51	0	34.1	0	31.94	0	0.0108	0	0.000422	0	1.35	0	7.6877	0	7.4637	0	2285	0	2238	0	895.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	451.54	0	8.4457	0	34.0700	0	26.484	0	448.198	0	141.18	0	49.4	0	24.79	0	0.0072	0	0.000437	0	1.39	0	7.7997	0	7.5823	0	2268	0	2181	0	682.1	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	401.29	0	9.4801	0	34.0898	0	26.336	0	398.368	0	169.16	0	60.5	0	20.08	0	0.0036	0	0.000439	0	1.39	0	7.8648	0	7.6556	0	2261	0	2149	0	582.9	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	381.69	0	9.7364	0	34.1044	0	26.305	0	378.929	0	179.79	0	64.7	0	18.69	0	0.0036	0	0.000439	0	1.39	0	7.8912	0	7.6834	0	2261	0	2138	0	546.7	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	361.57	0	10.2807	0	34.1363	0	26.237	0	358.972	0	193.11	0	70.3	0	16.78	0	0.0036	0	0.000414	0	1.33	0	7.9255	0	7.7230	0	2260	0	2122	0	502.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	351.82	0	10.5370	0	34.1542	0	26.207	0	349.300	0	198.33	0	72.6	0	15.88	0	0.0000	0	0.000414	0	1.33	0	7.9315	0	7.7321	0	2261	0	2118	0	495.7	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	341.24	0	10.9368	0	34.1752	0	26.152	0	338.804	0	202.98	0	75.0	0	14.39	0	0.0036	0	0.000440	0	1.40	0	7.9511	0	7.7562	0	2260	0	2108	0	472.1	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	331.37	0	11.1244	0	34.1879	0	26.129	0	329.013	0	205.74	0	76.3	0	13.87	0	0.0036	0	0.000402	0	1.30	0	7.9555	0	7.7628	0	2260	0	2105	0	467.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	321.37	0	11.4835	0	34.2040	0	26.076	0	319.092	0	206.66	0	77.2	0	12.91	0	0.0036	0	0.000441	0	1.40	0	7.9631	0	7.7751	0	2260	0	2099	0	459.1	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	311.85	0	11.8280	0	34.2276	0	26.030	0	309.646	0	206.40	0	77.7	0	12.40	0	0.0036	0	0.000454	0	1.43	0	7.9686	0	7.7851	0	2260	0	2096	0	453.4	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	301.72	0	12.2578	0	34.2642	0	25.977	0	299.595	0	206.43	0	78.4	0	11.58	0	0.0036	0	0.000416	0	1.34	0	7.9721	0	7.7943	0	2261	0	2093	0	450.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	291.69	0	12.4166	0	34.2615	0	25.944	0	289.643	0	206.22	0	78.6	0	10.99	0	0.0000	0	0.000479	0	1.50	0	7.9729	0	7.7971	0	2261	0	2091	0	450.0	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	281.30	0	12.8556	0	34.3004	0	25.888	0	279.333	0	203.83	0	78.4	0	10.53	0	0.0000	0	0.000417	0	1.34	0	7.9761	0	7.8063	0	2262	0	2088	0	447.3	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	271.74	0	13.2948	0	34.3312	0	25.824	0	269.846	0	201.22	0	78.1	0	9.86	0	0.0000	0	0.000417	0	1.34	0	7.9750	0	7.8114	0	2263	0	2086	0	449.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	261.58	0	13.6215	0	34.3488	0	25.771	0	259.763	0	199.61	0	78.0	0	9.38	0	0.0000	0	0.000417	0	1.34	0	7.9768	0	7.8175	0	2264	0	2085	0	448.4	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	251.86	0	13.9651	0	34.3856	0	25.728	0	250.116	0	199.40	0	78.5	0	8.89	0	0.0000	0	0.000443	0	1.40	0	7.9830	0	7.8283	0	2267	0	2082	0	442.3	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	241.84	0	14.1371	0	34.4015	0	25.704	0	240.171	0	199.02	0	78.6	0	8.60	0	0.0036	0	0.000418	0	1.34	0	7.9868	0	7.8341	0	2268	0	2080	0	438.6	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	230.52	0	14.7354	0	34.4580	0	25.620	0	228.936	0	198.48	0	79.4	0	7.68	0	0.0036	0	0.000469	0	1.47	0	7.9895	0	7.8452	0	2270	0	2078	0	436.7	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	221.65	0	14.8159	0	34.4690	0	25.611	0	220.132	0	197.58	0	79.2	0	7.78	0	0.0000	0	0.000431	0	1.37	0	7.9997	0	7.8560	0	2271	0	2073	0	425.6	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	211.59	0	15.6000	0	34.5581	0	25.506	0	210.146	0	195.74	0	79.7	0	6.63	0	0.0000	0	0.000406	0	1.31	0	7.9995	0	7.8670	0	2276	0	2072	0	427.4	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	201.51	0	16.3215	0	34.6337	0	25.400	0	200.139	0	193.60	0	80.0	0	5.83	0	0.0036	0	0.000432	0	1.38	0	7.9997	0	7.8776	0	2281	0	2071	0	428.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	191.41	0	17.0067	0	34.7223	0	25.308	0	190.113	0	192.66	0	80.7	0	5.25	0	0.0036	0	0.000432	0	1.38	0	8.0048	0	7.8924	0	2285	0	2068	0	423.9	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	181.74	0	17.9914	0	34.8423	0	25.162	0	180.512	0	194.97	0	83.2	0	3.89	0	0.0216	0	0.000458	0	1.44	0	8.0188	0	7.9205	0	2292	0	2059	0	409.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	171.57	0	18.2499	0	34.8801	0	25.127	0	170.415	0	197.89	0	84.9	0	3.59	0	0.0324	0	0.000445	0	1.41	0	8.0243	0	7.9294	0	2294	0	2057	0	404.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	161.84	0	18.6996	0	34.9483	0	25.066	0	160.755	0	200.56	0	86.8	0	2.83	0	0.0468	0	0.000470	0	1.48	0	8.0354	0	7.9467	0	2298	0	2051	0	393.0	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	151.81	0	19.4150	0	35.0368	0	24.951	0	150.795	0	203.87	0	89.5	0	1.75	0	0.1008	0	0.000622	0	1.87	0	8.0448	0	7.9664	0	2304	0	2045	0	383.8	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	141.81	0	20.1504	0	35.0848	0	24.795	0	140.866	0	206.80	0	92.0	0	1.06	0	0.1548	0	0.000686	0	2.04	0	8.0473	0	7.9795	0	2307	0	2040	0	381.7	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	131.66	0	20.8218	0	35.1137	0	24.637	0	130.786	0	208.67	0	94.0	0	0.69	0	0.2016	0	0.000661	0	1.97	0	8.0501	0	7.9919	0	2309	0	2035	0	379.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	121.62	0	21.5142	0	35.1383	0	24.466	0	120.816	0	212.39	0	96.8	0	0.36	0	0.2160	0	0.000673	0	2.00	0	8.0551	0	8.0069	0	2311	0	2028	0	374.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	111.88	0	21.5295	0	35.1210	0	24.448	0	111.143	0	208.29	0	95.0	0	0.29	0	0.2484	0	0.000711	0	2.10	0	8.0449	0	7.9967	0	2310	0	2033	0	385.3	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	101.71	0	21.9548	0	35.0664	0	24.288	0	101.043	0	206.60	0	94.9	0	-0.00	0	0.2232	0	0.000800	0	2.33	0	8.0487	0	8.0065	0	2307	0	2026	0	381.1	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	96.92	0	22.1380	0	35.0377	0	24.215	0	96.285	0	206.57	0	95.2	0	0.09	0	0.2196	0	0.000674	0	2.01	0	8.0475	0	8.0079	0	2305	0	2023	0	382.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	91.78	0	22.2613	0	35.0001	0	24.151	0	91.180	0	206.74	0	95.4	0	0.10	0	0.1476	0	0.000687	0	2.04	0	8.0446	0	8.0067	0	2303	0	2022	0	385.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	86.93	0	22.3856	0	34.9879	0	24.106	0	86.363	0	211.15	0	97.7	0	0.12	0	0.1440	0	0.000775	0	2.27	0	8.0487	0	8.0124	0	2303	0	2019	0	380.9	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	81.71	0	23.5380	0	35.0339	0	23.810	0	81.178	0	216.85	0	102.3	0	0.14	0	0.1116	0	0.000700	0	2.07	0	8.0612	0	8.0420	0	2306	0	2004	0	367.4	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	76.73	0	23.6229	0	35.0331	0	23.784	0	76.231	0	218.57	0	103.3	0	0.34	0	0.0936	0	0.000775	0	2.27	0	8.0601	8	8.0420	8	2305	0	2004	8	368.6	8
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	71.97	0	23.9615	0	34.9752	0	23.640	0	71.503	0	220.10	0	104.6	0	0.20	0	0.0828	0	0.000738	0	2.17	0	8.0583	0	8.0452	0	2302	0	1999	0	369.9	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	66.86	0	24.4078	0	34.9424	0	23.482	0	66.427	0	220.45	0	105.5	0	0.34	0	0.0756	0	0.000788	0	2.30	0	8.0577	0	8.0511	0	2300	0	1994	0	370.1	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	61.77	0	24.9301	0	34.9199	0	23.308	0	61.371	0	220.75	0	106.6	0	0.45	0	0.0684	0	0.001521	0	4.21	0	8.0533	0	8.0543	0	2299	0	1991	0	374.4	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	56.99	0	25.4240	0	34.8428	0	23.099	0	56.622	0	219.74	0	106.9	0	0.27	0	0.0576	0	0.000688	0	2.04	0	8.0514	0	8.0597	0	2294	0	1984	0	375.6	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	51.88	0	26.0821	0	34.7237	0	22.805	0	51.546	0	213.35	0	104.9	0	0.40	0	0.0612	0	0.000764	0	2.24	0	8.0447	0	8.0627	0	2287	0	1977	0	381.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	46.92	0	27.3983	0	34.8447	0	22.479	0	46.618	0	206.90	0	104.0	0	0.62	0	0.0504	0	0.000738	0	2.17	0	8.0385	0	8.0761	0	2294	0	1974	0	387.9	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	41.75	0	27.6075	0	34.8916	0	22.446	0	41.482	0	200.72	0	101.2	0	0.39	0	0.0288	0	0.000637	0	1.91	0	8.0409	0	8.0815	0	2297	0	1973	0	385.5	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	36.56	0	27.6079	0	34.8939	0	22.447	0	36.326	0	200.24	0	101.0	0	0.33	0	0.0288	0	0.000650	0	1.94	0	8.0398	0	8.0802	0	2297	0	1974	0	386.9	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	31.79	0	27.6068	0	34.8935	0	22.447	0	31.587	0	200.23	0	101.0	0	0.38	0	0.0252	0	0.000625	0	1.88	0	8.0405	0	8.0808	0	2297	0	1973	0	386.2	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	26.68	0	27.6042	0	34.8927	0	22.447	0	26.510	0	200.17	0	101.0	0	0.45	0	0.0252	0	0.000751	0	2.21	0	8.0412	8	8.0812	8	2297	0	1973	8	385.7	8
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	21.53	0	27.5996	0	34.8932	0	22.448	0	21.393	0	200.14	0	100.9	0	0.34	0	0.0288	0	0.000625	0	1.88	0	8.0407	8	8.0804	8	2297	0	1973	8	386.5	8
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	16.86	0	27.6008	0	34.8920	0	22.447	0	16.753	0	200.20	0	101.0	0	0.42	0	0.0288	0	0.000625	0	1.88	0	8.0407	0	8.0803	0	2297	0	1973	0	386.7	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	11.70	0	27.6056	0	34.8925	0	22.445	0	11.626	0	200.10	0	100.9	0	0.23	0	0.0252	0	0.000599	0	1.81	0	8.0382	0	8.0777	0	2297	0	1975	0	389.7	0
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0	7.61	0	27.6039	0	34.8933	0	22.446	0	7.562	0	199.98	0	100.9	0	0.35	0	0.0216	0	0.000650	0	1.94	0	8.0415	8	8.0809	8	2297	0	1973	8	386.1	8
5906039	92	C	10/04/2019	13:21	203.561	23.343	0	0																																
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	1599.64	0	2.6346	0	34.5883	0	27.599	0	1583.454	0	72.77	0	22.3	0	40.97	0	0.0144	0	0.000338	0	1.13	0	7.6876	0	7.4454	0	2404	0	2361	0	808.2	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	1500.14	0	2.7838	0	34.5783	0	27.577	0	1485.310	0	68.79	0	21.1	0	41.17	0	0.0144	0	0.000338	0	1.13	0	7.6792	0	7.4364	0	2401	0	2360	0	834.0	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	1400.02	0	2.9815	0	34.5677	0	27.551	0	1386.508	0	63.99	0	19.8	0	41.59	0	0.0108	0	0.000338	0	1.13	0	7.6691	0	7.4264	0	2397	0	2360	0	864.4	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	1299.82	0	3.1433	0	34.5484	0	27.520	0	1287.581	0	60.70	0	18.8	0	41.45	0	0.0180	0	0.000326	0	1.10	0	7.6613	0	7.4180	0	2391	0	2357	0	890.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	1199.89	0	3.4587	0	34.5356	0	27.480	0	1188.874	0	55.44	0	17.3	0	41.72	0	0.0144	0	0.000365	0	1.20	0	7.6505	0	7.4089	0	2384	0	2353	0	923.5	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	1099.43	0	3.7191	0	34.5079	0	27.432	0	1089.597	0	51.04	0	16.0	0	41.88	0	0.0108	0	0.000365	0	1.20	0	7.6400	0	7.3994	0	2377	0	2349	0	956.9	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	999.85	0	3.9712	0	34.4805	0	27.384	0	991.143	0	46.29	0	14.6	0	41.69	0	0.0180	0	0.000404	0	1.30	0	7.6284	0	7.3887	0	2369	0	2346	0	994.2	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	951.55	0	4.2747	0	34.4804	0	27.352	0	943.372	0	45.15	0	14.4	0	41.60	0	0.0180	0	0.000379	0	1.24	0	7.6207	0	7.3840	0	2364	0	2342	0	1018.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	901.62	0	4.4011	0	34.4445	0	27.309	0	893.978	0	40.75	0	13.0	0	41.81	0	0.0216	0	0.000379	0	1.24	0	7.6078	0	7.3725	0	2358	0	2339	0	1054.4	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	851.42	0	4.7104	0	34.4330	0	27.266	0	844.305	0	37.67	0	12.1	0	41.58	0	0.0180	0	0.000392	0	1.27	0	7.6007	0	7.3683	0	2351	0	2334	0	1077.7	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	801.87	0	4.8608	0	34.3918	0	27.216	0	795.263	0	35.58	0	11.5	0	41.28	0	0.0144	0	0.000405	0	1.31	0	7.5902	0	7.3592	0	2344	0	2331	0	1109.8	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	751.66	0	5.1468	0	34.3619	0	27.160	0	745.556	0	33.39	0	10.9	0	40.98	0	0.0180	0	0.000381	0	1.24	0	7.5814	0	7.3532	0	2336	0	2325	0	1138.5	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	701.58	0	5.3513	0	34.3206	0	27.103	0	695.966	0	32.68	0	10.7	0	40.72	0	0.0144	0	0.000406	0	1.31	0	7.5720	0	7.3456	0	2329	0	2320	0	1169.4	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	651.46	0	5.5868	0	34.2475	0	27.016	0	646.325	0	39.57	0	13.0	0	39.60	0	0.0144	0	0.000382	0	1.25	0	7.5648	0	7.3404	0	2318	0	2312	0	1193.0	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	601.53	0	5.6191	0	34.1406	0	26.927	0	596.860	0	53.83	0	17.7	0	38.09	0	0.0144	0	0.000395	0	1.28	0	7.5890	0	7.3604	0	2307	0	2294	0	1126.7	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	551.55	0	6.3690	0	34.1079	0	26.807	0	547.334	0	70.91	0	23.7	0	34.95	0	0.0144	0	0.000459	0	1.45	0	7.6316	0	7.4059	0	2292	0	2264	0	1020.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	501.86	0	6.9073	0	34.1012	0	26.730	0	498.083	0	94.87	0	32.0	0	32.71	0	0.0144	0	0.000447	0	1.42	0	7.6588	0	7.4353	0	2287	0	2250	0	961.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	451.87	0	8.0211	0	34.0630	0	26.542	0	448.523	0	132.19	0	45.8	0	26.92	0	0.0036	0	0.000462	0	1.45	0	7.7507	0	7.5314	0	2272	0	2203	0	770.3	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	401.77	0	9.3643	0	34.0864	0	26.352	0	398.843	0	168.68	0	60.2	0	20.58	0	0.0072	0	0.000413	0	1.33	0	7.8520	0	7.6420	0	2262	0	2154	0	602.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	381.35	0	9.7932	0	34.1067	0	26.297	0	378.590	0	180.93	0	65.2	0	18.75	0	0.0036	0	0.000426	0	1.36	0	7.8806	0	7.6742	0	2261	0	2141	0	561.7	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	361.87	0	10.2108	0	34.1323	0	26.246	0	359.268	0	191.94	0	69.8	0	16.91	0	0.0000	0	0.000490	0	1.53	0	7.9107	0	7.7079	0	2261	0	2128	0	521.9	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	351.76	0	10.3991	0	34.1463	0	26.225	0	349.239	0	196.22	0	71.6	0	16.40	0	0.0036	0	0.000414	0	1.33	0	7.9216	0	7.7206	0	2261	0	2123	0	508.4	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	341.45	0	10.6197	0	34.1599	0	26.197	0	339.011	0	198.79	0	72.9	0	15.64	0	0.0036	0	0.000427	0	1.36	0	7.9252	0	7.7269	0	2261	0	2120	0	504.6	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	331.79	0	10.7958	0	34.1681	0	26.172	0	329.428	0	202.58	0	74.6	0	14.93	0	0.0036	0	0.000427	0	1.36	0	7.9367	0	7.7401	0	2260	0	2115	0	490.5	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	321.03	0	11.2825	0	34.1914	0	26.102	0	318.753	0	206.93	0	77.0	0	13.37	0	0.0000	0	0.000428	0	1.37	0	7.9516	0	7.7611	0	2260	0	2105	0	473.0	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	311.46	0	11.7189	0	34.2150	0	26.040	0	309.258	0	206.84	0	77.7	0	12.40	0	0.0000	0	0.000428	0	1.37	0	7.9563	0	7.7716	0	2260	0	2101	0	468.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	301.34	0	12.0171	0	34.2398	0	26.003	0	299.217	0	205.77	0	77.8	0	12.18	0	0.0036	0	0.000416	0	1.33	0	7.9592	0	7.7784	0	2261	0	2099	0	465.6	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	291.45	0	12.3614	0	34.2690	0	25.960	0	289.403	0	205.60	0	78.3	0	11.53	0	0.0000	0	0.000429	0	1.37	0	7.9643	0	7.7880	0	2262	0	2096	0	460.5	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	281.25	0	12.5001	0	34.2765	0	25.939	0	279.282	0	204.87	0	78.2	0	11.36	0	0.0000	0	0.000429	0	1.37	0	7.9662	0	7.7915	0	2262	0	2094	0	458.8	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	271.82	0	12.7909	0	34.3049	0	25.904	0	269.924	0	202.96	0	78.0	0	10.70	0	-0.0036	0	0.000442	0	1.40	0	7.9696	0	7.7987	0	2263	0	2092	0	455.7	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	261.74	0	13.2568	0	34.3231	0	25.825	0	259.921	0	200.43	0	77.8	0	10.09	0	0.0000	0	0.000442	0	1.40	0	7.9675	0	7.8031	0	2263	0	2091	0	459.2	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	251.80	0	14.0151	0	34.3904	0	25.721	0	250.056	0	198.83	0	78.4	0	8.78	0	0.0036	0	0.000493	0	1.54	0	7.9789	0	7.8250	0	2267	0	2084	0	447.2	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	241.68	0	14.7212	0	34.4598	0	25.625	0	240.012	0	197.78	0	79.1	0	7.70	0	0.0000	0	0.000406	0	1.31	0	7.9820	0	7.8380	0	2270	0	2081	0	445.0	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	231.44	0	15.3743	0	34.5297	0	25.535	0	229.848	0	196.44	0	79.6	0	6.97	0	0.0036	0	0.000456	0	1.44	0	7.9902	0	7.8554	0	2274	0	2076	0	436.7	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	221.34	0	16.0814	0	34.6134	0	25.441	0	219.823	0	195.57	0	80.4	0	6.13	0	0.0036	0	0.000432	0	1.38	0	7.9936	0	7.8688	0	2279	0	2074	0	434.2	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	211.85	0	16.4454	0	34.6549	0	25.388	0	210.403	0	194.71	0	80.6	0	5.72	0	0.0036	0	0.000394	0	1.28	0	7.9954	0	7.8756	0	2281	0	2073	0	433.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	201.55	0	17.0156	0	34.7165	0	25.302	0	200.178	0	192.75	0	80.7	0	5.32	0	0.0072	0	0.000419	0	1.34	0	7.9961	0	7.8844	0	2285	0	2072	0	433.5	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	191.82	0	17.4881	0	34.7819	0	25.239	0	190.519	0	192.01	0	81.2	0	4.96	0	0.0108	0	0.000420	0	1.34	0	7.9987	0	7.8936	0	2289	0	2070	0	431.5	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	181.80	0	18.2643	0	34.8686	0	25.115	0	180.571	0	194.64	0	83.5	0	3.77	0	0.0324	0	0.000445	0	1.41	0	8.0104	0	7.9162	0	2294	0	2063	0	419.3	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	171.53	0	18.8595	0	34.9606	0	25.036	0	170.375	0	199.16	0	86.5	0	2.57	0	0.0612	0	0.000496	0	1.54	0	8.0239	0	7.9380	0	2299	0	2056	0	405.2	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	161.93	0	19.5512	0	35.0524	0	24.928	0	160.843	0	204.13	0	89.8	0	1.43	0	0.1044	0	0.000559	0	1.71	0	8.0368	0	7.9608	0	2304	0	2048	0	392.0	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	151.79	0	20.2973	0	35.1063	0	24.773	0	150.775	0	207.92	0	92.7	0	0.50	0	0.1692	0	0.000660	0	1.97	0	8.0425	0	7.9772	0	2308	0	2043	0	386.6	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	141.57	0	20.6812	0	35.1017	0	24.666	0	140.627	0	207.65	0	93.3	0	0.63	0	0.2088	0	0.000623	0	1.87	0	8.0425	0	7.9827	0	2308	0	2040	0	386.8	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	131.62	0	21.3507	0	35.1133	0	24.493	0	130.746	0	204.75	0	93.1	0	0.41	0	0.2448	0	0.000699	0	2.07	0	8.0386	0	7.9884	0	2309	0	2038	0	391.4	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	121.71	0	21.6771	0	35.0649	0	24.365	0	120.905	0	204.02	0	93.2	0	0.16	0	0.2664	0	0.000686	0	2.04	0	8.0358	0	7.9902	0	2307	0	2035	0	394.4	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	111.82	0	21.8276	0	35.0585	0	24.318	0	111.083	0	205.02	0	93.9	0	0.01	0	0.2484	0	0.000699	0	2.07	0	8.0374	0	7.9937	0	2307	0	2033	0	392.9	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	101.90	0	22.1680	0	35.0653	0	24.227	0	101.231	0	207.53	0	95.7	0	0.15	0	0.2016	0	0.000661	0	1.97	0	8.0426	0	8.0037	0	2307	0	2027	0	387.5	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	96.93	0	22.6369	0	35.0760	0	24.103	0	96.295	0	212.25	0	98.6	0	0.10	0	0.1584	0	0.000687	0	2.04	0	8.0494	0	8.0173	0	2308	0	2020	0	380.2	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	91.71	0	22.9543	0	35.0771	0	24.012	0	91.110	0	215.55	0	100.7	0	0.20	0	0.1008	0	0.000750	0	2.20	0	8.0515	0	8.0239	0	2308	0	2016	0	378.0	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	86.63	0	23.1411	0	35.0605	0	23.945	0	86.064	0	216.25	0	101.4	0	0.14	0	0.0936	0	0.000737	0	2.17	0	8.0491	0	8.0242	0	2307	0	2016	0	380.5	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	81.74	0	23.3347	0	35.0535	0	23.884	0	81.207	0	217.00	0	102.1	0	0.30	0	0.1080	0	0.000699	0	2.07	0	8.0513	0	8.0291	0	2307	0	2012	0	378.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	76.89	0	23.9102	0	34.9489	0	23.636	0	76.390	0	219.63	0	104.2	0	0.08	0	0.0828	0	0.000776	0	2.27	0	8.0498	0	8.0360	0	2300	0	2003	0	378.8	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	71.94	0	24.5234	0	34.9432	0	23.449	0	71.473	0	221.96	0	106.4	0	0.32	0	0.0864	0	0.000750	0	2.20	0	8.0493	0	8.0446	0	2300	0	1998	0	378.9	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	66.90	0	24.9418	0	34.8921	0	23.284	0	66.466	0	222.66	0	107.5	0	0.20	0	0.0756	0	0.000751	0	2.21	0	8.0458	0	8.0472	0	2297	0	1994	0	382.0	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	62.00	0	25.3389	0	34.7905	0	23.086	0	61.599	0	219.57	0	106.6	0	0.24	0	0.0648	0	0.000751	0	2.21	0	8.0410	0	8.0482	0	2291	0	1988	0	386.4	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	56.97	0	26.5843	0	34.8879	0	22.771	0	56.602	0	208.38	0	103.4	0	-0.01	0	0.0612	0	0.000839	0	2.44	0	8.0385	0	8.0642	0	2297	0	1984	0	388.8	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	51.65	0	27.5341	0	34.9022	0	22.479	0	51.317	0	201.35	0	101.4	0	0.33	0	0.0432	0	0.000852	0	2.47	0	8.0306	0	8.0704	0	2298	0	1981	0	396.9	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	46.82	0	27.5428	0	34.9039	0	22.477	0	46.519	0	200.58	0	101.1	0	0.44	0	0.0324	0	0.000625	0	1.88	0	8.0293	8	8.0691	8	2298	0	1981	8	398.5	8
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	41.73	0	27.5412	0	34.9039	0	22.477	0	41.462	0	200.39	0	101.0	0	0.30	0	0.0324	0	0.000625	0	1.88	0	8.0332	0	8.0727	0	2298	0	1979	0	394.3	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	36.73	0	27.5435	0	34.9023	0	22.474	0	36.495	0	200.35	0	101.0	0	0.34	0	0.0288	0	0.000763	0	2.24	0	8.0338	0	8.0732	0	2298	0	1979	0	393.8	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	31.77	0	27.5412	0	34.9029	0	22.475	0	31.567	0	200.31	0	100.9	0	0.31	0	0.0324	0	0.000776	0	2.27	0	8.0323	0	8.0715	0	2297	0	1980	0	395.7	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	26.66	0	27.5400	0	34.9026	0	22.475	0	26.490	0	200.27	0	100.9	0	0.38	0	0.0288	0	0.000625	0	1.88	0	8.0336	8	8.0726	8	2297	0	1979	8	394.4	8
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	21.81	0	27.5391	0	34.9022	0	22.475	0	21.671	0	200.28	0	100.9	0	0.22	0	0.0252	0	0.000637	0	1.91	0	8.0357	0	8.0746	0	2297	0	1978	0	392.2	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	16.73	0	27.5370	0	34.9029	0	22.475	0	16.624	0	200.34	0	100.9	0	0.24	0	0.0252	0	0.000625	0	1.88	0	8.0342	0	8.0729	0	2297	0	1979	0	394.1	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	11.84	0	27.5326	0	34.9021	0	22.476	0	11.765	0	200.36	0	100.9	0	0.14	0	0.0324	0	0.000814	0	2.37	0	8.0342	0	8.0727	0	2297	0	1979	0	394.3	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0	7.91	0	27.5324	0	34.9036	0	22.477	0	7.860	0	200.36	0	100.9	0	0.24	0	0.0252	0	0.000625	0	1.88	0	8.0330	0	8.0712	0	2297	0	1980	0	395.9	0
5906039	93	C	10/05/2019	13:38	203.632	23.403	0	0																																
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	1599.99	0	2.6813	0	34.5850	0	27.592	0	1583.795	0	71.70	0	22.0	0	40.92	0	0.0144	0	0.000325	0	1.10	0	7.6871	0	7.4455	0	2403	0	2359	0	809.3	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	1499.16	0	2.8242	0	34.5762	0	27.572	0	1484.339	0	67.95	0	20.9	0	41.22	0	0.0144	0	0.000325	0	1.10	0	7.6804	0	7.4378	0	2400	0	2359	0	831.9	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	1399.27	0	3.0017	0	34.5650	0	27.547	0	1385.764	0	63.60	0	19.7	0	41.55	0	0.0072	0	0.000338	0	1.13	0	7.6721	0	7.4292	0	2396	0	2358	0	858.2	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	1300.06	0	3.1420	0	34.5501	0	27.521	0	1287.814	0	60.57	0	18.8	0	41.62	0	0.0180	0	0.000364	0	1.20	0	7.6647	0	7.4209	0	2391	0	2356	0	882.9	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	1199.81	0	3.4133	0	34.5353	0	27.484	0	1188.792	0	55.88	0	17.4	0	41.63	0	0.0144	0	0.000352	0	1.17	0	7.6564	0	7.4135	0	2385	0	2352	0	910.5	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	1099.83	0	3.6766	0	34.5174	0	27.443	0	1089.989	0	52.68	0	16.5	0	41.82	0	0.0108	0	0.000352	0	1.17	0	7.6477	0	7.4055	0	2378	0	2349	0	939.7	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	999.35	0	3.9848	0	34.4821	0	27.384	0	990.645	0	46.56	0	14.7	0	41.84	0	0.0144	0	0.000366	0	1.20	0	7.6319	0	7.3920	0	2369	0	2345	0	985.9	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	951.61	0	4.2004	0	34.4873	0	27.365	0	943.429	0	45.60	0	14.5	0	41.52	0	0.0144	0	0.000455	0	1.44	0	7.6234	0	7.3855	0	2366	0	2343	0	1011.8	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	901.40	0	4.2996	0	34.4507	0	27.325	0	893.757	0	42.22	0	13.5	0	41.75	0	0.0180	0	0.000379	0	1.24	0	7.6089	0	7.3722	0	2360	0	2342	0	1052.3	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	851.71	0	4.6707	0	34.4387	0	27.275	0	844.589	0	38.79	0	12.5	0	41.41	0	0.0180	0	0.000380	0	1.24	0	7.6047	0	7.3713	0	2352	0	2334	0	1067.9	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	801.82	0	4.7953	0	34.3949	0	27.226	0	795.211	0	36.08	0	11.6	0	41.37	0	0.0144	0	0.000380	0	1.24	0	7.5892	0	7.3574	0	2346	0	2333	0	1113.0	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	751.50	0	5.0318	0	34.3701	0	27.179	0	745.396	0	34.18	0	11.1	0	41.11	0	0.0180	0	0.000381	0	1.24	0	7.5865	0	7.3562	0	2339	0	2327	0	1125.3	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	701.63	0	5.2712	0	34.3369	0	27.125	0	696.014	0	33.26	0	10.8	0	40.58	0	0.0180	0	0.000394	0	1.28	0	7.5755	0	7.3476	0	2332	0	2323	0	1160.6	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	651.74	0	5.5254	0	34.2576	0	27.032	0	646.601	0	38.69	0	12.7	0	39.80	0	0.0180	0	0.000382	0	1.25	0	7.5664	0	7.3410	0	2320	0	2313	0	1189.1	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	601.61	0	5.5508	0	34.1458	0	26.939	0	596.938	0	52.76	0	17.3	0	38.38	0	0.0144	0	0.000395	0	1.28	0	7.5852	0	7.3561	0	2309	0	2297	0	1137.6	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	551.63	0	6.3122	0	34.1124	0	26.818	0	547.412	0	71.63	0	23.9	0	35.18	0	0.0108	0	0.000409	0	1.32	0	7.6257	0	7.3999	0	2294	0	2268	0	1035.5	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	501.91	0	7.0053	0	34.0958	0	26.712	0	498.131	0	93.34	0	31.6	0	32.31	0	0.0144	0	0.000422	0	1.35	0	7.6667	0	7.4437	0	2285	0	2244	0	942.2	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	451.58	0	7.7511	0	34.0616	0	26.580	0	448.235	0	126.97	0	43.7	0	27.92	0	0.0108	0	0.000411	0	1.32	0	7.7419	0	7.5198	0	2274	0	2209	0	787.2	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	401.40	0	9.3146	0	34.0840	0	26.358	0	398.474	0	164.31	0	58.6	0	20.98	0	0.0036	0	0.000489	0	1.52	0	7.8458	0	7.6354	0	2262	0	2157	0	611.7	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	381.85	0	9.6812	0	34.0968	0	26.308	0	379.085	0	178.39	0	64.1	0	19.23	0	0.0036	0	0.000414	0	1.33	0	7.8744	0	7.6668	0	2261	0	2144	0	570.5	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	361.56	0	10.3507	0	34.1392	0	26.228	0	358.959	0	194.27	0	70.8	0	16.53	0	0.0036	0	0.000427	0	1.36	0	7.9133	0	7.7124	0	2260	0	2126	0	518.6	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	349.57	0	10.6808	0	34.1608	0	26.187	0	347.066	0	199.55	0	73.3	0	15.45	0	0.0036	0	0.000440	0	1.40	0	7.9282	0	7.7310	0	2260	0	2118	0	500.2	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	341.65	0	10.8798	0	34.1780	0	26.165	0	339.209	0	202.62	0	74.7	0	14.68	0	0.0036	0	0.000415	0	1.33	0	7.9400	0	7.7448	0	2261	0	2113	0	486.0	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	331.48	0	11.2663	0	34.1894	0	26.104	0	329.120	0	205.21	0	76.3	0	13.56	0	0.0000	0	0.000428	0	1.37	0	7.9480	0	7.7577	0	2259	0	2106	0	476.8	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	321.76	0	11.6177	0	34.2159	0	26.060	0	319.476	0	205.83	0	77.1	0	12.95	0	0.0000	0	0.000428	0	1.37	0	7.9533	0	7.7676	0	2260	0	2103	0	471.3	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	311.46	0	11.8124	0	34.2319	0	26.036	0	309.257	0	207.56	0	78.1	0	12.20	0	0.0000	0	0.000428	0	1.37	0	7.9594	0	7.7760	0	2261	0	2100	0	464.7	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	301.79	0	12.0951	0	34.2410	0	25.990	0	299.662	0	207.56	0	78.6	0	11.73	0	0.0036	0	0.000429	0	1.37	0	7.9607	0	7.7810	0	2260	0	2097	0	463.8	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	291.87	0	12.4266	0	34.2581	0	25.939	0	289.819	0	205.83	0	78.5	0	11.09	0	0.0036	0	0.000416	0	1.34	0	7.9642	0	7.7889	0	2260	0	2094	0	460.4	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	281.87	0	12.7516	0	34.2920	0	25.902	0	279.896	0	203.41	0	78.1	0	10.99	0	-0.0036	0	0.000404	0	1.30	0	7.9629	0	7.7920	0	2262	0	2094	0	463.1	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	271.35	0	13.1190	0	34.3104	0	25.843	0	269.457	0	200.93	0	77.7	0	10.23	0	0.0000	0	0.000442	0	1.40	0	7.9652	0	7.7992	0	2262	0	2091	0	461.2	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	261.52	0	13.4206	0	34.3399	0	25.805	0	259.702	0	199.97	0	77.8	0	9.72	0	0.0000	0	0.000442	0	1.40	0	7.9704	0	7.8083	0	2264	0	2089	0	456.1	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	251.67	0	13.8589	0	34.3723	0	25.740	0	249.926	0	199.78	0	78.5	0	9.12	0	0.0000	0	0.000506	0	1.57	0	7.9730	0	7.8170	0	2266	0	2087	0	454.0	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	241.47	0	14.2552	0	34.4140	0	25.689	0	239.803	0	198.97	0	78.8	0	8.33	0	0.0036	0	0.000418	0	1.34	0	7.9781	0	7.8274	0	2268	0	2084	0	449.1	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	231.69	0	14.7125	0	34.4561	0	25.623	0	230.096	0	197.84	0	79.1	0	7.66	0	0.0036	0	0.000431	0	1.37	0	7.9842	0	7.8398	0	2270	0	2080	0	442.9	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	221.56	0	15.5500	0	34.5522	0	25.513	0	220.041	0	196.01	0	79.7	0	6.58	0	0.0036	0	0.000431	0	1.37	0	7.9884	0	7.8559	0	2275	0	2077	0	439.7	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	211.55	0	16.2908	0	34.6458	0	25.417	0	210.104	0	194.47	0	80.3	0	5.98	0	0.0036	0	0.000419	0	1.34	0	7.9969	0	7.8747	0	2281	0	2073	0	431.4	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	201.85	0	17.1742	0	34.7388	0	25.281	0	200.475	0	193.64	0	81.3	0	5.05	0	0.0072	0	0.000445	0	1.41	0	7.9977	0	7.8883	0	2286	0	2071	0	431.9	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	191.42	0	17.5845	0	34.7777	0	25.212	0	190.121	0	193.19	0	81.8	0	4.87	0	0.0108	0	0.000407	0	1.31	0	7.9983	0	7.8946	0	2289	0	2069	0	432.1	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	181.54	0	18.2145	0	34.8615	0	25.122	0	180.313	0	195.73	0	83.9	0	3.83	0	0.0324	0	0.000483	0	1.51	0	8.0100	0	7.9151	0	2293	0	2063	0	419.7	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	171.45	0	18.8829	0	34.9635	0	25.032	0	170.295	0	200.72	0	87.2	0	2.54	0	0.0612	0	0.000546	0	1.67	0	8.0250	0	7.9395	0	2299	0	2055	0	404.0	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	161.88	0	19.4610	0	35.0445	0	24.945	0	160.793	0	204.22	0	89.7	0	1.60	0	0.0936	0	0.000622	0	1.87	0	8.0345	0	7.9572	0	2304	0	2050	0	394.5	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	151.87	0	20.6298	0	35.1064	0	24.684	0	150.854	0	205.84	0	92.4	0	0.86	0	0.1836	0	0.000610	0	1.84	0	8.0385	0	7.9783	0	2308	0	2042	0	390.8	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	141.70	0	20.8568	0	35.1112	0	24.626	0	140.755	0	204.23	0	92.0	0	0.92	0	0.1764	0	0.000699	0	2.07	0	8.0368	0	7.9796	0	2309	0	2042	0	393.2	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	131.41	0	21.0672	0	35.1091	0	24.567	0	130.537	0	202.91	0	91.8	0	0.96	0	0.1980	0	0.000711	0	2.10	0	8.0349	0	7.9806	0	2309	0	2042	0	395.5	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	121.33	0	21.3043	0	35.1030	0	24.497	0	120.527	0	203.16	0	92.3	0	0.54	0	0.2448	0	0.000749	0	2.20	0	8.0385	0	7.9873	0	2309	0	2038	0	391.9	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	111.82	0	21.7532	0	35.0854	0	24.359	0	111.083	0	205.78	0	94.2	0	0.17	0	0.2844	0	0.000749	0	2.20	0	8.0397	0	7.9948	0	2308	0	2033	0	390.8	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	101.59	0	22.3244	0	35.0841	0	24.198	0	100.923	0	209.95	0	97.1	0	0.20	0	0.1908	0	0.000649	0	1.94	0	8.0455	0	8.0088	0	2308	0	2025	0	384.5	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	96.86	0	22.4110	0	35.0723	0	24.164	0	96.225	0	211.27	0	97.8	0	0.29	0	0.1512	0	0.000687	0	2.04	0	8.0448	0	8.0093	0	2308	0	2024	0	385.3	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	91.83	0	22.6235	0	35.0788	0	24.108	0	91.229	0	212.84	0	98.9	0	0.00	0	0.1440	0	0.000712	0	2.10	0	8.0504	0	8.0179	0	2308	0	2020	0	379.4	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	86.79	0	23.0097	0	35.0964	0	24.011	0	86.223	0	216.36	0	101.2	0	0.20	0	0.1152	0	0.000788	0	2.30	0	8.0531	0	8.0262	0	2309	0	2016	0	376.6	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	81.94	0	23.3502	0	35.0383	0	23.868	0	81.406	0	217.33	0	102.2	0	0.18	0	0.1188	0	0.000737	0	2.17	0	8.0501	0	8.0282	0	2306	0	2012	0	379.3	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	76.67	0	23.5449	0	34.9916	0	23.775	0	76.171	0	217.80	0	102.8	0	0.33	0	0.0864	0	0.000750	0	2.20	0	8.0486	0	8.0294	0	2303	0	2009	0	380.7	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	71.74	0	23.9028	0	34.9506	0	23.639	0	71.274	0	219.03	0	103.9	0	0.33	0	0.0936	0	0.000725	0	2.14	0	8.0500	0	8.0359	0	2300	0	2003	0	378.8	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	66.83	0	24.4639	0	34.9534	0	23.474	0	66.397	0	221.77	0	106.3	0	0.34	0	0.0792	0	0.000725	0	2.14	0	8.0468	0	8.0411	0	2301	0	2000	0	381.9	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	61.86	0	24.9053	0	34.8389	0	23.254	0	61.460	0	221.27	0	106.7	0	0.44	0	0.0684	0	0.000713	0	2.11	0	8.0429	0	8.0436	0	2294	0	1993	0	385.2	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	57.02	0	26.7160	0	34.8993	0	22.738	0	56.652	0	213.72	0	106.3	0	0.19	0	0.0576	0	0.000751	0	2.21	0	8.0341	0	8.0618	0	2298	0	1986	0	393.7	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	51.88	0	27.5026	0	34.9069	0	22.492	0	51.545	0	201.21	0	101.3	0	0.32	0	0.0396	0	0.000650	0	1.94	0	8.0291	0	8.0684	0	2298	0	1982	0	398.7	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	46.86	0	27.5078	0	34.9079	0	22.491	0	46.558	0	200.85	0	101.2	0	0.32	0	0.0288	0	0.000637	0	1.91	0	8.0307	0	8.0699	0	2298	0	1981	0	397.1	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	41.74	0	27.5130	0	34.9082	0	22.489	0	41.472	0	200.81	0	101.1	0	0.25	0	0.0252	0	0.000650	0	1.94	0	8.0322	0	8.0714	0	2298	0	1980	0	395.5	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	36.83	0	27.5144	0	34.9078	0	22.488	0	36.594	0	200.80	0	101.1	0	0.35	0	0.0432	0	0.000650	0	1.94	0	8.0309	0	8.0699	0	2298	0	1981	0	397.3	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	31.75	0	27.5161	0	34.9076	0	22.487	0	31.547	0	200.72	0	101.1	0	0.55	0	0.0252	0	0.000625	0	1.88	0	8.0305	8	8.0693	8	2298	0	1981	8	397.9	8
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	26.63	0	27.5214	0	34.9070	0	22.484	0	26.460	0	200.75	0	101.1	0	0.40	0	0.0216	0	0.000662	0	1.98	0	8.0295	0	8.0682	0	2298	0	1982	0	399.2	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	21.74	0	27.5257	0	34.9063	0	22.482	0	21.601	0	200.73	0	101.1	0	0.25	0	0.0180	0	0.000751	0	2.21	0	8.0329	0	8.0715	0	2298	0	1980	0	395.5	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	16.75	0	27.5348	0	34.9084	0	22.480	0	16.643	0	200.57	0	101.1	0	0.29	0	0.0216	0	0.000637	0	1.91	0	8.0306	0	8.0692	0	2298	0	1981	0	398.4	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	11.62	0	27.5440	0	34.9044	0	22.474	0	11.546	0	200.46	0	101.0	0	0.29	0	0.0216	0	0.000599	0	1.81	0	8.0321	0	8.0707	0	2297	0	1980	0	396.8	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0	7.80	0	27.5415	0	34.9057	0	22.475	0	7.751	0	200.42	0	101.0	0	0.25	0	0.0288	0	0.000700	0	2.07	0	8.0317	0	8.0702	0	2297	0	1980	0	397.4	0
5906039	94	C	10/06/2019	13:25	203.705	23.447	0	0																																
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	1599.26	0	2.6210	0	34.5878	0	27.600	0	1583.072	0	73.46	0	22.5	0	40.98	0	0.0072	0	0.000375	0	1.23	0	7.6901	0	7.4474	0	2404	0	2360	0	803.4	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	1499.43	0	2.7832	0	34.5767	0	27.576	0	1484.602	0	69.34	0	21.3	0	41.30	0	0.0108	0	0.000338	0	1.13	0	7.6810	0	7.4378	0	2400	0	2359	0	830.5	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	1399.57	0	3.0058	0	34.5654	0	27.547	0	1386.058	0	63.54	0	19.6	0	41.45	0	0.0144	0	0.000338	0	1.13	0	7.6703	0	7.4277	0	2396	0	2359	0	861.9	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	1299.27	0	3.2036	0	34.5484	0	27.514	0	1287.032	0	59.47	0	18.5	0	41.57	0	0.0144	0	0.000339	0	1.13	0	7.6603	0	7.4178	0	2390	0	2356	0	892.6	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	1199.82	0	3.4817	0	34.5336	0	27.476	0	1188.799	0	55.37	0	17.3	0	41.76	0	0.0144	0	0.000377	0	1.23	0	7.6537	0	7.4120	0	2383	0	2351	0	916.2	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	1100.08	0	3.7380	0	34.5008	0	27.424	0	1090.234	0	49.89	0	15.7	0	41.87	0	0.0180	0	0.000403	0	1.30	0	7.6382	0	7.3980	0	2376	0	2349	0	960.9	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	1000.02	0	4.0567	0	34.4823	0	27.376	0	991.306	0	45.89	0	14.5	0	41.87	0	0.0180	0	0.000366	0	1.20	0	7.6298	0	7.3911	0	2368	0	2343	0	990.7	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	951.55	0	4.2423	0	34.4850	0	27.359	0	943.367	0	45.70	0	14.5	0	41.66	0	0.0144	0	0.000379	0	1.24	0	7.6232	0	7.3858	0	2365	0	2342	0	1012.3	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	901.71	0	4.4125	0	34.4530	0	27.315	0	894.062	0	41.38	0	13.2	0	41.57	0	0.0180	0	0.000468	0	1.47	0	7.6111	0	7.3755	0	2358	0	2339	0	1046.5	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	851.33	0	4.6850	0	34.4319	0	27.268	0	844.211	0	38.45	0	12.4	0	41.34	0	0.0180	0	0.000380	0	1.24	0	7.6038	0	7.3707	0	2351	0	2333	0	1070.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	801.82	0	4.8415	0	34.4078	0	27.231	0	795.210	0	36.19	0	11.7	0	41.45	0	0.0144	0	0.000393	0	1.27	0	7.5933	0	7.3616	0	2346	0	2332	0	1102.5	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	751.88	0	5.0442	0	34.3869	0	27.191	0	745.770	0	34.33	0	11.1	0	41.22	0	0.0144	0	0.000393	0	1.28	0	7.5898	0	7.3593	0	2341	0	2327	0	1117.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	701.75	0	5.2316	0	34.3537	0	27.143	0	696.131	0	33.28	0	10.8	0	41.06	0	0.0144	0	0.000394	0	1.28	0	7.5767	0	7.3482	0	2335	0	2325	0	1158.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	651.55	0	5.5006	0	34.2652	0	27.040	0	646.411	0	34.69	0	11.4	0	39.87	0	0.0144	0	0.000382	0	1.25	0	7.5680	0	7.3421	0	2321	0	2314	0	1184.9	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	601.66	0	5.6607	0	34.2167	0	26.982	0	596.986	0	45.24	0	14.9	0	39.12	0	0.0216	0	0.000407	0	1.31	0	7.5699	0	7.3440	0	2315	0	2307	0	1184.1	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	551.51	0	6.1076	0	34.1266	0	26.855	0	547.292	0	66.59	0	22.1	0	36.16	0	0.0144	0	0.000408	0	1.31	0	7.6131	0	7.3861	0	2298	0	2277	0	1068.4	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	501.50	0	7.0582	0	34.0951	0	26.705	0	497.724	0	93.57	0	31.7	0	32.19	0	0.0144	0	0.000410	0	1.32	0	7.6693	0	7.4467	0	2284	0	2243	0	936.2	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	451.66	0	7.8487	0	34.0599	0	26.565	0	448.313	0	127.46	0	44.0	0	27.62	0	0.0072	0	0.000411	0	1.32	0	7.7461	0	7.5249	0	2273	0	2206	0	779.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	401.37	0	9.3092	0	34.0849	0	26.359	0	398.444	0	166.25	0	59.3	0	20.60	0	0.0036	0	0.000438	0	1.39	0	7.8497	0	7.6390	0	2262	0	2156	0	605.7	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	381.79	0	9.7657	0	34.1065	0	26.301	0	379.025	0	180.31	0	64.9	0	18.62	0	0.0036	0	0.000439	0	1.39	0	7.8797	0	7.6730	0	2261	0	2142	0	563.1	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	361.57	0	10.4151	0	34.1445	0	26.221	0	358.969	0	194.44	0	71.0	0	16.24	0	0.0036	0	0.000414	0	1.33	0	7.9209	0	7.7206	0	2260	0	2122	0	508.6	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	351.80	0	10.6639	0	34.1641	0	26.192	0	349.277	0	199.14	0	73.1	0	15.53	0	0.0000	0	0.000415	0	1.33	0	7.9306	0	7.7331	0	2260	0	2118	0	497.1	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	341.60	0	10.9696	0	34.1795	0	26.150	0	339.159	0	203.27	0	75.1	0	14.54	0	0.0036	0	0.000440	0	1.40	0	7.9375	0	7.7437	0	2260	0	2113	0	489.2	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	331.44	0	11.3106	0	34.1944	0	26.100	0	329.079	0	205.90	0	76.7	0	13.37	0	0.0000	0	0.000415	0	1.33	0	7.9495	0	7.7598	0	2259	0	2106	0	475.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	321.65	0	11.5322	0	34.2133	0	26.074	0	319.366	0	206.65	0	77.3	0	12.86	0	0.0000	0	0.000428	0	1.37	0	7.9575	0	7.7704	0	2260	0	2102	0	466.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	311.60	0	11.9778	0	34.2350	0	26.007	0	309.395	0	205.92	0	77.8	0	12.00	0	0.0036	0	0.000403	0	1.30	0	7.9643	0	7.7831	0	2260	0	2096	0	458.8	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	301.83	0	12.6568	0	34.2863	0	25.916	0	299.702	0	204.34	0	78.3	0	11.09	0	0.0036	0	0.000429	0	1.37	0	7.9632	0	7.7917	0	2261	0	2093	0	461.4	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	291.63	0	12.8597	0	34.2996	0	25.887	0	289.581	0	202.43	0	77.9	0	10.77	0	0.0036	0	0.000429	0	1.37	0	7.9675	0	7.7984	0	2262	0	2091	0	457.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	281.63	0	13.2561	0	34.3240	0	25.826	0	279.658	0	200.61	0	77.8	0	10.14	0	0.0000	0	0.000442	0	1.40	0	7.9692	0	7.8055	0	2262	0	2088	0	455.9	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	271.67	0	13.7848	0	34.3690	0	25.753	0	269.774	0	199.80	0	78.4	0	9.32	0	0.0036	0	0.000405	0	1.31	0	7.9707	0	7.8144	0	2264	0	2086	0	455.3	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	261.51	0	14.1253	0	34.3996	0	25.705	0	259.691	0	199.27	0	78.7	0	8.68	0	0.0000	0	0.000430	0	1.37	0	7.9763	0	7.8245	0	2266	0	2083	0	449.8	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	251.75	0	14.5315	0	34.4397	0	25.650	0	250.005	0	198.77	0	79.2	0	7.89	0	0.0036	0	0.000405	0	1.31	0	7.9823	0	7.8360	0	2269	0	2081	0	443.8	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	241.83	0	14.7708	0	34.4650	0	25.618	0	240.159	0	197.83	0	79.2	0	7.56	0	0.0036	0	0.000507	0	1.57	0	7.9829	0	7.8397	0	2270	0	2080	0	443.9	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	230.48	0	15.4294	0	34.5416	0	25.532	0	228.894	0	196.02	0	79.5	0	6.90	0	0.0036	0	0.000444	0	1.41	0	7.9910	0	7.8569	0	2274	0	2076	0	436.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	221.55	0	16.0644	0	34.6099	0	25.442	0	220.030	0	194.95	0	80.1	0	6.28	0	0.0072	0	0.000419	0	1.34	0	7.9963	0	7.8712	0	2278	0	2072	0	431.1	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	211.60	0	16.5628	0	34.6627	0	25.367	0	210.154	0	193.45	0	80.3	0	5.74	0	0.0036	0	0.000432	0	1.38	0	7.9908	0	7.8728	0	2282	0	2074	0	438.7	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	201.72	0	17.0264	0	34.7131	0	25.297	0	200.346	0	191.76	0	80.3	0	5.32	0	0.0036	0	0.000432	0	1.38	0	7.9934	0	7.8818	0	2285	0	2073	0	436.7	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	191.67	0	17.5987	0	34.7761	0	25.208	0	190.369	0	191.27	0	81.0	0	4.69	0	0.0072	0	0.000432	0	1.38	0	7.9981	0	7.8946	0	2289	0	2069	0	432.4	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	181.91	0	18.0304	0	34.8325	0	25.145	0	180.680	0	193.42	0	82.6	0	4.17	0	0.0216	0	0.000445	0	1.41	0	8.0099	0	7.9123	0	2292	0	2063	0	419.6	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	171.32	0	18.7026	0	34.9385	0	25.058	0	170.166	0	197.49	0	85.5	0	2.92	0	0.0432	0	0.000483	0	1.51	0	8.0222	0	7.9341	0	2298	0	2057	0	407.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	161.52	0	19.1298	0	34.9992	0	24.996	0	160.435	0	201.74	0	88.0	0	2.24	0	0.0756	0	0.000572	0	1.74	0	8.0352	0	7.9529	0	2301	0	2050	0	393.6	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	151.89	0	19.6518	0	35.0630	0	24.910	0	150.874	0	204.25	0	90.0	0	1.56	0	0.1080	0	0.000622	0	1.87	0	8.0366	0	7.9618	0	2305	0	2049	0	392.8	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	141.86	0	20.2996	0	35.0852	0	24.756	0	140.914	0	204.13	0	91.1	0	1.24	0	0.1260	0	0.000673	0	2.00	0	8.0380	0	7.9725	0	2307	0	2044	0	391.8	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	131.75	0	20.7195	0	35.1110	0	24.663	0	130.875	0	204.24	0	91.8	0	0.83	0	0.1692	0	0.000635	0	1.91	0	8.0371	0	7.9775	0	2309	0	2043	0	393.3	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	121.90	0	21.6021	0	35.1094	0	24.420	0	121.093	0	205.99	0	94.0	0	0.31	0	0.2412	0	0.000686	0	2.04	0	8.0443	0	7.9975	0	2309	0	2032	0	385.5	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	111.68	0	22.1290	0	35.0775	0	24.248	0	110.943	0	207.98	0	95.8	0	0.21	0	0.1980	0	0.000674	0	2.01	0	8.0437	0	8.0045	0	2308	0	2027	0	386.1	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	101.85	0	22.3686	0	35.0495	0	24.159	0	101.181	0	210.70	0	97.5	0	0.10	0	0.1548	0	0.000724	0	2.14	0	8.0440	0	8.0081	0	2306	0	2024	0	385.9	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	96.81	0	22.7086	0	35.0773	0	24.083	0	96.175	0	213.51	0	99.4	0	0.21	0	0.1260	0	0.000712	0	2.10	0	8.0479	0	8.0168	0	2308	0	2021	0	381.9	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	91.80	0	22.8722	0	35.0681	0	24.029	0	91.199	0	214.41	0	100.1	0	0.28	0	0.1116	0	0.000762	0	2.24	0	8.0491	0	8.0203	0	2308	0	2018	0	380.6	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	86.99	0	23.1122	0	35.0228	0	23.925	0	86.421	0	216.02	0	101.2	0	0.27	0	0.1116	0	0.000826	0	2.40	0	8.0487	0	8.0233	0	2305	0	2014	0	380.8	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	81.71	0	23.5543	0	35.0142	0	23.790	0	81.177	0	218.17	0	103.0	0	0.18	0	0.0900	0	0.000738	0	2.17	0	8.0485	0	8.0296	0	2305	0	2010	0	380.8	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	76.79	0	23.5871	0	35.0086	0	23.776	0	76.290	0	218.98	0	103.4	0	0.35	0	0.0864	0	0.000738	0	2.17	0	8.0483	0	8.0297	0	2304	0	2010	0	381.1	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	71.78	0	23.7774	0	34.9889	0	23.705	0	71.313	0	219.44	0	103.9	0	0.32	0	0.0792	0	0.000776	0	2.27	0	8.0504	0	8.0345	0	2303	0	2006	0	378.7	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	66.82	0	24.1272	0	34.9680	0	23.585	0	66.387	0	219.95	0	104.8	0	0.35	0	0.0792	0	0.000700	0	2.07	0	8.0530	0	8.0422	0	2301	0	2000	0	375.6	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	61.86	0	24.6609	0	34.9158	0	23.386	0	61.459	0	220.26	0	105.9	0	0.51	0	0.0720	0	0.000713	0	2.11	0	8.0484	0	8.0454	0	2298	0	1996	0	380.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	56.74	0	26.5685	0	34.9085	0	22.792	0	56.373	0	211.19	0	104.8	0	0.32	0	0.0684	0	0.000827	0	2.40	0	8.0348	0	8.0602	0	2298	0	1987	0	393.2	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	51.72	0	27.4833	0	34.9089	0	22.500	0	51.386	0	199.85	0	100.6	0	0.31	0	0.0360	0	0.000688	0	2.04	0	8.0310	0	8.0700	0	2299	0	1981	0	396.6	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	46.86	0	27.4933	0	34.9105	0	22.498	0	46.558	0	201.19	0	101.3	0	0.37	0	0.0288	0	0.000637	0	1.91	0	8.0312	0	8.0702	0	2298	0	1981	0	396.5	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	41.31	0	27.4957	0	34.9104	0	22.496	0	41.045	0	201.28	0	101.4	0	0.44	0	0.0288	0	0.000637	0	1.91	0	8.0330	0	8.0719	0	2298	0	1980	0	394.7	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	36.61	0	27.5009	0	34.9103	0	22.494	0	36.375	0	201.24	0	101.3	0	0.29	0	0.0252	0	0.000662	0	1.98	0	8.0325	0	8.0713	0	2298	0	1980	0	395.5	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	31.53	0	27.5112	0	34.9080	0	22.489	0	31.328	0	201.17	0	101.3	0	0.38	0	0.0324	0	0.000650	0	1.94	0	8.0302	8	8.0690	8	2298	0	1981	8	398.2	8
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	26.51	0	27.5271	0	34.9090	0	22.484	0	26.341	0	201.06	0	101.3	0	0.24	0	0.0252	0	0.000650	0	1.94	0	8.0305	0	8.0693	0	2298	0	1981	0	398.1	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	21.57	0	27.5694	0	34.9101	0	22.471	0	21.432	0	200.90	0	101.3	0	0.33	0	0.0216	0	0.000625	0	1.88	0	8.0328	8	8.0721	8	2298	0	1979	8	395.6	8
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	16.73	0	27.5927	0	34.9087	0	22.462	0	16.623	0	200.79	0	101.3	0	0.44	0	0.0180	0	0.000612	0	1.84	0	8.0321	0	8.0716	0	2298	0	1980	0	396.5	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	11.79	0	27.6213	0	34.9104	0	22.454	0	11.715	0	200.61	0	101.2	0	0.34	0	0.0180	0	0.000599	0	1.81	0	8.0310	0	8.0708	0	2298	0	1980	0	398.0	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0	7.80	0	27.6245	0	34.9122	0	22.454	0	7.751	0	200.41	0	101.1	0	0.34	0	0.0252	0	0.000625	0	1.88	0	8.0315	0	8.0712	0	2298	0	1980	0	397.6	0
5906039	95	C	10/07/2019	13:32	203.781	23.475	0	0																																
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	1599.57	0	2.6773	0	34.5845	0	27.592	0	1583.377	0	72.06	0	22.1	0	40.94	0	0.0108	0	0.000363	0	1.20	0	7.6860	0	7.4445	0	2403	0	2360	0	811.3	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	1499.86	0	2.8395	0	34.5758	0	27.570	0	1485.026	0	67.57	0	20.8	0	41.34	0	0.0144	0	0.000351	0	1.17	0	7.6761	0	7.4343	0	2400	0	2360	0	840.2	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	1400.17	0	3.0653	0	34.5623	0	27.539	0	1386.649	0	62.49	0	19.3	0	41.60	0	0.0144	0	0.000389	0	1.26	0	7.6663	0	7.4251	0	2395	0	2358	0	869.9	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	1299.39	0	3.2503	0	34.5426	0	27.506	0	1287.150	0	58.35	0	18.1	0	41.52	0	0.0144	0	0.000352	0	1.17	0	7.6578	0	7.4163	0	2389	0	2355	0	897.3	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	1199.84	0	3.5183	0	34.5322	0	27.471	0	1188.819	0	55.19	0	17.3	0	41.63	0	0.0144	0	0.000365	0	1.20	0	7.6499	0	7.4091	0	2383	0	2352	0	924.5	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	1099.72	0	3.7262	0	34.5009	0	27.425	0	1089.878	0	50.27	0	15.8	0	41.74	0	0.0144	0	0.000365	0	1.20	0	7.6378	0	7.3976	0	2376	0	2349	0	961.5	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	999.29	0	4.0129	0	34.4822	0	27.381	0	990.584	0	46.00	0	14.6	0	41.77	0	0.0180	0	0.000378	0	1.24	0	7.6293	0	7.3900	0	2369	0	2345	0	991.9	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	951.67	0	4.2433	0	34.4835	0	27.358	0	943.486	0	45.50	0	14.5	0	41.53	0	0.0180	0	0.000366	0	1.21	0	7.6217	0	7.3845	0	2365	0	2342	0	1015.5	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	901.42	0	4.3598	0	34.4467	0	27.316	0	893.775	0	40.95	0	13.1	0	41.69	0	0.0180	0	0.000367	0	1.21	0	7.6073	0	7.3715	0	2359	0	2341	0	1055.8	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	851.90	0	4.5882	0	34.4292	0	27.277	0	844.775	0	38.46	0	12.3	0	41.68	0	0.0180	0	0.000367	0	1.21	0	7.5992	0	7.3655	0	2353	0	2337	0	1081.6	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	801.75	0	4.8845	0	34.4155	0	27.233	0	795.140	0	36.36	0	11.7	0	41.35	0	0.0144	0	0.000368	0	1.21	0	7.5938	0	7.3626	0	2346	0	2331	0	1101.1	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	751.56	0	5.0572	0	34.3934	0	27.195	0	745.453	0	33.63	0	10.9	0	41.06	0	0.0180	0	0.000381	0	1.24	0	7.5872	0	7.3571	0	2341	0	2328	0	1124.1	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	701.93	0	5.2259	0	34.3332	0	27.127	0	696.309	0	32.40	0	10.5	0	40.84	0	0.0144	0	0.000381	0	1.24	0	7.5691	0	7.3415	0	2333	0	2325	0	1178.1	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	651.69	0	5.4886	0	34.2661	0	27.043	0	646.549	0	35.04	0	11.5	0	40.06	0	0.0180	0	0.000382	0	1.25	0	7.5637	0	7.3381	0	2322	0	2316	0	1197.0	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	601.38	0	5.6933	0	34.1942	0	26.961	0	596.708	0	45.93	0	15.1	0	38.89	0	0.0180	0	0.000483	0	1.51	0	7.5705	0	7.3449	0	2312	0	2304	0	1180.9	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	551.49	0	6.0429	0	34.1205	0	26.859	0	547.272	0	66.13	0	21.9	0	36.49	0	0.0144	0	0.000484	0	1.51	0	7.6051	0	7.3782	0	2299	0	2280	0	1088.5	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	501.61	0	7.1031	0	34.0893	0	26.694	0	497.833	0	94.67	0	32.1	0	31.63	0	0.0108	0	0.000435	0	1.38	0	7.6748	0	7.4522	0	2282	0	2239	0	923.2	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	451.61	0	7.9910	0	34.0692	0	26.551	0	448.263	0	125.48	0	43.4	0	27.22	0	0.0108	0	0.000411	0	1.32	0	7.7506	0	7.5310	0	2272	0	2203	0	770.3	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	401.36	0	8.9823	0	34.0809	0	26.408	0	398.434	0	159.51	0	56.4	0	22.28	0	0.0036	0	0.000438	0	1.39	0	7.8279	0	7.6141	0	2265	0	2167	0	639.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	381.69	0	9.4878	0	34.0899	0	26.334	0	378.925	0	173.69	0	62.1	0	19.97	0	0.0036	0	0.000413	0	1.33	0	7.8598	0	7.6503	0	2261	0	2151	0	591.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	361.75	0	10.0992	0	34.1192	0	26.255	0	359.147	0	190.75	0	69.2	0	17.51	0	0.0036	0	0.000414	0	1.33	0	7.9053	0	7.7012	0	2260	0	2130	0	528.8	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	351.73	0	10.4739	0	34.1458	0	26.211	0	349.207	0	197.13	0	72.1	0	16.14	0	0.0036	0	0.000414	0	1.33	0	7.9195	0	7.7197	0	2260	0	2123	0	511.0	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	341.38	0	10.8315	0	34.1718	0	26.169	0	338.940	0	200.66	0	73.9	0	15.11	0	0.0036	0	0.000440	0	1.40	0	7.9306	0	7.7351	0	2260	0	2117	0	497.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	331.29	0	10.9631	0	34.1705	0	26.144	0	328.930	0	204.72	0	75.6	0	14.22	0	0.0000	0	0.000402	0	1.30	0	7.9413	0	7.7469	0	2260	0	2111	0	484.8	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	321.39	0	11.1422	0	34.1761	0	26.116	0	319.108	0	206.98	0	76.8	0	13.54	0	0.0036	0	0.000415	0	1.33	0	7.9490	0	7.7566	0	2259	0	2107	0	475.8	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	311.86	0	11.5794	0	34.2116	0	26.064	0	309.653	0	207.01	0	77.5	0	12.79	0	0.0036	0	0.000416	0	1.33	0	7.9540	0	7.7673	0	2260	0	2103	0	470.8	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	301.34	0	12.0310	0	34.2380	0	25.999	0	299.215	0	207.02	0	78.3	0	11.76	0	0.0000	0	0.000441	0	1.40	0	7.9615	0	7.7808	0	2260	0	2098	0	462.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	291.83	0	12.4507	0	34.2682	0	25.942	0	289.779	0	205.98	0	78.6	0	11.28	0	0.0036	0	0.000442	0	1.40	0	7.9657	0	7.7907	0	2261	0	2094	0	458.6	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	281.72	0	12.9242	0	34.3017	0	25.875	0	279.747	0	204.11	0	78.6	0	10.35	0	0.0036	0	0.000417	0	1.34	0	7.9670	0	7.7985	0	2262	0	2091	0	458.1	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	271.85	0	13.5059	0	34.3438	0	25.791	0	269.952	0	201.35	0	78.5	0	9.57	0	0.0000	0	0.000430	0	1.37	0	7.9698	0	7.8094	0	2263	0	2087	0	455.9	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	261.75	0	14.1521	0	34.4039	0	25.703	0	259.929	0	199.05	0	78.7	0	8.58	0	0.0000	0	0.000456	0	1.44	0	7.9734	0	7.8220	0	2266	0	2085	0	453.1	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	251.59	0	14.5631	0	34.4429	0	25.646	0	249.846	0	197.92	0	78.9	0	7.93	0	0.0000	0	0.000708	0	2.10	0	7.9758	0	7.8300	0	2269	0	2083	0	451.5	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	241.74	0	15.0268	0	34.4975	0	25.587	0	240.070	0	196.39	0	79.0	0	7.38	0	0.0036	0	0.000418	0	1.34	0	7.9839	0	7.8444	0	2272	0	2079	0	443.1	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	231.51	0	15.8438	0	34.5816	0	25.470	0	229.916	0	195.70	0	80.1	0	6.45	0	0.0036	0	0.000419	0	1.34	0	7.9880	0	7.8602	0	2276	0	2076	0	439.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	221.35	0	16.0017	0	34.6013	0	25.449	0	219.832	0	194.84	0	80.0	0	6.13	0	0.0036	0	0.000419	0	1.34	0	7.9891	0	7.8632	0	2278	0	2076	0	439.3	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	211.86	0	16.4971	0	34.6516	0	25.374	0	210.412	0	193.80	0	80.3	0	5.83	0	0.0036	0	0.000407	0	1.31	0	7.9887	0	7.8698	0	2281	0	2075	0	440.9	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	201.63	0	16.6335	0	34.6703	0	25.356	0	200.256	0	192.80	0	80.1	0	5.60	0	0.0036	0	0.000419	0	1.34	0	7.9952	0	7.8778	0	2283	0	2073	0	434.0	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	191.75	0	17.5812	0	34.7770	0	25.212	0	190.448	0	192.91	0	81.7	0	4.57	0	0.0144	0	0.000432	0	1.38	0	8.0037	0	7.8999	0	2289	0	2067	0	425.6	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	181.72	0	18.4891	0	34.9119	0	25.092	0	180.491	0	197.20	0	85.0	0	3.29	0	0.0324	0	0.000445	0	1.41	0	8.0184	0	7.9275	0	2296	0	2059	0	410.5	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	171.71	0	18.8979	0	34.9692	0	25.033	0	170.553	0	201.39	0	87.5	0	2.46	0	0.0540	0	0.000471	0	1.48	0	8.0252	0	7.9400	0	2299	0	2055	0	403.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	161.68	0	19.4389	0	35.0331	0	24.942	0	160.594	0	202.64	0	89.0	0	1.92	0	0.0828	0	0.000559	0	1.71	0	8.0268	0	7.9493	0	2303	0	2054	0	402.8	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	151.51	0	19.4246	0	35.0247	0	24.939	0	150.496	0	202.47	0	88.9	0	1.98	0	0.0756	0	0.000546	0	1.67	0	8.0258	0	7.9476	0	2303	0	2054	0	404.4	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	141.78	0	20.0511	0	35.0654	0	24.806	0	140.835	0	203.23	0	90.2	0	1.43	0	0.1116	0	0.000559	0	1.71	0	8.0319	0	7.9628	0	2306	0	2049	0	398.2	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	131.74	0	20.3565	0	35.0934	0	24.746	0	130.865	0	204.20	0	91.2	0	1.02	0	0.1260	0	0.000623	0	1.87	0	8.0364	0	7.9714	0	2308	0	2045	0	393.9	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	121.81	0	20.9353	0	35.1059	0	24.600	0	121.004	0	203.89	0	92.0	0	0.82	0	0.2052	0	0.000699	0	2.07	0	8.0350	0	7.9783	0	2309	0	2043	0	395.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	111.85	0	21.6631	0	35.1192	0	24.410	0	111.112	0	206.13	0	94.2	0	0.35	0	0.2556	0	0.001002	0	2.86	0	8.0435	0	7.9973	0	2310	0	2033	0	386.8	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	101.87	0	22.0722	0	35.0829	0	24.268	0	101.200	0	208.48	0	96.0	0	0.17	0	0.1872	0	0.000636	0	1.91	0	8.0421	0	8.0017	0	2308	0	2029	0	388.2	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	96.82	0	22.3241	0	35.0741	0	24.190	0	96.185	0	209.55	0	96.9	0	0.25	0	0.1980	0	0.000636	0	1.91	0	8.0446	0	8.0077	0	2308	0	2025	0	385.5	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	91.75	0	22.5158	0	35.0786	0	24.139	0	91.149	0	211.09	0	97.9	0	0.33	0	0.1512	0	0.000712	0	2.10	0	8.0493	0	8.0151	0	2308	0	2021	0	380.6	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	86.90	0	23.0950	0	35.0446	0	23.947	0	86.332	0	216.17	0	101.2	0	0.36	0	0.1224	0	0.000788	0	2.30	0	8.0492	0	8.0236	0	2306	0	2015	0	380.2	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	81.72	0	23.5899	0	35.0491	0	23.806	0	81.187	0	219.24	0	103.6	0	0.14	0	0.1044	0	0.000775	0	2.27	0	8.0488	0	8.0304	0	2307	0	2012	0	380.6	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	76.83	0	24.1383	0	34.9953	0	23.603	0	76.330	0	219.72	0	104.7	0	0.04	0	0.0972	0	0.000750	0	2.20	0	8.0504	0	8.0400	0	2303	0	2003	0	378.2	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	71.91	0	24.7848	0	34.9625	0	23.385	0	71.443	0	219.26	0	105.6	0	0.48	0	0.0900	0	0.000839	0	2.43	0	8.0432	0	8.0425	0	2301	0	2000	0	385.2	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	66.82	0	25.3140	0	34.9593	0	23.221	0	66.386	0	219.70	0	106.8	0	0.51	0	0.0576	0	0.000738	0	2.17	0	8.0413	8	8.0483	8	2301	0	1996	8	387.1	8
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	61.96	0	26.5718	0	34.9067	0	22.790	0	61.559	0	214.60	0	106.4	0	0.36	0	0.0648	0	0.000864	0	2.50	0	8.0321	8	8.0578	8	2298	0	1988	8	395.9	8
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	56.89	0	27.5071	0	34.8895	0	22.478	0	56.522	0	202.01	0	101.7	0	0.44	0	0.0396	0	0.000814	0	2.37	0	8.0298	0	8.0693	0	2297	0	1981	0	397.5	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	51.78	0	27.5453	0	34.8948	0	22.469	0	51.446	0	201.23	0	101.4	0	0.46	0	0.0360	0	0.000675	0	2.01	0	8.0339	0	8.0739	0	2298	0	1978	0	393.0	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	46.83	0	27.5532	0	34.8961	0	22.467	0	46.528	0	201.14	0	101.4	0	0.28	0	0.0360	0	0.000675	0	2.01	0	8.0306	0	8.0705	0	2298	0	1980	0	396.9	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	41.83	0	27.5579	0	34.8932	0	22.463	0	41.561	0	201.08	0	101.3	0	0.46	0	0.0324	0	0.000662	0	1.98	0	8.0315	0	8.0713	0	2297	0	1980	0	396.1	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	36.70	0	27.5661	0	34.8950	0	22.462	0	36.465	0	201.05	0	101.3	0	0.37	0	0.0504	0	0.001306	0	3.65	0	8.0285	0	8.0682	0	2297	0	1981	0	399.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	31.94	0	27.5800	0	34.8945	0	22.456	0	31.735	0	200.98	0	101.3	0	0.25	0	0.0324	0	0.000776	0	2.27	0	8.0300	0	8.0698	0	2297	0	1980	0	398.2	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	26.88	0	27.5972	0	34.8942	0	22.450	0	26.708	0	200.76	0	101.2	0	0.22	0	0.0288	0	0.000662	0	1.98	0	8.0300	0	8.0699	0	2297	0	1980	0	398.3	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	21.59	0	27.6415	0	34.8914	0	22.433	0	21.452	0	200.45	0	101.2	0	0.33	0	0.0252	0	0.000688	0	2.04	0	8.0315	0	8.0719	0	2297	0	1979	0	396.7	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	16.93	0	27.6716	0	34.8898	0	22.422	0	16.822	0	200.30	0	101.1	0	0.29	0	0.0396	0	0.000814	0	2.37	0	8.0326	0	8.0733	0	2297	0	1978	0	395.6	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	11.93	0	27.6748	0	34.8895	0	22.420	0	11.854	0	200.34	0	101.2	0	0.41	0	0.0360	0	0.000763	0	2.24	0	8.0316	0	8.0722	0	2297	0	1978	0	396.9	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0	7.59	0	27.6733	0	34.8903	0	22.421	0	7.542	0	200.42	0	101.2	0	0.23	0	0.0180	0	0.000625	0	1.88	0	8.0338	0	8.0742	0	2297	0	1977	0	394.6	0
5906039	96	C	10/08/2019	13:37	203.868	23.482	0	0																																
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	1599.90	0	2.6947	0	34.5826	0	27.589	0	1583.703	0	71.26	0	21.9	0	41.05	0	0.0144	0	0.000338	0	1.13	0	7.6840	0	7.4430	0	2403	0	2360	0	814.9	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	1498.96	0	2.9029	0	34.5729	0	27.562	0	1484.139	0	65.84	0	20.3	0	41.55	0	0.0144	0	0.000376	0	1.23	0	7.6717	0	7.4312	0	2398	0	2360	0	849.2	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	1399.49	0	3.0673	0	34.5616	0	27.538	0	1385.978	0	62.91	0	19.5	0	41.59	0	0.0144	0	0.000339	0	1.13	0	7.6658	0	7.4246	0	2394	0	2358	0	870.8	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	1299.76	0	3.3072	0	34.5422	0	27.500	0	1287.516	0	57.65	0	17.9	0	41.70	0	0.0144	0	0.000339	0	1.13	0	7.6545	0	7.4141	0	2388	0	2355	0	904.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	1200.00	0	3.5372	0	34.5313	0	27.469	0	1188.977	0	55.01	0	17.2	0	41.59	0	0.0144	0	0.000352	0	1.17	0	7.6502	0	7.4097	0	2382	0	2351	0	923.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	1099.68	0	3.7768	0	34.4980	0	27.418	0	1089.839	0	49.95	0	15.7	0	41.74	0	0.0144	0	0.000365	0	1.20	0	7.6370	0	7.3975	0	2374	0	2348	0	962.9	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	1000.07	0	4.1354	0	34.4869	0	27.372	0	991.355	0	45.96	0	14.6	0	41.79	0	0.0144	0	0.000379	0	1.24	0	7.6299	0	7.3922	0	2367	0	2342	0	989.9	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	951.60	0	4.3006	0	34.4735	0	27.343	0	943.417	0	44.63	0	14.2	0	41.79	0	0.0144	0	0.000404	0	1.30	0	7.6257	0	7.3888	0	2363	0	2339	0	1005.0	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	901.54	0	4.5161	0	34.4548	0	27.305	0	893.894	0	40.70	0	13.0	0	41.48	0	0.0180	0	0.000392	0	1.27	0	7.6218	0	7.3862	0	2356	0	2333	0	1019.1	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	851.38	0	4.6317	0	34.4309	0	27.273	0	844.261	0	38.35	0	12.3	0	41.49	0	0.0180	0	0.000380	0	1.24	0	7.6138	0	7.3789	0	2352	0	2332	0	1043.7	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	801.78	0	4.8945	0	34.4173	0	27.233	0	795.170	0	36.11	0	11.7	0	41.37	0	0.0180	0	0.000393	0	1.27	0	7.6090	0	7.3761	0	2346	0	2327	0	1060.9	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	751.87	0	5.0836	0	34.3794	0	27.181	0	745.760	0	33.17	0	10.8	0	40.95	0	0.0180	0	0.000381	0	1.24	0	7.5968	0	7.3659	0	2339	0	2323	0	1097.3	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	701.52	0	5.3068	0	34.3155	0	27.104	0	695.904	0	32.59	0	10.6	0	40.45	0	0.0180	0	0.000406	0	1.31	0	7.5817	0	7.3536	0	2329	0	2318	0	1141.6	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	651.50	0	5.5566	0	34.2514	0	27.023	0	646.362	0	37.64	0	12.3	0	39.82	0	0.0180	0	0.000394	0	1.28	0	7.5754	0	7.3493	0	2319	0	2309	0	1162.7	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	601.32	0	5.6944	0	34.1423	0	26.919	0	596.649	0	52.98	0	17.4	0	37.97	0	0.0144	0	0.000407	0	1.31	0	7.5977	0	7.3690	0	2306	0	2290	0	1102.9	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	551.82	0	6.2753	0	34.1049	0	26.817	0	547.599	0	71.76	0	23.9	0	35.14	0	0.0108	0	0.000409	0	1.32	0	7.6357	0	7.4084	0	2293	0	2265	0	1009.6	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	501.51	0	7.1614	0	34.0878	0	26.685	0	497.734	0	101.90	0	34.6	0	31.42	0	0.0108	0	0.000460	0	1.45	0	7.6961	0	7.4721	0	2282	0	2233	0	876.3	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	451.47	0	8.2880	0	34.0673	0	26.505	0	448.125	0	139.49	0	48.6	0	25.60	0	0.0036	0	0.000424	0	1.36	0	7.7887	0	7.5699	0	2269	0	2187	0	700.7	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	401.78	0	9.5879	0	34.0955	0	26.322	0	398.851	0	173.73	0	62.3	0	19.82	0	0.0036	0	0.000514	0	1.59	0	7.8742	0	7.6660	0	2261	0	2144	0	569.0	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	381.78	0	9.9613	0	34.1206	0	26.279	0	379.015	0	185.75	0	67.2	0	17.93	0	0.0036	0	0.000641	0	1.92	0	7.9081	0	7.7026	0	2261	0	2130	0	523.6	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	361.87	0	10.4143	0	34.1402	0	26.217	0	359.266	0	195.38	0	71.3	0	16.32	0	0.0036	0	0.000427	0	1.36	0	7.9305	0	7.7297	0	2260	0	2118	0	495.8	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	351.83	0	10.6613	0	34.1639	0	26.192	0	349.307	0	199.14	0	73.1	0	15.48	0	0.0036	0	0.000427	0	1.36	0	7.9400	0	7.7420	0	2260	0	2114	0	484.8	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	341.83	0	10.9295	0	34.1789	0	26.157	0	339.387	0	201.76	0	74.5	0	14.64	0	0.0000	0	0.000453	0	1.43	0	7.9458	0	7.7511	0	2260	0	2110	0	478.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	331.90	0	11.0858	0	34.1945	0	26.140	0	329.536	0	204.00	0	75.6	0	14.23	0	0.0036	0	0.000415	0	1.33	0	7.9532	0	7.7601	0	2261	0	2107	0	470.2	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	321.85	0	11.3263	0	34.1963	0	26.098	0	319.565	0	206.09	0	76.8	0	13.36	0	0.0000	0	0.000516	0	1.60	0	7.9588	0	7.7686	0	2260	0	2102	0	464.0	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	311.44	0	11.5434	0	34.2086	0	26.068	0	309.237	0	207.49	0	77.6	0	12.95	0	0.0000	0	0.000416	0	1.33	0	7.9665	0	7.7788	0	2260	0	2098	0	455.5	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	301.90	0	11.8543	0	34.2238	0	26.022	0	299.771	0	208.27	0	78.4	0	11.98	0	0.0000	0	0.000492	0	1.53	0	7.9706	0	7.7870	0	2260	0	2095	0	451.5	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	291.81	0	12.1507	0	34.2469	0	25.983	0	289.759	0	207.94	0	78.8	0	11.67	0	0.0000	0	0.000391	0	1.27	0	7.9743	0	7.7945	0	2261	0	2092	0	448.0	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	281.67	0	12.4401	0	34.2699	0	25.945	0	279.697	0	207.02	0	78.9	0	11.21	0	0.0036	0	0.000429	0	1.37	0	7.9768	0	7.8008	0	2262	0	2090	0	446.0	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	271.73	0	12.6437	0	34.2814	0	25.914	0	269.833	0	205.36	0	78.6	0	10.82	0	0.0000	0	0.000404	0	1.30	0	7.9807	0	7.8072	0	2262	0	2087	0	442.1	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	261.57	0	13.4417	0	34.3456	0	25.805	0	259.751	0	201.98	0	78.7	0	9.51	0	0.0000	0	0.000430	0	1.37	0	7.9890	0	7.8267	0	2264	0	2081	0	433.9	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	250.42	0	14.0698	0	34.4056	0	25.721	0	248.685	0	198.75	0	78.4	0	8.75	0	0.0036	0	0.000430	0	1.37	0	7.9889	0	7.8355	0	2268	0	2080	0	435.5	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	241.46	0	14.6686	0	34.4553	0	25.632	0	239.792	0	197.53	0	78.9	0	7.88	0	0.0036	0	0.000418	0	1.34	0	7.9935	0	7.8484	0	2270	0	2076	0	431.3	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	231.64	0	15.1880	0	34.5124	0	25.563	0	230.045	0	196.55	0	79.3	0	7.22	0	0.0000	0	0.000431	0	1.37	0	8.0015	0	7.8636	0	2273	0	2071	0	423.3	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	221.78	0	15.8229	0	34.5819	0	25.475	0	220.259	0	195.18	0	79.8	0	6.65	0	0.0036	0	0.000444	0	1.41	0	8.0005	0	7.8717	0	2277	0	2071	0	425.7	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	211.86	0	16.4113	0	34.6487	0	25.391	0	210.412	0	193.86	0	80.2	0	5.91	0	0.0036	0	0.000874	0	2.52	0	8.0010	0	7.8806	0	2281	0	2070	0	426.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	201.79	0	16.7006	0	34.6758	0	25.345	0	200.415	0	192.81	0	80.2	0	5.58	0	0.0036	0	0.000432	0	1.38	0	8.0059	0	7.8893	0	2283	0	2067	0	421.6	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	191.68	0	17.5559	0	34.7768	0	25.218	0	190.379	0	193.66	0	82.0	0	4.69	0	0.0108	0	0.000495	0	1.54	0	8.0148	0	7.9104	0	2288	0	2061	0	412.9	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	181.84	0	18.2498	0	34.8743	0	25.123	0	180.610	0	196.11	0	84.1	0	3.54	0	0.0288	0	0.000432	0	1.38	0	8.0236	0	7.9291	0	2294	0	2056	0	404.3	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	171.54	0	18.7922	0	34.9556	0	25.049	0	170.384	0	199.16	0	86.4	0	2.86	0	0.0540	0	0.000496	0	1.54	0	8.0357	0	7.9487	0	2299	0	2050	0	392.1	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	161.67	0	19.6127	0	35.0566	0	24.915	0	160.584	0	202.52	0	89.2	0	1.40	0	0.0864	0	0.000534	0	1.64	0	8.0459	0	7.9707	0	2305	0	2043	0	382.2	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	151.78	0	20.1020	0	35.0738	0	24.800	0	150.764	0	203.93	0	90.6	0	1.46	0	0.1116	0	0.000597	0	1.81	0	8.0461	0	7.9779	0	2306	0	2041	0	382.3	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	141.05	0	20.9719	0	35.1168	0	24.599	0	140.110	0	205.29	0	92.7	0	0.80	0	0.1620	0	0.000686	0	2.04	0	8.0486	0	7.9930	0	2309	0	2035	0	380.2	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	131.86	0	21.4076	0	35.1266	0	24.487	0	130.984	0	206.57	0	94.0	0	0.29	0	0.2088	0	0.000661	0	1.97	0	8.0534	0	8.0040	0	2310	0	2029	0	375.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	121.74	0	21.6366	0	35.1171	0	24.416	0	120.934	0	208.48	0	95.2	0	0.31	0	0.2304	0	0.000636	0	1.91	0	8.0551	0	8.0088	0	2310	0	2026	0	373.9	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	111.75	0	21.7990	0	35.1244	0	24.376	0	111.013	0	209.54	0	96.0	0	0.23	0	0.2160	0	0.000623	0	1.87	0	8.0582	0	8.0139	0	2311	0	2024	0	371.0	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	101.75	0	22.1323	0	35.1017	0	24.265	0	101.081	0	209.98	0	96.8	0	0.08	0	0.1944	0	0.000674	0	2.01	0	8.0557	0	8.0161	0	2309	0	2022	0	373.6	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	96.83	0	22.2719	0	35.0945	0	24.220	0	96.195	0	210.51	0	97.2	0	0.23	0	0.1944	0	0.000674	0	2.01	0	8.0567	0	8.0190	0	2309	0	2020	0	372.7	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	91.81	0	22.4907	0	35.0598	0	24.131	0	91.209	0	211.15	0	97.9	0	0.27	0	0.1836	0	0.000687	0	2.04	0	8.0558	0	8.0213	0	2307	0	2017	0	373.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	86.86	0	22.6574	0	35.0554	0	24.080	0	86.292	0	212.13	0	98.6	0	0.16	0	0.1764	0	0.000725	0	2.14	0	8.0530	0	8.0208	0	2307	0	2017	0	376.5	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	81.89	0	23.0432	0	35.0570	0	23.971	0	81.356	0	213.03	0	99.7	0	0.30	0	0.1692	0	0.000712	0	2.10	0	8.0546	0	8.0280	0	2307	0	2013	0	374.7	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	76.96	0	23.5159	0	35.0111	0	23.798	0	76.459	0	217.55	0	102.6	0	0.25	0	0.1440	0	0.000738	0	2.17	0	8.0550	8	8.0354	8	2304	0	2007	8	373.7	8
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	71.57	0	24.1425	0	35.0152	0	23.617	0	71.105	0	220.29	0	105.0	0	0.45	0	0.0936	0	0.000776	0	2.27	0	8.0674	0	8.0570	0	2304	0	1994	0	360.5	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	66.87	0	25.6081	0	34.9233	0	23.103	0	66.436	0	218.85	0	106.9	0	0.47	0	0.0972	0	0.000776	0	2.27	0	8.0535	0	8.0650	0	2299	0	1985	0	373.1	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	61.77	0	25.9613	0	34.9180	0	22.990	0	61.370	0	217.31	0	106.7	0	0.30	0	0.0684	0	0.000751	0	2.21	0	8.0523	8	8.0689	8	2299	0	1982	8	374.2	8
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	56.85	0	26.3418	0	34.9080	0	22.863	0	56.483	0	213.64	0	105.6	0	0.34	0	0.0720	0	0.000726	0	2.14	0	8.0516	0	8.0738	0	2298	0	1979	0	374.6	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	51.85	0	27.4805	0	34.8553	0	22.460	0	51.515	0	202.59	0	102.0	0	0.31	0	0.0576	0	0.000675	0	2.01	0	8.0431	0	8.0821	0	2295	0	1972	0	382.5	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	46.83	0	27.5654	0	34.8540	0	22.432	0	46.528	0	201.19	0	101.4	0	0.26	0	0.0360	0	0.000625	0	1.88	0	8.0396	0	8.0797	0	2295	0	1973	0	386.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	41.60	0	27.5973	0	34.8627	0	22.428	0	41.333	0	200.91	0	101.3	0	0.33	0	0.0252	0	0.000700	0	2.07	0	8.0396	0	8.0801	0	2295	0	1973	0	386.6	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	36.80	0	27.5984	0	34.8575	0	22.423	0	36.564	0	200.88	0	101.3	0	0.31	0	0.0324	0	0.000738	0	2.17	0	8.0409	0	8.0812	0	2295	0	1972	0	385.3	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	31.69	0	27.5989	0	34.8523	0	22.418	0	31.487	0	200.90	0	101.3	0	0.39	0	0.0288	0	0.000675	0	2.01	0	8.0409	0	8.0811	0	2295	0	1972	0	385.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	26.63	0	27.5654	0	34.8258	0	22.409	0	26.460	0	200.84	0	101.2	0	0.34	0	0.0288	0	0.000726	0	2.14	0	8.0415	0	8.0810	0	2293	0	1970	0	384.8	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	21.75	0	27.5562	0	34.7789	0	22.376	0	21.611	0	200.57	0	101.0	0	0.38	0	0.0216	0	0.000650	0	1.94	0	8.0384	0	8.0775	0	2290	0	1970	0	388.2	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	16.62	0	27.5503	0	34.7665	0	22.368	0	16.514	0	200.30	0	100.9	0	0.43	0	0.0180	0	0.000612	0	1.85	0	8.0395	0	8.0784	0	2289	0	1969	0	387.0	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	11.72	0	27.5341	0	34.7522	0	22.363	0	11.646	0	200.17	0	100.8	0	0.24	0	0.0180	0	0.000600	0	1.81	0	8.0411	0	8.0796	0	2288	0	1968	0	385.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0	8.00	0	27.5273	0	34.7531	0	22.365	0	7.949	0	200.07	0	100.7	0	0.33	0	0.0180	0	0.000574	0	1.75	0	8.0394	0	8.0777	0	2288	0	1969	0	387.4	0
5906039	97	C	10/09/2019	13:25	203.976	23.476	0	0																																
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	1599.51	0	2.7317	0	34.5794	0	27.583	0	1583.319	0	70.21	0	21.6	0	40.91	0	0.0180	0	0.000338	0	1.13	0	7.6813	0	7.4411	0	2402	0	2360	0	820.0	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	1499.86	0	2.9318	0	34.5697	0	27.557	0	1485.028	0	64.96	0	20.0	0	41.36	0	0.0144	0	0.000338	0	1.13	0	7.6686	0	7.4290	0	2398	0	2360	0	855.2	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	1399.85	0	3.1110	0	34.5593	0	27.532	0	1386.335	0	61.80	0	19.1	0	41.52	0	0.0144	0	0.000351	0	1.17	0	7.6637	0	7.4233	0	2393	0	2358	0	875.1	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	1299.35	0	3.3474	0	34.5412	0	27.495	0	1287.112	0	57.15	0	17.8	0	41.70	0	0.0180	0	0.000377	0	1.23	0	7.6524	0	7.4128	0	2387	0	2355	0	908.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	1199.91	0	3.5771	0	34.5279	0	27.462	0	1188.889	0	54.22	0	17.0	0	41.62	0	0.0108	0	0.000365	0	1.20	0	7.6490	0	7.4091	0	2381	0	2350	0	925.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	1100.20	0	3.7856	0	34.4970	0	27.416	0	1090.353	0	49.37	0	15.5	0	41.69	0	0.0180	0	0.000365	0	1.20	0	7.6365	0	7.3972	0	2374	0	2348	0	964.0	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	999.80	0	4.1548	0	34.4881	0	27.371	0	991.089	0	45.81	0	14.6	0	41.64	0	0.0180	0	0.000391	0	1.27	0	7.6305	0	7.3929	0	2367	0	2342	0	988.5	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	951.81	0	4.2298	0	34.4581	0	27.339	0	943.625	0	43.09	0	13.7	0	41.94	0	0.0180	0	0.000366	0	1.21	0	7.6271	0	7.3892	0	2362	0	2339	0	1000.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	901.52	0	4.4959	0	34.4395	0	27.295	0	893.875	0	39.72	0	12.7	0	41.68	0	0.0180	0	0.000518	0	1.60	0	7.6204	0	7.3847	0	2355	0	2333	0	1021.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	851.40	0	4.6604	0	34.4191	0	27.261	0	844.281	0	37.54	0	12.1	0	41.59	0	0.0144	0	0.000392	0	1.27	0	7.6177	0	7.3826	0	2350	0	2329	0	1033.2	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	801.71	0	4.9459	0	34.4165	0	27.226	0	795.101	0	35.91	0	11.6	0	41.44	0	0.0180	0	0.000380	0	1.24	0	7.6122	0	7.3796	0	2345	0	2324	0	1052.5	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	751.89	0	5.1104	0	34.3785	0	27.177	0	745.781	0	33.65	0	10.9	0	40.97	0	0.0144	0	0.000381	0	1.24	0	7.6046	0	7.3732	0	2339	0	2320	0	1076.4	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	701.45	0	5.3099	0	34.3143	0	27.102	0	695.835	0	32.61	0	10.6	0	40.54	0	0.0180	0	0.000419	0	1.34	0	7.5876	0	7.3589	0	2329	0	2316	0	1125.0	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	651.72	0	5.5435	0	34.2469	0	27.021	0	646.580	0	37.10	0	12.2	0	39.92	0	0.0180	0	0.000420	0	1.34	0	7.5840	0	7.3568	0	2319	0	2307	0	1138.1	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	601.71	0	5.7921	0	34.1576	0	26.919	0	597.036	0	54.46	0	17.9	0	37.93	0	0.0108	0	0.000420	0	1.35	0	7.6036	0	7.3755	0	2306	0	2288	0	1087.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	551.53	0	6.4254	0	34.0930	0	26.788	0	547.312	0	77.00	0	25.7	0	34.60	0	0.0144	0	0.000421	0	1.35	0	7.6547	0	7.4272	0	2290	0	2255	0	963.2	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	501.39	0	7.1810	0	34.0861	0	26.681	0	497.615	0	99.27	0	33.7	0	31.54	0	0.0108	0	0.000435	0	1.38	0	7.6935	0	7.4701	0	2281	0	2232	0	881.4	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	451.85	0	7.9909	0	34.0711	0	26.553	0	448.502	0	130.27	0	45.1	0	27.24	0	0.0108	0	0.000449	0	1.42	0	7.7647	0	7.5438	0	2273	0	2199	0	743.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	401.52	0	9.0511	0	34.0807	0	26.397	0	398.593	0	161.96	0	57.4	0	21.91	0	0.0072	0	0.000413	0	1.33	0	7.8557	0	7.6410	0	2264	0	2157	0	596.0	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	381.36	0	9.5439	0	34.0946	0	26.328	0	378.598	0	174.35	0	62.5	0	19.93	0	0.0036	0	0.000439	0	1.39	0	7.8784	0	7.6686	0	2261	0	2144	0	564.1	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	361.83	0	10.0076	0	34.1145	0	26.267	0	359.227	0	186.16	0	67.4	0	17.79	0	0.0036	0	0.000477	0	1.49	0	7.9172	0	7.7112	0	2260	0	2126	0	512.5	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	351.61	0	10.2484	0	34.1272	0	26.235	0	349.089	0	193.54	0	70.4	0	16.96	0	0.0036	0	0.000414	0	1.33	0	7.9280	0	7.7246	0	2260	0	2120	0	499.3	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	341.47	0	10.6798	0	34.1575	0	26.184	0	339.030	0	199.63	0	73.3	0	15.42	0	0.0000	0	0.000415	0	1.33	0	7.9496	0	7.7510	0	2260	0	2110	0	473.4	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	331.49	0	11.0670	0	34.1858	0	26.137	0	329.129	0	203.98	0	75.5	0	14.50	0	0.0036	0	0.000415	0	1.33	0	7.9588	0	7.7652	0	2260	0	2104	0	463.1	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	321.30	0	11.3456	0	34.1992	0	26.097	0	319.019	0	206.44	0	76.9	0	13.37	0	0.0000	0	0.000428	0	1.37	0	7.9698	0	7.7795	0	2260	0	2098	0	450.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	311.62	0	11.6972	0	34.2207	0	26.049	0	309.415	0	206.81	0	77.6	0	12.54	0	0.0000	0	0.000416	0	1.33	0	7.9739	0	7.7882	0	2260	0	2094	0	446.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	301.33	0	11.9558	0	34.2377	0	26.013	0	299.206	0	206.75	0	78.0	0	12.24	0	0.0000	0	0.000429	0	1.37	0	7.9760	0	7.7936	0	2261	0	2092	0	445.3	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	291.58	0	12.2569	0	34.2536	0	25.968	0	289.531	0	206.36	0	78.4	0	11.51	0	0.0000	0	0.000416	0	1.34	0	7.9808	0	7.8024	0	2261	0	2089	0	440.4	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	281.49	0	12.5225	0	34.2760	0	25.934	0	279.519	0	204.82	0	78.2	0	11.20	0	0.0000	0	0.000429	0	1.37	0	7.9826	0	7.8076	0	2262	0	2087	0	439.2	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	270.66	0	13.0786	0	34.3133	0	25.853	0	268.772	0	201.38	0	77.8	0	10.28	0	0.0000	0	0.000417	0	1.34	0	7.9841	0	7.8169	0	2263	0	2084	0	438.6	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	261.45	0	13.5226	0	34.3431	0	25.786	0	259.632	0	199.82	0	77.9	0	9.69	0	0.0000	0	0.000417	0	1.34	0	7.9877	0	7.8266	0	2264	0	2080	0	435.4	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	251.61	0	14.0428	0	34.3918	0	25.716	0	249.866	0	199.36	0	78.6	0	8.90	0	0.0000	0	0.000443	0	1.40	0	7.9943	0	7.8404	0	2267	0	2077	0	429.0	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	241.53	0	14.4016	0	34.4269	0	25.668	0	239.862	0	198.32	0	78.8	0	8.20	0	0.0000	0	0.000418	0	1.34	0	8.0007	0	7.8515	0	2268	0	2073	0	422.7	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	231.39	0	15.0677	0	34.5011	0	25.581	0	229.797	0	196.95	0	79.3	0	7.24	0	0.0000	0	0.000406	0	1.31	0	8.0032	0	7.8635	0	2272	0	2071	0	421.2	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	221.33	0	15.5058	0	34.5467	0	25.519	0	219.812	0	195.92	0	79.6	0	6.85	0	0.0036	0	0.000444	0	1.41	0	8.0081	0	7.8744	0	2275	0	2068	0	416.7	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	211.80	0	16.1367	0	34.6191	0	25.432	0	210.352	0	195.47	0	80.4	0	6.00	0	0.0036	0	0.000406	0	1.31	0	8.0126	0	7.8879	0	2279	0	2065	0	412.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	201.51	0	16.8627	0	34.7091	0	25.332	0	200.138	0	195.02	0	81.4	0	5.26	0	0.0108	0	0.000445	0	1.41	0	8.0182	0	7.9038	0	2285	0	2062	0	408.0	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	191.89	0	17.3380	0	34.7527	0	25.252	0	190.588	0	193.34	0	81.5	0	5.01	0	0.0108	0	0.000432	0	1.38	0	8.0156	0	7.9080	0	2287	0	2062	0	411.7	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	181.93	0	18.3647	0	34.8792	0	25.098	0	180.699	0	195.14	0	83.9	0	3.74	0	0.0288	0	0.000521	0	1.61	0	8.0284	0	7.9355	0	2294	0	2053	0	398.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	171.75	0	18.9943	0	34.9805	0	25.017	0	170.593	0	201.02	0	87.5	0	2.66	0	0.0576	0	0.000496	0	1.54	0	8.0452	0	7.9611	0	2300	0	2045	0	382.0	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	161.82	0	19.5326	0	35.0512	0	24.932	0	160.733	0	205.19	0	90.2	0	1.63	0	0.0900	0	0.000546	0	1.67	0	8.0560	0	7.9795	0	2304	0	2038	0	371.5	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	151.87	0	20.2166	0	35.1014	0	24.790	0	150.854	0	206.96	0	92.2	0	0.94	0	0.1332	0	0.000559	0	1.71	0	8.0584	0	7.9918	0	2308	0	2034	0	369.5	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	141.84	0	20.6758	0	35.1063	0	24.671	0	140.894	0	205.04	0	92.1	0	0.85	0	0.1728	0	0.000623	0	1.87	0	8.0563	0	7.9963	0	2309	0	2032	0	372.0	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	131.76	0	20.9814	0	35.1138	0	24.594	0	130.885	0	204.53	0	92.4	0	0.82	0	0.1728	0	0.000673	0	2.00	0	8.0558	0	8.0000	0	2309	0	2031	0	372.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	121.92	0	21.3066	0	35.1198	0	24.509	0	121.113	0	206.32	0	93.7	0	0.53	0	0.2088	0	0.000636	0	1.91	0	8.0629	0	8.0116	0	2310	0	2025	0	365.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	111.71	0	21.8538	0	35.1035	0	24.345	0	110.973	0	208.27	0	95.5	0	0.28	0	0.2196	0	0.000636	0	1.91	0	8.0624	0	8.0189	0	2309	0	2020	0	366.4	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	101.77	0	21.9932	0	35.0965	0	24.300	0	101.101	0	208.70	0	95.9	0	0.23	0	0.2088	0	0.000661	0	1.97	0	8.0612	0	8.0195	0	2309	0	2020	0	367.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	96.78	0	22.3524	0	35.0564	0	24.168	0	96.145	0	209.44	0	96.8	0	0.24	0	0.2088	0	0.000674	0	2.01	0	8.0613	0	8.0248	0	2307	0	2015	0	367.5	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	91.91	0	22.9065	0	35.0309	0	23.991	0	91.308	0	212.43	0	99.2	0	0.46	0	0.1836	0	0.000737	0	2.17	0	8.0596	0	8.0313	0	2305	0	2010	0	368.8	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	86.99	0	23.8805	0	35.0167	0	23.696	0	86.421	0	217.35	0	103.2	0	0.23	0	0.1440	0	0.000725	0	2.14	0	8.0674	0	8.0535	0	2305	0	1996	0	360.1	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	81.89	0	24.3575	0	34.9890	0	23.534	0	81.356	0	219.72	0	105.1	0	0.38	0	0.1116	0	0.000814	0	2.37	0	8.0663	0	8.0594	0	2304	0	1992	0	360.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	76.75	0	24.6953	0	34.9619	0	23.411	0	76.250	0	219.88	0	105.8	0	0.38	0	0.0972	0	0.000776	0	2.27	0	8.0626	0	8.0607	0	2302	0	1989	0	364.3	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	71.52	0	25.0249	0	34.9421	0	23.296	0	71.055	0	219.44	0	106.1	0	0.51	0	0.0720	0	0.000801	0	2.34	0	8.0614	0	8.0642	0	2300	0	1986	0	365.3	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	66.89	0	25.5104	0	34.9271	0	23.136	0	66.456	0	219.17	0	106.8	0	0.53	0	0.0828	0	0.000789	0	2.30	0	8.0583	0	8.0683	0	2299	0	1983	0	368.1	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	61.87	0	25.6991	0	34.9070	0	23.063	0	61.469	0	217.66	0	106.4	0	0.64	0	0.0648	0	0.000751	0	2.21	0	8.0584	8	8.0710	8	2298	0	1980	8	367.9	8
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	56.65	0	26.4974	0	34.8831	0	22.795	0	56.284	0	212.79	0	105.4	0	0.53	0	0.0720	0	0.000700	0	2.07	0	8.0501	0	8.0746	0	2297	0	1977	0	375.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	51.90	0	27.1170	0	34.8616	0	22.582	0	51.565	0	207.65	0	103.9	0	0.39	0	0.0720	0	0.001003	0	2.86	0	8.0516	8	8.0852	8	2296	0	1970	8	373.6	8
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	46.88	0	27.5770	0	34.8657	0	22.437	0	46.578	0	202.75	0	102.2	0	0.35	0	0.0396	0	0.000663	0	1.98	0	8.0461	0	8.0865	0	2296	0	1969	0	379.2	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	41.57	0	27.5767	0	34.8487	0	22.424	0	41.303	0	201.54	0	101.6	0	0.47	0	0.0396	0	0.000663	0	1.98	0	8.0488	0	8.0890	0	2295	0	1967	0	376.3	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	36.99	0	27.5998	0	34.8487	0	22.416	0	36.753	0	201.36	0	101.5	0	0.43	0	0.0324	0	0.000700	0	2.07	0	8.0465	0	8.0869	0	2295	0	1968	0	378.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	31.88	0	27.6157	0	34.7989	0	22.373	0	31.676	0	201.46	0	101.6	0	0.22	0	0.0324	0	0.000877	0	2.53	0	8.0441	0	8.0845	0	2291	0	1967	0	381.5	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	26.98	0	27.4470	0	34.6204	0	22.293	0	26.808	0	201.49	0	101.2	0	0.35	0	0.0180	0	0.000625	0	1.88	0	8.0409	0	8.0786	0	2281	0	1962	0	384.2	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	21.81	0	27.4430	0	34.6195	0	22.293	0	21.671	0	201.35	0	101.1	0	0.29	0	0.0180	0	0.000638	0	1.91	0	8.0424	0	8.0798	0	2280	0	1961	0	382.7	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	16.79	0	27.4394	0	34.6206	0	22.294	0	16.683	0	201.36	0	101.1	0	0.22	0	0.0180	0	0.000625	0	1.88	0	8.0441	0	8.0813	0	2281	0	1961	0	381.1	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	11.91	0	27.4396	0	34.6215	0	22.295	0	11.834	0	201.37	0	101.1	0	0.24	0	0.0180	0	0.000701	0	2.08	0	8.0417	0	8.0788	0	2281	0	1962	0	383.9	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0	7.78	0	27.4395	0	34.6216	0	22.295	0	7.731	0	201.33	0	101.1	0	0.41	0	0.0324	0	0.000638	0	1.91	0	8.0424	0	8.0793	0	2280	0	1962	0	383.3	0
5906039	98	C	10/10/2019	13:26	204.094	23.467	0	0																																
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	1599.32	0	2.7058	0	34.5807	0	27.587	0	1583.134	0	71.25	0	21.9	0	40.94	0	0.0108	0	0.000338	0	1.13	0	7.6823	0	7.4416	0	2402	0	2360	0	818.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	1499.75	0	2.8906	0	34.5726	0	27.563	0	1484.921	0	67.22	0	20.7	0	41.32	0	0.0180	0	0.000338	0	1.13	0	7.6753	0	7.4342	0	2398	0	2359	0	841.8	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	1400.14	0	3.1180	0	34.5605	0	27.533	0	1386.623	0	61.61	0	19.1	0	41.63	0	0.0108	0	0.000351	0	1.17	0	7.6644	0	7.4240	0	2394	0	2357	0	874.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	1299.79	0	3.3226	0	34.5415	0	27.498	0	1287.548	0	57.43	0	17.9	0	41.80	0	0.0108	0	0.000339	0	1.13	0	7.6542	0	7.4141	0	2388	0	2355	0	905.1	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	1199.87	0	3.5132	0	34.5252	0	27.466	0	1188.851	0	53.89	0	16.9	0	41.71	0	0.0180	0	0.000365	0	1.20	0	7.6467	0	7.4063	0	2382	0	2352	0	931.3	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	1099.94	0	3.7709	0	34.4996	0	27.420	0	1090.098	0	49.74	0	15.7	0	41.92	0	0.0144	0	0.000365	0	1.20	0	7.6358	0	7.3964	0	2375	0	2348	0	966.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	1000.07	0	4.0384	0	34.4787	0	27.375	0	991.358	0	45.53	0	14.4	0	41.92	0	0.0144	0	0.000366	0	1.20	0	7.6283	0	7.3895	0	2368	0	2344	0	994.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	951.50	0	4.2437	0	34.4835	0	27.358	0	943.320	0	45.61	0	14.5	0	41.50	0	0.0180	0	0.000354	0	1.17	0	7.6205	0	7.3835	0	2365	0	2343	0	1018.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	901.77	0	4.3527	0	34.4472	0	27.317	0	894.124	0	41.21	0	13.1	0	41.61	0	0.0180	0	0.000367	0	1.21	0	7.6058	0	7.3702	0	2359	0	2341	0	1059.4	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	851.83	0	4.5581	0	34.4218	0	27.274	0	844.708	0	37.98	0	12.2	0	41.64	0	0.0144	0	0.000367	0	1.21	0	7.5961	0	7.3624	0	2352	0	2338	0	1089.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	801.90	0	4.9437	0	34.4151	0	27.226	0	795.290	0	34.98	0	11.3	0	41.37	0	0.0144	0	0.000368	0	1.21	0	7.5897	0	7.3597	0	2345	0	2331	0	1111.9	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	751.40	0	5.0950	0	34.3595	0	27.164	0	745.297	0	32.29	0	10.5	0	41.07	0	0.0144	0	0.000381	0	1.24	0	7.5747	0	7.3466	0	2337	0	2328	0	1156.8	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	701.60	0	5.3462	0	34.3092	0	27.094	0	695.984	0	32.13	0	10.5	0	40.59	0	0.0180	0	0.000406	0	1.31	0	7.5649	0	7.3393	0	2328	0	2321	0	1188.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	651.56	0	5.5030	0	34.2580	0	27.034	0	646.422	0	39.28	0	12.9	0	39.89	0	0.0180	0	0.000407	0	1.31	0	7.5629	0	7.3376	0	2321	0	2315	0	1199.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	601.59	0	5.7720	0	34.1374	0	26.906	0	596.918	0	57.08	0	18.8	0	37.61	0	0.0144	0	0.000420	0	1.35	0	7.5894	0	7.3626	0	2304	0	2291	0	1125.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	551.36	0	6.4827	0	34.0959	0	26.783	0	547.144	0	77.59	0	26.0	0	34.21	0	0.0108	0	0.000409	0	1.32	0	7.6431	0	7.4176	0	2290	0	2258	0	991.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	501.38	0	7.2947	0	34.0846	0	26.664	0	497.606	0	102.60	0	35.0	0	30.63	0	0.0144	0	0.000448	0	1.42	0	7.6919	0	7.4701	0	2280	0	2231	0	885.3	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	451.58	0	8.0592	0	34.0715	0	26.543	0	448.235	0	129.10	0	44.8	0	27.07	0	0.0072	0	0.000424	0	1.36	0	7.7475	0	7.5290	0	2272	0	2203	0	776.4	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	401.93	0	9.0430	0	34.0822	0	26.400	0	399.000	0	167.62	0	59.4	0	21.82	0	0.0036	0	0.000438	0	1.39	0	7.8403	0	7.6265	0	2265	0	2163	0	620.1	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	381.37	0	9.7161	0	34.1047	0	26.308	0	378.609	0	182.45	0	65.6	0	18.90	0	0.0036	0	0.000426	0	1.36	0	7.8734	0	7.6663	0	2261	0	2144	0	572.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	361.87	0	10.2915	0	34.1317	0	26.232	0	359.267	0	195.52	0	71.2	0	16.56	0	0.0036	0	0.000490	0	1.53	0	7.9127	0	7.7110	0	2260	0	2126	0	519.2	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	351.38	0	10.6841	0	34.1534	0	26.180	0	348.861	0	200.61	0	73.7	0	15.01	0	0.0036	0	0.000440	0	1.40	0	7.9287	0	7.7316	0	2259	0	2117	0	499.1	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	341.82	0	11.0335	0	34.1848	0	26.143	0	339.377	0	204.14	0	75.6	0	14.45	0	0.0036	0	0.000440	0	1.40	0	7.9371	0	7.7443	0	2260	0	2113	0	489.6	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	331.17	0	11.2530	0	34.1884	0	26.106	0	328.812	0	205.60	0	76.4	0	13.46	0	0.0000	0	0.000390	0	1.27	0	7.9451	0	7.7548	0	2259	0	2108	0	480.2	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	321.31	0	11.5735	0	34.2187	0	26.070	0	319.030	0	205.45	0	76.9	0	13.13	0	0.0000	0	0.000403	0	1.30	0	7.9482	0	7.7621	0	2260	0	2106	0	477.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	311.35	0	11.8767	0	34.2303	0	26.023	0	309.148	0	205.40	0	77.4	0	12.51	0	0.0000	0	0.000416	0	1.33	0	7.9518	0	7.7695	0	2260	0	2102	0	473.8	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	301.32	0	12.1197	0	34.2473	0	25.990	0	299.196	0	205.02	0	77.7	0	11.85	0	0.0036	0	0.000454	0	1.43	0	7.9592	0	7.7799	0	2261	0	2098	0	465.6	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	291.63	0	12.4763	0	34.2743	0	25.942	0	289.581	0	204.91	0	78.2	0	11.43	0	-0.0036	0	0.000416	0	1.34	0	7.9597	0	7.7852	0	2262	0	2097	0	466.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	281.69	0	12.6426	0	34.2844	0	25.917	0	279.718	0	203.43	0	77.9	0	10.94	0	0.0000	0	0.000442	0	1.40	0	7.9601	0	7.7877	0	2262	0	2096	0	466.3	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	271.51	0	13.0527	0	34.3037	0	25.851	0	269.616	0	201.17	0	77.7	0	10.39	0	0.0036	0	0.000417	0	1.34	0	7.9601	0	7.7933	0	2262	0	2094	0	467.2	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	261.51	0	13.2834	0	34.3214	0	25.818	0	259.692	0	200.18	0	77.7	0	9.94	0	0.0036	0	0.000430	0	1.37	0	7.9670	0	7.8030	0	2263	0	2090	0	459.7	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	251.90	0	13.8236	0	34.3751	0	25.749	0	250.154	0	199.75	0	78.4	0	9.16	0	0.0036	0	0.000430	0	1.37	0	7.9721	0	7.8156	0	2266	0	2088	0	455.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	241.52	0	14.2066	0	34.4070	0	25.693	0	239.852	0	198.42	0	78.5	0	8.53	0	0.0036	0	0.000481	0	1.50	0	7.9747	0	7.8234	0	2268	0	2085	0	452.9	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	231.89	0	14.8023	0	34.4677	0	25.613	0	230.294	0	196.69	0	78.8	0	7.66	0	0.0000	0	0.000418	0	1.34	0	7.9795	0	7.8365	0	2271	0	2082	0	448.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	221.88	0	15.6222	0	34.5560	0	25.500	0	220.358	0	196.20	0	79.9	0	6.64	0	0.0036	0	0.000431	0	1.37	0	7.9872	0	7.8557	0	2275	0	2077	0	441.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	211.62	0	16.0762	0	34.6116	0	25.440	0	210.174	0	196.39	0	80.7	0	5.71	0	0.0036	0	0.000432	0	1.38	0	7.9936	0	7.8684	0	2279	0	2074	0	434.7	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	201.53	0	16.8845	0	34.7120	0	25.329	0	200.158	0	196.65	0	82.1	0	4.62	0	0.0036	0	0.000546	0	1.67	0	8.0007	0	7.8869	0	2285	0	2070	0	428.1	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	191.86	0	17.5753	0	34.8009	0	25.232	0	190.558	0	195.59	0	82.8	0	4.47	0	0.0108	0	0.000470	0	1.48	0	7.9985	0	7.8947	0	2290	0	2070	0	431.8	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	181.58	0	18.3096	0	34.8744	0	25.108	0	180.352	0	196.20	0	84.3	0	3.73	0	0.0360	0	0.000458	0	1.44	0	8.0086	0	7.9152	0	2294	0	2064	0	421.3	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	171.58	0	19.0097	0	34.9848	0	25.016	0	170.424	0	200.80	0	87.4	0	2.33	0	0.0540	0	0.000521	0	1.61	0	8.0236	0	7.9401	0	2300	0	2056	0	405.6	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	161.69	0	19.5004	0	35.0382	0	24.930	0	160.604	0	204.67	0	90.0	0	1.74	0	0.0828	0	0.000559	0	1.71	0	8.0340	0	7.9572	0	2303	0	2050	0	394.9	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	151.53	0	20.2178	0	35.0932	0	24.784	0	150.516	0	205.87	0	91.7	0	0.88	0	0.1260	0	0.000648	0	1.94	0	8.0367	0	7.9703	0	2307	0	2046	0	392.7	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	141.86	0	20.6772	0	35.1018	0	24.667	0	140.914	0	204.72	0	91.9	0	0.99	0	0.1476	0	0.000661	0	1.97	0	8.0325	0	7.9727	0	2308	0	2045	0	397.7	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	131.81	0	20.9815	0	35.1200	0	24.599	0	130.935	0	204.36	0	92.3	0	0.62	0	0.1944	0	0.000635	0	1.91	0	8.0373	0	7.9817	0	2310	0	2041	0	392.9	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	121.84	0	21.2836	0	35.1156	0	24.512	0	121.034	0	204.57	0	92.9	0	0.48	0	0.1836	0	0.000661	0	1.97	0	8.0353	0	7.9839	0	2310	0	2040	0	395.3	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	111.88	0	21.6565	0	35.0997	0	24.397	0	111.142	0	205.64	0	94.0	0	0.20	0	0.2016	0	0.000711	0	2.10	0	8.0365	0	7.9903	0	2309	0	2036	0	394.2	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	101.62	0	22.0300	0	35.0823	0	24.279	0	100.952	0	207.87	0	95.6	0	0.21	0	0.1836	0	0.000649	0	1.94	0	8.0402	0	7.9992	0	2308	0	2031	0	390.3	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	97.00	0	22.2586	0	35.0653	0	24.202	0	96.364	0	209.82	0	96.9	0	0.30	0	0.1692	0	0.000598	0	1.81	0	8.0382	0	8.0004	0	2307	0	2029	0	392.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	91.92	0	23.1474	0	35.0728	0	23.953	0	91.318	0	216.34	0	101.4	0	-0.38	0	0.1692	0	0.000712	0	2.10	0	8.0459	0	8.0213	0	2308	0	2018	0	383.7	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	86.96	0	23.6061	0	35.0394	0	23.794	0	86.392	0	217.64	0	102.8	0	0.27	0	0.1404	0	0.000700	0	2.07	0	8.0442	0	8.0263	0	2306	0	2014	0	385.2	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	81.86	0	23.9380	0	35.0158	0	23.678	0	81.326	0	217.68	0	103.4	0	0.19	0	0.1224	0	0.000750	0	2.20	0	8.0444	0	8.0312	0	2305	0	2010	0	384.8	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	76.85	0	24.5154	0	34.9732	0	23.474	0	76.350	0	218.56	0	104.8	0	0.45	0	0.1080	0	0.000788	0	2.30	0	8.0453	0	8.0407	0	2302	0	2002	0	383.2	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	71.82	0	25.0197	0	34.9452	0	23.300	0	71.353	0	218.43	0	105.6	0	0.10	0	0.1260	0	0.000801	0	2.34	0	8.0373	0	8.0401	0	2301	0	2001	0	391.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	66.92	0	25.2710	0	34.9419	0	23.221	0	66.486	0	218.25	0	106.0	0	0.28	0	0.1044	0	0.000763	0	2.24	0	8.0416	0	8.0480	0	2300	0	1996	0	386.6	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	61.82	0	25.5556	0	34.9285	0	23.123	0	61.420	0	217.81	0	106.3	0	0.36	0	0.1152	0	0.000789	0	2.30	0	8.0393	8	8.0498	8	2299	0	1994	8	389.0	8
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	56.78	0	25.8220	0	34.9184	0	23.033	0	56.413	0	216.18	0	105.9	0	0.48	0	0.1044	0	0.000763	0	2.24	0	8.0373	0	8.0516	0	2299	0	1993	0	391.1	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	51.89	0	26.9765	0	34.8959	0	22.653	0	51.555	0	210.37	0	105.0	0	0.39	0	0.1116	0	0.000738	0	2.17	0	8.0297	0	8.0611	0	2298	0	1986	0	398.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	46.93	0	27.0518	0	34.6882	0	22.472	0	46.628	0	205.86	0	102.8	0	0.41	0	0.0720	0	0.000688	0	2.04	0	8.0258	8	8.0582	8	2285	0	1978	8	401.5	8
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	41.75	0	27.3612	0	34.6508	0	22.344	0	41.482	0	202.84	0	101.7	0	0.35	0	0.0504	0	0.000663	0	1.98	0	8.0209	0	8.0577	0	2283	0	1977	0	406.7	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	36.71	0	27.3634	0	34.6316	0	22.329	0	36.475	0	201.49	0	101.1	0	0.40	0	0.0432	0	0.000625	0	1.88	0	8.0209	0	8.0576	0	2281	0	1976	0	406.8	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	31.78	0	27.3636	0	34.6304	0	22.327	0	31.577	0	201.20	0	100.9	0	0.43	0	0.0396	0	0.000650	0	1.94	0	8.0182	0	8.0547	0	2281	0	1977	0	410.1	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	26.95	0	27.3628	0	34.6274	0	22.325	0	26.778	0	201.06	0	100.8	0	0.35	0	0.0360	0	0.000625	0	1.88	0	8.0185	0	8.0548	0	2281	0	1977	0	409.9	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	21.86	0	27.3500	0	34.6219	0	22.325	0	21.721	0	201.04	0	100.8	0	0.21	0	0.0360	0	0.000701	0	2.08	0	8.0209	8	8.0569	8	2281	0	1975	8	407.3	8
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	16.88	0	27.3431	0	34.6194	0	22.325	0	16.773	0	201.04	0	100.8	0	0.32	0	0.0324	0	0.000638	0	1.91	0	8.0210	8	8.0566	8	2281	0	1975	8	407.5	8
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	11.81	0	27.3408	0	34.6167	0	22.323	0	11.735	0	201.04	0	100.8	0	0.37	0	0.0324	0	0.000625	0	1.88	0	8.0224	0	8.0579	0	2280	0	1974	0	406.0	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0	7.81	0	27.3410	0	34.6174	0	22.323	0	7.760	0	201.08	0	100.8	0	0.24	0	0.0360	0	0.000650	0	1.94	0	8.0204	0	8.0558	0	2280	0	1976	0	408.5	0
5906039	99	C	10/11/2019	13:43	204.204	23.444	0	0																																
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	1599.36	0	2.7477	0	34.5787	0	27.581	0	1583.178	0	70.09	0	21.5	0	41.18	0	0.0144	0	0.000325	0	1.10	0	7.6794	0	7.4397	0	2401	0	2360	0	824.1	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	1500.18	0	2.9292	0	34.5713	0	27.559	0	1485.349	0	66.27	0	20.4	0	41.28	0	0.0144	0	0.000338	0	1.13	0	7.6725	0	7.4323	0	2398	0	2359	0	847.4	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	1399.68	0	3.1571	0	34.5590	0	27.528	0	1386.173	0	60.77	0	18.9	0	41.60	0	0.0144	0	0.000339	0	1.13	0	7.6625	0	7.4228	0	2393	0	2357	0	878.0	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	1299.88	0	3.3138	0	34.5434	0	27.500	0	1287.640	0	57.69	0	18.0	0	41.61	0	0.0144	0	0.000655	0	1.96	0	7.6548	0	7.4145	0	2388	0	2355	0	903.8	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	1200.16	0	3.5507	0	34.5240	0	27.462	0	1189.141	0	53.35	0	16.7	0	41.79	0	0.0144	0	0.000340	0	1.14	0	7.6462	0	7.4063	0	2381	0	2351	0	932.3	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	1099.43	0	3.8495	0	34.5034	0	27.415	0	1089.597	0	49.71	0	15.7	0	41.79	0	0.0144	0	0.000403	0	1.30	0	7.6375	0	7.3988	0	2374	0	2346	0	962.1	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	1000.34	0	4.0953	0	34.4795	0	27.370	0	991.627	0	45.60	0	14.5	0	41.89	0	0.0144	0	0.000366	0	1.20	0	7.6276	0	7.3897	0	2367	0	2343	0	995.3	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	951.45	0	4.2663	0	34.4677	0	27.343	0	943.273	0	43.75	0	13.9	0	41.75	0	0.0144	0	0.000366	0	1.21	0	7.6210	0	7.3842	0	2363	0	2341	0	1016.4	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	901.79	0	4.4840	0	34.4461	0	27.302	0	894.146	0	40.17	0	12.9	0	41.54	0	0.0180	0	0.000392	0	1.27	0	7.6114	0	7.3767	0	2356	0	2336	0	1044.8	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	851.50	0	4.7627	0	34.4248	0	27.254	0	844.384	0	37.28	0	12.0	0	41.40	0	0.0180	0	0.000393	0	1.27	0	7.6029	0	7.3710	0	2349	0	2331	0	1071.1	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	801.69	0	4.9612	0	34.4002	0	27.212	0	795.085	0	34.33	0	11.1	0	41.35	0	0.0144	0	0.000393	0	1.28	0	7.5959	0	7.3654	0	2343	0	2327	0	1094.5	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	751.72	0	5.1351	0	34.3450	0	27.148	0	745.616	0	32.06	0	10.4	0	41.06	0	0.0144	0	0.000368	0	1.21	0	7.5763	0	7.3486	0	2335	0	2325	0	1151.3	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	701.20	0	5.3678	0	34.2932	0	27.079	0	695.590	0	32.55	0	10.6	0	40.26	0	0.0180	0	0.000381	0	1.24	0	7.5714	0	7.3453	0	2326	0	2317	0	1169.1	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	651.57	0	5.6031	0	34.2500	0	27.016	0	646.434	0	38.54	0	12.6	0	39.47	0	0.0180	0	0.000407	0	1.31	0	7.5742	0	7.3488	0	2318	0	2309	0	1166.2	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	601.79	0	5.7084	0	34.1408	0	26.916	0	597.118	0	54.26	0	17.8	0	37.88	0	0.0144	0	0.000382	0	1.25	0	7.5943	0	7.3662	0	2306	0	2291	0	1111.9	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	551.40	0	6.4040	0	34.0932	0	26.791	0	547.185	0	75.92	0	25.4	0	34.82	0	0.0144	0	0.000421	0	1.35	0	7.6343	0	7.4087	0	2290	0	2262	0	1012.6	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	501.36	0	7.2879	0	34.0834	0	26.664	0	497.588	0	102.45	0	34.9	0	30.96	0	0.0072	0	0.000461	0	1.45	0	7.6897	0	7.4681	0	2280	0	2232	0	889.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	451.51	0	8.3092	0	34.0681	0	26.503	0	448.166	0	134.16	0	46.8	0	25.56	0	0.0108	0	0.000399	0	1.29	0	7.7783	0	7.5607	0	2268	0	2189	0	719.0	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	401.58	0	9.4198	0	34.0880	0	26.344	0	398.654	0	175.27	0	62.6	0	19.90	0	0.0036	0	0.000438	0	1.39	0	7.8788	0	7.6679	0	2262	0	2144	0	562.4	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	381.78	0	10.1712	0	34.1279	0	26.250	0	379.016	0	189.25	0	68.7	0	17.00	0	0.0036	0	0.000427	0	1.36	0	7.9138	0	7.7110	0	2260	0	2126	0	516.2	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	361.76	0	10.6661	0	34.1522	0	26.183	0	359.159	0	199.97	0	73.4	0	15.30	0	0.0036	0	0.000402	0	1.30	0	7.9368	0	7.7394	0	2259	0	2114	0	488.1	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	351.46	0	11.0171	0	34.1810	0	26.143	0	348.941	0	203.82	0	75.4	0	14.49	0	0.0036	0	0.000428	0	1.37	0	7.9424	0	7.7494	0	2260	0	2110	0	482.2	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	340.52	0	11.2787	0	34.1952	0	26.107	0	338.089	0	205.94	0	76.6	0	13.58	0	0.0000	0	0.000428	0	1.37	0	7.9490	0	7.7592	0	2259	0	2106	0	474.9	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	331.67	0	11.3867	0	34.1995	0	26.090	0	329.309	0	206.39	0	77.0	0	13.43	0	0.0036	0	0.000403	0	1.30	0	7.9539	0	7.7651	0	2259	0	2103	0	469.5	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	321.24	0	11.6221	0	34.2118	0	26.056	0	318.961	0	206.00	0	77.2	0	12.83	0	0.0000	0	0.000416	0	1.33	0	7.9567	0	7.7710	0	2260	0	2101	0	466.8	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	311.60	0	11.9246	0	34.2336	0	26.016	0	309.397	0	205.10	0	77.4	0	12.33	0	0.0000	0	0.000429	0	1.37	0	7.9594	0	7.7776	0	2260	0	2099	0	464.4	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	301.34	0	12.1277	0	34.2441	0	25.986	0	299.217	0	204.63	0	77.5	0	11.97	0	0.0000	0	0.000403	0	1.30	0	7.9636	0	7.7842	0	2260	0	2096	0	460.2	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	291.66	0	12.5453	0	34.2788	0	25.932	0	289.612	0	203.73	0	77.9	0	11.23	0	0.0000	0	0.000416	0	1.34	0	7.9663	0	7.7926	0	2262	0	2093	0	458.0	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	281.82	0	12.8132	0	34.3009	0	25.897	0	279.847	0	201.78	0	77.6	0	10.80	0	0.0000	0	0.000429	0	1.37	0	7.9683	0	7.7981	0	2263	0	2092	0	456.5	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	271.36	0	13.2670	0	34.3200	0	25.821	0	269.467	0	200.63	0	77.8	0	10.07	0	0.0036	0	0.000404	0	1.30	0	7.9704	0	7.8064	0	2263	0	2088	0	454.9	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	261.41	0	13.5928	0	34.3523	0	25.779	0	259.593	0	200.15	0	78.2	0	9.38	0	0.0000	0	0.000417	0	1.34	0	7.9775	0	7.8178	0	2264	0	2085	0	447.5	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	251.88	0	14.0848	0	34.4067	0	25.719	0	250.135	0	198.61	0	78.4	0	8.66	0	0.0036	0	0.000430	0	1.37	0	7.9807	0	7.8277	0	2268	0	2083	0	445.1	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	241.93	0	14.7845	0	34.4636	0	25.614	0	240.260	0	196.37	0	78.6	0	7.66	0	0.0036	0	0.000406	0	1.31	0	7.9842	0	7.8412	0	2270	0	2079	0	442.2	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	231.79	0	15.8140	0	34.5791	0	25.475	0	230.195	0	195.13	0	79.8	0	6.41	0	0.0036	0	0.000431	0	1.38	0	7.9952	0	7.8667	0	2276	0	2072	0	431.3	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	221.71	0	16.5427	0	34.6691	0	25.377	0	220.190	0	194.56	0	80.7	0	5.67	0	0.0036	0	0.000419	0	1.34	0	8.0006	0	7.8824	0	2281	0	2069	0	426.5	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	211.31	0	16.9446	0	34.7190	0	25.321	0	209.867	0	192.90	0	80.7	0	5.48	0	0.0072	0	0.000457	0	1.44	0	8.0011	0	7.8886	0	2285	0	2069	0	426.9	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	201.73	0	17.4805	0	34.7594	0	25.224	0	200.357	0	191.71	0	81.0	0	4.81	0	0.0108	0	0.000445	0	1.41	0	7.9996	0	7.8947	0	2288	0	2069	0	429.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	191.44	0	17.9739	0	34.8358	0	25.162	0	190.142	0	193.74	0	82.7	0	4.17	0	0.0216	0	0.000445	0	1.41	0	8.0104	0	7.9122	0	2292	0	2063	0	418.5	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	181.61	0	18.8274	0	34.9522	0	25.038	0	180.383	0	199.36	0	86.5	0	2.95	0	0.0468	0	0.000496	0	1.54	0	8.0285	0	7.9425	0	2298	0	2053	0	399.5	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	171.75	0	19.5579	0	35.0513	0	24.926	0	170.593	0	203.91	0	89.7	0	1.63	0	0.0756	0	0.000559	0	1.71	0	8.0381	0	7.9626	0	2304	0	2047	0	390.0	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	161.61	0	19.9449	0	35.0826	0	24.848	0	160.525	0	204.36	0	90.6	0	1.15	0	0.1044	0	0.000660	0	1.97	0	8.0389	0	7.9688	0	2306	0	2046	0	389.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	151.66	0	20.3043	0	35.0856	0	24.755	0	150.646	0	203.25	0	90.7	0	1.32	0	0.1188	0	0.000610	0	1.84	0	8.0387	0	7.9736	0	2307	0	2044	0	390.4	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	141.76	0	20.8145	0	35.1103	0	24.637	0	140.815	0	202.88	0	91.3	0	0.97	0	0.1584	0	0.000648	0	1.94	0	8.0370	0	7.9792	0	2309	0	2042	0	392.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	131.86	0	21.2257	0	35.1142	0	24.528	0	130.985	0	203.18	0	92.2	0	0.68	0	0.1692	0	0.000699	0	2.07	0	8.0433	0	7.9913	0	2309	0	2036	0	386.1	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	121.65	0	21.6370	0	35.0963	0	24.400	0	120.845	0	204.42	0	93.4	0	0.20	0	0.1872	0	0.000636	0	1.91	0	8.0427	0	7.9965	0	2309	0	2033	0	387.0	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	111.88	0	21.8076	0	35.0933	0	24.350	0	111.143	0	207.53	0	95.1	0	0.21	0	0.1872	0	0.000623	0	1.87	0	8.0437	0	7.9997	0	2309	0	2031	0	386.2	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	102.01	0	23.0109	0	35.0776	0	23.997	0	101.340	0	218.28	0	102.1	0	0.27	0	0.1692	0	0.000661	0	1.97	0	8.0522	0	8.0258	0	2309	0	2016	0	376.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	96.90	0	23.5060	0	35.0497	0	23.832	0	96.265	0	217.91	0	102.8	0	-0.07	0	0.1584	0	0.000725	0	2.14	0	8.0541	0	8.0350	0	2307	0	2009	0	374.3	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	91.78	0	23.8566	0	35.0193	0	23.706	0	91.180	0	218.14	0	103.5	0	0.29	0	0.1440	0	0.000801	0	2.34	0	8.0549	0	8.0408	0	2305	0	2004	0	373.2	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	86.71	0	24.1114	0	35.0052	0	23.619	0	86.144	0	219.03	0	104.4	0	0.46	0	0.1584	0	0.000826	0	2.40	0	8.0519	0	8.0415	0	2304	0	2003	0	376.3	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	81.71	0	24.5550	0	34.9735	0	23.463	0	81.177	0	219.87	0	105.5	0	0.38	0	0.1404	0	0.000814	0	2.37	0	8.0539	0	8.0500	0	2303	0	1997	0	373.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	76.91	0	24.8303	0	34.9546	0	23.365	0	76.410	0	219.66	0	105.9	0	0.16	0	0.1260	0	0.001344	0	3.75	0	8.0481	0	8.0481	0	2301	0	1997	0	379.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	71.85	0	25.2346	0	34.9426	0	23.233	0	71.383	0	218.95	0	106.3	0	0.57	0	0.1152	0	0.000814	0	2.37	0	8.0485	0	8.0545	0	2301	0	1992	0	378.9	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	66.93	0	25.5084	0	34.9328	0	23.141	0	66.496	0	217.77	0	106.2	0	0.53	0	0.1188	0	0.000814	0	2.37	0	8.0465	0	8.0564	0	2300	0	1991	0	380.9	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	61.94	0	25.9480	0	34.9055	0	22.984	0	61.539	0	217.11	0	106.6	0	0.53	0	0.0936	0	0.000801	0	2.34	0	8.0435	0	8.0599	0	2298	0	1987	0	383.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	56.98	0	25.9933	0	-1e10	8	22.811	8	56.612	0	214.42	0	105.2	0	0.52	0	0.0900	0	0.000739	0	2.17	0	8.0353	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	51.88	0	27.2582	0	34.8917	0	22.559	0	51.546	0	206.85	0	103.7	0	0.32	0	0.0684	0	0.000776	0	2.27	0	8.0338	0	8.0694	0	2298	0	1981	0	393.5	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	46.98	0	27.3958	0	34.7210	0	22.386	0	46.678	0	202.56	0	101.7	0	0.43	0	0.0504	0	0.000688	0	2.04	0	8.0321	8	8.0697	8	2287	0	1973	8	394.2	8
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	41.81	0	27.3848	0	34.7137	0	22.384	0	41.541	0	201.17	0	101.0	0	0.31	0	0.0252	0	0.000638	0	1.91	0	8.0301	0	8.0673	0	2287	0	1974	0	396.6	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	36.85	0	27.3841	0	34.7146	0	22.385	0	36.614	0	201.10	0	101.0	0	0.42	0	0.0252	0	0.000650	0	1.94	0	8.0326	0	8.0696	0	2287	0	1972	0	393.9	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	31.87	0	27.3904	0	34.7152	0	22.383	0	31.666	0	201.05	0	100.9	0	0.26	0	0.0288	0	0.000688	0	2.04	0	8.0333	0	8.0703	0	2286	0	1972	0	393.3	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	26.83	0	27.3820	0	34.7107	0	22.382	0	26.659	0	200.99	0	100.9	0	0.37	0	0.0252	0	0.000612	0	1.85	0	8.0324	0	8.0690	0	2286	0	1972	0	394.6	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	21.85	0	27.3787	0	34.7100	0	22.382	0	21.711	0	200.90	0	100.8	0	0.35	0	0.0288	0	0.000612	0	1.85	0	8.0342	0	8.0707	0	2286	0	1971	0	392.7	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	16.83	0	27.3769	0	34.7116	0	22.383	0	16.723	0	201.00	0	100.9	0	0.23	0	0.0216	0	0.000612	0	1.85	0	8.0329	0	8.0691	0	2286	0	1972	0	394.4	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	11.81	0	27.3797	0	34.7101	0	22.381	0	11.735	0	201.04	0	100.9	0	0.39	0	0.0252	0	0.000638	0	1.91	0	8.0334	0	8.0695	0	2286	0	1972	0	394.0	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0	7.83	0	27.3758	0	34.7125	0	22.384	0	7.780	0	200.98	0	100.9	0	0.26	0	0.0288	0	0.000600	0	1.81	0	8.0332	0	8.0691	0	2286	0	1972	0	394.4	0
5906039	100	C	10/12/2019	13:35	204.304	23.405	0	0																																
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	1599.36	0	2.7372	0	34.5791	0	27.583	0	1583.184	0	69.94	0	21.5	0	41.15	0	0.0144	0	0.000350	0	1.16	0	7.6802	0	7.4402	0	2402	0	2360	0	822.6	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	1500.12	0	2.9421	0	34.5696	0	27.556	0	1485.296	0	65.71	0	20.3	0	41.29	0	0.0108	0	0.000376	0	1.23	0	7.6718	0	7.4319	0	2397	0	2358	0	848.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	1399.63	0	3.1867	0	34.5558	0	27.523	0	1386.129	0	60.50	0	18.8	0	41.63	0	0.0144	0	0.000351	0	1.17	0	7.6606	0	7.4216	0	2392	0	2357	0	881.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	1299.27	0	3.3794	0	34.5385	0	27.490	0	1287.043	0	56.42	0	17.6	0	41.60	0	0.0108	0	0.000339	0	1.14	0	7.6508	0	7.4118	0	2386	0	2354	0	912.4	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	1200.00	0	3.6081	0	34.5176	0	27.451	0	1188.988	0	52.31	0	16.4	0	41.78	0	0.0180	0	0.000352	0	1.17	0	7.6414	0	7.4029	0	2379	0	2351	0	942.9	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	1099.78	0	3.8282	0	34.4909	0	27.407	0	1089.947	0	48.53	0	15.3	0	41.84	0	0.0144	0	0.000353	0	1.17	0	7.6324	0	7.3941	0	2373	0	2347	0	973.6	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	999.67	0	4.1687	0	34.4752	0	27.359	0	990.969	0	44.53	0	14.1	0	41.89	0	0.0144	0	0.000366	0	1.21	0	7.6252	0	7.3885	0	2365	0	2341	0	1000.9	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	951.71	0	4.4011	0	34.4644	0	27.326	0	943.534	0	42.34	0	13.5	0	41.67	0	0.0144	0	0.000367	0	1.21	0	7.6199	0	7.3849	0	2360	0	2337	0	1018.8	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	901.75	0	4.5317	0	34.4301	0	27.284	0	894.110	0	38.74	0	12.4	0	41.53	0	0.0180	0	0.000405	0	1.31	0	7.6095	0	7.3757	0	2353	0	2334	0	1048.8	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	851.56	0	4.8424	0	34.4179	0	27.240	0	844.446	0	36.10	0	11.6	0	41.42	0	0.0180	0	0.000380	0	1.24	0	7.6042	0	7.3731	0	2346	0	2328	0	1067.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	801.72	0	5.0042	0	34.3883	0	27.197	0	795.118	0	33.77	0	10.9	0	41.09	0	0.0180	0	0.000406	0	1.31	0	7.5961	0	7.3661	0	2341	0	2325	0	1093.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	751.58	0	5.1411	0	34.3507	0	27.151	0	745.480	0	32.05	0	10.4	0	40.89	0	0.0144	0	0.000368	0	1.21	0	7.5876	0	7.3585	0	2335	0	2322	0	1120.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	701.45	0	5.3629	0	34.2943	0	27.080	0	695.840	0	33.25	0	10.9	0	40.35	0	0.0180	0	0.000356	0	1.18	0	7.5768	0	7.3500	0	2326	0	2316	0	1154.1	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	650.78	0	5.6658	0	34.2249	0	26.989	0	645.654	0	42.20	0	13.9	0	39.19	0	0.0144	0	0.000395	0	1.28	0	7.5804	0	7.3551	0	2315	0	2303	0	1147.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	601.33	0	5.8520	0	34.1377	0	26.896	0	596.664	0	55.84	0	18.4	0	37.34	0	0.0144	0	0.000420	0	1.35	0	7.6031	0	7.3758	0	2303	0	2285	0	1088.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	551.67	0	6.3419	0	34.1003	0	26.804	0	547.455	0	73.73	0	24.6	0	35.05	0	0.0108	0	0.000421	0	1.35	0	7.6379	0	7.4112	0	2292	0	2262	0	1004.0	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	501.30	0	7.1940	0	34.0871	0	26.680	0	497.530	0	101.04	0	34.4	0	31.52	0	0.0144	0	0.000435	0	1.39	0	7.6885	0	7.4658	0	2282	0	2234	0	892.6	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	451.71	0	8.3144	0	34.0697	0	26.503	0	448.366	0	139.46	0	48.6	0	25.84	0	0.0072	0	0.000437	0	1.39	0	7.7833	0	7.5654	0	2269	0	2188	0	710.2	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	401.84	0	9.7105	0	34.1002	0	26.306	0	398.914	0	177.18	0	63.7	0	19.05	0	0.0036	0	0.000414	0	1.33	0	7.8859	0	7.6787	0	2260	0	2139	0	552.5	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	381.86	0	10.0650	0	34.1259	0	26.266	0	379.097	0	189.56	0	68.7	0	17.15	0	0.0036	0	0.000439	0	1.40	0	7.9186	0	7.7141	0	2261	0	2125	0	509.8	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	361.89	0	10.6316	0	34.1494	0	26.187	0	359.289	0	199.71	0	73.3	0	15.37	0	0.0036	0	0.000415	0	1.33	0	7.9375	0	7.7395	0	2259	0	2114	0	487.2	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	351.70	0	10.9751	0	34.1802	0	26.150	0	349.181	0	203.16	0	75.1	0	14.41	0	0.0036	0	0.000390	0	1.27	0	7.9483	0	7.7545	0	2260	0	2108	0	474.8	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	341.92	0	11.2309	0	34.1932	0	26.114	0	339.479	0	205.10	0	76.2	0	13.64	0	0.0036	0	0.000415	0	1.33	0	7.9546	0	7.7640	0	2260	0	2104	0	467.8	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	329.78	0	11.4296	0	34.2028	0	26.085	0	327.435	0	205.99	0	76.9	0	13.33	0	0.0000	0	0.000441	0	1.40	0	7.9629	0	7.7744	0	2260	0	2100	0	458.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	321.27	0	11.7345	0	34.2213	0	26.042	0	318.992	0	205.74	0	77.3	0	12.68	0	0.0000	0	0.000428	0	1.37	0	7.9619	0	7.7775	0	2260	0	2098	0	460.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	311.41	0	11.9497	0	34.2369	0	26.014	0	309.210	0	205.69	0	77.6	0	12.25	0	0.0000	0	0.000416	0	1.33	0	7.9694	0	7.7875	0	2260	0	2095	0	452.5	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	301.36	0	12.3795	0	34.2618	0	25.951	0	299.238	0	205.29	0	78.2	0	11.46	0	0.0036	0	0.000429	0	1.37	0	7.9721	0	7.7961	0	2261	0	2091	0	450.2	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	291.67	0	12.8118	0	34.3013	0	25.897	0	289.623	0	203.22	0	78.1	0	10.68	0	0.0000	0	0.000404	0	1.30	0	7.9757	0	7.8056	0	2262	0	2088	0	447.1	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	281.81	0	13.1802	0	34.3131	0	25.833	0	279.839	0	201.23	0	77.9	0	10.27	0	-0.0036	0	0.000468	0	1.47	0	7.9766	0	7.8116	0	2262	0	2085	0	446.8	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	271.84	0	13.3614	0	34.3305	0	25.810	0	269.945	0	200.28	0	77.9	0	9.80	0	0.0000	0	0.000468	0	1.47	0	7.9826	0	7.8197	0	2263	0	2083	0	440.5	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	261.61	0	13.9993	0	34.3865	0	25.722	0	259.793	0	199.04	0	78.4	0	8.78	0	0.0036	0	0.000430	0	1.37	0	7.9847	0	7.8307	0	2265	0	2080	0	439.5	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	250.68	0	14.6509	0	34.4488	0	25.631	0	248.945	0	197.36	0	78.8	0	7.87	0	0.0036	0	0.000405	0	1.31	0	7.9893	0	7.8445	0	2269	0	2077	0	435.5	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	241.80	0	15.1401	0	34.5020	0	25.566	0	240.132	0	196.60	0	79.3	0	7.31	0	0.0036	0	0.000406	0	1.31	0	7.9944	0	7.8564	0	2272	0	2074	0	430.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	231.89	0	15.6302	0	34.5571	0	25.499	0	230.296	0	195.73	0	79.7	0	6.66	0	0.0036	0	0.000419	0	1.34	0	8.0024	0	7.8711	0	2275	0	2069	0	422.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	221.36	0	16.5061	0	34.6595	0	25.378	0	219.844	0	194.06	0	80.4	0	5.75	0	0.0036	0	0.000444	0	1.41	0	8.0005	0	7.8819	0	2281	0	2069	0	426.5	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	211.75	0	16.8901	0	34.7026	0	25.321	0	210.304	0	192.34	0	80.3	0	5.49	0	0.0036	0	0.000407	0	1.31	0	8.0034	0	7.8900	0	2284	0	2068	0	424.2	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	201.63	0	17.6220	0	34.7803	0	25.205	0	200.258	0	191.37	0	81.1	0	4.73	0	0.0108	0	0.000420	0	1.34	0	8.0082	0	7.9052	0	2289	0	2064	0	420.0	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	191.80	0	17.9358	0	34.8598	0	25.190	0	190.500	0	193.99	0	82.7	0	4.20	0	0.0180	0	0.000445	0	1.41	0	8.0229	0	7.9241	0	2293	0	2058	0	404.5	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	181.55	0	18.7233	0	34.9372	0	25.053	0	180.324	0	199.20	0	86.3	0	2.76	0	0.0360	0	0.000483	0	1.51	0	8.0352	0	7.9475	0	2298	0	2050	0	392.1	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	171.92	0	19.3395	0	35.0247	0	24.962	0	170.763	0	201.96	0	88.5	0	1.97	0	0.0648	0	0.000521	0	1.61	0	8.0423	0	7.9634	0	2303	0	2045	0	385.4	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	161.35	0	19.9244	0	35.0602	0	24.837	0	160.268	0	202.03	0	89.5	0	1.68	0	0.0792	0	0.000559	0	1.71	0	8.0404	0	7.9700	0	2305	0	2044	0	387.9	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	151.67	0	20.3349	0	35.0891	0	24.750	0	150.656	0	202.02	0	90.2	0	1.30	0	0.1008	0	0.000610	0	1.84	0	8.0486	0	7.9839	0	2307	0	2038	0	379.8	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	141.78	0	21.0218	0	35.1094	0	24.580	0	140.836	0	202.04	0	91.3	0	1.10	0	0.1476	0	0.000686	0	2.04	0	8.0456	0	7.9908	0	2309	0	2036	0	383.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	131.57	0	21.4352	0	35.1047	0	24.463	0	130.697	0	203.02	0	92.4	0	0.49	0	0.1764	0	0.000648	0	1.94	0	8.0458	0	7.9969	0	2309	0	2033	0	383.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	121.79	0	21.7507	0	35.0989	0	24.371	0	120.985	0	206.13	0	94.3	0	0.33	0	0.1800	0	0.000661	0	1.97	0	8.0500	0	8.0054	0	2309	0	2028	0	379.1	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	111.72	0	22.3012	0	35.0977	0	24.215	0	110.984	0	210.27	0	97.2	0	0.39	0	0.2052	0	0.000636	0	1.91	0	8.0567	0	8.0200	0	2309	0	2020	0	372.1	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	101.77	0	22.9431	0	35.0470	0	23.993	0	101.102	0	212.57	0	99.3	0	0.45	0	0.2124	0	0.000712	0	2.10	0	8.0553	0	8.0279	0	2307	0	2013	0	373.2	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	96.93	0	23.1570	0	35.0337	0	23.921	0	96.295	0	213.70	0	100.2	0	0.44	0	0.2088	0	0.000737	0	2.17	0	8.0571	0	8.0328	0	2306	0	2010	0	371.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	91.86	0	23.8755	0	35.0004	0	23.686	0	91.259	0	216.23	0	102.6	0	0.36	0	0.1512	0	0.000775	0	2.27	0	8.0547	0	8.0410	0	2304	0	2003	0	373.2	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	86.87	0	24.2080	0	34.9833	0	23.574	0	86.303	0	217.73	0	103.9	0	0.33	0	0.1692	0	0.000776	0	2.27	0	8.0566	0	8.0477	0	2303	0	1999	0	371.0	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	81.97	0	24.6060	0	34.9737	0	23.448	0	81.436	0	218.13	0	104.8	0	0.44	0	0.1332	0	0.000826	0	2.40	0	8.0551	0	8.0520	0	2303	0	1996	0	372.4	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	76.88	0	24.7779	0	34.9715	0	23.394	0	76.380	0	218.68	0	105.3	0	0.41	0	0.1440	0	0.000788	0	2.30	0	8.0570	0	8.0563	0	2302	0	1993	0	370.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	71.75	0	25.4875	0	34.9205	0	23.139	0	71.284	0	218.82	0	106.6	0	0.43	0	0.1008	0	0.000814	0	2.37	0	8.0549	0	8.0647	0	2299	0	1985	0	371.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	66.97	0	25.7948	0	34.9074	0	23.034	0	66.536	0	218.04	0	106.8	0	0.34	0	0.0756	0	0.000827	0	2.40	0	8.0513	0	8.0655	0	2298	0	1984	0	375.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	61.73	0	26.0369	0	34.9026	0	22.955	0	61.331	0	216.50	0	106.4	0	0.67	0	0.0900	0	0.000814	0	2.37	0	8.0495	0	8.0672	0	2298	0	1983	0	377.1	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	56.73	0	26.3445	0	34.8929	0	22.851	0	56.364	0	214.94	0	106.2	0	0.44	0	0.0900	0	0.000827	0	2.40	0	8.0449	8	8.0670	8	2298	0	1982	8	381.9	8
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	51.70	0	26.3628	0	34.7260	0	22.719	0	51.367	0	213.09	0	105.2	0	0.42	0	0.0684	0	0.000789	0	2.30	0	8.0424	0	8.0646	0	2288	0	1976	0	383.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	46.96	0	27.2580	0	34.8781	0	22.549	0	46.658	0	207.35	0	104.0	0	0.48	0	0.0612	0	0.000764	0	2.24	0	8.0430	8	8.0785	8	2297	0	1975	8	383.2	8
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	41.97	0	27.4113	0	34.7966	0	22.438	0	41.701	0	203.39	0	102.2	0	0.46	0	0.0504	0	0.000764	0	2.24	0	8.0349	0	8.0725	0	2292	0	1974	0	391.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	36.70	0	27.3697	0	34.7056	0	22.382	0	36.465	0	201.33	0	101.0	0	0.43	0	0.0288	0	0.000638	0	1.91	0	8.0382	0	8.0751	0	2286	0	1969	0	387.6	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	31.81	0	27.3677	0	34.7025	0	22.380	0	31.607	0	201.21	0	101.0	0	0.29	0	0.0252	0	0.000612	0	1.85	0	8.0382	0	8.0748	0	2286	0	1969	0	387.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	26.92	0	27.3652	0	34.7032	0	22.381	0	26.748	0	201.18	0	101.0	0	0.37	0	0.0288	0	0.000625	0	1.88	0	8.0379	0	8.0743	0	2286	0	1969	0	388.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	21.75	0	27.3631	0	34.7047	0	22.383	0	21.611	0	201.11	0	100.9	0	0.32	0	0.0216	0	0.000600	0	1.81	0	8.0389	8	8.0751	8	2286	0	1968	8	387.4	8
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	16.92	0	27.3639	0	34.7039	0	22.381	0	16.812	0	201.10	0	100.9	0	0.37	0	0.0288	0	0.000650	0	1.94	0	8.0399	0	8.0759	0	2286	0	1968	0	386.5	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	11.95	0	27.3628	0	34.7051	0	22.382	0	11.874	0	201.14	0	100.9	0	0.28	0	0.0216	0	0.000625	0	1.88	0	8.0394	0	8.0752	0	2286	0	1968	0	387.3	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0	7.95	0	27.3632	0	34.7022	0	22.380	0	7.900	0	201.17	0	100.9	0	0.31	0	0.0288	0	0.000612	0	1.85	0	8.0382	0	8.0739	0	2285	0	1969	0	388.7	0
5906039	101	C	10/13/2019	13:22	204.396	23.345	0	0																																
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	1599.48	0	2.7729	0	34.5766	0	27.578	0	1583.311	0	69.54	0	21.4	0	41.06	0	0.0144	0	0.000363	0	1.20	0	7.6768	0	7.4377	0	2401	0	2360	0	829.0	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	1499.37	0	2.9682	0	34.5670	0	27.552	0	1484.564	0	64.81	0	20.0	0	41.37	0	0.0144	0	0.000338	0	1.13	0	7.6689	0	7.4297	0	2396	0	2358	0	854.5	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	1400.20	0	3.1787	0	34.5554	0	27.523	0	1386.699	0	60.74	0	18.9	0	41.62	0	0.0180	0	0.000351	0	1.17	0	7.6603	0	7.4212	0	2392	0	2357	0	882.1	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	1299.44	0	3.3865	0	34.5337	0	27.486	0	1287.218	0	55.96	0	17.5	0	41.68	0	0.0144	0	0.000364	0	1.20	0	7.6489	0	7.4103	0	2385	0	2354	0	916.2	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	1200.12	0	3.7140	0	34.5217	0	27.444	0	1189.112	0	52.65	0	16.5	0	41.89	0	0.0108	0	0.000353	0	1.17	0	7.6429	0	7.4056	0	2378	0	2348	0	939.2	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	1099.62	0	3.9393	0	34.4958	0	27.400	0	1089.795	0	48.34	0	15.3	0	41.76	0	0.0144	0	0.000366	0	1.20	0	7.6315	0	7.3947	0	2371	0	2345	0	975.6	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	999.24	0	4.2378	0	34.4748	0	27.352	0	990.548	0	44.15	0	14.1	0	41.66	0	0.0180	0	0.000366	0	1.21	0	7.6242	0	7.3884	0	2364	0	2340	0	1003.1	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	951.65	0	4.3676	0	34.4465	0	27.315	0	943.479	0	41.25	0	13.2	0	41.65	0	0.0144	0	0.000367	0	1.21	0	7.6203	0	7.3850	0	2359	0	2336	0	1016.8	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	901.38	0	4.6141	0	34.4417	0	27.284	0	893.748	0	39.49	0	12.7	0	41.41	0	0.0180	0	0.000380	0	1.24	0	7.6175	0	7.3837	0	2353	0	2331	0	1028.9	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	851.52	0	4.7995	0	34.4258	0	27.251	0	844.411	0	36.93	0	11.9	0	41.39	0	0.0144	0	0.000393	0	1.27	0	7.6094	0	7.3771	0	2348	0	2328	0	1054.3	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	801.78	0	5.0459	0	34.3858	0	27.191	0	795.181	0	34.57	0	11.2	0	41.02	0	0.0144	0	0.000381	0	1.24	0	7.5993	0	7.3695	0	2340	0	2323	0	1084.4	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	751.84	0	5.2738	0	34.3389	0	27.127	0	745.741	0	33.05	0	10.8	0	40.51	0	0.0180	0	0.000368	0	1.21	0	7.5867	0	7.3594	0	2331	0	2318	0	1122.2	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	701.94	0	5.4566	0	34.2861	0	27.063	0	696.329	0	34.60	0	11.3	0	40.20	0	0.0144	0	0.000369	0	1.21	0	7.5777	0	7.3519	0	2323	0	2312	0	1150.8	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	651.47	0	5.6812	0	34.2130	0	26.977	0	646.341	0	43.89	0	14.4	0	39.13	0	0.0144	0	0.000382	0	1.25	0	7.5811	0	7.3560	0	2313	0	2301	0	1144.7	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	601.66	0	5.8312	0	34.1295	0	26.892	0	596.994	0	58.69	0	19.3	0	37.17	0	0.0144	0	0.000408	0	1.31	0	7.6105	0	7.3821	0	2303	0	2282	0	1068.5	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	551.75	0	6.4196	0	34.0942	0	26.790	0	547.537	0	80.92	0	27.0	0	34.54	0	0.0144	0	0.000396	0	1.28	0	7.6431	0	7.4168	0	2291	0	2260	0	991.2	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	501.92	0	7.5746	0	34.0743	0	26.616	0	498.147	0	111.02	0	38.1	0	29.00	0	0.0072	0	0.000411	0	1.32	0	7.7330	0	7.5111	0	2275	0	2213	0	799.3	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	451.66	0	8.4227	0	34.0673	0	26.485	0	448.319	0	146.10	0	51.1	0	24.54	0	0.0036	0	0.000399	0	1.29	0	7.8092	0	7.5907	0	2268	0	2178	0	665.7	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	401.90	0	9.5935	0	34.0992	0	26.324	0	398.975	0	178.73	0	64.1	0	19.28	0	0.0036	0	0.000439	0	1.39	0	7.8876	0	7.6787	0	2262	0	2140	0	550.0	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	381.48	0	10.0222	0	34.1194	0	26.268	0	378.722	0	189.79	0	68.7	0	17.77	0	0.0000	0	0.000414	0	1.33	0	7.9105	0	7.7057	0	2260	0	2128	0	520.4	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	361.59	0	10.4999	0	34.1442	0	26.206	0	358.993	0	198.35	0	72.6	0	15.71	0	0.0036	0	0.000452	0	1.43	0	7.9384	0	7.7385	0	2260	0	2115	0	485.8	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	351.50	0	10.8218	0	34.1627	0	26.163	0	348.984	0	201.76	0	74.3	0	14.76	0	0.0036	0	0.000415	0	1.33	0	7.9459	0	7.7500	0	2259	0	2110	0	477.4	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	341.49	0	11.0107	0	34.1794	0	26.143	0	339.054	0	204.08	0	75.5	0	14.31	0	0.0036	0	0.000428	0	1.37	0	7.9529	0	7.7590	0	2260	0	2106	0	469.7	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	331.88	0	11.2631	0	34.1930	0	26.107	0	329.520	0	205.47	0	76.4	0	13.59	0	0.0036	0	0.000428	0	1.37	0	7.9587	0	7.7680	0	2260	0	2102	0	463.4	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	319.17	0	11.6716	0	34.2177	0	26.051	0	316.910	0	205.67	0	77.2	0	12.64	0	0.0000	0	0.000416	0	1.33	0	7.9658	0	7.7804	0	2260	0	2097	0	455.9	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	311.57	0	11.9243	0	34.2342	0	26.017	0	309.370	0	205.40	0	77.5	0	12.31	0	0.0000	0	0.000416	0	1.33	0	7.9661	0	7.7841	0	2260	0	2096	0	456.2	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	301.67	0	12.1180	0	34.2448	0	25.988	0	299.547	0	205.52	0	77.8	0	11.75	0	0.0000	0	0.000429	0	1.37	0	7.9724	0	7.7926	0	2261	0	2093	0	449.5	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	291.51	0	12.4557	0	34.2691	0	25.942	0	289.466	0	204.02	0	77.8	0	11.16	0	0.0036	0	0.000416	0	1.34	0	7.9748	0	7.7995	0	2261	0	2090	0	447.6	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	281.79	0	12.8505	0	34.2938	0	25.884	0	279.820	0	201.35	0	77.4	0	10.72	0	0.0036	0	0.000455	0	1.44	0	7.9785	0	7.8086	0	2262	0	2087	0	444.2	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	271.35	0	13.3609	0	34.3298	0	25.809	0	269.460	0	200.37	0	77.9	0	9.77	0	0.0000	0	0.000405	0	1.31	0	7.9804	0	7.8175	0	2263	0	2084	0	443.1	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	261.35	0	13.8127	0	34.3699	0	25.748	0	259.536	0	199.85	0	78.4	0	9.04	0	0.0036	0	0.000418	0	1.34	0	7.9849	0	7.8282	0	2265	0	2081	0	438.9	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	251.67	0	14.1341	0	34.4020	0	25.705	0	249.929	0	198.86	0	78.6	0	8.58	0	0.0000	0	0.000430	0	1.37	0	7.9886	0	7.8362	0	2267	0	2079	0	435.7	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	241.60	0	14.6558	0	34.4532	0	25.634	0	239.934	0	197.41	0	78.8	0	7.80	0	0.0036	0	0.000443	0	1.41	0	7.9960	0	7.8507	0	2270	0	2074	0	428.3	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	231.87	0	15.4961	0	34.5464	0	25.521	0	230.277	0	195.84	0	79.6	0	6.81	0	0.0036	0	0.000456	0	1.44	0	8.0023	0	7.8690	0	2275	0	2070	0	422.7	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	221.75	0	16.5012	0	34.6601	0	25.380	0	220.232	0	193.10	0	80.0	0	5.64	0	0.0072	0	0.000419	0	1.34	0	8.0075	0	7.8886	0	2281	0	2066	0	418.5	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	211.10	0	17.4665	0	34.7712	0	25.236	0	209.660	0	192.25	0	81.2	0	4.83	0	0.0036	0	0.000432	0	1.38	0	8.0157	0	7.9106	0	2288	0	2061	0	410.8	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	201.30	0	18.0679	0	34.8431	0	25.145	0	199.932	0	194.38	0	83.1	0	3.94	0	0.0144	0	0.000483	0	1.51	0	8.0211	0	7.9246	0	2292	0	2057	0	405.9	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	191.53	0	18.6826	0	34.9343	0	25.061	0	190.233	0	197.75	0	85.6	0	2.98	0	0.0360	0	0.000559	0	1.71	0	8.0329	0	7.9450	0	2297	0	2051	0	394.0	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	181.60	0	19.1041	0	34.9936	0	24.999	0	180.374	0	200.54	0	87.5	0	2.34	0	0.0540	0	0.000534	0	1.64	0	8.0358	0	7.9538	0	2301	0	2049	0	391.7	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	171.46	0	19.4866	0	35.0253	0	24.925	0	170.307	0	201.34	0	88.5	0	1.93	0	0.0648	0	0.000584	0	1.77	0	8.0391	0	7.9625	0	2303	0	2046	0	388.7	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	161.55	0	19.9696	0	35.0658	0	24.829	0	160.467	0	201.70	0	89.4	0	1.82	0	0.0756	0	0.000597	0	1.81	0	8.0478	0	7.9779	0	2305	0	2040	0	380.1	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	151.81	0	20.5617	0	35.1024	0	24.699	0	150.796	0	202.12	0	90.6	0	1.21	0	0.1080	0	0.000623	0	1.87	0	8.0470	0	7.9856	0	2308	0	2038	0	381.4	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	141.59	0	20.8339	0	35.1069	0	24.629	0	140.648	0	201.46	0	90.7	0	1.01	0	0.1368	0	0.000610	0	1.84	0	8.0445	0	7.9869	0	2309	0	2038	0	384.5	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	131.75	0	21.2804	0	35.1028	0	24.504	0	130.877	0	201.91	0	91.7	0	0.63	0	0.1584	0	0.000648	0	1.94	0	8.0469	0	7.9957	0	2309	0	2033	0	382.1	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	121.70	0	21.8448	0	35.0976	0	24.344	0	120.896	0	204.60	0	93.8	0	0.50	0	0.1872	0	0.000585	0	1.78	0	8.0572	0	8.0140	0	2309	0	2023	0	371.3	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	111.84	0	22.5765	0	35.0482	0	24.099	0	111.104	0	209.20	0	97.1	0	0.27	0	0.2520	0	0.000649	0	1.94	0	8.0502	0	8.0176	0	2307	0	2019	0	378.5	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	101.83	0	23.1029	0	35.0345	0	23.938	0	101.162	0	212.11	0	99.4	0	0.33	0	0.2340	0	0.000712	0	2.10	0	8.0568	0	8.0318	0	2306	0	2010	0	371.4	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	96.91	0	23.3744	0	35.0268	0	23.853	0	96.276	0	213.56	0	100.5	0	0.28	0	0.2016	0	0.000775	0	2.27	0	8.0546	0	8.0335	0	2306	0	2009	0	373.7	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	91.92	0	23.4219	0	35.0226	0	23.836	0	91.319	0	215.33	0	101.4	0	0.31	0	0.1980	0	0.000775	0	2.27	0	8.0559	0	8.0353	0	2305	0	2007	0	372.4	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	86.83	0	23.8423	0	35.0048	0	23.699	0	86.264	0	216.60	0	102.7	0	0.34	0	0.1800	0	0.000763	0	2.24	0	8.0590	0	8.0446	0	2304	0	2001	0	368.9	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	81.93	0	24.2541	0	34.9798	0	23.557	0	81.397	0	217.45	0	103.8	0	0.51	0	0.1692	0	0.000776	0	2.27	0	8.0608	0	8.0524	0	2303	0	1996	0	366.6	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	76.92	0	24.8066	0	34.9635	0	23.379	0	76.420	0	219.01	0	105.5	0	0.37	0	0.1116	0	0.000776	0	2.27	0	8.0571	0	8.0569	0	2302	0	1992	0	370.0	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	71.95	0	25.5485	0	34.9248	0	23.123	0	71.483	0	219.24	0	106.9	0	0.36	0	0.0936	0	0.000839	0	2.43	0	8.0507	0	8.0614	0	2300	0	1987	0	376.1	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	66.93	0	25.7912	0	34.9097	0	23.037	0	66.497	0	217.60	0	106.6	0	0.43	0	0.0720	0	0.000789	0	2.30	0	8.0561	8	8.0703	8	2299	0	1981	8	370.1	8
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	61.87	0	26.5560	0	34.8878	0	22.781	0	61.470	0	212.84	0	105.5	0	0.38	0	0.0828	0	0.000776	0	2.27	0	8.0464	0	8.0718	0	2297	0	1979	0	379.8	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	56.80	0	26.8286	0	34.8205	0	22.643	0	56.434	0	209.24	0	104.2	0	0.36	0	0.0720	0	0.000726	0	2.14	0	8.0411	8	8.0705	8	2293	0	1977	8	384.9	8
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	51.91	0	27.4664	0	34.8811	0	22.485	0	51.576	0	203.79	0	102.5	0	0.43	0	0.0540	0	0.000751	0	2.21	0	8.0440	0	8.0829	0	2297	0	1972	0	381.6	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	46.17	0	27.5422	0	34.8849	0	22.462	0	45.873	0	202.20	0	101.9	0	0.26	0	0.0432	0	0.000726	0	2.14	0	8.0453	0	8.0850	0	2297	0	1971	0	380.4	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	41.88	0	27.5441	0	34.8794	0	22.457	0	41.611	0	202.19	0	101.9	0	0.22	0	0.0432	0	0.000700	0	2.07	0	8.0394	8	8.0791	8	2297	0	1974	8	386.9	8
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	36.62	0	27.3372	0	34.7154	0	22.400	0	36.386	0	201.86	0	101.3	0	0.24	0	0.0324	0	0.000688	0	2.04	0	8.0390	0	8.0753	0	2287	0	1969	0	386.8	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	31.84	0	27.3215	0	34.7129	0	22.403	0	31.637	0	201.37	0	101.0	0	0.22	0	0.0252	0	0.000650	0	1.94	0	8.0415	8	8.0775	8	2286	0	1967	8	384.1	8
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	26.71	0	27.3198	0	34.7139	0	22.404	0	26.540	0	201.32	0	101.0	0	0.27	0	0.0288	0	0.000751	0	2.21	0	8.0398	0	8.0756	0	2286	0	1969	0	386.2	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	21.92	0	27.3151	0	34.7125	0	22.404	0	21.780	0	201.34	0	101.0	0	0.39	0	0.0180	0	0.000739	0	2.17	0	8.0406	0	8.0761	0	2286	0	1968	0	385.6	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	16.82	0	27.3159	0	34.7098	0	22.401	0	16.713	0	201.36	0	101.0	0	0.36	0	0.0288	0	0.000650	0	1.94	0	8.0404	8	8.0758	8	2286	0	1968	8	385.9	8
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	11.84	0	27.3144	0	34.7117	0	22.403	0	11.765	0	201.35	0	101.0	0	0.30	0	0.0216	0	0.000600	0	1.81	0	8.0403	0	8.0755	0	2286	0	1968	0	386.3	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0	7.86	0	27.3116	0	34.7107	0	22.403	0	7.810	0	201.36	0	101.0	0	0.31	0	0.0216	0	0.000612	0	1.85	0	8.0420	0	8.0770	0	2286	0	1967	0	384.5	0
5906039	102	C	10/14/2019	13:25	204.487	23.269	0	0																																
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	1599.49	0	2.7450	0	34.5784	0	27.581	0	1583.330	0	69.90	0	21.5	0	41.05	0	0.0144	0	0.000313	0	1.07	0	7.6789	0	7.4392	0	2401	0	2360	0	825.0	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	1500.36	0	2.9082	0	34.5722	0	27.562	0	1485.549	0	66.15	0	20.4	0	41.27	0	0.0144	0	0.000338	0	1.13	0	7.6717	0	7.4314	0	2398	0	2359	0	849.0	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	1399.72	0	3.1534	0	34.5563	0	27.526	0	1386.233	0	61.05	0	18.9	0	41.60	0	0.0180	0	0.000339	0	1.13	0	7.6610	0	7.4215	0	2392	0	2357	0	880.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	1299.57	0	3.4068	0	34.5385	0	27.488	0	1287.354	0	56.11	0	17.5	0	41.68	0	0.0144	0	0.000365	0	1.20	0	7.6475	0	7.4093	0	2386	0	2355	0	919.6	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	1199.81	0	3.6518	0	34.5258	0	27.453	0	1188.813	0	53.61	0	16.8	0	41.65	0	0.0144	0	0.000378	0	1.24	0	7.6451	0	7.4066	0	2379	0	2349	0	934.7	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	1099.96	0	3.8343	0	34.4968	0	27.411	0	1090.137	0	49.09	0	15.5	0	41.70	0	0.0144	0	0.000365	0	1.20	0	7.6336	0	7.3953	0	2373	0	2347	0	970.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	999.56	0	4.1841	0	34.4747	0	27.357	0	990.871	0	44.92	0	14.3	0	41.73	0	0.0108	0	0.000366	0	1.21	0	7.6244	0	7.3880	0	2365	0	2341	0	1002.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	951.63	0	4.3993	0	34.4697	0	27.330	0	943.465	0	42.73	0	13.6	0	41.54	0	0.0144	0	0.000367	0	1.21	0	7.6173	0	7.3827	0	2360	0	2339	0	1025.3	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	901.47	0	4.6328	0	34.4472	0	27.287	0	893.843	0	39.30	0	12.6	0	41.48	0	0.0144	0	0.000354	0	1.17	0	7.6060	0	7.3739	0	2353	0	2335	0	1058.2	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	851.72	0	4.8444	0	34.4189	0	27.240	0	844.614	0	36.57	0	11.8	0	41.35	0	0.0108	0	0.000380	0	1.24	0	7.5972	0	7.3670	0	2346	0	2330	0	1085.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	801.86	0	5.0333	0	34.3815	0	27.189	0	795.265	0	34.44	0	11.2	0	40.99	0	0.0180	0	0.000418	0	1.34	0	7.5859	0	7.3576	0	2340	0	2327	0	1120.1	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	751.34	0	5.2386	0	34.3476	0	27.138	0	745.250	0	33.27	0	10.8	0	40.70	0	0.0144	0	0.000381	0	1.24	0	7.5822	0	7.3550	0	2333	0	2321	0	1135.0	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	701.65	0	5.4639	0	34.2834	0	27.060	0	696.046	0	34.56	0	11.3	0	40.08	0	0.0144	0	0.000381	0	1.25	0	7.5668	0	7.3424	0	2323	0	2315	0	1181.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	651.80	0	5.7094	0	34.2159	0	26.976	0	646.672	0	45.31	0	14.9	0	38.96	0	0.0180	0	0.000395	0	1.28	0	7.5736	0	7.3496	0	2313	0	2303	0	1166.1	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	601.60	0	5.9287	0	34.1213	0	26.874	0	596.938	0	61.07	0	20.2	0	36.87	0	0.0108	0	0.000421	0	1.35	0	7.6082	0	7.3813	0	2300	0	2280	0	1074.3	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	551.64	0	6.5283	0	34.0778	0	26.763	0	547.431	0	81.25	0	27.2	0	34.10	0	0.0144	0	0.000422	0	1.35	0	7.6439	0	7.4190	0	2287	0	2255	0	988.3	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	501.43	0	7.2226	0	34.0747	0	26.666	0	497.664	0	106.32	0	36.2	0	30.89	0	0.0108	0	0.000410	0	1.32	0	7.6913	0	7.4687	0	2280	0	2232	0	886.1	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	451.44	0	8.2048	0	34.0687	0	26.519	0	448.104	0	136.75	0	47.6	0	26.03	0	0.0108	0	0.000424	0	1.36	0	7.7758	0	7.5570	0	2270	0	2192	0	723.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	401.74	0	9.4701	0	34.0955	0	26.342	0	398.819	0	175.91	0	62.9	0	19.86	0	0.0036	0	0.000426	0	1.36	0	7.8705	0	7.6608	0	2262	0	2148	0	574.6	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	381.92	0	9.9075	0	34.1155	0	26.285	0	379.161	0	186.36	0	67.3	0	17.89	0	0.0000	0	0.000452	0	1.43	0	7.8996	0	7.6938	0	2261	0	2134	0	535.1	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	361.40	0	10.3013	0	34.1333	0	26.231	0	358.807	0	196.29	0	71.5	0	16.36	0	0.0036	0	0.000402	0	1.30	0	7.9191	0	7.7173	0	2260	0	2124	0	510.6	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	351.90	0	10.5692	0	34.1473	0	26.196	0	349.383	0	200.01	0	73.3	0	15.59	0	0.0036	0	0.000427	0	1.36	0	7.9301	0	7.7312	0	2260	0	2118	0	497.2	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	341.69	0	10.7693	0	34.1618	0	26.172	0	339.254	0	202.21	0	74.4	0	14.96	0	0.0036	0	0.000415	0	1.33	0	7.9365	0	7.7398	0	2260	0	2114	0	489.9	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	331.64	0	11.0906	0	34.1820	0	26.130	0	329.284	0	204.09	0	75.6	0	14.17	0	0.0036	0	0.000428	0	1.37	0	7.9419	0	7.7494	0	2260	0	2110	0	483.9	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	321.34	0	11.3051	0	34.1961	0	26.102	0	319.065	0	205.64	0	76.6	0	13.51	0	0.0036	0	0.000415	0	1.33	0	7.9505	0	7.7603	0	2260	0	2106	0	474.2	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	311.78	0	11.5977	0	34.2125	0	26.061	0	309.580	0	204.99	0	76.8	0	12.93	0	-0.0036	0	0.000428	0	1.37	0	7.9583	0	7.7717	0	2260	0	2101	0	465.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	301.43	0	12.0282	0	34.2291	0	25.993	0	299.311	0	203.09	0	76.8	0	12.17	0	0.0000	0	0.000467	0	1.47	0	7.9564	0	7.7759	0	2260	0	2099	0	468.6	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	291.58	0	12.4896	0	34.2606	0	25.929	0	289.537	0	201.98	0	77.1	0	11.19	0	0.0000	0	0.000429	0	1.37	0	7.9613	0	7.7870	0	2261	0	2095	0	463.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	281.57	0	13.0088	0	34.2990	0	25.856	0	279.604	0	201.49	0	77.8	0	10.37	0	0.0036	0	0.000417	0	1.34	0	7.9675	0	7.8002	0	2262	0	2090	0	457.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	271.60	0	13.3131	0	34.3320	0	25.821	0	269.710	0	200.02	0	77.7	0	10.01	0	0.0036	0	0.000430	0	1.37	0	7.9714	0	7.8081	0	2263	0	2088	0	453.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	261.86	0	14.0089	0	34.3881	0	25.721	0	260.044	0	197.87	0	78.0	0	8.86	0	0.0000	0	0.000468	0	1.47	0	7.9777	0	7.8241	0	2266	0	2083	0	447.7	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	251.97	0	14.7181	0	34.4563	0	25.623	0	250.228	0	197.03	0	78.8	0	7.80	0	0.0036	0	0.000418	0	1.34	0	7.9801	0	7.8365	0	2270	0	2081	0	446.4	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	241.33	0	15.2241	0	34.5131	0	25.556	0	239.668	0	196.12	0	79.2	0	7.22	0	0.0036	0	0.000381	0	1.24	0	7.9920	0	7.8552	0	2273	0	2075	0	433.7	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	231.58	0	16.1553	0	34.6115	0	25.423	0	229.990	0	196.52	0	80.9	0	5.83	0	0.0036	0	0.000444	0	1.41	0	7.9966	0	7.8732	0	2278	0	2071	0	429.9	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	218.84	0	17.0332	0	34.7379	0	25.315	0	217.345	0	194.87	0	81.6	0	4.77	0	0.0036	0	0.000470	0	1.47	0	8.0005	0	7.8895	0	2285	0	2069	0	427.4	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	211.14	0	17.4299	0	34.7631	0	25.239	0	209.701	0	192.28	0	81.2	0	4.93	0	0.0108	0	0.000445	0	1.41	0	8.0008	0	7.8955	0	2287	0	2068	0	427.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	201.41	0	17.9934	0	34.8295	0	25.153	0	200.042	0	191.68	0	81.8	0	4.39	0	0.0180	0	0.000470	0	1.48	0	8.0042	0	7.9068	0	2292	0	2066	0	425.0	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	191.75	0	18.4970	0	34.8961	0	25.078	0	190.452	0	195.58	0	84.3	0	3.47	0	0.0288	0	0.000470	0	1.48	0	8.0187	0	7.9283	0	2295	0	2058	0	409.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	181.83	0	19.0277	0	34.9825	0	25.010	0	180.604	0	199.79	0	87.0	0	2.54	0	0.0504	0	0.000471	0	1.48	0	8.0293	0	7.9463	0	2300	0	2053	0	398.7	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	171.57	0	19.5461	0	35.0311	0	24.914	0	170.417	0	200.99	0	88.4	0	2.10	0	0.0648	0	0.000547	0	1.67	0	8.0310	0	7.9554	0	2303	0	2050	0	397.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	161.71	0	19.8883	0	35.0599	0	24.846	0	160.627	0	202.09	0	89.5	0	1.73	0	0.0756	0	0.000559	0	1.71	0	8.0384	0	7.9674	0	2305	0	2045	0	390.1	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	151.69	0	20.4518	0	35.0971	0	24.725	0	150.678	0	202.93	0	90.8	0	1.36	0	0.1044	0	0.000623	0	1.87	0	8.0387	0	7.9758	0	2308	0	2043	0	390.4	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	141.62	0	20.6917	0	35.1016	0	24.663	0	140.679	0	202.18	0	90.8	0	1.23	0	0.1152	0	0.000597	0	1.81	0	8.0364	0	7.9768	0	2308	0	2043	0	393.3	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	131.74	0	21.3850	0	35.1031	0	24.475	0	130.867	0	203.44	0	92.5	0	0.69	0	0.1692	0	0.000623	0	1.87	0	8.0373	0	7.9877	0	2309	0	2038	0	392.6	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	121.91	0	21.9138	0	35.0943	0	24.322	0	121.105	0	206.84	0	94.9	0	0.55	0	0.1728	0	0.000623	0	1.87	0	8.0448	0	8.0028	0	2309	0	2029	0	384.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	111.81	0	22.6294	0	35.0497	0	24.086	0	111.075	0	209.62	0	97.4	0	0.18	0	0.2700	0	0.000750	0	2.20	0	8.0425	0	8.0108	0	2307	0	2023	0	386.7	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	101.66	0	23.5228	0	35.0118	0	23.799	0	100.994	0	212.88	0	100.4	0	0.20	0	0.2448	0	0.000662	0	1.97	0	8.0452	0	8.0265	0	2305	0	2013	0	383.4	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	96.94	0	23.8509	0	34.9991	0	23.692	0	96.306	0	215.55	0	102.2	0	0.42	0	0.1656	0	0.000763	0	2.24	0	8.0478	0	8.0339	0	2304	0	2008	0	380.4	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	91.86	0	24.3130	0	34.9825	0	23.543	0	91.260	0	217.14	0	103.8	0	0.39	0	0.1116	0	0.000788	0	2.30	0	8.0483	0	8.0411	0	2303	0	2002	0	379.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	86.93	0	24.7546	0	34.9556	0	23.389	0	86.364	0	218.37	0	105.1	0	0.55	0	0.1008	0	0.000763	0	2.24	0	8.0471	0	8.0464	0	2302	0	1998	0	380.5	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	81.93	0	25.4062	0	34.9431	0	23.182	0	81.397	0	218.66	0	106.4	0	0.43	0	0.0936	0	0.000864	0	2.50	0	8.0460	0	8.0550	0	2301	0	1993	0	381.1	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	76.74	0	26.2793	0	34.9214	0	22.894	0	76.242	0	216.32	0	106.8	0	0.40	0	0.0936	0	0.000751	0	2.21	0	8.0431	0	8.0650	0	2300	0	1986	0	383.4	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	71.72	0	26.7156	0	34.9191	0	22.755	0	71.255	0	211.31	0	105.1	0	0.29	0	0.0756	0	0.000726	0	2.14	0	8.0389	0	8.0671	0	2300	0	1984	0	387.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	66.77	0	26.9682	0	34.9118	0	22.668	0	66.338	0	208.75	0	104.2	0	0.70	0	0.0720	0	0.000751	0	2.21	0	8.0397	0	8.0715	0	2299	0	1981	0	386.7	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	61.89	0	27.4303	0	34.8809	0	22.497	0	61.490	0	203.80	0	102.5	0	0.52	0	0.0720	0	0.000700	0	2.07	0	8.0367	8	8.0753	8	2297	0	1977	8	389.5	8
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	56.78	0	27.4959	0	34.8347	0	22.440	0	56.414	0	201.46	0	101.4	0	0.36	0	0.0612	0	0.000865	0	2.50	0	8.0359	0	8.0753	0	2294	0	1975	0	390.2	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	51.49	0	27.4698	0	34.8189	0	22.437	0	51.159	0	201.27	0	101.2	0	0.39	0	0.0468	0	0.000637	0	1.91	0	8.0331	0	8.0719	0	2293	0	1976	0	393.4	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	46.52	0	27.4428	0	34.7937	0	22.426	0	46.221	0	201.22	0	101.2	0	0.25	0	0.0360	0	0.000675	0	2.01	0	8.0335	8	8.0718	8	2292	0	1975	8	393.0	8
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	41.78	0	27.4116	0	34.7728	0	22.420	0	41.512	0	201.17	0	101.1	0	0.47	0	0.0396	0	0.000625	0	1.88	0	8.0346	0	8.0722	0	2290	0	1974	0	391.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	36.94	0	27.4055	0	34.7693	0	22.419	0	36.704	0	201.16	0	101.1	0	0.42	0	0.0324	0	0.000663	0	1.98	0	8.0350	0	8.0723	0	2290	0	1973	0	391.6	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	31.65	0	27.3551	0	34.7318	0	22.406	0	31.448	0	201.20	0	101.0	0	0.34	0	0.0216	0	0.000638	0	1.91	0	8.0326	8	8.0691	8	2288	0	1973	8	394.2	8
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	26.68	0	27.3480	0	34.7302	0	22.407	0	26.510	0	201.21	0	101.0	0	0.39	0	0.0288	0	0.000600	0	1.81	0	8.0330	0	8.0692	0	2287	0	1973	0	394.0	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	21.77	0	27.3486	0	34.7333	0	22.409	0	21.632	0	201.25	0	101.0	0	0.24	0	0.0288	0	0.000625	0	1.88	0	8.0342	0	8.0702	0	2288	0	1973	0	392.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	16.65	0	27.3397	0	34.7281	0	22.408	0	16.544	0	201.25	0	101.0	0	0.29	0	0.0252	0	0.000764	0	2.24	0	8.0324	0	8.0680	0	2287	0	1974	0	395.1	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	11.57	0	27.3438	0	34.7303	0	22.407	0	11.497	0	201.21	0	101.0	0	0.28	0	0.0252	0	0.000650	0	1.94	0	8.0338	0	8.0693	0	2287	0	1973	0	393.8	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0	7.64	0	27.3432	0	34.7309	0	22.408	0	7.592	0	201.17	0	100.9	0	0.29	0	0.0324	0	0.000638	0	1.91	0	8.0333	0	8.0687	0	2287	0	1973	0	394.4	0
5906039	103	C	10/15/2019	13:20	204.576	23.181	0	0																																
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	1599.62	0	2.7441	0	34.5786	0	27.582	0	1583.467	0	69.94	0	21.5	0	41.17	0	0.0144	0	0.000325	0	1.10	0	7.6794	0	7.4396	0	2401	0	2360	0	824.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	1499.89	0	2.9626	0	34.5687	0	27.554	0	1485.094	0	65.00	0	20.1	0	41.31	0	0.0144	0	0.000351	0	1.17	0	7.6692	0	7.4299	0	2397	0	2359	0	854.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	1399.27	0	3.1551	0	34.5574	0	27.527	0	1385.797	0	61.14	0	19.0	0	41.56	0	0.0144	0	0.000364	0	1.20	0	7.6612	0	7.4217	0	2392	0	2357	0	880.3	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	1299.91	0	3.3775	0	34.5370	0	27.489	0	1287.697	0	56.16	0	17.5	0	41.67	0	0.0144	0	0.000327	0	1.10	0	7.6512	0	7.4122	0	2386	0	2354	0	911.2	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	1199.43	0	3.6655	0	34.5219	0	27.449	0	1188.444	0	52.79	0	16.6	0	41.63	0	0.0108	0	0.000365	0	1.20	0	7.6431	0	7.4051	0	2379	0	2349	0	939.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	1099.82	0	3.9072	0	34.4944	0	27.402	0	1090.005	0	48.34	0	15.3	0	41.72	0	0.0144	0	0.000340	0	1.14	0	7.6324	0	7.3951	0	2372	0	2346	0	973.5	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	999.61	0	4.2506	0	34.4811	0	27.355	0	990.926	0	45.01	0	14.3	0	41.77	0	0.0144	0	0.000392	0	1.27	0	7.6270	0	7.3911	0	2364	0	2339	0	996.5	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	951.39	0	4.3719	0	34.4580	0	27.324	0	943.233	0	42.43	0	13.5	0	41.73	0	0.0108	0	0.000379	0	1.24	0	7.6239	0	7.3881	0	2360	0	2336	0	1008.4	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	901.86	0	4.6005	0	34.4517	0	27.294	0	894.234	0	39.74	0	12.8	0	41.41	0	0.0180	0	0.000380	0	1.24	0	7.6213	0	7.3869	0	2354	0	2331	0	1019.7	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	851.79	0	4.7468	0	34.4337	0	27.263	0	844.688	0	37.34	0	12.0	0	41.44	0	0.0144	0	0.000405	0	1.31	0	7.6142	0	7.3807	0	2350	0	2329	0	1042.4	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	801.33	0	4.9788	0	34.3948	0	27.205	0	794.745	0	34.54	0	11.2	0	41.19	0	0.0144	0	0.000406	0	1.31	0	7.6036	0	7.3724	0	2342	0	2324	0	1073.9	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	751.87	0	5.1213	0	34.3556	0	27.157	0	745.779	0	32.50	0	10.6	0	40.85	0	0.0180	0	0.000393	0	1.28	0	7.5910	0	7.3613	0	2336	0	2322	0	1111.4	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	701.50	0	5.3421	0	34.3088	0	27.094	0	695.901	0	33.13	0	10.8	0	40.40	0	0.0144	0	0.000381	0	1.24	0	7.5831	0	7.3552	0	2328	0	2316	0	1137.2	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	651.80	0	5.6491	0	34.2356	0	26.999	0	646.675	0	41.18	0	13.5	0	39.20	0	0.0180	0	0.000420	0	1.34	0	7.5850	0	7.3590	0	2316	0	2303	0	1135.1	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	601.83	0	5.8438	0	34.1286	0	26.890	0	597.170	0	58.04	0	19.1	0	37.08	0	0.0144	0	0.000395	0	1.28	0	7.6172	0	7.3883	0	2302	0	2280	0	1051.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	551.75	0	6.5447	0	34.0789	0	26.761	0	547.543	0	82.22	0	27.5	0	33.90	0	0.0072	0	0.000409	0	1.32	0	7.6601	0	7.4336	0	2287	0	2250	0	950.1	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	501.52	0	7.3266	0	34.0758	0	26.652	0	497.756	0	107.61	0	36.7	0	30.52	0	0.0108	0	0.000435	0	1.39	0	7.7091	0	7.4861	0	2279	0	2225	0	848.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	451.58	0	8.1909	0	34.0638	0	26.517	0	448.245	0	141.17	0	49.1	0	26.06	0	0.0036	0	0.000437	0	1.39	0	7.7795	0	7.5602	0	2270	0	2191	0	716.8	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	401.32	0	9.4978	0	34.0957	0	26.337	0	398.404	0	178.81	0	64.0	0	19.59	0	0.0036	0	0.000426	0	1.36	0	7.8887	0	7.6783	0	2262	0	2141	0	548.5	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	381.21	0	9.9983	0	34.1188	0	26.272	0	378.459	0	188.51	0	68.2	0	17.46	0	0.0036	0	0.000401	0	1.30	0	7.9181	0	7.7126	0	2261	0	2126	0	510.3	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	361.71	0	10.4472	0	34.1311	0	26.204	0	359.117	0	194.27	0	71.0	0	16.30	0	0.0036	0	0.000427	0	1.36	0	7.9231	0	7.7231	0	2259	0	2120	0	505.2	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	351.55	0	10.7116	0	34.1474	0	26.171	0	349.038	0	198.08	0	72.8	0	15.39	0	0.0036	0	0.000415	0	1.33	0	7.9429	0	7.7455	0	2258	0	2111	0	480.9	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	341.82	0	10.9736	0	34.1691	0	26.141	0	339.385	0	201.62	0	74.5	0	14.50	0	0.0036	0	0.000415	0	1.33	0	7.9491	0	7.7549	0	2259	0	2107	0	474.1	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	331.89	0	11.2037	0	34.1890	0	26.115	0	329.534	0	203.34	0	75.5	0	13.83	0	0.0036	0	0.000428	0	1.37	0	7.9560	0	7.7645	0	2260	0	2104	0	466.6	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	321.36	0	11.5568	0	34.2089	0	26.066	0	319.087	0	204.17	0	76.4	0	13.07	0	0.0036	0	0.000428	0	1.37	0	7.9641	0	7.7770	0	2260	0	2099	0	457.8	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	311.35	0	11.9254	0	34.2217	0	26.007	0	309.155	0	204.18	0	77.0	0	12.40	0	0.0000	0	0.000429	0	1.37	0	7.9653	0	7.7832	0	2259	0	2095	0	457.1	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	301.59	0	12.4214	0	34.2595	0	25.941	0	299.471	0	204.01	0	77.8	0	11.46	0	0.0036	0	0.000416	0	1.34	0	7.9726	0	7.7972	0	2260	0	2090	0	449.5	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	291.70	0	12.6176	0	34.2731	0	25.914	0	289.657	0	202.53	0	77.5	0	11.00	0	0.0036	0	0.000442	0	1.40	0	7.9774	0	7.8044	0	2261	0	2088	0	444.7	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	281.60	0	13.2256	0	34.3202	0	25.829	0	279.635	0	199.93	0	77.5	0	10.18	0	0.0000	0	0.000442	0	1.40	0	7.9817	0	7.8171	0	2263	0	2084	0	440.9	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	271.51	0	13.5831	0	34.3458	0	25.776	0	269.622	0	198.80	0	77.6	0	9.70	0	0.0000	0	0.000455	0	1.44	0	7.9833	0	7.8236	0	2264	0	2081	0	439.9	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	261.86	0	13.9388	0	34.3784	0	25.728	0	260.045	0	197.77	0	77.8	0	9.18	0	0.0036	0	0.000481	0	1.50	0	7.9841	0	7.8293	0	2265	0	2080	0	440.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	251.34	0	14.3144	0	34.4098	0	25.673	0	249.604	0	196.46	0	77.9	0	8.18	0	0.0036	0	0.000443	0	1.41	0	7.9907	0	7.8408	0	2268	0	2077	0	433.5	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	241.22	0	14.8835	0	34.4669	0	25.595	0	239.560	0	195.60	0	78.5	0	7.40	0	0.0000	0	0.000481	0	1.50	0	7.9967	0	7.8548	0	2270	0	2073	0	427.7	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	231.64	0	15.6524	0	34.5494	0	25.489	0	230.051	0	195.68	0	79.7	0	6.38	0	0.0036	0	0.000431	0	1.37	0	8.0022	0	7.8712	0	2275	0	2069	0	422.9	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	221.90	0	16.3809	0	34.6438	0	25.395	0	220.383	0	192.51	0	79.6	0	5.25	0	0.0036	0	0.000444	0	1.41	0	8.0098	0	7.8891	0	2280	0	2065	0	415.8	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	211.47	0	16.7277	0	34.6330	0	25.306	0	210.030	0	193.05	0	80.4	0	6.02	0	0.0072	0	0.000432	0	1.38	0	8.0094	0	7.8935	0	2280	0	2063	0	416.7	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	201.87	0	17.7538	0	34.8232	0	25.206	0	200.500	0	198.16	0	84.2	0	3.59	0	0.0072	0	0.000432	0	1.38	0	8.0298	0	7.9285	0	2291	0	2054	0	396.3	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	191.62	0	18.2163	0	34.8713	0	25.129	0	190.324	0	198.74	0	85.2	0	3.68	0	0.0252	0	0.000571	0	1.74	0	8.0267	0	7.9320	0	2294	0	2055	0	400.4	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	181.59	0	19.0684	0	34.9908	0	25.006	0	180.366	0	200.54	0	87.4	0	2.43	0	0.0468	0	0.000521	0	1.61	0	8.0396	0	7.9571	0	2301	0	2047	0	387.6	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	171.75	0	19.5185	0	35.0411	0	24.928	0	170.597	0	203.56	0	89.5	0	1.83	0	0.0648	0	0.000521	0	1.61	0	8.0433	0	7.9671	0	2304	0	2044	0	384.3	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	161.56	0	19.8586	0	35.0659	0	24.858	0	160.479	0	203.04	0	89.8	0	1.50	0	0.0828	0	0.000559	0	1.71	0	8.0462	0	7.9747	0	2305	0	2042	0	381.8	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	151.94	0	20.1830	0	35.0765	0	24.780	0	150.927	0	201.57	0	89.7	0	1.42	0	0.0936	0	0.000572	0	1.74	0	8.0486	0	7.9816	0	2307	0	2039	0	379.7	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	141.74	0	20.7632	0	35.0974	0	24.641	0	140.799	0	200.22	0	90.1	0	1.38	0	0.1440	0	0.000623	0	1.87	0	8.0421	0	7.9835	0	2308	0	2039	0	387.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	131.77	0	21.1943	0	35.0868	0	24.515	0	130.898	0	203.59	0	92.3	0	0.83	0	0.1584	0	0.000661	0	1.97	0	8.0438	0	7.9913	0	2308	0	2035	0	385.4	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	121.88	0	21.6399	0	35.0976	0	24.400	0	121.076	0	205.86	0	94.0	0	0.36	0	0.1764	0	0.000636	0	1.91	0	8.0537	0	8.0075	0	2309	0	2026	0	375.1	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	111.66	0	22.1272	0	35.0570	0	24.233	0	110.926	0	206.41	0	95.1	0	0.24	0	0.2304	0	0.000611	0	1.84	0	8.0506	0	8.0113	0	2307	0	2023	0	378.4	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	101.86	0	22.5566	0	35.0449	0	24.102	0	101.193	0	207.73	0	96.4	0	0.21	0	0.2520	0	0.000636	0	1.91	0	8.0518	0	8.0186	0	2307	0	2018	0	377.1	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	96.95	0	22.7013	0	35.0443	0	24.060	0	96.316	0	209.55	0	97.5	0	0.23	0	0.2700	0	0.000661	0	1.97	0	8.0526	0	8.0214	0	2306	0	2017	0	376.4	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	91.80	0	23.0553	0	35.0347	0	23.951	0	91.201	0	212.22	0	99.3	0	0.25	0	0.2340	0	0.000674	0	2.01	0	8.0582	0	8.0321	0	2306	0	2010	0	370.3	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	86.85	0	24.0466	0	35.0391	0	23.664	0	86.285	0	218.34	0	103.9	0	0.22	0	0.1512	0	0.000788	0	2.30	0	8.0608	0	8.0495	0	2306	0	2000	0	367.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	81.57	0	24.3868	0	35.0245	0	23.552	0	81.040	0	220.53	0	105.6	0	0.25	0	0.1224	0	0.000763	0	2.24	0	8.0605	0	8.0541	0	2306	0	1997	0	367.1	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	76.89	0	25.1364	0	34.9851	0	23.295	0	76.391	0	220.42	0	106.8	0	0.33	0	0.1116	0	0.000814	0	2.37	0	8.0552	0	8.0599	0	2303	0	1991	0	371.9	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	71.82	0	25.9791	0	34.9321	0	22.995	0	71.355	0	216.15	0	106.2	0	0.27	0	0.0972	0	0.000725	0	2.14	0	8.0481	0	8.0653	0	2300	0	1986	0	378.4	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	66.97	0	27.1614	0	34.8562	0	22.565	0	66.537	0	204.03	0	102.1	0	0.44	0	0.0720	0	0.000700	0	2.07	0	8.0440	8	8.0788	8	2296	0	1974	8	381.2	8
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	61.90	0	27.2813	0	34.8484	0	22.520	0	61.501	0	203.92	0	102.3	0	0.39	0	0.0612	0	0.000688	0	2.04	0	8.0438	0	8.0802	0	2295	0	1973	0	381.5	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	56.85	0	27.4301	0	34.8069	0	22.441	0	56.484	0	201.51	0	101.3	0	0.34	0	0.0684	0	0.000751	0	2.21	0	8.0420	8	8.0804	8	2293	0	1971	8	383.2	8
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	51.92	0	27.5058	0	34.8187	0	22.425	0	51.586	0	200.71	0	101.0	0	0.32	0	0.0504	0	0.000701	0	2.07	0	8.0458	0	8.0853	0	2294	0	1968	0	379.2	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	46.71	0	27.5027	0	34.8179	0	22.425	0	46.410	0	200.81	0	101.1	0	0.28	0	0.0432	0	0.000650	0	1.94	0	8.0438	0	8.0830	0	2293	0	1969	0	381.6	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	41.77	0	27.5011	0	34.8143	0	22.422	0	41.503	0	200.82	0	101.1	0	0.31	0	0.0324	0	0.000637	0	1.91	0	8.0438	8	8.0828	8	2293	0	1969	8	381.8	8
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	36.82	0	27.5010	0	34.8146	0	22.422	0	36.585	0	200.84	0	101.1	0	0.34	0	0.0360	0	0.000625	0	1.88	0	8.0436	0	8.0824	0	2293	0	1969	0	382.1	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	31.65	0	27.4971	0	34.8127	0	22.422	0	31.448	0	200.84	0	101.1	0	0.25	0	0.0360	0	0.000625	0	1.88	0	8.0446	0	8.0832	0	2292	0	1969	0	381.3	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	26.82	0	27.4853	0	34.7969	0	22.413	0	26.649	0	200.90	0	101.1	0	0.45	0	0.0288	0	0.000625	0	1.88	0	8.0430	0	8.0813	0	2291	0	1969	0	383.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	21.92	0	27.4675	0	34.7606	0	22.391	0	21.781	0	200.93	0	101.0	0	0.39	0	0.0252	0	0.000637	0	1.91	0	8.0441	0	8.0820	0	2289	0	1967	0	381.8	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	16.67	0	27.4629	0	34.7614	0	22.393	0	16.564	0	200.92	0	101.0	0	0.29	0	0.0252	0	0.000587	0	1.78	0	8.0436	0	8.0812	0	2289	0	1967	0	382.6	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	11.77	0	27.4545	0	34.7609	0	22.395	0	11.696	0	200.97	0	101.0	0	0.44	0	0.0252	0	0.000701	0	2.07	0	8.0434	0	8.0807	0	2289	0	1968	0	383.0	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0	7.72	0	27.4555	0	34.7589	0	22.393	0	7.671	0	201.04	0	101.1	0	0.37	0	0.0252	0	0.000600	0	1.81	0	8.0438	0	8.0810	0	2289	0	1967	0	382.7	0
5906039	104	C	10/16/2019	13:32	204.665	23.095	0	0																																
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	1599.47	0	2.7281	0	34.5789	0	27.583	0	1583.328	0	70.20	0	21.6	0	40.93	0	0.0144	0	0.000350	0	1.16	0	7.6789	0	7.4390	0	2402	0	2360	0	825.0	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	1500.18	0	2.9285	0	34.5704	0	27.558	0	1485.388	0	65.78	0	20.3	0	41.30	0	0.0144	0	0.000326	0	1.10	0	7.6701	0	7.4302	0	2397	0	2359	0	852.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	1399.76	0	3.1730	0	34.5566	0	27.525	0	1386.288	0	60.69	0	18.8	0	41.62	0	0.0144	0	0.000339	0	1.13	0	7.6596	0	7.4206	0	2392	0	2357	0	883.7	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	1299.67	0	3.3928	0	34.5386	0	27.489	0	1287.466	0	56.26	0	17.5	0	41.71	0	0.0144	0	0.000390	0	1.27	0	7.6508	0	7.4120	0	2386	0	2354	0	912.3	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	1200.31	0	3.6438	0	34.5241	0	27.453	0	1189.320	0	53.38	0	16.8	0	41.60	0	0.0144	0	0.000365	0	1.20	0	7.6444	0	7.4060	0	2379	0	2349	0	936.0	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	1100.14	0	3.9027	0	34.4923	0	27.401	0	1090.327	0	48.07	0	15.2	0	41.76	0	0.0144	0	0.000366	0	1.20	0	7.6314	0	7.3942	0	2371	0	2346	0	975.7	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	999.88	0	4.2913	0	34.4762	0	27.347	0	991.198	0	44.12	0	14.1	0	41.63	0	0.0144	0	0.000442	0	1.40	0	7.6242	0	7.3891	0	2363	0	2339	0	1003.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	951.24	0	4.4172	0	34.4486	0	27.311	0	943.090	0	41.17	0	13.2	0	41.60	0	0.0144	0	0.000392	0	1.27	0	7.6215	0	7.3866	0	2358	0	2335	0	1014.0	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	901.79	0	4.6169	0	34.4504	0	27.291	0	894.169	0	39.58	0	12.7	0	41.69	0	0.0180	0	0.000380	0	1.24	0	7.6212	0	7.3870	0	2354	0	2331	0	1020.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	851.38	0	4.7482	0	34.4290	0	27.259	0	844.287	0	37.01	0	11.9	0	41.46	0	0.0180	0	0.000380	0	1.24	0	7.6147	0	7.3811	0	2349	0	2328	0	1041.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	801.80	0	4.9647	0	34.3973	0	27.209	0	795.214	0	34.39	0	11.1	0	41.25	0	0.0144	0	0.000380	0	1.24	0	7.6019	0	7.3707	0	2343	0	2325	0	1078.4	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	751.64	0	5.2394	0	34.3459	0	27.136	0	745.556	0	32.92	0	10.7	0	40.63	0	0.0144	0	0.000381	0	1.24	0	7.5904	0	7.3622	0	2333	0	2318	0	1112.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	701.44	0	5.5116	0	34.2688	0	27.042	0	695.846	0	34.92	0	11.4	0	39.97	0	0.0180	0	0.000483	0	1.51	0	7.5795	0	7.3543	0	2320	0	2309	0	1144.8	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	651.72	0	5.7366	0	34.2107	0	26.969	0	646.599	0	43.55	0	14.3	0	38.76	0	0.0180	0	0.000420	0	1.35	0	7.5872	0	7.3621	0	2312	0	2298	0	1127.8	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	601.48	0	5.8851	0	34.1348	0	26.890	0	596.826	0	57.90	0	19.1	0	37.01	0	0.0144	0	0.000408	0	1.31	0	7.6150	0	7.3868	0	2302	0	2281	0	1057.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	551.51	0	6.4410	0	34.0920	0	26.785	0	547.308	0	78.54	0	26.2	0	34.54	0	0.0144	0	0.000434	0	1.38	0	7.6516	0	7.4246	0	2290	0	2256	0	970.8	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	501.78	0	7.2028	0	34.0781	0	26.671	0	498.017	0	105.23	0	35.8	0	31.05	0	0.0108	0	0.000410	0	1.32	0	7.7046	0	7.4804	0	2281	0	2228	0	857.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	451.76	0	8.3780	0	34.0664	0	26.491	0	448.426	0	143.48	0	50.1	0	24.82	0	0.0036	0	0.000437	0	1.39	0	7.8165	0	7.5969	0	2268	0	2176	0	653.5	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	401.80	0	9.5736	0	34.1037	0	26.331	0	398.883	0	180.46	0	64.7	0	18.97	0	0.0036	0	0.000439	0	1.39	0	7.8999	0	7.6900	0	2263	0	2137	0	533.3	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	381.72	0	10.2619	0	34.1302	0	26.236	0	378.967	0	190.78	0	69.4	0	16.64	0	0.0036	0	0.000427	0	1.36	0	7.9247	0	7.7227	0	2259	0	2121	0	501.9	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	361.82	0	10.5972	0	34.1555	0	26.197	0	359.228	0	196.52	0	72.0	0	15.41	0	0.0036	0	0.000440	0	1.40	0	7.9326	0	7.7344	0	2260	0	2117	0	493.4	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	351.76	0	10.8200	0	34.1535	0	26.157	0	349.248	0	200.54	0	73.9	0	14.89	0	0.0036	0	0.000491	0	1.53	0	7.9438	0	7.7480	0	2258	0	2110	0	479.8	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	341.69	0	11.1249	0	34.1722	0	26.116	0	339.258	0	202.81	0	75.2	0	13.94	0	0.0036	0	0.000415	0	1.33	0	7.9508	0	7.7587	0	2258	0	2105	0	472.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	331.81	0	11.3451	0	34.1902	0	26.090	0	329.456	0	203.40	0	75.8	0	13.60	0	0.0036	0	0.000415	0	1.33	0	7.9605	0	7.7708	0	2259	0	2100	0	461.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	321.69	0	11.7544	0	34.2136	0	26.033	0	319.416	0	205.67	0	77.3	0	12.56	0	0.0036	0	0.000428	0	1.37	0	7.9653	0	7.7812	0	2259	0	2096	0	456.3	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	311.34	0	12.0528	0	34.2192	0	25.981	0	309.147	0	205.92	0	77.9	0	12.12	0	0.0000	0	0.000416	0	1.34	0	7.9682	0	7.7880	0	2258	0	2093	0	453.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	301.42	0	12.4198	0	34.2517	0	25.936	0	299.304	0	203.56	0	77.6	0	11.32	0	-0.0036	0	0.000454	0	1.43	0	7.9718	0	7.7965	0	2260	0	2090	0	450.4	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	291.63	0	12.9198	0	34.3008	0	25.876	0	289.589	0	199.18	0	76.7	0	10.69	0	-0.0036	0	0.000455	0	1.44	0	7.9771	0	7.8085	0	2262	0	2087	0	445.5	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	281.85	0	13.2198	0	34.2828	0	25.802	0	279.885	0	194.99	0	75.6	0	10.32	0	0.0000	0	0.000417	0	1.34	0	7.9676	0	7.8034	0	2260	0	2087	0	457.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	269.22	0	14.0746	0	34.3532	0	25.680	0	267.351	0	187.98	0	74.1	0	9.16	0	0.0036	0	0.000430	0	1.37	0	7.9642	0	7.8123	0	2263	0	2086	0	463.0	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	261.50	0	14.3044	0	34.3841	0	25.656	0	259.689	0	184.94	0	73.3	0	8.85	0	0.0000	0	0.000418	0	1.34	0	7.9782	0	7.8289	0	2265	0	2080	0	447.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	251.61	0	15.0667	0	34.4353	0	25.531	0	249.874	0	183.00	0	73.7	0	8.26	0	0.0036	0	0.000444	0	1.41	0	7.9724	0	7.8342	0	2268	0	2081	0	455.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	241.48	0	15.6375	0	34.4797	0	25.439	0	239.819	0	180.39	0	73.4	0	8.16	0	0.0036	0	0.000406	0	1.31	0	7.9737	0	7.8435	0	2271	0	2078	0	455.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	231.58	0	16.4069	0	34.6098	0	25.363	0	229.993	0	186.05	0	77.0	0	5.96	0	0.0036	0	0.000470	0	1.47	0	8.0079	0	7.8880	0	2278	0	2063	0	417.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	221.92	0	17.2650	0	34.7497	0	25.269	0	220.404	0	196.36	0	82.6	0	4.36	0	0.0072	0	0.000546	0	1.67	0	8.0189	0	7.9111	0	2285	0	2058	0	406.5	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	211.61	0	17.9985	0	34.8647	0	25.179	0	210.170	0	199.98	0	85.4	0	3.25	0	0.0144	0	0.000458	0	1.44	0	8.0310	0	7.9337	0	2292	0	2053	0	394.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	201.63	0	18.5727	0	34.9562	0	25.106	0	200.263	0	199.14	0	86.0	0	2.96	0	0.0216	0	0.000483	0	1.51	0	8.0287	0	7.9396	0	2298	0	2055	0	398.3	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	191.82	0	19.2146	0	35.0042	0	24.979	0	190.524	0	200.21	0	87.5	0	2.15	0	0.0504	0	0.000509	0	1.58	0	8.0420	0	7.9620	0	2301	0	2045	0	384.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	181.56	0	19.5800	0	35.0438	0	24.915	0	180.338	0	202.77	0	89.3	0	1.71	0	0.0648	0	0.000534	0	1.64	0	8.0426	0	7.9677	0	2304	0	2044	0	384.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	171.81	0	19.8123	0	35.0585	0	24.865	0	170.657	0	202.56	0	89.5	0	1.62	0	0.0756	0	0.000610	0	1.84	0	8.0433	0	7.9715	0	2305	0	2043	0	384.3	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	161.69	0	20.0401	0	35.0649	0	24.810	0	160.609	0	201.93	0	89.6	0	1.65	0	0.0756	0	0.000572	0	1.74	0	8.0434	0	7.9747	0	2306	0	2042	0	384.7	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	151.91	0	20.2292	0	35.0789	0	24.770	0	150.898	0	200.90	0	89.5	0	1.59	0	0.1008	0	0.000547	0	1.67	0	8.0454	0	7.9791	0	2307	0	2040	0	383.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	141.84	0	21.0925	0	35.0819	0	24.540	0	140.899	0	201.70	0	91.2	0	1.09	0	0.1584	0	0.000636	0	1.91	0	8.0467	0	7.9929	0	2308	0	2034	0	382.0	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	131.79	0	21.3619	0	35.0769	0	24.462	0	130.918	0	202.63	0	92.1	0	1.02	0	0.1368	0	0.000686	0	2.04	0	8.0499	0	7.9999	0	2308	0	2030	0	378.7	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	121.60	0	21.8053	0	35.0675	0	24.332	0	120.799	0	203.84	0	93.4	0	0.30	0	0.2088	0	0.000661	0	1.97	0	8.0496	0	8.0059	0	2307	0	2026	0	379.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	111.94	0	22.2600	0	35.0556	0	24.195	0	111.205	0	206.62	0	95.4	0	0.22	0	0.2340	0	0.000649	0	1.94	0	8.0509	0	8.0136	0	2307	0	2022	0	378.0	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	101.97	0	22.8458	0	35.0923	0	24.055	0	101.303	0	213.23	0	99.5	0	0.15	0	0.2664	0	0.000649	0	1.94	0	8.0601	0	8.0312	0	2309	0	2013	0	368.5	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	96.84	0	23.4439	0	35.0982	0	23.887	0	96.208	0	218.03	0	102.8	0	0.33	0	0.1944	0	0.000662	0	1.97	0	8.0641	0	8.0440	0	2310	0	2006	0	364.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	91.78	0	23.9264	0	35.0406	0	23.701	0	91.182	0	219.56	0	104.3	0	0.30	0	0.1656	0	0.000750	0	2.20	0	8.0622	0	8.0492	0	2306	0	2000	0	365.5	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	86.90	0	24.5759	0	35.0350	0	23.503	0	86.335	0	220.56	0	105.9	0	0.24	0	0.1260	0	0.000801	0	2.34	0	8.0613	0	8.0579	0	2306	0	1995	0	366.0	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	81.92	0	24.9336	0	35.0425	0	23.401	0	81.388	0	221.04	0	106.8	0	0.38	0	0.1152	0	0.000763	0	2.24	0	8.0574	0	8.0592	0	2307	0	1994	0	370.0	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	76.60	0	25.5279	0	35.0023	0	23.188	0	76.104	0	220.66	0	107.7	0	0.23	0	0.1080	0	0.000776	0	2.27	0	8.0581	0	8.0687	0	2304	0	1987	0	368.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	71.99	0	26.0061	0	34.9295	0	22.985	0	71.524	0	218.25	0	107.3	0	0.27	0	0.1224	0	0.000738	0	2.17	0	8.0530	0	8.0706	0	2300	0	1982	0	373.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	66.95	0	26.6941	0	34.8617	0	22.718	0	66.518	0	212.32	0	105.5	0	0.34	0	0.1152	0	0.000789	0	2.30	0	8.0464	0	8.0741	0	2296	0	1977	0	379.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	61.93	0	27.2383	0	34.8317	0	22.521	0	61.531	0	205.82	0	103.2	0	0.40	0	0.1152	0	0.000776	0	2.27	0	8.0428	0	8.0785	0	2294	0	1973	0	382.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	56.93	0	27.4854	0	34.8054	0	22.422	0	56.564	0	201.65	0	101.5	0	0.47	0	0.0756	0	0.000701	0	2.07	0	8.0427	0	8.0820	0	2293	0	1970	0	382.4	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	51.80	0	27.5211	0	34.7959	0	22.403	0	51.467	0	201.01	0	101.2	0	0.33	0	0.0612	0	0.000827	0	2.40	0	8.0442	0	8.0838	0	2292	0	1968	0	380.9	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	46.81	0	27.5230	0	34.7937	0	22.400	0	46.510	0	201.03	0	101.2	0	0.35	0	0.0468	0	0.000701	0	2.07	0	8.0436	0	8.0831	0	2292	0	1968	0	381.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	41.59	0	27.5119	0	34.7857	0	22.397	0	41.324	0	201.00	0	101.2	0	0.12	0	0.0504	0	0.000663	0	1.98	0	8.0432	0	8.0824	0	2291	0	1968	0	382.2	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	36.71	0	27.4769	0	34.7428	0	22.376	0	36.476	0	200.75	0	100.9	0	0.34	0	0.0432	0	0.000650	0	1.94	0	8.0454	0	8.0839	0	2288	0	1965	0	379.7	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	31.87	0	27.4523	0	34.7099	0	22.359	0	31.667	0	200.57	0	100.8	0	0.25	0	0.0324	0	0.000675	0	2.01	0	8.0423	0	8.0802	0	2286	0	1966	0	383.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	26.73	0	27.4497	0	34.7043	0	22.355	0	26.560	0	200.56	0	100.8	0	0.26	0	0.0360	0	0.000650	0	1.94	0	8.0430	0	8.0808	0	2286	0	1965	0	382.5	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	21.70	0	27.4442	0	34.7031	0	22.355	0	21.562	0	200.53	0	100.8	0	0.25	0	0.0288	0	0.000726	0	2.14	0	8.0449	0	8.0824	0	2286	0	1964	0	380.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	16.63	0	27.4395	0	34.6998	0	22.354	0	16.525	0	200.48	0	100.7	0	0.29	0	0.0324	0	0.000688	0	2.04	0	8.0450	0	8.0823	0	2286	0	1964	0	380.6	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	11.79	0	27.4432	0	34.7010	0	22.353	0	11.715	0	200.44	0	100.7	0	0.36	0	0.0288	0	0.000739	0	2.17	0	8.0442	0	8.0813	0	2286	0	1964	0	381.8	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0	7.93	0	27.4208	0	34.6965	0	22.357	0	7.880	0	200.42	0	100.7	0	0.37	0	0.0288	0	0.000663	0	1.98	0	8.0440	0	8.0806	0	2285	0	1965	0	382.1	0
5906039	105	C	10/17/2019	13:29	204.744	23.015	0	0																																
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	1599.47	0	2.7799	0	34.5730	0	27.574	0	1583.337	0	68.37	0	21.0	0	41.19	0	0.0072	0	0.000351	0	1.16	0	7.6757	0	7.4368	0	2400	0	2359	0	831.1	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	1499.91	0	3.0170	0	34.5667	0	27.548	0	1485.130	0	63.51	0	19.6	0	41.41	0	0.0144	0	0.000326	0	1.10	0	7.6655	0	7.4273	0	2396	0	2359	0	861.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	1399.79	0	3.2046	0	34.5502	0	27.517	0	1386.325	0	59.92	0	18.6	0	41.58	0	0.0144	0	0.000339	0	1.13	0	7.6572	0	7.4189	0	2391	0	2356	0	888.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	1296.54	0	3.4190	0	34.5347	0	27.483	0	1284.383	0	55.29	0	17.3	0	41.71	0	0.0108	0	0.000440	0	1.40	0	7.6477	0	7.4095	0	2385	0	2354	0	919.1	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	1199.75	0	3.6706	0	34.5139	0	27.442	0	1188.774	0	51.72	0	16.2	0	41.65	0	0.0180	0	0.000365	0	1.20	0	7.6383	0	7.4010	0	2378	0	2350	0	949.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	1099.80	0	3.9398	0	34.4849	0	27.391	0	1089.997	0	47.26	0	14.9	0	41.75	0	0.0144	0	0.000366	0	1.20	0	7.6274	0	7.3912	0	2370	0	2345	0	984.7	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	999.54	0	4.2909	0	34.4691	0	27.342	0	990.868	0	44.22	0	14.1	0	41.64	0	0.0180	0	0.000379	0	1.24	0	7.6207	0	7.3860	0	2362	0	2339	0	1011.2	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	951.67	0	4.4321	0	34.4506	0	27.311	0	943.521	0	41.00	0	13.1	0	41.71	0	0.0144	0	0.000379	0	1.24	0	7.6175	0	7.3833	0	2358	0	2336	0	1023.5	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	901.76	0	4.6563	0	34.4473	0	27.284	0	894.145	0	39.11	0	12.6	0	41.43	0	0.0144	0	0.000367	0	1.21	0	7.6157	0	7.3827	0	2353	0	2331	0	1033.2	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	851.58	0	4.7918	0	34.4245	0	27.251	0	844.490	0	37.04	0	11.9	0	41.44	0	0.0144	0	0.000393	0	1.27	0	7.6092	0	7.3768	0	2348	0	2329	0	1054.5	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	801.39	0	4.9677	0	34.4044	0	27.214	0	794.813	0	34.85	0	11.3	0	41.32	0	0.0144	0	0.000368	0	1.21	0	7.6001	0	7.3692	0	2343	0	2326	0	1083.2	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	751.28	0	5.1188	0	34.3596	0	27.161	0	745.204	0	33.03	0	10.7	0	40.90	0	0.0144	0	0.000368	0	1.21	0	7.5888	0	7.3593	0	2336	0	2323	0	1117.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	701.72	0	5.4364	0	34.2864	0	27.065	0	696.127	0	34.12	0	11.2	0	40.08	0	0.0180	0	0.000381	0	1.25	0	7.5782	0	7.3522	0	2324	0	2313	0	1149.1	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	651.84	0	5.6818	0	34.2177	0	26.981	0	646.722	0	44.14	0	14.5	0	39.14	0	0.0108	0	0.000395	0	1.28	0	7.5788	0	7.3539	0	2314	0	2303	0	1151.1	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	601.36	0	5.9301	0	34.1215	0	26.874	0	596.711	0	62.52	0	20.7	0	36.60	0	0.0144	0	0.000408	0	1.31	0	7.6172	0	7.3893	0	2301	0	2278	0	1050.9	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	551.80	0	6.6336	0	34.0755	0	26.747	0	547.599	0	85.29	0	28.6	0	33.43	0	0.0108	0	0.000460	0	1.45	0	7.6597	0	7.4344	0	2286	0	2248	0	950.8	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	501.91	0	7.5505	0	34.0752	0	26.620	0	498.149	0	114.65	0	39.3	0	29.41	0	0.0144	0	0.000423	0	1.35	0	7.7250	0	7.5035	0	2276	0	2217	0	815.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	451.47	0	8.6043	0	34.0658	0	26.456	0	448.141	0	153.05	0	53.7	0	23.29	0	0.0036	0	0.000412	0	1.32	0	7.8349	0	7.6171	0	2266	0	2167	0	623.9	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	401.35	0	9.7710	0	34.1031	0	26.298	0	398.439	0	184.95	0	66.6	0	18.36	0	0.0000	0	0.000388	0	1.26	0	7.9058	0	7.6984	0	2261	0	2132	0	525.1	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	381.69	0	10.3494	0	34.1294	0	26.220	0	378.939	0	195.14	0	71.1	0	16.21	0	0.0000	0	0.000427	0	1.36	0	7.9256	0	7.7248	0	2259	0	2119	0	500.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	361.85	0	10.9670	0	34.1578	0	26.134	0	359.259	0	202.24	0	74.7	0	14.32	0	0.0036	0	0.000440	0	1.40	0	7.9493	0	7.7557	0	2257	0	2105	0	472.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	351.37	0	11.3924	0	34.1862	0	26.079	0	348.863	0	204.77	0	76.4	0	13.14	0	0.0036	0	0.000428	0	1.37	0	7.9579	0	7.7698	0	2257	0	2099	0	462.9	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	341.44	0	11.7752	0	34.2076	0	26.025	0	339.012	0	205.78	0	77.4	0	12.46	0	-0.0036	0	0.000416	0	1.33	0	7.9627	0	7.7797	0	2257	0	2095	0	458.0	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	331.70	0	12.1580	0	34.2349	0	25.974	0	329.349	0	205.33	0	77.8	0	11.70	0	0.0036	0	0.000416	0	1.34	0	7.9647	0	7.7869	0	2258	0	2092	0	456.5	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	321.64	0	12.3526	0	34.2399	0	25.940	0	319.368	0	203.50	0	77.5	0	11.31	0	0.0000	0	0.000416	0	1.34	0	7.9655	0	7.7901	0	2258	0	2091	0	456.3	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	311.59	0	12.6410	0	34.2487	0	25.891	0	309.397	0	200.96	0	76.9	0	10.83	0	0.0036	0	0.000404	0	1.30	0	7.9663	0	7.7948	0	2257	0	2089	0	456.1	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	301.84	0	12.9213	0	34.2726	0	25.854	0	299.722	0	198.35	0	76.4	0	10.77	0	0.0036	0	0.000429	0	1.37	0	7.9694	0	7.8015	0	2259	0	2087	0	453.3	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	291.35	0	13.5005	0	34.3094	0	25.766	0	289.313	0	193.77	0	75.5	0	9.75	0	0.0036	0	0.000455	0	1.44	0	7.9663	0	7.8067	0	2260	0	2086	0	458.2	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	281.46	0	14.1219	0	34.3653	0	25.680	0	279.499	0	185.83	0	73.4	0	9.40	0	0.0036	0	0.000456	0	1.44	0	7.9530	0	7.8025	0	2263	0	2090	0	476.2	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	271.64	0	14.7196	0	34.3924	0	25.574	0	269.754	0	181.23	0	72.4	0	8.80	0	0.0036	0	0.000431	0	1.37	0	7.9560	0	7.8138	0	2264	0	2086	0	473.5	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	259.51	0	15.5824	0	34.4820	0	25.453	0	257.716	0	180.88	0	73.6	0	7.63	0	0.0036	0	0.000457	0	1.44	0	7.9652	0	7.8350	0	2268	0	2080	0	464.1	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	251.63	0	15.8524	0	34.5026	0	25.408	0	249.895	0	178.69	0	73.1	0	7.54	0	0.0036	0	0.000432	0	1.38	0	7.9594	0	7.8331	0	2271	0	2084	0	472.3	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	241.61	0	16.3022	0	34.5470	0	25.340	0	239.950	0	175.67	0	72.5	0	7.34	0	0.0036	0	0.000571	0	1.74	0	7.9631	0	7.8430	0	2274	0	2081	0	468.9	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	231.89	0	16.7635	0	34.5912	0	25.266	0	230.302	0	174.06	0	72.5	0	7.14	0	0.0072	0	0.000457	0	1.44	0	7.9603	0	7.8466	0	2277	0	2082	0	473.7	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	221.90	0	17.2567	0	34.6333	0	25.181	0	220.386	0	173.17	0	72.8	0	6.79	0	0.0180	0	0.000483	0	1.51	0	7.9643	0	7.8574	0	2280	0	2080	0	469.9	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	211.57	0	17.7370	0	34.6793	0	25.101	0	210.132	0	173.89	0	73.8	0	6.17	0	0.0216	0	0.000470	0	1.48	0	7.9672	0	7.8670	0	2283	0	2078	0	467.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	201.83	0	18.1139	0	34.7209	0	25.040	0	200.462	0	174.99	0	74.8	0	5.75	0	0.0252	0	0.000496	0	1.54	0	7.9736	0	7.8786	0	2287	0	2076	0	460.7	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	191.83	0	18.5859	0	34.7805	0	24.968	0	190.535	0	177.65	0	76.6	0	5.08	0	0.0396	0	0.000458	0	1.44	0	7.9837	0	7.8951	0	2290	0	2071	0	449.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	181.85	0	19.1779	0	34.8580	0	24.877	0	180.627	0	182.73	0	79.7	0	4.09	0	0.0504	0	0.000496	0	1.54	0	7.9920	0	7.9117	0	2294	0	2066	0	440.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	171.76	0	19.8885	0	34.9700	0	24.778	0	170.609	0	192.50	0	85.2	0	2.43	0	0.0900	0	0.000534	0	1.64	0	8.0241	0	7.9537	0	2301	0	2049	0	404.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	161.77	0	20.5891	0	35.0991	0	24.690	0	160.689	0	200.23	0	89.8	0	0.98	0	0.1080	0	0.000560	0	1.71	0	8.0436	0	7.9831	0	2308	0	2039	0	384.5	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	151.90	0	21.0026	0	35.0992	0	24.578	0	150.889	0	200.45	0	90.5	0	0.90	0	0.1548	0	0.000623	0	1.87	0	8.0415	0	7.9868	0	2309	0	2038	0	387.1	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	141.61	0	21.2579	0	35.0995	0	24.508	0	140.671	0	201.56	0	91.5	0	0.64	0	0.1476	0	0.000636	0	1.91	0	8.0442	0	7.9930	0	2309	0	2035	0	384.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	131.53	0	21.4918	0	35.0952	0	24.440	0	130.661	0	203.43	0	92.7	0	0.44	0	0.1512	0	0.000623	0	1.87	0	8.0466	0	7.9986	0	2309	0	2031	0	382.2	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	121.91	0	21.7922	0	35.0672	0	24.335	0	121.107	0	205.05	0	93.9	0	0.38	0	0.1800	0	0.000636	0	1.91	0	8.0442	0	8.0003	0	2307	0	2029	0	384.9	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	111.83	0	22.3733	0	35.0495	0	24.158	0	111.096	0	210.04	0	97.2	0	0.28	0	0.2448	0	0.000649	0	1.94	0	8.0511	0	8.0155	0	2307	0	2020	0	377.5	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	101.97	0	23.4347	0	35.1107	0	23.899	0	101.304	0	221.17	0	104.2	0	0.25	0	0.1908	0	0.000712	0	2.10	0	8.0589	0	8.0389	0	2311	0	2010	0	369.3	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	96.86	0	23.6848	0	35.1187	0	23.832	0	96.228	0	223.37	0	105.7	0	0.36	0	0.1836	0	0.000712	0	2.10	0	8.0592	0	8.0428	0	2311	0	2008	0	369.0	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	91.95	0	23.9304	0	35.0946	0	23.741	0	91.351	0	223.27	0	106.1	0	0.44	0	0.1620	0	0.000712	0	2.10	0	8.0598	8	8.0469	8	2310	0	2004	8	368.2	8
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	86.88	0	24.1971	0	35.0418	0	23.622	0	86.315	0	222.24	0	106.1	0	0.25	0	0.1620	0	0.000712	0	2.11	0	8.0554	0	8.0464	0	2307	0	2002	0	372.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	81.92	0	24.6448	0	35.0180	0	23.469	0	81.389	0	220.90	0	106.2	0	0.29	0	0.1620	0	0.000750	0	2.20	0	8.0533	0	8.0508	0	2305	0	1998	0	374.3	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	76.94	0	24.9741	0	35.0052	0	23.360	0	76.442	0	220.54	0	106.6	0	0.12	0	0.1224	0	0.000776	0	2.27	0	8.0485	0	8.0508	0	2304	0	1998	0	379.3	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	71.91	0	25.4394	0	34.9410	0	23.169	0	71.445	0	217.88	0	106.1	0	0.41	0	0.1224	0	0.000801	0	2.34	0	8.0514	0	8.0605	0	2301	0	1989	0	375.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	66.71	0	27.2351	0	34.8287	0	22.521	0	66.280	0	205.34	0	102.9	0	0.29	0	0.1116	0	0.000764	0	2.24	0	8.0409	0	8.0767	0	2294	0	1974	0	384.3	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	61.99	0	27.4006	0	34.7947	0	22.441	0	61.591	0	201.72	0	101.3	0	0.31	0	0.0576	0	0.000776	0	2.27	0	8.0360	0	8.0741	0	2292	0	1974	0	389.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	56.82	0	27.4045	0	34.7939	0	22.439	0	56.455	0	201.10	0	101.0	0	0.29	0	0.0432	0	0.000650	0	1.94	0	8.0394	0	8.0774	0	2292	0	1972	0	386.0	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	51.64	0	27.4102	0	34.7901	0	22.434	0	51.309	0	200.91	0	100.9	0	0.36	0	0.0324	0	0.000675	0	2.01	0	8.0400	8	8.0780	8	2292	0	1971	8	385.4	8
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	46.70	0	27.4137	0	34.7885	0	22.431	0	46.401	0	200.91	0	101.0	0	0.28	0	0.0432	0	0.000738	0	2.17	0	8.0426	0	8.0805	0	2291	0	1970	0	382.7	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	41.73	0	27.4125	0	34.7856	0	22.429	0	41.463	0	200.97	0	101.0	0	0.39	0	0.0324	0	0.000701	0	2.07	0	8.0421	0	8.0798	0	2291	0	1970	0	383.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	36.49	0	27.4128	0	34.7814	0	22.426	0	36.257	0	200.89	0	100.9	0	0.38	0	0.0324	0	0.000675	0	2.01	0	8.0408	0	8.0783	0	2291	0	1970	0	385.0	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	31.67	0	27.4035	0	34.7721	0	22.421	0	31.468	0	200.85	0	100.9	0	0.26	0	0.0288	0	0.000650	0	1.94	0	8.0410	0	8.0782	0	2290	0	1970	0	385.0	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	26.57	0	27.4011	0	34.7707	0	22.421	0	26.401	0	200.86	0	100.9	0	0.18	0	0.0324	0	0.000928	0	2.67	0	8.0403	0	8.0772	0	2290	0	1970	0	385.9	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	21.82	0	27.4031	0	34.7698	0	22.419	0	21.682	0	200.82	0	100.9	0	0.23	0	0.0396	0	0.000764	0	2.24	0	8.0414	0	8.0783	0	2290	0	1970	0	384.8	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	16.74	0	27.4031	0	34.7722	0	22.420	0	16.634	0	200.83	0	100.9	0	0.19	0	0.0324	0	0.000612	0	1.85	0	8.0400	0	8.0767	0	2290	0	1971	0	386.6	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	11.73	0	27.4026	0	34.7721	0	22.420	0	11.656	0	200.86	0	100.9	0	0.28	0	0.0288	0	0.000625	0	1.88	0	8.0435	0	8.0800	0	2290	0	1968	0	382.9	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0	7.91	0	27.3994	0	34.7707	0	22.420	0	7.860	0	200.86	0	100.9	0	0.25	0	0.0324	0	0.000663	0	1.98	0	8.0414	0	8.0778	0	2290	0	1970	0	385.4	0
5906039	106	C	10/18/2019	13:38	204.821	22.926	0	0																																
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	1599.49	0	2.7655	0	34.5769	0	27.579	0	1583.367	0	69.33	0	21.3	0	41.10	0	0.0108	0	0.000351	0	1.16	0	7.6774	0	7.4382	0	2401	0	2360	0	827.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	1499.36	0	3.0292	0	34.5664	0	27.546	0	1484.598	0	63.32	0	19.6	0	41.50	0	0.0108	0	0.000338	0	1.13	0	7.6632	0	7.4255	0	2396	0	2359	0	866.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	1399.92	0	3.2054	0	34.5495	0	27.516	0	1386.463	0	59.75	0	18.6	0	41.66	0	0.0144	0	0.000339	0	1.13	0	7.6580	0	7.4196	0	2391	0	2356	0	886.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	1299.43	0	3.4649	0	34.5325	0	27.477	0	1287.245	0	55.25	0	17.3	0	41.66	0	0.0144	0	0.000365	0	1.20	0	7.6473	0	7.4099	0	2384	0	2353	0	919.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	1200.08	0	3.7307	0	34.5114	0	27.434	0	1189.108	0	50.96	0	16.0	0	41.66	0	0.0180	0	0.000378	0	1.24	0	7.6376	0	7.4011	0	2376	0	2348	0	950.7	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	1099.80	0	3.9510	0	34.4889	0	27.393	0	1090.004	0	47.49	0	15.0	0	41.54	0	0.0144	0	0.000366	0	1.20	0	7.6292	0	7.3929	0	2370	0	2345	0	980.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	999.37	0	4.3769	0	34.4721	0	27.335	0	990.706	0	43.54	0	13.9	0	41.55	0	0.0180	0	0.000379	0	1.24	0	7.6219	0	7.3881	0	2361	0	2337	0	1008.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	951.47	0	4.5399	0	34.4567	0	27.305	0	943.329	0	41.05	0	13.2	0	41.45	0	0.0144	0	0.000379	0	1.24	0	7.6179	0	7.3850	0	2356	0	2334	0	1022.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	901.68	0	4.6058	0	34.4383	0	27.282	0	894.071	0	39.12	0	12.6	0	41.50	0	0.0144	0	0.000380	0	1.24	0	7.6092	0	7.3763	0	2353	0	2333	0	1049.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	849.22	0	4.7471	0	34.4215	0	27.253	0	842.160	0	36.87	0	11.9	0	41.41	0	0.0180	0	0.000367	0	1.21	0	7.6070	0	7.3743	0	2349	0	2330	0	1060.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	801.73	0	4.9607	0	34.3984	0	27.210	0	795.155	0	34.65	0	11.2	0	41.30	0	0.0144	0	0.000380	0	1.24	0	7.5976	0	7.3669	0	2343	0	2327	0	1089.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	751.21	0	5.2122	0	34.3554	0	27.147	0	745.139	0	32.82	0	10.7	0	40.77	0	0.0144	0	0.000381	0	1.24	0	7.5856	0	7.3576	0	2334	0	2321	0	1125.7	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	701.52	0	5.4192	0	34.2970	0	27.076	0	695.934	0	33.06	0	10.8	0	40.32	0	0.0180	0	0.000381	0	1.24	0	7.5764	0	7.3503	0	2325	0	2315	0	1154.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	651.81	0	5.5600	0	34.2403	0	27.014	0	646.697	0	38.07	0	12.5	0	39.58	0	0.0180	0	0.000382	0	1.25	0	7.5752	0	7.3493	0	2318	0	2308	0	1161.9	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	601.76	0	5.8816	0	34.1740	0	26.921	0	597.111	0	53.38	0	17.6	0	37.84	0	0.0144	0	0.000446	0	1.41	0	7.5919	0	7.3662	0	2307	0	2292	0	1119.6	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	551.56	0	6.5242	0	34.0796	0	26.765	0	547.365	0	81.83	0	27.4	0	33.96	0	0.0144	0	0.000396	0	1.28	0	7.6538	0	7.4277	0	2288	0	2253	0	964.6	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	501.24	0	7.5125	0	34.0835	0	26.632	0	497.488	0	111.09	0	38.0	0	29.70	0	0.0108	0	0.000436	0	1.39	0	7.7205	0	7.4989	0	2278	0	2219	0	824.6	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	451.77	0	8.6346	0	34.0665	0	26.452	0	448.441	0	158.63	0	55.7	0	23.27	0	0.0072	0	0.000425	0	1.36	0	7.8333	0	7.6160	0	2266	0	2168	0	626.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	401.78	0	9.9723	0	34.1092	0	26.269	0	398.868	0	189.10	0	68.4	0	17.41	0	0.0036	0	0.000414	0	1.33	0	7.9119	0	7.7071	0	2259	0	2127	0	516.9	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	381.51	0	10.6728	0	34.1459	0	26.177	0	378.763	0	198.54	0	72.9	0	15.17	0	0.0036	0	0.000415	0	1.33	0	7.9316	0	7.7352	0	2258	0	2114	0	493.1	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	361.34	0	11.2664	0	34.1791	0	26.097	0	358.756	0	204.77	0	76.2	0	13.50	0	0.0036	0	0.000415	0	1.33	0	7.9495	0	7.7603	0	2257	0	2103	0	472.4	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	351.57	0	11.3829	0	34.1890	0	26.083	0	349.064	0	206.50	0	77.0	0	13.13	0	0.0000	0	0.000428	0	1.37	0	7.9585	0	7.7703	0	2258	0	2100	0	462.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	341.23	0	11.7177	0	34.2132	0	26.040	0	338.806	0	207.31	0	77.9	0	12.39	0	0.0000	0	0.000428	0	1.37	0	7.9634	0	7.7795	0	2258	0	2096	0	457.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	331.81	0	12.0393	0	34.2367	0	25.998	0	329.461	0	206.40	0	78.0	0	12.03	0	0.0000	0	0.000416	0	1.33	0	7.9647	0	7.7851	0	2259	0	2094	0	456.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	321.71	0	12.2753	0	34.2470	0	25.960	0	319.440	0	204.13	0	77.6	0	11.55	0	0.0000	0	0.000416	0	1.34	0	7.9648	0	7.7883	0	2259	0	2093	0	457.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	311.62	0	12.5421	0	34.2495	0	25.911	0	309.429	0	201.15	0	76.9	0	11.19	0	0.0036	0	0.000429	0	1.37	0	7.9621	0	7.7893	0	2258	0	2092	0	461.1	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	301.65	0	12.7635	0	34.2580	0	25.874	0	299.536	0	196.11	0	75.3	0	10.71	0	0.0000	0	0.000429	0	1.37	0	7.9627	0	7.7927	0	2258	0	2091	0	461.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	291.90	0	13.0470	0	34.2585	0	25.818	0	289.861	0	188.20	0	72.7	0	11.09	0	0.0000	0	0.000430	0	1.37	0	7.9412	0	7.7758	0	2258	0	2098	0	488.6	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	281.49	0	13.9005	0	34.3358	0	25.704	0	279.531	0	187.44	0	73.7	0	9.67	0	0.0000	0	0.000418	0	1.34	0	7.9619	0	7.8079	0	2262	0	2087	0	464.7	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	271.49	0	14.5221	0	34.4173	0	25.635	0	269.607	0	191.58	0	76.3	0	8.51	0	0.0036	0	0.000469	0	1.47	0	7.9686	0	7.8232	0	2266	0	2084	0	458.1	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	261.90	0	14.9603	0	34.4673	0	25.579	0	260.089	0	190.96	0	76.7	0	7.55	0	0.0036	0	0.000418	0	1.34	0	7.9831	0	7.8434	0	2269	0	2077	0	442.0	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	250.98	0	15.6093	0	34.5295	0	25.484	0	249.251	0	193.21	0	78.6	0	6.74	0	0.0000	0	0.000406	0	1.31	0	7.9956	0	7.8648	0	2273	0	2070	0	428.9	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	241.91	0	16.4866	0	34.6660	0	25.389	0	240.249	0	196.79	0	81.6	0	5.04	0	0.0036	0	0.000444	0	1.41	0	8.0066	0	7.8882	0	2280	0	2065	0	418.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	231.78	0	17.1267	0	34.7623	0	25.312	0	230.194	0	203.43	0	85.4	0	3.37	0	0.0036	0	0.000407	0	1.31	0	8.0308	0	7.9212	0	2285	0	2053	0	392.8	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	221.91	0	17.5658	0	34.8391	0	25.265	0	220.397	0	208.76	0	88.4	0	2.53	0	0.0072	0	0.000419	0	1.34	0	8.0370	0	7.9335	0	2290	0	2051	0	387.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	211.71	0	18.1149	0	34.9144	0	25.188	0	210.272	0	208.56	0	89.3	0	2.14	0	0.0108	0	0.000394	0	1.28	0	8.0390	0	7.9433	0	2295	0	2050	0	386.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	201.64	0	18.3833	0	34.9395	0	25.140	0	200.275	0	208.07	0	89.5	0	2.11	0	0.0180	0	0.000420	0	1.34	0	8.0391	0	7.9470	0	2297	0	2050	0	386.9	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	191.53	0	18.9451	0	35.0248	0	25.064	0	190.238	0	209.13	0	91.0	0	1.41	0	0.0252	0	0.000445	0	1.41	0	8.0452	0	7.9611	0	2302	0	2046	0	381.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	181.85	0	19.2402	0	35.0502	0	25.008	0	180.628	0	205.03	0	89.7	0	1.31	0	0.0324	0	0.000445	0	1.41	0	8.0420	0	7.9620	0	2304	0	2047	0	385.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	171.60	0	19.7326	0	35.0198	0	24.856	0	170.451	0	199.36	0	88.0	0	2.29	0	0.0468	0	0.000484	0	1.51	0	8.0295	0	7.9567	0	2303	0	2049	0	398.9	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	161.66	0	20.0855	0	35.0114	0	24.757	0	160.581	0	197.62	0	87.8	0	1.88	0	0.0756	0	0.000509	0	1.58	0	8.0190	0	7.9512	0	2303	0	2053	0	411.1	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	151.69	0	20.3422	0	35.0321	0	24.704	0	150.681	0	197.59	0	88.2	0	1.71	0	0.0792	0	0.000547	0	1.68	0	8.0290	0	7.9645	0	2305	0	2047	0	400.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	141.63	0	20.8757	0	35.0446	0	24.570	0	140.692	0	196.48	0	88.5	0	1.15	0	0.1152	0	0.000598	0	1.81	0	8.0187	0	7.9619	0	2306	0	2049	0	412.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	131.70	0	21.4250	0	35.0081	0	24.392	0	130.831	0	200.82	0	91.3	0	0.70	0	0.1764	0	0.000648	0	1.94	0	8.0359	0	7.9869	0	2304	0	2034	0	393.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	121.83	0	22.2154	0	35.1136	0	24.252	0	121.029	0	209.08	0	96.5	0	0.28	0	0.1656	0	0.000989	0	2.83	0	8.0484	0	8.0108	0	2310	0	2026	0	380.4	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	111.98	0	22.6885	0	35.0736	0	24.087	0	111.246	0	212.82	0	99.0	0	0.14	0	0.2052	0	0.000624	0	1.87	0	8.0522	0	8.0214	0	2308	0	2018	0	376.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	101.92	0	23.3982	0	35.0438	0	23.859	0	101.255	0	215.97	0	101.7	0	0.20	0	0.1944	0	0.000801	0	2.33	0	8.0510	0	8.0304	0	2307	0	2012	0	377.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	96.89	0	23.4943	0	35.0394	0	23.828	0	96.259	0	218.61	0	103.1	0	0.61	0	0.1872	0	0.000712	0	2.11	0	8.0583	0	8.0390	0	2306	0	2006	0	369.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	91.82	0	24.0950	0	35.0867	0	23.686	0	91.223	0	221.23	0	105.4	0	0.26	0	0.1548	0	0.000712	0	2.11	0	8.0540	0	8.0435	0	2309	0	2006	0	374.1	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	86.82	0	24.6451	0	35.0265	0	23.476	0	86.256	0	221.58	0	106.5	0	0.39	0	0.1620	0	0.000675	0	2.01	0	8.0519	0	8.0495	0	2306	0	1999	0	375.7	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	81.96	0	25.1493	0	34.9594	0	23.272	0	81.429	0	216.87	0	105.1	0	0.21	0	0.1404	0	0.000763	0	2.24	0	8.0502	0	8.0552	0	2302	0	1993	0	376.8	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	76.94	0	27.0830	0	34.8387	0	22.577	0	76.442	0	204.52	0	102.2	0	0.25	0	0.1296	0	0.000814	0	2.37	0	8.0407	0	8.0746	0	2295	0	1976	0	384.4	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	71.96	0	27.2609	0	34.8181	0	22.505	0	71.495	0	203.06	0	101.8	0	0.37	0	0.0684	0	0.000738	0	2.17	0	8.0414	0	8.0779	0	2294	0	1973	0	383.4	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	66.90	0	27.2930	0	34.8077	0	22.486	0	66.469	0	202.44	0	101.5	0	0.29	0	0.0540	0	0.000953	0	2.73	0	8.0418	0	8.0785	0	2293	0	1972	0	383.1	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	61.95	0	27.2945	0	34.8068	0	22.485	0	61.551	0	202.22	0	101.4	0	0.32	0	0.0360	0	0.000726	0	2.14	0	8.0425	0	8.0790	0	2293	0	1972	0	382.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	56.76	0	27.2949	0	34.8036	0	22.482	0	56.396	0	202.19	0	101.4	0	0.30	0	0.0432	0	0.000713	0	2.11	0	8.0410	0	8.0774	0	2293	0	1972	0	384.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	51.75	0	27.2907	0	34.7965	0	22.477	0	51.418	0	202.05	0	101.3	0	0.35	0	0.0360	0	0.000738	0	2.17	0	8.0408	0	8.0770	0	2292	0	1972	0	384.7	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	46.13	0	27.2699	0	34.7894	0	22.478	0	45.835	0	201.93	0	101.2	0	0.36	0	0.0432	0	0.001079	0	3.06	0	8.0429	8	8.0786	8	2291	0	1971	8	382.6	8
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	41.64	0	27.2703	0	34.7889	0	22.477	0	41.374	0	201.85	0	101.2	0	0.26	0	0.0396	0	0.000726	0	2.14	0	8.0433	0	8.0788	0	2291	0	1970	0	382.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	36.74	0	27.2727	0	34.7880	0	22.476	0	36.506	0	201.83	0	101.2	0	0.16	0	0.0396	0	0.000701	0	2.07	0	8.0416	0	8.0770	0	2291	0	1971	0	384.3	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	31.54	0	27.2707	0	34.7889	0	22.477	0	31.339	0	201.84	0	101.2	0	0.25	0	0.0396	0	0.000663	0	1.98	0	8.0405	0	8.0757	0	2291	0	1972	0	385.7	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	26.68	0	27.2722	0	34.7875	0	22.475	0	26.511	0	201.79	0	101.2	0	0.37	0	0.0360	0	0.000726	0	2.14	0	8.0438	0	8.0789	0	2291	0	1970	0	382.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	21.51	0	27.2729	0	34.7885	0	22.475	0	21.374	0	201.84	0	101.2	0	0.10	0	0.0324	0	0.000637	0	1.91	0	8.0441	0	8.0790	0	2291	0	1970	0	382.1	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	16.70	0	27.2697	0	34.7894	0	22.476	0	16.594	0	201.90	0	101.2	0	0.27	0	0.0360	0	0.000663	0	1.98	0	8.0426	0	8.0773	0	2291	0	1971	0	383.9	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	11.70	0	27.2673	0	34.7895	0	22.477	0	11.626	0	201.95	0	101.2	0	0.28	0	0.0360	0	0.000650	0	1.94	0	8.0435	0	8.0779	0	2291	0	1971	0	383.2	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0	7.85	0	27.2632	0	34.7889	0	22.477	0	7.801	0	202.03	0	101.3	0	0.22	0	0.0396	0	0.000650	0	1.94	0	8.0443	0	8.0785	0	2291	0	1970	0	382.5	0
5906039	107	C	10/19/2019	13:33	204.890	22.827	0	0																																
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	1599.77	0	2.8010	0	34.5775	0	27.576	0	1583.654	0	69.26	0	21.3	0	41.09	0	0.0108	0	0.000363	0	1.20	0	7.6765	0	7.4378	0	2400	0	2359	0	829.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	1499.38	0	3.0020	0	34.5675	0	27.549	0	1484.627	0	64.16	0	19.8	0	41.38	0	0.0144	0	0.000351	0	1.17	0	7.6663	0	7.4279	0	2396	0	2359	0	859.9	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	1399.59	0	3.2010	0	34.5511	0	27.518	0	1386.146	0	59.87	0	18.6	0	41.59	0	0.0144	0	0.000339	0	1.13	0	7.6559	0	7.4177	0	2391	0	2357	0	891.3	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	1299.98	0	3.4887	0	34.5383	0	27.480	0	1287.797	0	56.50	0	17.7	0	41.63	0	0.0144	0	0.000365	0	1.20	0	7.6505	0	7.4130	0	2384	0	2352	0	912.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	1200.21	0	3.7149	0	34.5183	0	27.441	0	1189.244	0	52.32	0	16.4	0	41.68	0	0.0180	0	0.000353	0	1.17	0	7.6402	0	7.4032	0	2377	0	2348	0	945.2	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	1099.98	0	4.0158	0	34.4977	0	27.394	0	1090.190	0	48.50	0	15.4	0	41.57	0	0.0144	0	0.000366	0	1.20	0	7.6333	0	7.3973	0	2370	0	2343	0	971.0	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	999.55	0	4.2904	0	34.4780	0	27.349	0	990.891	0	44.39	0	14.1	0	41.56	0	0.0180	0	0.000366	0	1.21	0	7.6233	0	7.3883	0	2363	0	2339	0	1005.2	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	951.75	0	4.4423	0	34.4696	0	27.325	0	943.612	0	42.25	0	13.5	0	41.56	0	0.0216	0	0.000367	0	1.21	0	7.6171	0	7.3830	0	2359	0	2338	0	1025.5	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	901.42	0	4.5980	0	34.4531	0	27.295	0	893.820	0	39.12	0	12.6	0	41.61	0	0.0180	0	0.000380	0	1.24	0	7.6075	0	7.3748	0	2355	0	2336	0	1054.3	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	851.52	0	4.8196	0	34.4249	0	27.248	0	844.441	0	36.47	0	11.8	0	41.27	0	0.0144	0	0.000367	0	1.21	0	7.6004	0	7.3695	0	2348	0	2331	0	1077.2	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	801.88	0	5.0316	0	34.3803	0	27.188	0	795.309	0	33.45	0	10.8	0	41.11	0	0.0180	0	0.000381	0	1.24	0	7.5831	0	7.3551	0	2340	0	2328	0	1127.3	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	751.76	0	5.2164	0	34.3344	0	27.130	0	745.689	0	32.01	0	10.4	0	40.79	0	0.0144	0	0.000368	0	1.21	0	7.5757	0	7.3490	0	2332	0	2322	0	1152.0	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	701.48	0	5.4141	0	34.2855	0	27.067	0	695.899	0	33.03	0	10.8	0	40.17	0	0.0144	0	0.000369	0	1.21	0	7.5697	0	7.3443	0	2324	0	2316	0	1173.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	651.56	0	5.6054	0	34.2331	0	27.002	0	646.453	0	38.88	0	12.8	0	39.41	0	0.0180	0	0.000369	0	1.21	0	7.5697	0	7.3450	0	2316	0	2308	0	1177.4	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	601.81	0	6.0003	0	34.1595	0	26.895	0	597.164	0	54.19	0	17.9	0	37.39	0	0.0144	0	0.000395	0	1.28	0	7.5953	0	7.3707	0	2303	0	2287	0	1109.7	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	551.52	0	6.4615	0	34.0977	0	26.787	0	547.329	0	78.41	0	26.2	0	34.26	0	0.0144	0	0.000447	0	1.41	0	7.6407	0	7.4152	0	2291	0	2260	0	997.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	501.69	0	7.2311	0	34.0533	0	26.648	0	497.937	0	113.87	0	38.7	0	30.20	0	0.0108	0	0.000448	0	1.42	0	7.7124	0	7.4879	0	2278	0	2224	0	840.5	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	451.32	0	8.6682	0	34.0667	0	26.447	0	447.998	0	157.74	0	55.4	0	22.76	0	0.0036	0	0.000437	0	1.39	0	7.8380	0	7.6209	0	2266	0	2166	0	619.2	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	401.61	0	9.8860	0	34.0993	0	26.276	0	398.702	0	189.15	0	68.3	0	17.69	0	0.0036	0	0.000401	0	1.30	0	7.8994	0	7.6941	0	2259	0	2132	0	533.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	381.61	0	10.5951	0	34.1382	0	26.185	0	378.865	0	199.18	0	73.0	0	14.99	0	0.0036	0	0.000415	0	1.33	0	7.9355	0	7.7378	0	2258	0	2113	0	488.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	360.44	0	11.0753	0	34.1726	0	26.126	0	357.865	0	206.38	0	76.4	0	13.83	0	0.0000	0	0.000440	0	1.40	0	7.9464	0	7.7545	0	2258	0	2107	0	476.4	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	351.42	0	11.3442	0	34.1868	0	26.088	0	348.917	0	207.14	0	77.2	0	12.98	0	0.0000	0	0.000466	0	1.46	0	7.9538	0	7.7651	0	2258	0	2102	0	468.0	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	341.21	0	11.8029	0	34.2154	0	26.026	0	338.788	0	206.39	0	77.6	0	12.33	0	0.0036	0	0.000428	0	1.37	0	7.9567	0	7.7742	0	2258	0	2098	0	465.5	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	331.57	0	12.0728	0	34.2334	0	25.989	0	329.225	0	205.43	0	77.7	0	11.99	0	0.0000	0	0.000416	0	1.34	0	7.9566	0	7.7778	0	2258	0	2097	0	466.3	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	321.79	0	12.1839	0	34.2348	0	25.968	0	319.521	0	204.46	0	77.5	0	11.79	0	0.0036	0	0.000429	0	1.37	0	7.9559	0	7.7784	0	2258	0	2097	0	467.9	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	311.38	0	12.3589	0	34.2320	0	25.932	0	309.192	0	201.31	0	76.6	0	11.45	0	0.0036	0	0.000429	0	1.37	0	7.9530	0	7.7778	0	2258	0	2096	0	472.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	301.69	0	12.5540	0	34.2305	0	25.893	0	299.578	0	194.49	0	74.3	0	11.46	0	0.0036	0	0.000417	0	1.34	0	7.9413	0	7.7691	0	2257	0	2100	0	487.3	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	291.86	0	13.2042	0	34.2750	0	25.799	0	289.823	0	190.63	0	73.8	0	10.65	0	0.0036	0	0.000430	0	1.37	0	7.9486	0	7.7853	0	2259	0	2094	0	479.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	281.42	0	14.0349	0	34.3708	0	25.703	0	279.463	0	194.35	0	76.6	0	9.05	0	0.0036	0	0.000443	0	1.41	0	7.9698	0	7.8176	0	2264	0	2084	0	455.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	271.88	0	14.2909	0	34.4067	0	25.676	0	269.996	0	197.46	0	78.3	0	8.33	0	0.0036	0	0.000393	0	1.27	0	7.9779	0	7.8288	0	2266	0	2081	0	447.0	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	261.48	0	14.9130	0	34.4744	0	25.595	0	259.674	0	200.00	0	80.3	0	6.94	0	0.0036	0	0.000418	0	1.34	0	7.9939	0	7.8532	0	2269	0	2073	0	429.7	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	251.12	0	15.5529	0	34.5451	0	25.508	0	249.392	0	198.15	0	80.6	0	6.19	0	0.0036	0	0.000419	0	1.34	0	7.9873	0	7.8559	0	2273	0	2075	0	438.7	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	241.42	0	15.8446	0	34.5729	0	25.464	0	239.764	0	195.10	0	79.8	0	6.10	0	0.0036	0	0.000457	0	1.44	0	7.9886	0	7.8611	0	2275	0	2074	0	438.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	231.82	0	16.2162	0	34.6127	0	25.410	0	230.236	0	196.30	0	80.9	0	5.69	0	0.0036	0	0.000432	0	1.38	0	7.9955	0	7.8730	0	2278	0	2071	0	431.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	221.72	0	17.0177	0	34.7447	0	25.324	0	220.210	0	201.81	0	84.5	0	3.47	0	0.0036	0	0.000445	0	1.41	0	8.0247	0	7.9132	0	2285	0	2057	0	400.0	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	211.39	0	17.6496	0	34.8372	0	25.243	0	209.956	0	206.92	0	87.8	0	2.71	0	0.0036	0	0.000407	0	1.31	0	8.0256	0	7.9231	0	2291	0	2057	0	400.3	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	201.71	0	18.1869	0	34.9159	0	25.171	0	200.346	0	207.13	0	88.8	0	2.76	0	0.0108	0	0.000432	0	1.38	0	8.0276	0	7.9327	0	2296	0	2056	0	399.2	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	191.62	0	18.7398	0	35.0015	0	25.098	0	190.329	0	205.56	0	89.1	0	1.62	0	0.0180	0	0.000433	0	1.38	0	8.0317	0	7.9447	0	2301	0	2054	0	395.8	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	181.86	0	19.1034	0	35.0238	0	25.022	0	180.639	0	204.66	0	89.3	0	1.97	0	0.0288	0	0.000534	0	1.64	0	8.0332	0	7.9513	0	2302	0	2052	0	394.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	171.76	0	19.4391	0	35.0485	0	24.955	0	170.611	0	201.25	0	88.4	0	1.81	0	0.0360	0	0.000572	0	1.74	0	8.0275	0	7.9503	0	2304	0	2054	0	401.5	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	161.93	0	19.5805	0	34.9923	0	24.875	0	160.850	0	194.89	0	85.8	0	2.68	0	0.0504	0	0.000509	0	1.58	0	8.0132	0	7.9380	0	2302	0	2058	0	417.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	151.72	0	20.0617	0	34.9338	0	24.704	0	150.712	0	189.59	0	84.1	0	2.61	0	0.0972	0	0.000610	0	1.84	0	7.9971	0	7.9288	0	2300	0	2062	0	436.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	141.58	0	20.4658	0	34.9389	0	24.600	0	140.643	0	186.73	0	83.5	0	2.00	0	0.1260	0	0.000585	0	1.77	0	7.9959	0	7.9333	0	2300	0	2060	0	438.6	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	131.89	0	20.8056	0	34.9124	0	24.488	0	131.020	0	189.64	0	85.3	0	1.38	0	0.1512	0	0.000648	0	1.94	0	8.0030	0	7.9450	0	2299	0	2053	0	430.4	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	121.81	0	21.6222	0	34.9518	0	24.294	0	121.010	0	195.45	0	89.2	0	0.20	0	0.1908	0	0.000586	0	1.78	0	8.0227	0	7.9764	0	2301	0	2038	0	408.0	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	111.93	0	22.3697	0	34.9063	0	24.050	0	111.197	0	203.96	0	94.2	0	-0.07	0	0.2700	0	0.000649	0	1.94	0	8.0296	0	7.9941	0	2299	0	2026	0	400.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	101.87	0	22.8538	0	34.8799	0	23.892	0	101.206	0	207.96	0	96.9	0	0.06	0	0.2484	0	0.000700	0	2.07	0	8.0347	0	8.0060	0	2297	0	2018	0	394.3	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	96.80	0	23.2303	0	34.8428	0	23.755	0	96.170	0	211.72	0	99.3	0	0.18	0	0.2052	0	0.000687	0	2.04	0	8.0401	0	8.0169	0	2295	0	2010	0	388.0	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	91.96	0	23.7108	0	34.7736	0	23.563	0	91.362	0	215.85	0	102.0	0	0.34	0	0.1872	0	0.000713	0	2.11	0	8.0458	0	8.0297	0	2291	0	1999	0	381.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	86.84	0	25.1376	0	34.8832	0	23.219	0	86.277	0	218.70	0	105.9	0	0.42	0	0.1296	0	0.000789	0	2.30	0	8.0461	0	8.0512	0	2298	0	1992	0	380.5	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	81.70	0	25.6775	0	34.9545	0	23.107	0	81.171	0	217.11	0	106.2	0	0.61	0	0.1260	0	0.000814	0	2.37	0	8.0433	0	8.0563	0	2302	0	1992	0	383.7	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	76.77	0	26.7966	0	34.9073	0	22.720	0	76.274	0	210.67	0	104.9	0	0.48	0	0.0972	0	0.000801	0	2.34	0	8.0349	0	8.0645	0	2299	0	1985	0	391.7	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	71.93	0	27.2388	0	34.7530	0	22.463	0	71.466	0	202.53	0	101.5	0	0.47	0	0.0432	0	0.000675	0	2.01	0	8.0327	0	8.0688	0	2290	0	1976	0	392.8	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	66.93	0	27.2414	0	34.7528	0	22.461	0	66.499	0	201.73	0	101.1	0	0.32	0	0.0468	0	0.000650	0	1.94	0	8.0337	0	8.0696	0	2290	0	1975	0	391.8	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	61.85	0	27.2421	0	34.7519	0	22.460	0	61.453	0	201.70	0	101.0	0	0.23	0	0.0432	0	0.000675	0	2.01	0	8.0320	0	8.0678	0	2290	0	1976	0	394.0	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	56.73	0	27.2395	0	34.7518	0	22.460	0	56.366	0	201.62	0	101.0	0	0.28	0	0.0396	0	0.000663	0	1.98	0	8.0320	0	8.0675	0	2290	0	1976	0	394.2	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	51.82	0	27.2357	0	34.7549	0	22.464	0	51.488	0	201.61	0	101.0	0	0.19	0	0.0396	0	0.000663	0	1.98	0	8.0304	0	8.0657	0	2290	0	1977	0	396.2	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	46.82	0	27.2375	0	34.7533	0	22.462	0	46.521	0	201.63	0	101.0	0	0.25	0	0.0360	0	0.000675	0	2.01	0	8.0357	8	8.0709	8	2289	0	1974	8	390.3	8
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	41.86	0	27.2326	0	34.7524	0	22.462	0	41.593	0	201.64	0	101.0	0	0.19	0	0.0504	0	0.000675	0	2.01	0	8.0336	0	8.0685	0	2289	0	1975	0	392.9	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	36.92	0	27.2313	0	34.7540	0	22.463	0	36.685	0	201.64	0	101.0	0	0.18	0	0.0432	0	0.000638	0	1.91	0	8.0343	8	8.0691	8	2289	0	1975	8	392.3	8
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	31.93	0	27.2338	0	34.7543	0	22.462	0	31.727	0	201.62	0	101.0	0	0.14	0	0.0468	0	0.000840	0	2.44	0	8.0356	0	8.0702	0	2289	0	1974	0	391.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	26.56	0	27.2325	0	34.7520	0	22.461	0	26.392	0	201.59	0	101.0	0	0.28	0	0.0432	0	0.000663	0	1.98	0	8.0336	0	8.0680	0	2289	0	1975	0	393.5	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	21.68	0	27.2310	0	34.7527	0	22.461	0	21.543	0	201.62	0	101.0	0	0.15	0	0.0396	0	0.000903	0	2.60	0	8.0376	0	8.0719	0	2289	0	1973	0	389.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	16.50	0	27.2295	0	34.7522	0	22.461	0	16.396	0	201.68	0	101.0	0	0.11	0	0.0396	0	0.000650	0	1.94	0	8.0361	0	8.0701	0	2289	0	1974	0	391.1	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	11.09	0	27.2277	0	34.7526	0	22.461	0	11.020	0	201.66	0	101.0	0	0.28	0	0.0396	0	0.000701	0	2.08	0	8.0385	8	8.0723	8	2289	0	1972	8	388.7	8
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0	6.06	0	27.2263	0	34.7528	0	22.462	0	6.022	0	201.61	0	101.0	0	0.29	0	0.0396	0	0.001092	0	3.09	0	8.0371	0	8.0707	0	2289	0	1973	0	390.4	0
5906039	108	C	10/20/2019	13:31	204.965	22.727	0	0																																
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	1599.22	0	2.8151	0	34.5757	0	27.573	0	1583.120	0	68.62	0	21.1	0	41.15	0	0.0108	0	0.000325	0	1.10	0	7.6758	0	7.4374	0	2400	0	2359	0	831.2	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	1499.35	0	2.9905	0	34.5683	0	27.551	0	1484.606	0	64.82	0	20.0	0	41.40	0	0.0144	0	0.000338	0	1.13	0	7.6702	0	7.4311	0	2396	0	2358	0	852.0	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	1399.74	0	3.1254	0	34.5557	0	27.528	0	1386.302	0	61.31	0	19.0	0	41.48	0	0.0144	0	0.000339	0	1.13	0	7.6639	0	7.4237	0	2393	0	2357	0	874.4	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	1299.73	0	3.4015	0	34.5410	0	27.490	0	1287.558	0	56.93	0	17.8	0	41.58	0	0.0144	0	0.000352	0	1.17	0	7.6548	0	7.4156	0	2386	0	2353	0	903.6	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	1199.46	0	3.6902	0	34.5259	0	27.449	0	1188.510	0	53.01	0	16.7	0	41.74	0	0.0144	0	0.000352	0	1.17	0	7.6457	0	7.4077	0	2378	0	2348	0	933.2	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	1099.75	0	3.9586	0	34.4875	0	27.391	0	1089.969	0	47.24	0	14.9	0	41.84	0	0.0180	0	0.000378	0	1.24	0	7.6299	0	7.3936	0	2370	0	2344	0	979.0	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	1000.08	0	4.2584	0	34.4835	0	27.356	0	991.420	0	45.22	0	14.4	0	41.71	0	0.0144	0	0.000379	0	1.24	0	7.6293	0	7.3932	0	2364	0	2339	0	991.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	951.37	0	4.3985	0	34.4729	0	27.333	0	943.242	0	43.39	0	13.9	0	41.61	0	0.0144	0	0.000367	0	1.21	0	7.6251	0	7.3895	0	2360	0	2336	0	1006.2	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	901.74	0	4.5626	0	34.4564	0	27.302	0	894.142	0	39.75	0	12.7	0	41.63	0	0.0180	0	0.000367	0	1.21	0	7.6146	0	7.3805	0	2356	0	2335	0	1037.0	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	851.60	0	4.7834	0	34.4279	0	27.254	0	844.526	0	36.72	0	11.8	0	41.45	0	0.0144	0	0.000367	0	1.21	0	7.6058	0	7.3737	0	2349	0	2330	0	1063.7	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	801.66	0	5.0043	0	34.3882	0	27.197	0	795.095	0	33.91	0	11.0	0	41.17	0	0.0144	0	0.000393	0	1.28	0	7.5964	0	7.3664	0	2341	0	2325	0	1092.4	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	751.31	0	5.1710	0	34.3371	0	27.137	0	745.248	0	32.04	0	10.4	0	40.93	0	0.0180	0	0.000368	0	1.21	0	7.5815	0	7.3536	0	2333	0	2322	0	1136.5	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	701.59	0	5.3966	0	34.2982	0	27.080	0	696.012	0	32.84	0	10.7	0	40.27	0	0.0180	0	0.000381	0	1.24	0	7.5752	0	7.3490	0	2326	0	2316	0	1158.7	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	651.61	0	5.5583	0	34.2372	0	27.011	0	646.506	0	37.42	0	12.3	0	39.54	0	0.0144	0	0.000394	0	1.28	0	7.5742	0	7.3483	0	2318	0	2308	0	1165.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	601.67	0	5.9398	0	34.1674	0	26.909	0	597.029	0	53.51	0	17.7	0	37.77	0	0.0144	0	0.000383	0	1.25	0	7.5882	0	7.3637	0	2305	0	2291	0	1129.7	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	551.90	0	6.3854	0	34.1002	0	26.799	0	547.709	0	73.95	0	24.7	0	34.81	0	0.0144	0	0.000421	0	1.35	0	7.6392	0	7.4129	0	2291	0	2261	0	1000.8	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	501.90	0	7.0693	0	34.0700	0	26.683	0	498.148	0	105.97	0	35.9	0	31.59	0	0.0108	0	0.000460	0	1.45	0	7.6889	0	7.4645	0	2282	0	2235	0	891.2	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	451.58	0	8.3248	0	34.0563	0	26.491	0	448.259	0	150.85	0	52.6	0	24.28	0	0.0072	0	0.000437	0	1.39	0	7.8182	0	7.5977	0	2268	0	2176	0	650.7	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	401.72	0	9.5897	0	34.0844	0	26.313	0	398.813	0	186.36	0	66.8	0	18.84	0	0.0036	0	0.000401	0	1.30	0	7.8921	0	7.6829	0	2261	0	2138	0	543.6	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	381.50	0	10.4330	0	34.1285	0	26.205	0	378.758	0	198.37	0	72.5	0	15.62	0	0.0036	0	0.000440	0	1.40	0	7.9321	0	7.7322	0	2258	0	2116	0	492.5	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	361.55	0	10.8004	0	34.1513	0	26.159	0	358.969	0	204.87	0	75.4	0	14.44	0	0.0000	0	0.000427	0	1.36	0	7.9460	0	7.7502	0	2258	0	2109	0	476.6	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	351.36	0	11.0967	0	34.1713	0	26.121	0	348.860	0	206.05	0	76.4	0	13.83	0	0.0036	0	0.000428	0	1.37	0	7.9538	0	7.7616	0	2258	0	2104	0	467.9	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	341.26	0	11.5091	0	34.2043	0	26.072	0	338.840	0	206.07	0	77.0	0	12.96	0	0.0036	0	0.000403	0	1.30	0	7.9585	0	7.7718	0	2259	0	2100	0	463.2	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	331.37	0	11.7963	0	34.2208	0	26.031	0	329.028	0	205.72	0	77.4	0	12.52	0	0.0000	0	0.000416	0	1.33	0	7.9602	0	7.7772	0	2259	0	2098	0	462.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	321.81	0	11.9026	0	34.2245	0	26.014	0	319.543	0	205.35	0	77.4	0	12.12	0	0.0000	0	0.000429	0	1.37	0	7.9585	0	7.7768	0	2259	0	2098	0	464.7	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	311.58	0	12.1632	0	34.2169	0	25.958	0	309.393	0	204.05	0	77.3	0	11.54	0	0.0000	0	0.000404	0	1.30	0	7.9625	0	7.7841	0	2258	0	2094	0	460.4	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	301.64	0	12.4861	0	34.2378	0	25.912	0	299.530	0	199.98	0	76.3	0	11.09	0	0.0036	0	0.000404	0	1.30	0	7.9611	0	7.7871	0	2258	0	2093	0	463.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	291.72	0	13.0053	0	34.2832	0	25.845	0	289.686	0	198.17	0	76.5	0	10.21	0	0.0036	0	0.000417	0	1.34	0	7.9736	0	7.8064	0	2260	0	2086	0	449.5	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	281.51	0	13.8016	0	34.3542	0	25.738	0	279.554	0	198.38	0	77.8	0	8.98	0	0.0000	0	0.000468	0	1.47	0	7.9775	0	7.8216	0	2263	0	2082	0	446.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	271.26	0	14.3258	0	34.4012	0	25.665	0	269.382	0	196.21	0	77.8	0	7.99	0	0.0036	0	0.000431	0	1.37	0	7.9821	0	7.8334	0	2265	0	2079	0	442.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	261.76	0	15.0689	0	34.4912	0	25.574	0	259.954	0	195.65	0	78.8	0	7.16	0	0.0036	0	0.000431	0	1.37	0	7.9893	0	7.8510	0	2270	0	2075	0	435.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	251.90	0	15.5015	0	34.5482	0	25.522	0	250.168	0	196.12	0	79.7	0	6.51	0	0.0036	0	0.000431	0	1.37	0	7.9989	0	7.8665	0	2274	0	2071	0	425.5	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	241.52	0	16.2350	0	34.6228	0	25.413	0	239.865	0	198.27	0	81.7	0	5.45	0	0.0036	0	0.000432	0	1.38	0	8.0056	0	7.8835	0	2278	0	2066	0	419.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	231.85	0	16.6221	0	34.6962	0	25.380	0	230.267	0	200.49	0	83.3	0	4.45	0	0.0036	0	0.000419	0	1.34	0	8.0111	0	7.8944	0	2282	0	2064	0	414.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	221.52	0	17.1824	0	34.7651	0	25.300	0	220.013	0	203.14	0	85.4	0	3.68	0	0.0036	0	0.000419	0	1.34	0	8.0269	0	7.9178	0	2286	0	2056	0	397.9	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	211.89	0	17.6475	0	34.8401	0	25.246	0	210.453	0	207.71	0	88.1	0	2.63	0	0.0036	0	0.000432	0	1.38	0	8.0415	0	7.9388	0	2291	0	2049	0	383.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	201.78	0	18.3397	0	34.9478	0	25.158	0	200.417	0	210.28	0	90.4	0	1.75	0	0.0072	0	0.000407	0	1.31	0	8.0418	0	7.9491	0	2298	0	2049	0	384.2	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	191.67	0	18.6671	0	34.9958	0	25.112	0	190.380	0	208.91	0	90.4	0	1.74	0	0.0072	0	0.000445	0	1.41	0	8.0409	0	7.9527	0	2300	0	2050	0	385.8	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	181.62	0	19.1092	0	35.0324	0	25.028	0	180.402	0	207.16	0	90.4	0	1.65	0	0.0180	0	0.000471	0	1.48	0	8.0423	0	7.9603	0	2303	0	2047	0	385.0	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	171.61	0	19.4436	0	35.0594	0	24.962	0	170.463	0	204.18	0	89.7	0	1.76	0	0.0288	0	0.000509	0	1.58	0	8.0392	0	7.9620	0	2305	0	2048	0	388.9	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	161.68	0	19.8329	0	35.0395	0	24.845	0	160.603	0	198.67	0	87.8	0	1.94	0	0.0504	0	0.000547	0	1.67	0	8.0259	0	7.9543	0	2304	0	2052	0	403.7	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	151.84	0	20.0600	0	35.0078	0	24.760	0	150.832	0	193.55	0	85.9	0	2.27	0	0.0648	0	0.000559	0	1.71	0	8.0185	0	7.9499	0	2303	0	2054	0	412.4	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	141.95	0	20.4165	0	34.9402	0	24.614	0	141.011	0	188.20	0	84.0	0	2.07	0	0.1368	0	0.000699	0	2.07	0	8.0021	0	7.9387	0	2301	0	2057	0	431.5	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	131.96	0	20.9259	0	34.9213	0	24.462	0	131.091	0	188.46	0	84.9	0	1.30	0	0.1548	0	0.000648	0	1.94	0	8.0084	0	7.9521	0	2300	0	2050	0	424.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	121.84	0	21.2867	0	34.9076	0	24.353	0	121.040	0	191.83	0	87.0	0	0.77	0	0.1944	0	0.000661	0	1.97	0	8.0165	0	7.9652	0	2299	0	2042	0	415.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	111.87	0	21.9466	0	34.8928	0	24.159	0	111.138	0	198.80	0	91.2	0	0.09	0	0.2448	0	0.000674	0	2.01	0	8.0251	0	7.9833	0	2298	0	2032	0	405.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	101.96	0	22.6034	0	34.8947	0	23.975	0	101.296	0	206.66	0	95.9	0	0.13	0	0.2556	0	0.000687	0	2.04	0	8.0409	0	8.0085	0	2298	0	2017	0	387.9	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	96.96	0	23.1294	0	34.8371	0	23.780	0	96.329	0	209.41	0	98.0	0	0.15	0	0.1728	0	0.000725	0	2.14	0	8.0426	0	8.0179	0	2295	0	2009	0	385.4	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	91.91	0	23.5291	0	34.8041	0	23.639	0	91.313	0	214.01	0	100.8	0	0.10	0	0.2016	0	0.000738	0	2.17	0	8.0439	0	8.0250	0	2293	0	2004	0	383.7	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	86.94	0	23.9629	0	34.7786	0	23.492	0	86.377	0	217.39	0	103.2	0	0.25	0	0.1224	0	0.000738	0	2.17	0	8.0476	0	8.0350	0	2291	0	1997	0	379.4	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	81.74	0	24.1145	0	34.7388	0	23.417	0	81.211	0	218.96	0	104.1	0	0.40	0	0.1188	0	0.000738	0	2.17	0	8.0522	0	8.0417	0	2289	0	1991	0	374.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	76.92	0	24.6028	0	34.7597	0	23.286	0	76.423	0	219.81	0	105.4	0	0.32	0	0.1080	0	0.000738	0	2.17	0	8.0497	0	8.0464	0	2290	0	1989	0	376.8	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	71.76	0	24.7305	0	34.7102	0	23.210	0	71.298	0	219.45	0	105.4	0	0.39	0	0.1260	0	0.000764	0	2.24	0	8.0500	0	8.0484	0	2287	0	1985	0	376.2	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	66.85	0	25.7889	0	34.8343	0	22.980	0	66.420	0	215.49	0	105.5	0	0.53	0	0.1008	0	0.000776	0	2.27	0	8.0457	8	8.0598	8	2294	0	1984	8	380.9	8
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	61.95	0	26.6930	0	34.7067	0	22.601	0	61.552	0	209.83	0	104.2	0	0.29	0	0.0936	0	0.000751	0	2.21	0	8.0394	0	8.0669	0	2287	0	1974	0	386.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	56.58	0	27.0145	0	34.7658	0	22.543	0	56.217	0	204.15	0	101.9	0	0.17	0	0.0684	0	0.000751	0	2.21	0	8.0389	0	8.0711	0	2290	0	1974	0	386.9	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	51.90	0	27.2649	0	34.7925	0	22.483	0	51.568	0	202.11	0	101.3	0	0.32	0	0.0468	0	0.000663	0	1.98	0	8.0411	0	8.0769	0	2292	0	1972	0	384.6	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	46.85	0	27.3003	0	34.7897	0	22.469	0	46.551	0	201.49	0	101.1	0	0.33	0	0.0396	0	0.000738	0	2.17	0	8.0396	0	8.0758	0	2292	0	1973	0	386.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	41.65	0	27.3413	0	34.7924	0	22.457	0	41.385	0	201.65	0	101.2	0	0.31	0	0.0468	0	0.000701	0	2.07	0	8.0381	0	8.0747	0	2291	0	1973	0	388.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	36.77	0	27.2754	0	34.6922	0	22.403	0	36.536	0	201.82	0	101.1	0	0.38	0	0.0432	0	0.000638	0	1.91	0	8.0331	8	8.0685	8	2285	0	1972	8	393.3	8
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	31.75	0	27.2346	0	34.6168	0	22.359	0	31.548	0	201.48	0	100.8	0	0.32	0	0.0216	0	0.000613	0	1.85	0	8.0312	8	8.0658	8	2281	0	1970	8	395.2	8
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	26.72	0	27.2312	0	34.6166	0	22.359	0	26.551	0	201.31	0	100.7	0	0.34	0	0.0216	0	0.000600	0	1.81	0	8.0297	0	8.0641	0	2281	0	1971	0	397.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	21.71	0	27.2283	0	34.6176	0	22.360	0	21.573	0	201.34	0	100.8	0	0.33	0	0.0252	0	0.000714	0	2.11	0	8.0299	0	8.0640	0	2281	0	1971	0	397.1	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	16.85	0	27.2253	0	34.6184	0	22.362	0	16.744	0	201.31	0	100.7	0	0.20	0	0.0216	0	0.000663	0	1.98	0	8.0334	0	8.0674	0	2281	0	1969	0	393.3	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	11.82	0	27.2271	0	34.6163	0	22.359	0	11.746	0	201.31	0	100.7	0	0.18	0	0.0180	0	0.000701	0	2.08	0	8.0333	0	8.0671	0	2280	0	1969	0	393.6	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0	7.82	0	27.2243	0	34.6161	0	22.360	0	7.771	0	201.31	0	100.7	0	0.28	0	0.0216	0	0.000600	0	1.81	0	8.0309	0	8.0645	0	2280	0	1971	0	396.5	0
5906039	109	C	10/21/2019	13:26	205.031	22.638	0	0																																
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	1599.73	0	2.7751	0	34.5786	0	27.579	0	1583.631	0	69.22	0	21.3	0	41.00	0	0.0180	0	0.000363	0	1.20	0	7.6777	0	7.4385	0	2401	0	2360	0	827.3	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	1499.72	0	2.9758	0	34.5688	0	27.553	0	1484.978	0	64.52	0	19.9	0	41.39	0	0.0144	0	0.000326	0	1.10	0	7.6676	0	7.4286	0	2397	0	2359	0	857.4	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	1399.87	0	3.1572	0	34.5586	0	27.528	0	1386.437	0	60.59	0	18.8	0	41.44	0	0.0144	0	0.000351	0	1.17	0	7.6609	0	7.4215	0	2393	0	2357	0	880.9	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	1299.84	0	3.3709	0	34.5441	0	27.495	0	1287.673	0	57.92	0	18.1	0	41.55	0	0.0180	0	0.000364	0	1.20	0	7.6540	0	7.4145	0	2387	0	2354	0	905.2	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	1199.82	0	3.6437	0	34.5271	0	27.455	0	1188.871	0	54.57	0	17.1	0	41.48	0	0.0144	0	0.000365	0	1.20	0	7.6471	0	7.4083	0	2379	0	2349	0	929.8	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	1099.97	0	3.9055	0	34.4943	0	27.402	0	1090.191	0	48.77	0	15.4	0	41.69	0	0.0180	0	0.000366	0	1.20	0	7.6342	0	7.3967	0	2371	0	2345	0	968.9	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	999.72	0	4.2579	0	34.4835	0	27.356	0	991.069	0	45.62	0	14.5	0	41.70	0	0.0144	0	0.000392	0	1.27	0	7.6286	0	7.3926	0	2364	0	2339	0	992.5	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	951.46	0	4.4239	0	34.4709	0	27.328	0	943.335	0	43.29	0	13.8	0	41.43	0	0.0108	0	0.000379	0	1.24	0	7.6230	0	7.3880	0	2360	0	2336	0	1010.9	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	901.89	0	4.6370	0	34.4476	0	27.286	0	894.295	0	39.21	0	12.6	0	41.55	0	0.0216	0	0.000392	0	1.27	0	7.6116	0	7.3789	0	2353	0	2333	0	1043.7	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	851.73	0	4.7996	0	34.4174	0	27.244	0	844.658	0	36.50	0	11.8	0	41.29	0	0.0144	0	0.000367	0	1.21	0	7.6047	0	7.3729	0	2347	0	2329	0	1066.0	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	801.18	0	4.9676	0	34.3946	0	27.207	0	794.624	0	34.41	0	11.1	0	41.26	0	0.0144	0	0.000368	0	1.21	0	7.5954	0	7.3650	0	2342	0	2327	0	1095.3	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	751.81	0	5.1473	0	34.3636	0	27.161	0	745.746	0	32.60	0	10.6	0	41.09	0	0.0144	0	0.000368	0	1.21	0	7.5889	0	7.3597	0	2336	0	2323	0	1117.5	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	701.75	0	5.3281	0	34.3132	0	27.099	0	696.173	0	32.09	0	10.5	0	40.46	0	0.0144	0	0.000369	0	1.21	0	7.5783	0	7.3509	0	2328	0	2318	0	1150.4	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	651.76	0	5.4999	0	34.2681	0	27.043	0	646.658	0	34.95	0	11.4	0	39.80	0	0.0144	0	0.000432	0	1.38	0	7.5742	0	7.3476	0	2322	0	2313	0	1166.6	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	601.37	0	5.8009	0	34.1902	0	26.944	0	596.735	0	48.20	0	15.9	0	38.36	0	0.0144	0	0.000382	0	1.25	0	7.5824	0	7.3568	0	2309	0	2297	0	1146.6	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	551.65	0	6.3159	0	34.1015	0	26.809	0	547.463	0	71.58	0	23.9	0	34.99	0	0.0108	0	0.000421	0	1.35	0	7.6398	0	7.4125	0	2292	0	2262	0	999.1	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	501.69	0	7.0899	0	34.0722	0	26.682	0	497.942	0	106.31	0	36.1	0	31.44	0	0.0108	0	0.000397	0	1.29	0	7.6887	0	7.4646	0	2282	0	2235	0	891.6	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	451.74	0	8.2561	0	34.0565	0	26.502	0	448.419	0	148.90	0	51.8	0	24.68	0	0.0036	0	0.000412	0	1.32	0	7.8210	0	7.5994	0	2269	0	2177	0	646.0	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	401.29	0	9.4088	0	34.0775	0	26.337	0	398.389	0	179.80	0	64.2	0	19.68	0	0.0036	0	0.000426	0	1.36	0	7.8830	0	7.6717	0	2262	0	2143	0	556.2	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	381.92	0	9.9325	0	34.1022	0	26.270	0	379.176	0	190.79	0	68.9	0	17.53	0	0.0036	0	0.000426	0	1.36	0	7.9045	0	7.6989	0	2260	0	2131	0	528.1	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	361.89	0	10.4339	0	34.1270	0	26.204	0	359.308	0	201.35	0	73.5	0	15.37	0	0.0036	0	0.000427	0	1.36	0	7.9329	0	7.7323	0	2259	0	2117	0	492.6	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	351.52	0	10.6566	0	34.1438	0	26.178	0	349.020	0	204.46	0	75.0	0	14.84	0	0.0036	0	0.000516	0	1.59	0	7.9435	0	7.7452	0	2259	0	2111	0	480.2	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	341.17	0	11.0456	0	34.1707	0	26.129	0	338.752	0	204.46	0	75.7	0	14.02	0	0.0000	0	0.000491	0	1.53	0	7.9488	0	7.7556	0	2259	0	2107	0	474.6	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	331.81	0	11.3144	0	34.1894	0	26.095	0	329.466	0	203.53	0	75.8	0	13.57	0	0.0000	0	0.000441	0	1.40	0	7.9492	0	7.7596	0	2259	0	2106	0	474.9	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	321.69	0	11.7547	0	34.2153	0	26.034	0	319.425	0	202.96	0	76.3	0	12.76	0	0.0036	0	0.000416	0	1.33	0	7.9570	0	7.7732	0	2259	0	2100	0	466.3	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	311.50	0	12.1251	0	34.2443	0	25.987	0	309.315	0	203.18	0	77.0	0	12.17	0	0.0036	0	0.000416	0	1.34	0	7.9621	0	7.7831	0	2260	0	2096	0	461.2	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	301.35	0	12.3437	0	34.2567	0	25.954	0	299.243	0	203.72	0	77.5	0	11.55	0	0.0000	0	0.000416	0	1.34	0	7.9663	0	7.7900	0	2261	0	2094	0	457.1	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	291.54	0	12.7955	0	34.2786	0	25.883	0	289.509	0	204.28	0	78.5	0	10.48	0	0.0000	0	0.000417	0	1.34	0	7.9739	0	7.8037	0	2261	0	2088	0	448.9	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	281.61	0	13.1128	0	34.3043	0	25.840	0	279.655	0	203.65	0	78.8	0	9.77	0	0.0000	0	0.000442	0	1.40	0	7.9759	0	7.8099	0	2262	0	2087	0	447.5	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	271.71	0	13.5115	0	34.3383	0	25.785	0	269.830	0	201.75	0	78.7	0	9.24	0	0.0036	0	0.000430	0	1.37	0	7.9819	0	7.8212	0	2264	0	2083	0	441.5	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	260.40	0	14.2435	0	34.4110	0	25.689	0	258.605	0	199.71	0	79.1	0	8.01	0	0.0036	0	0.000557	0	1.70	0	7.9868	0	7.8364	0	2267	0	2079	0	437.4	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	251.58	0	14.7645	0	34.4587	0	25.615	0	249.851	0	198.18	0	79.3	0	7.35	0	0.0000	0	0.000418	0	1.34	0	7.9884	0	7.8453	0	2270	0	2077	0	436.6	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	241.24	0	15.2482	0	34.5038	0	25.544	0	239.588	0	196.62	0	79.5	0	6.68	0	0.0036	0	0.000431	0	1.37	0	7.9941	0	7.8576	0	2272	0	2073	0	431.1	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	231.90	0	15.9132	0	34.5880	0	25.460	0	230.317	0	199.44	0	81.7	0	5.68	0	0.0036	0	0.000419	0	1.34	0	8.0095	0	7.8822	0	2277	0	2066	0	415.0	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	221.41	0	16.8604	0	34.7237	0	25.345	0	219.905	0	207.16	0	86.5	0	3.46	0	0.0000	0	0.000407	0	1.31	0	8.0330	0	7.9190	0	2284	0	2054	0	391.0	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	211.49	0	17.2707	0	34.8022	0	25.307	0	210.057	0	210.59	0	88.7	0	2.53	0	0.0036	0	0.000419	0	1.34	0	8.0367	0	7.9284	0	2289	0	2053	0	388.1	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	201.56	0	17.6668	0	34.8491	0	25.247	0	200.199	0	209.66	0	89.0	0	2.56	0	0.0036	0	0.000521	0	1.61	0	8.0378	0	7.9351	0	2292	0	2052	0	387.8	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	191.74	0	18.0675	0	34.8944	0	25.184	0	190.450	0	207.98	0	88.9	0	2.48	0	0.0036	0	0.000470	0	1.48	0	8.0323	0	7.9352	0	2295	0	2054	0	394.5	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	181.84	0	18.4641	0	34.9562	0	25.132	0	180.621	0	205.29	0	88.5	0	2.39	0	0.0072	0	0.000420	0	1.34	0	8.0371	0	7.9456	0	2299	0	2052	0	390.0	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	171.81	0	19.0733	0	35.0009	0	25.012	0	170.662	0	201.30	0	87.8	0	2.18	0	0.0216	0	0.000471	0	1.48	0	8.0306	0	7.9479	0	2302	0	2053	0	397.8	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	161.81	0	19.3463	0	34.9942	0	24.937	0	160.733	0	196.89	0	86.3	0	2.59	0	0.0288	0	0.000534	0	1.64	0	8.0232	0	7.9443	0	2302	0	2055	0	406.5	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	151.77	0	19.8711	0	34.9850	0	24.793	0	150.763	0	191.91	0	84.9	0	2.50	0	0.0756	0	0.000559	0	1.71	0	8.0107	0	7.9394	0	2302	0	2058	0	421.1	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	141.93	0	20.2192	0	34.9541	0	24.677	0	140.992	0	189.35	0	84.3	0	2.51	0	0.1116	0	0.000610	0	1.84	0	8.0040	0	7.9377	0	2301	0	2058	0	429.1	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	131.84	0	20.9990	0	35.0169	0	24.515	0	130.972	0	198.69	0	89.7	0	1.18	0	0.1296	0	0.000598	0	1.81	0	8.0302	0	7.9749	0	2305	0	2041	0	399.8	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	121.72	0	21.6958	0	35.1164	0	24.399	0	120.922	0	208.09	0	95.2	0	0.18	0	0.1476	0	0.000610	0	1.84	0	8.0535	0	8.0081	0	2310	0	2027	0	375.4	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	111.65	0	22.4751	0	35.1322	0	24.192	0	110.920	0	212.67	0	98.6	0	0.25	0	0.1944	0	0.000585	0	1.78	0	8.0548	0	8.0207	0	2312	0	2021	0	374.2	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	101.56	0	23.2062	0	35.1061	0	23.962	0	100.899	0	218.64	0	102.6	0	0.26	0	0.2808	0	0.000788	0	2.30	0	8.0553	0	8.0318	0	2310	0	2014	0	373.4	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	96.89	0	23.5384	0	35.0995	0	23.860	0	96.260	0	220.29	0	104.0	0	0.24	0	0.2268	0	0.000712	0	2.10	0	8.0555	0	8.0369	0	2310	0	2010	0	372.9	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	91.75	0	23.7089	0	35.0906	0	23.803	0	91.155	0	221.97	0	105.1	0	0.18	0	0.1872	0	0.000737	0	2.17	0	8.0585	0	8.0422	0	2309	0	2006	0	369.8	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	86.97	0	24.4866	0	35.0080	0	23.510	0	86.407	0	222.44	0	106.7	0	0.33	0	0.1440	0	0.000750	0	2.20	0	8.0515	0	8.0467	0	2305	0	2000	0	376.2	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	81.80	0	24.5902	0	34.9927	0	23.467	0	81.271	0	221.90	0	106.6	0	0.26	0	0.1080	0	0.000776	0	2.27	0	8.0560	0	8.0526	0	2304	0	1996	0	371.4	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	76.91	0	25.2794	0	34.8774	0	23.170	0	76.414	0	219.87	0	106.7	0	0.31	0	0.1008	0	0.000814	0	2.37	0	8.0451	0	8.0519	0	2297	0	1991	0	381.9	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	71.68	0	25.5730	0	34.7491	0	22.983	0	71.218	0	213.87	0	104.2	0	0.40	0	0.1080	0	0.000776	0	2.27	0	8.0539	8	8.0650	8	2289	0	1977	8	371.4	8
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	66.83	0	27.0859	0	34.7946	0	22.543	0	66.400	0	205.56	0	102.7	0	0.28	0	0.0612	0	0.000751	0	2.21	0	8.0414	8	8.0750	8	2292	0	1974	8	383.8	8
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	61.96	0	27.1529	0	34.7840	0	22.513	0	61.562	0	203.73	0	101.9	0	0.31	0	0.0684	0	0.000827	0	2.40	0	8.0419	8	8.0764	8	2292	0	1972	8	383.2	8
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	56.57	0	27.2370	0	34.7491	0	22.459	0	56.208	0	202.92	0	101.6	0	0.47	0	0.0540	0	0.000739	0	2.17	0	8.0357	0	8.0712	0	2289	0	1974	0	390.0	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	51.89	0	27.2283	0	34.7378	0	22.453	0	51.558	0	202.65	0	101.5	0	0.35	0	0.0504	0	0.000688	0	2.04	0	8.0393	8	8.0745	8	2289	0	1971	8	386.1	8
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	46.71	0	27.2242	0	34.7383	0	22.454	0	46.412	0	202.58	0	101.4	0	0.31	0	0.0468	0	0.000764	0	2.24	0	8.0400	0	8.0750	0	2288	0	1971	0	385.6	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	41.58	0	27.2089	0	34.7224	0	22.447	0	41.315	0	202.42	0	101.3	0	0.31	0	0.0396	0	0.000675	0	2.01	0	8.0363	0	8.0708	0	2287	0	1972	0	389.8	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	36.84	0	27.2002	0	34.7026	0	22.434	0	36.606	0	202.23	0	101.2	0	0.29	0	0.0288	0	0.000638	0	1.91	0	8.0383	0	8.0726	0	2286	0	1970	0	387.5	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	31.88	0	27.1823	0	34.7002	0	22.438	0	31.678	0	202.18	0	101.2	0	0.27	0	0.0252	0	0.000638	0	1.91	0	8.0399	0	8.0738	0	2286	0	1969	0	386.0	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	26.82	0	27.1835	0	34.6995	0	22.437	0	26.650	0	202.17	0	101.1	0	0.35	0	0.0288	0	0.000625	0	1.88	0	8.0371	0	8.0708	0	2286	0	1971	0	389.2	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	21.56	0	27.1822	0	34.6980	0	22.436	0	21.424	0	202.15	0	101.1	0	0.25	0	0.0324	0	0.000638	0	1.91	0	8.0397	8	8.0732	8	2285	0	1969	8	386.6	8
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	16.84	0	27.1788	0	34.7000	0	22.438	0	16.734	0	202.19	0	101.2	0	0.22	0	0.0288	0	0.000650	0	1.94	0	8.0392	8	8.0724	8	2286	0	1970	8	387.4	8
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	11.94	0	27.1796	0	34.7005	0	22.438	0	11.865	0	202.25	0	101.2	0	0.08	0	0.0288	0	0.000612	0	1.85	0	8.0386	0	8.0718	0	2285	0	1970	0	388.2	0
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0	7.94	0	27.1817	0	34.7001	0	22.436	0	7.890	0	202.24	0	101.2	0	0.21	0	0.0288	0	0.000688	0	2.04	0	8.0388	8	8.0718	8	2285	0	1970	8	388.2	8
5906039	110	C	10/22/2019	13:28	205.081	22.565	0	0																																
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	1599.40	0	2.8279	0	34.5784	0	27.574	0	1583.313	0	67.51	0	20.8	0	41.14	0	0.0144	0	0.000338	0	1.13	0	7.6753	0	7.4371	0	2401	0	2360	0	832.2	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	1500.03	0	3.0447	0	34.5709	0	27.548	0	1485.291	0	61.70	0	19.1	0	41.51	0	0.0108	0	0.000338	0	1.13	0	7.6635	0	7.4260	0	2397	0	2360	0	866.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	1399.66	0	3.2685	0	34.5568	0	27.516	0	1386.236	0	54.41	0	16.9	0	42.11	0	0.0180	0	0.000301	0	1.04	0	7.6453	0	7.4093	0	2392	0	2361	0	915.2	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	1299.42	0	3.4781	0	34.5464	0	27.487	0	1287.264	0	50.70	0	15.8	0	42.18	0	0.0144	0	0.000314	0	1.07	0	7.6369	0	7.4009	0	2386	0	2358	0	944.1	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	1199.61	0	3.6854	0	34.5240	0	27.448	0	1188.669	0	51.67	0	16.2	0	41.65	0	0.0144	0	0.000378	0	1.24	0	7.6439	0	7.4060	0	2378	0	2349	0	937.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	1099.85	0	3.9509	0	34.5093	0	27.409	0	1090.078	0	49.50	0	15.6	0	41.71	0	0.0180	0	0.000366	0	1.20	0	7.6390	0	7.4015	0	2372	0	2344	0	958.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	999.78	0	4.1428	0	34.4711	0	27.359	0	991.133	0	44.56	0	14.1	0	41.60	0	0.0144	0	0.000366	0	1.21	0	7.6250	0	7.3880	0	2365	0	2342	0	1000.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	951.70	0	4.3981	0	34.4738	0	27.333	0	943.577	0	43.26	0	13.8	0	41.52	0	0.0180	0	0.000392	0	1.27	0	7.6178	0	7.3831	0	2360	0	2339	0	1023.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	901.54	0	4.5689	0	34.4557	0	27.300	0	893.952	0	40.03	0	12.8	0	41.55	0	0.0144	0	0.000380	0	1.24	0	7.6097	0	7.3763	0	2355	0	2336	0	1048.8	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	851.55	0	4.7156	0	34.4336	0	27.266	0	844.484	0	36.81	0	11.8	0	41.52	0	0.0180	0	0.000392	0	1.27	0	7.6018	0	7.3693	0	2351	0	2334	0	1074.1	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	801.57	0	4.9077	0	34.3980	0	27.216	0	795.014	0	33.99	0	11.0	0	41.43	0	0.0180	0	0.000380	0	1.24	0	7.5874	0	7.3572	0	2344	0	2331	0	1116.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	751.88	0	5.1084	0	34.3595	0	27.162	0	745.819	0	32.12	0	10.4	0	41.04	0	0.0180	0	0.000368	0	1.21	0	7.5790	0	7.3506	0	2337	0	2326	0	1144.1	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	701.53	0	5.3233	0	34.3177	0	27.104	0	695.959	0	32.30	0	10.5	0	40.54	0	0.0144	0	0.000394	0	1.28	0	7.5729	0	7.3460	0	2329	0	2320	0	1165.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	651.29	0	5.5315	0	34.2383	0	27.015	0	646.196	0	37.53	0	12.3	0	39.62	0	0.0144	0	0.000382	0	1.25	0	7.5668	0	7.3415	0	2318	0	2311	0	1185.8	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	601.44	0	5.8143	0	34.1780	0	26.933	0	596.807	0	49.19	0	16.2	0	38.03	0	0.0144	0	0.000382	0	1.25	0	7.5813	0	7.3560	0	2308	0	2296	0	1148.5	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	551.56	0	6.2164	0	34.1105	0	26.829	0	547.377	0	70.21	0	23.3	0	35.62	0	0.0108	0	0.000421	0	1.35	0	7.6214	0	7.3948	0	2295	0	2271	0	1045.3	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	501.76	0	6.9865	0	34.0785	0	26.701	0	498.014	0	99.53	0	33.7	0	32.05	0	0.0108	0	0.000410	0	1.32	0	7.6687	0	7.4453	0	2283	0	2243	0	936.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	451.75	0	7.8804	0	34.0502	0	26.552	0	448.431	0	135.43	0	46.8	0	26.64	0	0.0072	0	0.000398	0	1.29	0	7.7753	0	7.5521	0	2272	0	2196	0	723.6	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	401.23	0	9.2546	0	34.0803	0	26.365	0	398.331	0	177.66	0	63.2	0	20.00	0	0.0036	0	0.000400	0	1.29	0	7.8730	0	7.6601	0	2264	0	2149	0	570.5	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	381.77	0	9.5968	0	34.0875	0	26.314	0	379.029	0	186.10	0	66.7	0	18.95	0	0.0036	0	0.000426	0	1.36	0	7.8828	0	7.6735	0	2261	0	2142	0	557.8	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	361.29	0	10.1081	0	34.1188	0	26.253	0	358.714	0	193.87	0	70.3	0	16.84	0	0.0036	0	0.000427	0	1.36	0	7.9115	0	7.7072	0	2261	0	2128	0	520.3	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	351.43	0	10.4272	0	34.1369	0	26.212	0	348.933	0	198.70	0	72.6	0	15.87	0	0.0000	0	0.000427	0	1.36	0	7.9269	0	7.7261	0	2260	0	2120	0	501.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	341.56	0	10.9232	0	34.1668	0	26.148	0	339.141	0	202.81	0	74.9	0	14.49	0	0.0000	0	0.000428	0	1.36	0	7.9395	0	7.7450	0	2260	0	2112	0	486.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	330.12	0	11.4318	0	34.1930	0	26.077	0	327.791	0	205.08	0	76.5	0	13.19	0	0.0036	0	0.000479	0	1.50	0	7.9475	0	7.7596	0	2259	0	2105	0	477.1	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	321.86	0	11.7515	0	34.2195	0	26.038	0	319.596	0	206.59	0	77.6	0	12.43	0	0.0036	0	0.000403	0	1.30	0	7.9542	0	7.7704	0	2260	0	2101	0	469.8	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	311.39	0	11.8842	0	34.2226	0	26.015	0	309.207	0	206.85	0	78.0	0	12.04	0	0.0000	0	0.000454	0	1.43	0	7.9614	0	7.7789	0	2260	0	2098	0	461.8	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	301.65	0	12.3317	0	34.2550	0	25.955	0	299.542	0	205.73	0	78.3	0	11.28	0	0.0000	0	0.000442	0	1.40	0	7.9631	0	7.7868	0	2261	0	2095	0	460.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	291.56	0	12.6167	0	34.2778	0	25.917	0	289.530	0	205.31	0	78.6	0	10.77	0	0.0000	0	0.000429	0	1.37	0	7.9666	0	7.7940	0	2262	0	2093	0	457.5	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	281.63	0	12.8697	0	34.2941	0	25.880	0	279.676	0	203.88	0	78.5	0	10.44	0	-0.0036	0	0.000417	0	1.34	0	7.9692	0	7.7999	0	2262	0	2091	0	455.2	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	271.51	0	13.6323	0	34.3463	0	25.767	0	269.633	0	201.69	0	78.8	0	9.16	0	0.0036	0	0.000455	0	1.44	0	7.9729	0	7.8142	0	2264	0	2086	0	452.2	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	261.51	0	14.0805	0	34.3915	0	25.709	0	259.708	0	200.67	0	79.2	0	8.28	0	0.0036	0	0.000468	0	1.47	0	7.9770	0	7.8245	0	2266	0	2084	0	448.5	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	250.86	0	14.5090	0	34.4321	0	25.649	0	249.138	0	198.60	0	79.1	0	7.72	0	0.0036	0	0.000443	0	1.41	0	7.9827	0	7.8360	0	2269	0	2081	0	442.9	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	241.87	0	15.1430	0	34.4918	0	25.558	0	240.215	0	196.80	0	79.4	0	6.93	0	0.0036	0	0.000406	0	1.31	0	7.9855	0	7.8477	0	2272	0	2078	0	440.9	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	231.29	0	15.6156	0	34.5481	0	25.496	0	229.713	0	196.24	0	79.9	0	6.38	0	0.0036	0	0.000507	0	1.57	0	7.9891	0	7.8578	0	2275	0	2076	0	437.9	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	221.64	0	16.2604	0	34.6291	0	25.412	0	220.134	0	197.26	0	81.4	0	5.45	0	0.0036	0	0.000419	0	1.34	0	7.9969	0	7.8747	0	2280	0	2072	0	430.2	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	211.62	0	16.7228	0	34.6859	0	25.348	0	210.187	0	197.96	0	82.4	0	4.83	0	0.0036	0	0.000419	0	1.34	0	8.0013	0	7.8855	0	2283	0	2070	0	426.3	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	201.36	0	17.3404	0	34.7704	0	25.266	0	200.002	0	199.13	0	83.9	0	4.00	0	0.0036	0	0.000419	0	1.34	0	8.0065	0	7.8994	0	2289	0	2067	0	421.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	191.47	0	17.7154	0	34.8327	0	25.223	0	190.183	0	200.09	0	85.0	0	3.27	0	0.0072	0	0.000432	0	1.38	0	8.0174	0	7.9153	0	2292	0	2062	0	410.4	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	181.56	0	18.1093	0	34.8729	0	25.156	0	180.344	0	199.87	0	85.5	0	3.37	0	0.0108	0	0.000432	0	1.38	0	8.0198	0	7.9232	0	2294	0	2060	0	408.4	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	171.47	0	18.7486	0	34.9519	0	25.057	0	170.326	0	200.53	0	86.9	0	2.76	0	0.0144	0	0.000445	0	1.41	0	8.0167	0	7.9294	0	2299	0	2061	0	412.8	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	161.61	0	19.3022	0	35.0388	0	24.982	0	160.535	0	201.91	0	88.4	0	1.80	0	0.0216	0	0.000509	0	1.58	0	8.0297	0	7.9501	0	2304	0	2054	0	399.4	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	151.52	0	19.5066	0	35.0446	0	24.933	0	150.516	0	202.19	0	88.9	0	1.76	0	0.0324	0	0.000534	0	1.64	0	8.0270	0	7.9501	0	2304	0	2054	0	402.8	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	141.82	0	19.7608	0	35.0472	0	24.869	0	140.884	0	198.29	0	87.6	0	1.79	0	0.0432	0	0.000534	0	1.64	0	8.0238	0	7.9504	0	2305	0	2055	0	406.9	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	131.90	0	20.2577	0	34.9993	0	24.701	0	131.032	0	194.46	0	86.6	0	2.15	0	0.0936	0	0.000648	0	1.94	0	8.0017	0	7.9356	0	2303	0	2061	0	432.5	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	121.73	0	21.1649	0	35.0235	0	24.475	0	120.932	0	198.18	0	89.7	0	0.87	0	0.1476	0	0.000585	0	1.77	0	8.0186	0	7.9655	0	2305	0	2047	0	413.3	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	111.88	0	21.6184	0	34.9894	0	24.323	0	111.149	0	200.89	0	91.7	0	0.31	0	0.1800	0	0.000573	0	1.74	0	8.0193	0	7.9726	0	2303	0	2041	0	412.5	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	101.92	0	22.2477	0	34.9620	0	24.126	0	101.257	0	208.15	0	96.0	0	-0.13	0	0.2952	0	0.000636	0	1.91	0	8.0302	0	7.9925	0	2302	0	2029	0	400.2	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	96.93	0	23.1433	0	35.0674	0	23.951	0	96.300	0	214.88	0	100.7	0	0.24	0	0.2736	0	0.000687	0	2.04	0	8.0478	0	8.0233	0	2308	0	2017	0	381.1	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	91.84	0	23.8896	0	35.0674	0	23.732	0	91.245	0	219.08	0	104.0	0	0.48	0	0.2016	0	0.000725	0	2.14	0	8.0475	0	8.0340	0	2308	0	2010	0	381.1	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	86.93	0	24.5996	0	35.0129	0	23.479	0	86.367	0	220.78	0	106.1	0	0.47	0	0.1692	0	0.000763	0	2.24	0	8.0417	0	8.0387	0	2305	0	2005	0	386.6	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	81.96	0	24.7725	0	34.9586	0	23.386	0	81.431	0	220.07	0	106.0	0	0.20	0	0.1296	0	0.000751	0	2.20	0	8.0418	0	8.0412	0	2302	0	2001	0	386.2	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	76.93	0	25.5684	0	34.9256	0	23.118	0	76.434	0	216.47	0	105.6	0	0.40	0	0.1080	0	0.000751	0	2.21	0	8.0361	0	8.0473	0	2300	0	1996	0	391.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	72.01	0	26.6226	0	34.8382	0	22.723	0	71.547	0	209.56	0	104.0	0	0.41	0	0.1008	0	0.000776	0	2.27	0	8.0332	0	8.0600	0	2295	0	1985	0	393.4	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	66.77	0	27.0162	0	34.8117	0	22.578	0	66.341	0	205.02	0	102.4	0	0.32	0	0.0720	0	0.000713	0	2.11	0	8.0304	0	8.0629	0	2293	0	1982	0	396.2	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	61.80	0	27.0566	0	34.6401	0	22.435	0	61.404	0	203.13	0	101.4	0	0.40	0	0.0324	0	0.000650	0	1.94	0	8.0287	0	8.0617	0	2283	0	1974	0	397.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	56.59	0	27.0573	0	34.6382	0	22.433	0	56.228	0	202.64	0	101.1	0	0.36	0	0.0288	0	0.000612	0	1.85	0	8.0281	8	8.0609	8	2283	0	1975	8	397.9	8
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	51.94	0	27.0574	0	34.6383	0	22.433	0	51.608	0	202.57	0	101.1	0	0.35	0	0.0288	0	0.000650	0	1.94	0	8.0273	0	8.0600	0	2283	0	1975	0	399.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	46.55	0	27.0539	0	34.6374	0	22.433	0	46.253	0	202.57	0	101.1	0	0.20	0	0.0288	0	0.000625	0	1.88	0	8.0286	0	8.0610	0	2282	0	1974	0	397.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	41.83	0	27.0539	0	34.6383	0	22.433	0	41.564	0	202.61	0	101.1	0	0.32	0	0.0324	0	0.000625	0	1.88	0	8.0290	0	8.0612	0	2282	0	1974	0	397.4	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	36.92	0	27.0510	0	34.6392	0	22.434	0	36.686	0	202.62	0	101.1	0	0.24	0	0.0324	0	0.000676	0	2.01	0	8.0314	8	8.0634	8	2282	0	1973	8	394.9	8
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	31.54	0	27.0511	0	34.6378	0	22.433	0	31.340	0	202.56	0	101.1	0	0.35	0	0.0324	0	0.000625	0	1.88	0	8.0293	0	8.0611	0	2282	0	1974	0	397.5	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	26.95	0	27.0476	0	34.6389	0	22.435	0	26.779	0	202.54	0	101.1	0	0.31	0	0.0288	0	0.000600	0	1.81	0	8.0299	0	8.0615	0	2282	0	1974	0	397.0	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	21.78	0	27.0466	0	34.6387	0	22.434	0	21.642	0	202.62	0	101.1	0	0.29	0	0.0324	0	0.000638	0	1.91	0	8.0288	0	8.0603	0	2282	0	1974	0	398.4	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	16.70	0	27.0470	0	34.6368	0	22.432	0	16.595	0	202.65	0	101.1	0	0.10	0	0.0252	0	0.000612	0	1.85	0	8.0307	0	8.0620	0	2282	0	1973	0	396.5	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	11.72	0	27.0365	0	34.6401	0	22.438	0	11.646	0	202.65	0	101.1	0	0.39	0	0.0288	0	0.000625	0	1.88	0	8.0299	0	8.0608	0	2282	0	1974	0	397.7	0
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0	7.63	0	27.0426	0	34.6379	0	22.434	0	7.582	0	202.64	0	101.1	0	0.31	0	0.0288	0	0.000764	0	2.24	0	8.0286	8	8.0595	8	2282	0	1975	8	399.3	8
5906039	111	C	10/23/2019	13:27	205.113	22.495	0	0																																
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	1599.24	0	2.8702	0	34.5802	0	27.572	0	1583.164	0	65.89	0	20.3	0	41.35	0	0.0180	0	0.000654	0	1.95	0	7.6728	0	7.4355	0	2401	0	2361	0	837.7	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	1500.07	0	3.0292	0	34.5723	0	27.551	0	1485.339	0	62.50	0	19.3	0	41.54	0	0.0144	0	0.000326	0	1.10	0	7.6656	0	7.4276	0	2397	0	2360	0	861.7	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	1399.84	0	3.2470	0	34.5604	0	27.521	0	1386.422	0	57.04	0	17.7	0	41.96	0	0.0144	0	0.000352	0	1.17	0	7.6545	0	7.4170	0	2392	0	2358	0	895.1	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	1299.75	0	3.4571	0	34.5474	0	27.490	0	1287.597	0	49.68	0	15.5	0	42.25	0	0.0144	0	0.000327	0	1.10	0	7.6385	0	7.4021	0	2387	0	2359	0	940.6	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	1200.10	0	3.7035	0	34.5341	0	27.455	0	1189.160	0	45.29	0	14.2	0	42.47	0	0.0180	0	0.000340	0	1.14	0	7.6299	0	7.3940	0	2380	0	2355	0	970.3	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	1099.65	0	3.9462	0	34.5210	0	27.419	0	1089.886	0	43.81	0	13.9	0	42.25	0	0.0144	0	0.000340	0	1.14	0	7.6268	0	7.3906	0	2374	0	2350	0	987.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	1000.01	0	4.2307	0	34.4822	0	27.358	0	991.366	0	44.87	0	14.3	0	41.63	0	0.0144	0	0.000379	0	1.24	0	7.6287	0	7.3923	0	2364	0	2339	0	992.2	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	951.62	0	4.4570	0	34.4673	0	27.322	0	943.503	0	41.91	0	13.4	0	41.72	0	0.0180	0	0.000367	0	1.21	0	7.6265	0	7.3915	0	2359	0	2334	0	1002.1	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	901.70	0	4.5691	0	34.4549	0	27.300	0	894.116	0	39.41	0	12.6	0	41.60	0	0.0144	0	0.000367	0	1.21	0	7.6225	0	7.3875	0	2355	0	2332	0	1016.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	851.61	0	4.7209	0	34.4323	0	27.265	0	844.548	0	36.52	0	11.8	0	41.58	0	0.0144	0	0.000380	0	1.24	0	7.6136	0	7.3798	0	2350	0	2330	0	1043.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	801.69	0	4.8903	0	34.4006	0	27.220	0	795.137	0	33.66	0	10.9	0	41.44	0	0.0180	0	0.000380	0	1.24	0	7.6028	0	7.3706	0	2344	0	2327	0	1076.1	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	751.43	0	5.1209	0	34.3534	0	27.156	0	745.377	0	32.05	0	10.4	0	40.90	0	0.0180	0	0.000381	0	1.24	0	7.5928	0	7.3629	0	2336	0	2321	0	1106.5	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	701.56	0	5.3404	0	34.3133	0	27.098	0	695.992	0	32.12	0	10.5	0	40.42	0	0.0180	0	0.000381	0	1.24	0	7.5852	0	7.3571	0	2328	0	2316	0	1131.5	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	651.64	0	5.5168	0	34.2525	0	27.028	0	646.546	0	35.45	0	11.6	0	39.82	0	0.0144	0	0.000394	0	1.28	0	7.5800	0	7.3529	0	2320	0	2309	0	1149.4	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	601.34	0	5.7745	0	34.1929	0	26.950	0	596.711	0	46.46	0	15.3	0	38.47	0	0.0144	0	0.000370	0	1.21	0	7.5899	0	7.3631	0	2310	0	2296	0	1125.8	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	551.90	0	5.9196	0	34.1239	0	26.877	0	547.717	0	64.13	0	21.2	0	36.85	0	0.0144	0	0.000421	0	1.35	0	7.6211	0	7.3909	0	2301	0	2278	0	1046.6	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	501.85	0	6.7424	0	34.0873	0	26.741	0	498.106	0	89.88	0	30.2	0	33.09	0	0.0108	0	0.000422	0	1.35	0	7.6761	0	7.4487	0	2287	0	2245	0	919.5	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	451.87	0	7.6267	0	34.0504	0	26.589	0	448.553	0	125.17	0	43.0	0	28.34	0	0.0108	0	0.000423	0	1.35	0	7.7566	0	7.5315	0	2274	0	2205	0	758.0	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	401.53	0	8.8468	0	34.0696	0	26.421	0	398.631	0	168.24	0	59.3	0	21.88	0	0.0072	0	0.000400	0	1.29	0	7.8675	0	7.6492	0	2266	0	2156	0	578.3	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	381.72	0	9.3174	0	34.0811	0	26.355	0	378.982	0	181.83	0	64.8	0	20.08	0	0.0072	0	0.000388	0	1.26	0	7.8824	0	7.6691	0	2263	0	2145	0	558.4	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	359.38	0	10.2907	0	34.1283	0	26.229	0	356.821	0	197.39	0	71.9	0	16.19	0	0.0036	0	0.000414	0	1.33	0	7.9361	0	7.7331	0	2260	0	2117	0	488.7	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	351.80	0	10.4850	0	34.1371	0	26.202	0	349.302	0	200.32	0	73.3	0	15.79	0	0.0000	0	0.000440	0	1.40	0	7.9410	0	7.7404	0	2260	0	2114	0	483.1	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	341.91	0	10.8935	0	34.1624	0	26.150	0	339.490	0	205.57	0	75.8	0	14.22	0	0.0036	0	0.000529	0	1.63	0	7.9592	0	7.7634	0	2259	0	2104	0	461.8	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	331.65	0	11.3836	0	34.1913	0	26.084	0	329.311	0	209.51	0	78.1	0	12.91	0	0.0036	0	0.000453	0	1.43	0	7.9680	0	7.7786	0	2259	0	2098	0	452.3	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	321.36	0	11.6965	0	34.2120	0	26.042	0	319.101	0	209.07	0	78.5	0	12.40	0	0.0000	0	0.000441	0	1.40	0	7.9704	0	7.7852	0	2260	0	2095	0	450.3	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	311.83	0	11.8466	0	34.2190	0	26.020	0	309.645	0	208.34	0	78.5	0	12.08	0	0.0000	0	0.000454	0	1.43	0	7.9740	0	7.7905	0	2260	0	2093	0	446.7	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	301.49	0	12.1035	0	34.2414	0	25.988	0	299.385	0	206.76	0	78.3	0	11.68	0	0.0036	0	0.000429	0	1.37	0	7.9740	0	7.7939	0	2261	0	2092	0	447.6	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	291.36	0	12.6919	0	34.2792	0	25.904	0	289.333	0	205.09	0	78.6	0	10.72	0	0.0000	0	0.000492	0	1.53	0	7.9801	0	7.8081	0	2262	0	2087	0	441.7	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	281.46	0	13.0184	0	34.3068	0	25.860	0	279.509	0	203.19	0	78.4	0	10.24	0	0.0036	0	0.000429	0	1.37	0	7.9834	0	7.8157	0	2263	0	2084	0	438.8	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	271.49	0	13.4760	0	34.3401	0	25.794	0	269.614	0	200.55	0	78.2	0	9.44	0	0.0000	0	0.000443	0	1.40	0	7.9881	0	7.8267	0	2264	0	2081	0	434.3	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	261.70	0	14.0675	0	34.3828	0	25.705	0	259.898	0	198.01	0	78.1	0	8.49	0	0.0036	0	0.000405	0	1.31	0	7.9911	0	7.8379	0	2266	0	2077	0	432.0	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	249.91	0	14.8399	0	34.4619	0	25.601	0	248.196	0	196.95	0	78.9	0	7.42	0	0.0036	0	0.000418	0	1.34	0	7.9926	0	7.8505	0	2270	0	2075	0	431.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	241.45	0	14.9627	0	34.4749	0	25.584	0	239.799	0	196.42	0	78.9	0	7.30	0	0.0000	0	0.000444	0	1.41	0	7.9956	0	7.8548	0	2271	0	2074	0	429.1	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	231.43	0	15.5388	0	34.5419	0	25.508	0	229.853	0	195.90	0	79.6	0	6.44	0	0.0036	0	0.000431	0	1.37	0	8.0023	0	7.8696	0	2275	0	2070	0	422.7	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	221.90	0	15.9775	0	34.5997	0	25.454	0	220.393	0	197.01	0	80.8	0	5.78	0	0.0036	0	0.000406	0	1.31	0	8.0114	0	7.8847	0	2278	0	2066	0	413.5	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	211.60	0	16.6536	0	34.6904	0	25.367	0	210.168	0	198.83	0	82.7	0	4.80	0	0.0036	0	0.000457	0	1.44	0	8.0183	0	7.9011	0	2283	0	2062	0	407.2	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	201.81	0	17.2299	0	34.7660	0	25.289	0	200.449	0	201.05	0	84.6	0	4.06	0	0.0036	0	0.002086	0	5.68	0	8.0246	0	7.9155	0	2288	0	2059	0	401.5	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	191.51	0	17.7302	0	34.8426	0	25.227	0	190.224	0	203.10	0	86.3	0	3.15	0	0.0036	0	0.000420	0	1.34	0	8.0328	0	7.9307	0	2292	0	2054	0	393.6	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	181.75	0	18.3810	0	34.9313	0	25.134	0	180.533	0	203.66	0	87.6	0	2.56	0	0.0108	0	0.000458	0	1.44	0	8.0409	0	7.9481	0	2297	0	2049	0	385.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	171.65	0	18.8132	0	34.9844	0	25.066	0	170.505	0	204.67	0	88.8	0	2.27	0	0.0180	0	0.000458	0	1.44	0	8.0407	0	7.9540	0	2300	0	2049	0	386.8	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	161.83	0	19.2690	0	35.0528	0	25.001	0	160.755	0	206.06	0	90.2	0	1.40	0	0.0252	0	0.000433	0	1.38	0	8.0502	0	7.9699	0	2304	0	2043	0	377.5	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	151.90	0	19.6652	0	35.0825	0	24.921	0	150.894	0	206.19	0	90.9	0	1.26	0	0.0432	0	0.000509	0	1.58	0	8.0498	0	7.9751	0	2306	0	2042	0	378.5	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	141.77	0	20.1265	0	35.1053	0	24.817	0	140.835	0	206.86	0	92.0	0	0.98	0	0.0756	0	0.000521	0	1.61	0	8.0538	0	7.9855	0	2308	0	2038	0	374.8	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	131.87	0	20.4449	0	35.1179	0	24.741	0	131.003	0	207.90	0	93.0	0	0.68	0	0.0936	0	0.000522	0	1.61	0	8.0541	0	7.9902	0	2309	0	2036	0	374.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	121.91	0	20.9338	0	35.1235	0	24.614	0	121.112	0	210.58	0	95.0	0	0.27	0	0.1368	0	0.000547	0	1.68	0	8.0604	0	8.0035	0	2310	0	2029	0	368.6	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	111.72	0	21.7525	0	35.1330	0	24.396	0	110.991	0	213.33	0	97.7	0	0.52	0	0.1476	0	0.000560	0	1.71	0	8.0659	0	8.0210	0	2311	0	2020	0	362.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	101.86	0	22.6136	0	35.1422	0	24.160	0	101.198	0	215.92	0	100.4	0	0.33	0	0.2736	0	0.000598	0	1.81	0	8.0638	0	8.0315	0	2312	0	2015	0	365.0	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	96.91	0	22.8491	0	35.1250	0	24.079	0	96.281	0	215.22	0	100.4	0	0.25	0	0.2736	0	0.000699	0	2.07	0	8.0599	0	8.0309	0	2311	0	2015	0	369.0	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	91.94	0	23.1695	0	34.9989	0	23.891	0	91.344	0	213.53	0	100.1	0	0.20	0	0.2592	0	0.000636	0	1.91	0	8.0579	0	8.0335	0	2304	0	2007	0	370.2	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	86.96	0	23.7241	0	34.8149	0	23.590	0	86.398	0	215.78	0	102.0	0	0.05	0	0.1440	0	0.000700	0	2.07	0	8.0592	0	8.0430	0	2293	0	1994	0	367.5	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	81.74	0	24.1676	0	34.8567	0	23.490	0	81.213	0	217.20	0	103.5	0	0.33	0	0.1188	0	0.000700	0	2.07	0	8.0572	0	8.0475	0	2296	0	1993	0	369.6	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	76.98	0	24.8818	0	34.8757	0	23.290	0	76.484	0	218.87	0	105.6	0	0.21	0	0.1188	0	0.000675	0	2.01	0	8.0554	0	8.0563	0	2297	0	1988	0	371.1	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	71.88	0	24.7868	0	34.7487	0	23.222	0	71.418	0	219.50	0	105.6	0	0.23	0	0.0864	0	0.000700	0	2.07	0	8.0553	0	8.0546	0	2289	0	1983	0	370.7	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	66.91	0	25.5201	0	34.6752	0	22.943	0	66.481	0	216.90	0	105.6	0	0.27	0	0.0792	0	0.000726	0	2.14	0	8.0522	0	8.0623	0	2285	0	1975	0	372.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	61.95	0	26.6199	0	34.7569	0	22.662	0	61.553	0	208.93	0	103.6	0	0.39	0	0.0720	0	0.000663	0	1.98	0	8.0452	0	8.0717	0	2290	0	1974	0	380.0	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	56.89	0	26.9530	0	34.7568	0	22.556	0	56.526	0	204.07	0	101.8	0	0.36	0	0.0432	0	0.000637	0	1.91	0	8.0474	8	8.0787	8	2290	0	1969	8	377.5	8
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	51.93	0	27.0164	0	34.7462	0	22.527	0	51.599	0	202.55	0	101.1	0	0.39	0	0.0360	0	0.000612	0	1.85	0	8.0523	0	8.0844	0	2289	0	1965	0	372.2	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	46.95	0	27.0231	0	34.7464	0	22.525	0	46.651	0	202.47	0	101.1	0	0.44	0	0.0324	0	0.000638	0	1.91	0	8.0475	8	8.0795	8	2289	0	1968	8	377.5	8
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	41.65	0	27.0325	0	34.7422	0	22.518	0	41.385	0	202.34	0	101.0	0	0.42	0	0.0252	0	0.000587	0	1.78	0	8.0471	8	8.0790	8	2288	0	1968	8	378.2	8
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	36.67	0	27.0809	0	34.7288	0	22.492	0	36.437	0	202.37	0	101.1	0	0.37	0	0.0288	0	0.000625	0	1.88	0	8.0456	0	8.0781	0	2288	0	1968	0	379.8	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	31.64	0	27.0652	0	34.7010	0	22.476	0	31.440	0	202.70	0	101.2	0	0.22	0	0.0396	0	0.000802	0	2.34	0	8.0456	8	8.0777	8	2286	0	1967	8	379.8	8
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	26.81	0	26.9960	0	34.6493	0	22.459	0	26.641	0	202.75	0	101.1	0	0.27	0	0.0288	0	0.000625	0	1.88	0	8.0443	0	8.0752	0	2283	0	1966	0	381.2	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	21.72	0	26.9817	0	34.6389	0	22.455	0	21.583	0	202.71	0	101.1	0	0.43	0	0.0324	0	0.000612	0	1.85	0	8.0440	0	8.0745	0	2282	0	1966	0	381.6	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	16.69	0	26.9811	0	34.6371	0	22.454	0	16.585	0	202.78	0	101.1	0	0.26	0	0.0324	0	0.000676	0	2.01	0	8.0458	0	8.0761	0	2282	0	1965	0	379.9	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	11.81	0	26.9809	0	34.6369	0	22.453	0	11.736	0	202.83	0	101.1	0	0.28	0	0.0288	0	0.000600	0	1.81	0	8.0437	0	8.0739	0	2282	0	1966	0	382.3	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0	7.89	0	26.9801	0	34.6375	0	22.454	0	7.840	0	202.84	0	101.1	0	0.28	0	0.0288	0	0.000625	0	1.88	0	8.0414	0	8.0715	0	2282	0	1967	0	385.0	0
5906039	112	C	10/24/2019	13:26	205.142	22.409	0	0																																
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	1599.55	0	2.8014	0	34.5824	0	27.580	0	1583.478	0	68.14	0	21.0	0	41.18	0	0.0108	0	0.000325	0	1.10	0	7.6758	0	7.4372	0	2402	0	2361	0	831.5	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	1500.23	0	2.9785	0	34.5730	0	27.556	0	1485.505	0	63.16	0	19.5	0	41.51	0	0.0180	0	0.000338	0	1.13	0	7.6669	0	7.4281	0	2398	0	2360	0	859.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	1400.13	0	3.2248	0	34.5620	0	27.524	0	1386.716	0	58.09	0	18.1	0	41.79	0	0.0144	0	0.000351	0	1.17	0	7.6554	0	7.4175	0	2393	0	2359	0	893.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	1299.18	0	3.4757	0	34.5467	0	27.488	0	1287.041	0	50.60	0	15.8	0	42.27	0	0.0180	0	0.000314	0	1.07	0	7.6365	0	7.4005	0	2386	0	2359	0	945.2	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	1199.82	0	3.7468	0	34.5304	0	27.448	0	1188.890	0	44.65	0	14.0	0	42.41	0	0.0144	0	0.000353	0	1.17	0	7.6251	0	7.3904	0	2379	0	2355	0	981.4	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	1099.83	0	4.0133	0	34.5130	0	27.406	0	1090.070	0	43.67	0	13.8	0	42.18	0	0.0180	0	0.000340	0	1.14	0	7.6252	0	7.3901	0	2372	0	2348	0	991.4	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	999.85	0	4.2330	0	34.4894	0	27.364	0	991.213	0	44.21	0	14.1	0	41.83	0	0.0180	0	0.000379	0	1.24	0	7.6274	0	7.3912	0	2365	0	2341	0	995.7	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	951.22	0	4.3819	0	34.4742	0	27.336	0	943.113	0	43.17	0	13.8	0	41.64	0	0.0180	0	0.000367	0	1.21	0	7.6250	0	7.3892	0	2361	0	2337	0	1006.2	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	901.44	0	4.5392	0	34.4576	0	27.305	0	893.863	0	40.29	0	12.9	0	41.58	0	0.0144	0	0.000379	0	1.24	0	7.6184	0	7.3836	0	2356	0	2334	0	1027.2	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	851.44	0	4.6937	0	34.4392	0	27.273	0	844.384	0	37.01	0	11.9	0	41.43	0	0.0144	0	0.000392	0	1.27	0	7.6117	0	7.3778	0	2352	0	2332	0	1049.0	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	801.41	0	4.8798	0	34.4042	0	27.224	0	794.864	0	34.30	0	11.1	0	41.49	0	0.0144	0	0.000380	0	1.24	0	7.5985	0	7.3667	0	2345	0	2329	0	1087.7	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	751.42	0	5.0645	0	34.3688	0	27.175	0	745.372	0	32.51	0	10.5	0	41.10	0	0.0180	0	0.000355	0	1.18	0	7.5909	0	7.3604	0	2339	0	2325	0	1112.5	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	701.38	0	5.2757	0	34.3240	0	27.114	0	695.818	0	32.12	0	10.5	0	40.50	0	0.0180	0	0.000381	0	1.24	0	7.5826	0	7.3539	0	2331	0	2319	0	1139.3	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	651.35	0	5.4675	0	34.2789	0	27.055	0	646.262	0	34.79	0	11.4	0	39.95	0	0.0180	0	0.000394	0	1.28	0	7.5780	0	7.3505	0	2324	0	2313	0	1156.5	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	601.84	0	5.7659	0	34.1943	0	26.952	0	597.210	0	47.09	0	15.5	0	38.63	0	0.0144	0	0.000382	0	1.25	0	7.5842	0	7.3579	0	2310	0	2298	0	1141.6	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	551.54	0	6.0165	0	34.1140	0	26.857	0	547.363	0	65.99	0	21.8	0	36.32	0	0.0144	0	0.000408	0	1.31	0	7.6209	0	7.3918	0	2298	0	2275	0	1046.8	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	501.70	0	6.8919	0	34.0913	0	26.724	0	497.960	0	93.94	0	31.7	0	32.65	0	0.0108	0	0.000422	0	1.35	0	7.6716	0	7.4466	0	2286	0	2245	0	930.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	451.65	0	7.7638	0	34.0525	0	26.571	0	448.337	0	135.23	0	46.6	0	27.19	0	0.0072	0	0.000424	0	1.35	0	7.7735	0	7.5488	0	2274	0	2199	0	727.3	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	401.71	0	8.6871	0	34.0654	0	26.442	0	398.811	0	165.75	0	58.3	0	22.66	0	0.0036	0	0.000425	0	1.36	0	7.8483	0	7.6290	0	2267	0	2164	0	607.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	381.39	0	9.3020	0	34.0833	0	26.359	0	378.657	0	177.46	0	63.2	0	20.12	0	0.0072	0	0.000464	0	1.46	0	7.8800	0	7.6666	0	2263	0	2146	0	561.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	361.61	0	9.8514	0	34.1085	0	26.288	0	359.035	0	188.88	0	68.1	0	18.13	0	0.0036	0	0.000401	0	1.30	0	7.9094	0	7.7016	0	2262	0	2131	0	522.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	351.82	0	10.1501	0	34.1214	0	26.248	0	349.323	0	193.97	0	70.4	0	17.04	0	0.0000	0	0.000439	0	1.40	0	7.9210	0	7.7165	0	2261	0	2124	0	508.4	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	341.85	0	10.4264	0	34.1362	0	26.212	0	339.432	0	199.57	0	72.9	0	15.90	0	0.0036	0	0.000427	0	1.36	0	7.9351	0	7.7336	0	2260	0	2117	0	491.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	329.55	0	10.8856	0	34.1582	0	26.148	0	327.229	0	203.91	0	75.2	0	14.12	0	0.0000	0	0.000427	0	1.36	0	7.9459	0	7.7501	0	2260	0	2110	0	478.7	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	321.47	0	11.0973	0	34.1741	0	26.122	0	319.212	0	204.88	0	75.9	0	14.07	0	0.0036	0	0.000415	0	1.33	0	7.9498	0	7.7566	0	2260	0	2107	0	474.6	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	311.39	0	11.5004	0	34.1964	0	26.066	0	309.210	0	206.38	0	77.1	0	12.88	0	0.0036	0	0.000453	0	1.43	0	7.9602	0	7.7722	0	2260	0	2101	0	462.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	301.59	0	11.7681	0	34.2120	0	26.029	0	299.486	0	206.33	0	77.6	0	12.39	0	0.0000	0	0.000428	0	1.37	0	7.9640	0	7.7794	0	2260	0	2098	0	459.2	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	291.32	0	12.0265	0	34.2332	0	25.996	0	289.295	0	204.79	0	77.4	0	12.17	0	0.0000	0	0.000416	0	1.33	0	7.9648	0	7.7836	0	2261	0	2097	0	459.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	281.73	0	12.2508	0	34.2298	0	25.951	0	279.778	0	203.51	0	77.3	0	11.36	0	0.0000	0	0.000429	0	1.37	0	7.9646	0	7.7863	0	2260	0	2095	0	459.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	271.43	0	12.5140	0	34.2284	0	25.899	0	269.556	0	200.52	0	76.6	0	10.90	0	0.0036	0	0.000417	0	1.34	0	7.9616	0	7.7870	0	2260	0	2094	0	464.2	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	261.79	0	12.9395	0	34.2572	0	25.837	0	259.989	0	198.10	0	76.3	0	10.31	0	0.0036	0	0.000404	0	1.30	0	7.9676	0	7.7986	0	2261	0	2090	0	458.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	251.58	0	13.4842	0	34.3172	0	25.774	0	249.855	0	198.78	0	77.5	0	9.34	0	0.0000	0	0.000430	0	1.37	0	7.9805	0	7.8188	0	2264	0	2084	0	444.2	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	241.74	0	14.0304	0	34.3740	0	25.705	0	240.088	0	199.57	0	78.7	0	8.34	0	0.0036	0	0.000418	0	1.34	0	7.9913	0	7.8369	0	2266	0	2078	0	432.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	231.93	0	14.9070	0	34.4737	0	25.595	0	230.351	0	201.14	0	80.7	0	6.88	0	0.0036	0	0.000418	0	1.34	0	8.0014	0	7.8594	0	2271	0	2072	0	423.0	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	221.77	0	15.8290	0	34.5964	0	25.485	0	220.265	0	203.30	0	83.1	0	5.31	0	0.0036	0	0.000394	0	1.28	0	8.0193	0	7.8902	0	2278	0	2063	0	404.8	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	211.68	0	16.7805	0	34.7200	0	25.360	0	210.249	0	204.35	0	85.2	0	4.04	0	0.0036	0	0.000470	0	1.47	0	8.0262	0	7.9107	0	2285	0	2058	0	398.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	201.86	0	17.3527	0	34.7930	0	25.280	0	200.500	0	203.46	0	85.8	0	3.28	0	0.0036	0	0.000407	0	1.31	0	8.0256	0	7.9184	0	2290	0	2059	0	400.6	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	191.49	0	17.5897	0	34.7968	0	25.226	0	190.205	0	192.68	0	81.6	0	4.06	0	0.0108	0	0.000420	0	1.34	0	8.0052	0	7.9014	0	2290	0	2068	0	424.0	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	181.53	0	17.7549	0	34.6925	0	25.105	0	180.316	0	179.34	0	76.1	0	6.33	0	0.0180	0	0.000508	0	1.58	0	7.9651	8	7.8642	8	2286	0	2082	8	472.2	8
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	171.87	0	18.1911	0	34.7300	0	25.026	0	170.725	0	179.76	0	77.0	0	5.81	0	0.0360	0	0.000471	0	1.48	0	7.9919	0	7.8966	0	2288	0	2068	0	440.3	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	161.78	0	19.0769	0	34.9009	0	24.934	0	160.706	0	187.80	0	81.8	0	3.68	0	0.0216	0	0.000433	0	1.38	0	8.0110	0	7.9283	0	2297	0	2060	0	419.6	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	151.67	0	19.6293	0	34.9611	0	24.838	0	150.667	0	191.72	0	84.4	0	3.03	0	0.0180	0	0.000420	0	1.35	0	8.0160	0	7.9411	0	2301	0	2056	0	414.8	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	141.84	0	20.2328	0	35.0284	0	24.730	0	140.905	0	195.82	0	87.2	0	2.29	0	0.0324	0	0.000471	0	1.48	0	8.0284	0	7.9620	0	2305	0	2048	0	401.7	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	131.84	0	20.6327	0	35.0489	0	24.639	0	130.974	0	196.68	0	88.2	0	1.12	0	0.1368	0	0.000572	0	1.74	0	8.0289	0	7.9681	0	2306	0	2046	0	401.6	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	121.60	0	21.0089	0	34.9982	0	24.498	0	120.804	0	198.61	0	89.7	0	1.19	0	0.1584	0	0.000648	0	1.94	0	8.0318	0	7.9763	0	2303	0	2040	0	398.3	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	111.85	0	21.9440	0	35.0611	0	24.288	0	111.121	0	203.61	0	93.5	0	0.13	0	0.2592	0	0.000623	0	1.87	0	8.0475	0	8.0055	0	2307	0	2026	0	381.7	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	101.95	0	22.5787	0	35.0350	0	24.088	0	101.288	0	213.12	0	98.9	0	0.28	0	0.2952	0	0.000624	0	1.87	0	8.0599	0	8.0270	0	2306	0	2013	0	368.4	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	96.82	0	22.9403	0	34.9945	0	23.954	0	96.192	0	214.32	0	100.1	0	0.21	0	0.1980	0	0.000649	0	1.94	0	8.0480	0	8.0204	0	2304	0	2015	0	380.7	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	91.87	0	23.1486	0	34.9041	0	23.825	0	91.275	0	212.45	0	99.5	0	0.12	0	0.1728	0	0.000662	0	1.97	0	8.0464	0	8.0218	0	2298	0	2010	0	381.8	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	86.82	0	23.4858	0	34.8602	0	23.694	0	86.259	0	213.12	0	100.4	0	0.07	0	0.1512	0	0.000738	0	2.17	0	8.0491	0	8.0294	0	2296	0	2004	0	378.6	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	81.80	0	23.8231	0	34.8180	0	23.563	0	81.273	0	215.36	0	102.0	0	0.26	0	0.1080	0	0.000700	0	2.07	0	8.0528	0	8.0380	0	2293	0	1997	0	374.3	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	76.80	0	24.1735	0	34.7919	0	23.439	0	76.306	0	216.96	0	103.3	0	0.43	0	0.1044	0	0.000662	0	1.98	0	8.0520	0	8.0422	0	2292	0	1993	0	374.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	71.91	0	24.5936	0	34.7375	0	23.272	0	71.448	0	218.76	0	104.9	0	0.38	0	0.0972	0	0.000675	0	2.01	0	8.0539	0	8.0503	0	2288	0	1985	0	372.3	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	66.83	0	25.1083	0	34.6627	0	23.060	0	66.401	0	217.97	0	105.4	0	0.40	0	0.0756	0	0.000726	0	2.14	0	8.0526	0	8.0565	0	2284	0	1978	0	372.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	61.79	0	26.3231	0	34.7258	0	22.732	0	61.395	0	209.89	0	103.6	0	0.37	0	0.0612	0	0.000688	0	2.04	0	8.0472	8	8.0691	8	2288	0	1974	8	378.1	8
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	56.47	0	26.8275	0	34.7834	0	22.616	0	56.109	0	204.55	0	101.8	0	0.43	0	0.0504	0	0.000675	0	2.01	0	8.0436	0	8.0729	0	2291	0	1974	0	382.0	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	51.95	0	26.8522	0	34.7859	0	22.609	0	51.619	0	203.48	0	101.3	0	0.34	0	0.0504	0	0.000675	0	2.01	0	8.0413	0	8.0709	0	2291	0	1975	0	384.7	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	46.95	0	26.8939	0	34.7870	0	22.597	0	46.651	0	203.21	0	101.3	0	0.34	0	0.0468	0	0.000701	0	2.07	0	8.0402	0	8.0702	0	2291	0	1976	0	386.0	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	41.91	0	26.8957	0	34.7843	0	22.594	0	41.644	0	203.01	0	101.2	0	0.34	0	0.0468	0	0.000814	0	2.37	0	8.0441	0	8.0740	0	2291	0	1973	0	381.9	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	36.83	0	26.9131	0	34.7809	0	22.585	0	36.597	0	202.80	0	101.1	0	0.36	0	0.0396	0	0.000663	0	1.98	0	8.0441	0	8.0741	0	2291	0	1973	0	382.0	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	31.83	0	26.9119	0	34.7785	0	22.583	0	31.629	0	202.91	0	101.1	0	0.28	0	0.0324	0	0.000650	0	1.94	0	8.0450	0	8.0749	0	2290	0	1972	0	381.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	26.67	0	26.9151	0	34.7783	0	22.582	0	26.502	0	202.96	0	101.2	0	0.20	0	0.0360	0	0.000663	0	1.98	0	8.0390	0	8.0687	0	2290	0	1976	0	388.0	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	21.82	0	26.9121	0	34.7761	0	22.581	0	21.682	0	202.92	0	101.1	0	0.24	0	0.0288	0	0.000637	0	1.91	0	8.0441	8	8.0736	8	2290	0	1973	8	382.6	8
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	16.73	0	26.9327	0	34.7780	0	22.575	0	16.625	0	202.85	0	101.1	0	0.19	0	0.0288	0	0.000650	0	1.94	0	8.0446	8	8.0742	8	2290	0	1972	8	382.2	8
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	11.71	0	26.9251	0	34.7789	0	22.578	0	11.636	0	202.78	0	101.1	0	0.19	0	0.0216	0	0.000625	0	1.88	0	8.0421	0	8.0714	0	2290	0	1974	0	385.1	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0	7.88	0	26.9317	0	34.7791	0	22.576	0	7.831	0	202.75	0	101.1	0	0.17	0	0.0252	0	0.000675	0	2.01	0	8.0436	0	8.0729	0	2290	0	1973	0	383.6	0
5906039	113	C	10/25/2019	13:28	205.178	22.324	0	0																																
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	1599.78	0	2.8397	0	34.5813	0	27.576	0	1583.713	0	67.41	0	20.8	0	41.16	0	0.0144	0	0.000325	0	1.10	0	7.6767	0	7.4385	0	2401	0	2360	0	829.7	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	1499.44	0	3.0628	0	34.5686	0	27.545	0	1484.733	0	61.63	0	19.1	0	41.64	0	0.0144	0	0.000339	0	1.13	0	7.6642	0	7.4267	0	2396	0	2359	0	864.6	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	1399.55	0	3.3033	0	34.5565	0	27.512	0	1386.150	0	56.74	0	17.7	0	41.84	0	0.0180	0	0.000339	0	1.13	0	7.6542	0	7.4175	0	2391	0	2357	0	895.5	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	1297.95	0	3.5008	0	34.5452	0	27.484	0	1285.833	0	52.46	0	16.4	0	42.07	0	0.0144	0	0.000327	0	1.10	0	7.6432	0	7.4067	0	2385	0	2355	0	929.6	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	1199.97	0	3.7991	0	34.5280	0	27.440	0	1189.044	0	44.06	0	13.9	0	42.44	0	0.0144	0	0.000340	0	1.14	0	7.6260	0	7.3918	0	2378	0	2353	0	979.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	1099.87	0	4.0482	0	34.5069	0	27.398	0	1090.115	0	44.36	0	14.1	0	42.05	0	0.0180	0	0.000353	0	1.17	0	7.6289	0	7.3938	0	2371	0	2345	0	982.0	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	999.94	0	4.3166	0	34.4892	0	27.355	0	991.307	0	40.28	0	12.8	0	42.04	0	0.0144	0	0.000366	0	1.21	0	7.6212	0	7.3868	0	2364	0	2341	0	1010.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	951.34	0	4.3775	0	34.4658	0	27.329	0	943.236	0	41.42	0	13.2	0	41.61	0	0.0144	0	0.000367	0	1.21	0	7.6161	0	7.3813	0	2360	0	2339	0	1027.7	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	901.51	0	4.5483	0	34.4581	0	27.304	0	893.937	0	39.55	0	12.7	0	41.64	0	0.0144	0	0.000367	0	1.21	0	7.6100	0	7.3763	0	2356	0	2337	0	1048.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	851.42	0	4.6866	0	34.4420	0	27.276	0	844.369	0	37.36	0	12.0	0	41.63	0	0.0144	0	0.000367	0	1.21	0	7.6036	0	7.3705	0	2352	0	2335	0	1070.0	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	801.53	0	4.8373	0	34.4209	0	27.242	0	794.987	0	34.82	0	11.2	0	41.33	0	0.0144	0	0.000405	0	1.31	0	7.5986	0	7.3662	0	2348	0	2332	0	1088.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	751.67	0	5.0266	0	34.3782	0	27.186	0	745.623	0	32.64	0	10.6	0	41.17	0	0.0180	0	0.000381	0	1.24	0	7.5839	0	7.3539	0	2340	0	2329	0	1131.7	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	701.71	0	5.2304	0	34.3331	0	27.127	0	696.148	0	31.96	0	10.4	0	40.77	0	0.0144	0	0.000406	0	1.31	0	7.5741	0	7.3459	0	2332	0	2324	0	1163.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	651.76	0	5.4786	0	34.2800	0	27.055	0	646.672	0	35.05	0	11.5	0	40.05	0	0.0180	0	0.000382	0	1.25	0	7.5680	0	7.3418	0	2324	0	2316	0	1184.6	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	601.55	0	5.7891	0	34.1839	0	26.941	0	596.926	0	48.15	0	15.9	0	38.45	0	0.0144	0	0.000458	0	1.44	0	7.5757	0	7.3507	0	2309	0	2299	0	1164.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	551.50	0	6.0952	0	34.1108	0	26.844	0	547.326	0	68.63	0	22.8	0	36.00	0	0.0144	0	0.000408	0	1.31	0	7.6175	0	7.3899	0	2297	0	2274	0	1055.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	501.26	0	6.8568	0	34.0900	0	26.728	0	497.527	0	92.78	0	31.3	0	32.74	0	0.0108	0	0.000409	0	1.32	0	7.6594	0	7.4352	0	2286	0	2249	0	958.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	451.63	0	7.5651	0	34.0538	0	26.601	0	448.320	0	126.71	0	43.4	0	28.29	0	0.0072	0	0.000423	0	1.35	0	7.7464	0	7.5214	0	2276	0	2210	0	777.6	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	401.58	0	8.7733	0	34.0608	0	26.425	0	398.685	0	164.03	0	57.8	0	22.44	0	0.0072	0	0.000400	0	1.29	0	7.8374	0	7.6201	0	2266	0	2166	0	623.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	381.66	0	9.3199	0	34.0939	0	26.364	0	378.926	0	178.85	0	63.8	0	20.03	0	0.0036	0	0.000438	0	1.39	0	7.8711	0	7.6585	0	2264	0	2150	0	575.0	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	361.65	0	10.0246	0	34.1104	0	26.261	0	359.077	0	191.57	0	69.4	0	17.55	0	0.0036	0	0.000389	0	1.26	0	7.9032	0	7.6982	0	2260	0	2131	0	531.3	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	351.73	0	10.3126	0	34.1198	0	26.219	0	349.236	0	196.56	0	71.6	0	16.40	0	0.0036	0	0.000414	0	1.33	0	7.9171	0	7.7152	0	2259	0	2124	0	513.5	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	341.61	0	10.4085	0	34.1108	0	26.195	0	339.196	0	199.72	0	72.9	0	15.72	0	0.0000	0	0.000402	0	1.30	0	7.9220	0	7.7209	0	2258	0	2120	0	507.5	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	331.52	0	10.6560	0	34.1225	0	26.161	0	329.185	0	199.43	0	73.2	0	15.27	0	0.0036	0	0.000415	0	1.33	0	7.9229	0	7.7249	0	2258	0	2118	0	507.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	321.22	0	10.9771	0	34.1437	0	26.120	0	318.966	0	198.59	0	73.4	0	14.68	0	0.0000	0	0.000415	0	1.33	0	7.9277	0	7.7337	0	2258	0	2115	0	502.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	311.69	0	11.2749	0	34.1517	0	26.073	0	309.510	0	199.08	0	74.0	0	13.93	0	0.0036	0	0.000441	0	1.40	0	7.9305	0	7.7404	0	2257	0	2112	0	499.3	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	301.65	0	11.4278	0	34.1621	0	26.053	0	299.547	0	199.16	0	74.3	0	13.59	0	0.0000	0	0.000403	0	1.30	0	7.9352	0	7.7468	0	2258	0	2110	0	494.0	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	291.54	0	11.7355	0	34.1802	0	26.010	0	289.515	0	198.90	0	74.7	0	13.02	0	0.0000	0	0.000416	0	1.33	0	7.9380	0	7.7536	0	2259	0	2108	0	491.5	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	281.78	0	11.9849	0	34.1970	0	25.976	0	279.829	0	199.44	0	75.3	0	12.55	0	0.0036	0	0.000416	0	1.34	0	7.9489	0	7.7673	0	2259	0	2102	0	478.7	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	271.58	0	12.5027	0	34.2532	0	25.920	0	269.706	0	200.25	0	76.5	0	11.34	0	0.0036	0	0.000429	0	1.37	0	7.9545	0	7.7799	0	2261	0	2099	0	473.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	261.67	0	12.9463	0	34.2938	0	25.864	0	259.871	0	199.49	0	76.9	0	10.65	0	0.0000	0	0.000442	0	1.40	0	7.9624	0	7.7937	0	2263	0	2094	0	464.7	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	251.42	0	13.2709	0	34.3147	0	25.815	0	249.698	0	198.70	0	77.1	0	10.06	0	0.0000	0	0.000417	0	1.34	0	7.9660	0	7.8015	0	2264	0	2092	0	461.4	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	241.69	0	13.8330	0	34.3631	0	25.737	0	240.040	0	191.94	0	75.4	0	8.96	0	0.0000	0	0.000481	0	1.50	0	7.9747	0	7.8179	0	2266	0	2087	0	452.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	231.65	0	14.1685	0	34.3405	0	25.650	0	230.074	0	176.62	0	69.8	0	9.71	0	0.0036	0	0.000431	0	1.37	0	7.9438	0	7.7925	0	2265	0	2097	0	491.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	221.62	0	14.7416	0	34.3293	0	25.519	0	220.118	0	168.68	0	67.4	0	11.28	0	0.0036	0	0.000444	0	1.41	0	7.9028	8	7.7608	8	2265	0	2110	8	547.9	8
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	211.40	0	16.1962	0	34.5553	0	25.369	0	209.972	0	176.40	0	72.6	0	7.02	0	0.0036	0	0.000432	0	1.38	0	7.9729	0	7.8498	0	2277	0	2082	0	459.0	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	201.63	0	16.6764	0	34.6267	0	25.313	0	200.273	0	186.01	0	77.3	0	6.48	0	0.0036	0	0.000407	0	1.31	0	7.9755	0	7.8592	0	2281	0	2081	0	457.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	191.78	0	17.7090	0	34.7940	0	25.194	0	190.494	0	192.10	0	81.5	0	4.14	0	0.0036	0	0.000445	0	1.41	0	8.0103	0	7.9082	0	2290	0	2064	0	418.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	181.53	0	18.3242	0	34.8932	0	25.119	0	180.317	0	197.70	0	84.9	0	3.30	0	0.0036	0	0.000407	0	1.31	0	8.0119	0	7.9186	0	2296	0	2063	0	417.5	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	171.65	0	18.5928	0	34.9272	0	25.077	0	170.507	0	198.41	0	85.7	0	3.21	0	0.0180	0	0.000470	0	1.48	0	8.0176	0	7.9279	0	2298	0	2060	0	411.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	161.65	0	19.1423	0	35.0082	0	25.000	0	160.577	0	197.26	0	86.1	0	2.59	0	0.0468	0	0.000546	0	1.67	0	8.0236	0	7.9417	0	2302	0	2057	0	406.0	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	151.79	0	19.4678	0	34.9716	0	24.887	0	150.787	0	192.67	0	84.6	0	3.16	0	0.0252	0	0.000458	0	1.44	0	8.0071	0	7.9298	0	2301	0	2062	0	425.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	141.81	0	19.8625	0	34.9661	0	24.780	0	140.876	0	190.42	0	84.2	0	2.68	0	0.0720	0	0.000471	0	1.48	0	8.0043	0	7.9327	0	2301	0	2061	0	428.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	131.18	0	20.4023	0	34.9848	0	24.651	0	130.319	0	190.59	0	85.1	0	1.98	0	0.1080	0	0.000623	0	1.87	0	8.0065	0	7.9424	0	2303	0	2057	0	426.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	121.77	0	20.7782	0	34.9978	0	24.560	0	120.974	0	192.14	0	86.4	0	1.52	0	0.1548	0	0.000686	0	2.04	0	8.0096	0	7.9508	0	2303	0	2053	0	423.6	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	111.48	0	21.2138	0	35.0161	0	24.455	0	110.754	0	198.27	0	89.8	0	1.05	0	0.2016	0	0.000813	0	2.37	0	8.0212	0	7.9684	0	2305	0	2045	0	410.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	101.82	0	22.0311	0	35.0860	0	24.282	0	101.159	0	209.98	0	96.6	0	0.08	0	0.2808	0	0.000686	0	2.04	0	8.0467	0	8.0056	0	2309	0	2027	0	383.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	96.64	0	22.3391	0	35.0923	0	24.199	0	96.014	0	215.35	0	99.6	0	0.25	0	0.2376	0	0.000699	0	2.07	0	8.0485	0	8.0119	0	2309	0	2024	0	381.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	91.94	0	22.7012	0	35.0933	0	24.097	0	91.345	0	218.19	0	101.5	0	0.42	0	0.2304	0	0.000712	0	2.10	0	8.0539	0	8.0225	0	2309	0	2018	0	375.4	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	86.85	0	23.4264	0	35.0821	0	23.879	0	86.289	0	223.72	0	105.4	0	0.33	0	0.1656	0	0.000750	0	2.20	0	8.0558	0	8.0351	0	2309	0	2010	0	372.9	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	81.94	0	23.5668	0	34.8702	0	23.677	0	81.412	0	218.31	0	103.0	0	0.34	0	0.1152	0	0.000700	0	2.07	0	8.0413	0	8.0227	0	2296	0	2008	0	387.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	76.79	0	24.0711	0	34.8316	0	23.499	0	76.296	0	216.28	0	102.9	0	0.04	0	0.0900	0	0.000675	0	2.01	0	8.0446	0	8.0333	0	2294	0	2000	0	383.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	71.97	0	24.2228	0	34.7005	0	23.355	0	71.508	0	217.96	0	103.8	0	0.44	0	0.0864	0	0.000663	0	1.98	0	8.0457	0	8.0365	0	2286	0	1992	0	381.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	66.94	0	24.5283	0	34.6350	0	23.214	0	66.511	0	216.94	0	103.8	0	0.26	0	0.0720	0	0.000675	0	2.01	0	8.0438	0	8.0390	0	2282	0	1987	0	382.6	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	61.67	0	26.7865	0	34.8519	0	22.681	0	61.276	0	211.17	0	105.1	0	0.38	0	0.0540	0	0.000776	0	2.27	0	8.0349	0	8.0639	0	2295	0	1983	0	391.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	56.79	0	26.8664	0	34.8592	0	22.660	0	56.428	0	204.66	0	102.0	0	0.25	0	0.0432	0	0.000650	0	1.94	0	8.0394	0	8.0694	0	2296	0	1980	0	387.0	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	51.75	0	26.8947	0	34.8590	0	22.651	0	51.420	0	203.32	0	101.4	0	0.22	0	0.0396	0	0.000663	0	1.98	0	8.0307	8	8.0609	8	2296	0	1985	8	396.9	8
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	46.89	0	26.9090	0	34.8610	0	22.647	0	46.592	0	203.07	0	101.3	0	0.37	0	0.0432	0	0.000675	0	2.01	0	8.0307	0	8.0609	0	2296	0	1985	0	397.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	41.88	0	26.9182	0	34.8606	0	22.644	0	41.614	0	202.95	0	101.2	0	0.30	0	0.0360	0	0.000663	0	1.98	0	8.0320	8	8.0623	8	2295	0	1984	8	395.7	8
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	36.84	0	26.9323	0	34.8450	0	22.627	0	36.607	0	202.83	0	101.2	0	0.27	0	0.0324	0	0.000612	0	1.84	0	8.0361	0	8.0664	0	2294	0	1980	0	391.2	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	31.52	0	26.9397	0	34.8373	0	22.619	0	31.321	0	202.50	0	101.0	0	0.24	0	0.0288	0	0.000637	0	1.91	0	8.0314	8	8.0616	8	2294	0	1983	8	396.6	8
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	26.71	0	26.9484	0	34.8121	0	22.597	0	26.541	0	202.26	0	100.9	0	0.19	0	0.0432	0	0.000713	0	2.11	0	8.0382	0	8.0684	0	2292	0	1978	0	389.0	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	21.61	0	26.9449	0	34.8061	0	22.593	0	21.474	0	202.21	0	100.8	0	0.29	0	0.0360	0	0.000776	0	2.27	0	8.0383	0	8.0682	0	2292	0	1977	0	389.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	16.81	0	26.9441	0	34.8028	0	22.590	0	16.704	0	202.22	0	100.9	0	0.27	0	0.0288	0	0.000789	0	2.30	0	8.0349	0	8.0646	0	2292	0	1979	0	393.1	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	11.63	0	26.9459	0	34.8043	0	22.590	0	11.557	0	202.24	0	100.9	0	0.26	0	0.0288	0	0.000764	0	2.24	0	8.0370	8	8.0666	8	2292	0	1978	8	391.0	8
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0	7.71	0	26.9456	0	34.8034	0	22.590	0	7.662	0	202.23	0	100.9	0	0.27	0	0.0288	0	0.000738	0	2.17	0	8.0363	0	8.0658	0	2292	0	1978	0	391.8	0
5906039	114	C	10/26/2019	13:31	205.211	22.243	0	0																																
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	1599.59	0	2.8819	0	34.5780	0	27.569	0	1583.534	0	66.35	0	20.4	0	41.15	0	0.0108	0	0.000363	0	1.20	0	7.6738	0	7.4365	0	2400	0	2360	0	835.4	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	1499.40	0	3.0700	0	34.5682	0	27.544	0	1484.701	0	61.27	0	19.0	0	41.51	0	0.0180	0	0.000326	0	1.10	0	7.6630	0	7.4259	0	2396	0	2359	0	867.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	1399.85	0	3.2851	0	34.5586	0	27.516	0	1386.453	0	56.34	0	17.5	0	41.83	0	0.0144	0	0.000339	0	1.13	0	7.6531	0	7.4163	0	2391	0	2358	0	898.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	1299.88	0	3.5227	0	34.5454	0	27.482	0	1287.745	0	51.50	0	16.1	0	42.01	0	0.0180	0	0.000339	0	1.14	0	7.6417	0	7.4057	0	2385	0	2355	0	932.9	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	1199.84	0	3.7282	0	34.5324	0	27.451	0	1188.922	0	44.94	0	14.1	0	42.42	0	0.0144	0	0.000353	0	1.17	0	7.6264	0	7.3913	0	2380	0	2355	0	978.2	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	1099.51	0	3.9774	0	34.5182	0	27.414	0	1089.765	0	42.48	0	13.4	0	42.38	0	0.0144	0	0.000340	0	1.14	0	7.6251	0	7.3895	0	2373	0	2349	0	991.8	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	999.60	0	4.2265	0	34.4962	0	27.370	0	990.976	0	41.15	0	13.1	0	42.29	0	0.0180	0	0.000328	0	1.11	0	7.6210	0	7.3854	0	2366	0	2344	0	1011.6	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	951.36	0	4.4621	0	34.4886	0	27.338	0	943.261	0	37.60	0	12.0	0	42.21	0	0.0108	0	0.000367	0	1.21	0	7.6188	0	7.3848	0	2361	0	2339	0	1021.8	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	901.87	0	4.5206	0	34.4573	0	27.307	0	894.298	0	38.07	0	12.2	0	41.55	0	0.0144	0	0.000379	0	1.24	0	7.6251	0	7.3892	0	2357	0	2333	0	1010.6	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	851.39	0	4.7285	0	34.4326	0	27.264	0	844.344	0	36.62	0	11.8	0	41.46	0	0.0144	0	0.000392	0	1.27	0	7.6138	0	7.3800	0	2350	0	2330	0	1043.3	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	801.66	0	4.8355	0	34.4137	0	27.237	0	795.120	0	34.76	0	11.2	0	41.44	0	0.0180	0	0.000393	0	1.27	0	7.6079	0	7.3744	0	2347	0	2328	0	1063.4	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	751.51	0	5.0044	0	34.3888	0	27.197	0	745.468	0	33.28	0	10.8	0	41.17	0	0.0108	0	0.000595	0	1.80	0	7.6039	0	7.3712	0	2342	0	2324	0	1078.8	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	701.82	0	5.1653	0	34.3507	0	27.148	0	696.261	0	32.46	0	10.6	0	40.89	0	0.0144	0	0.000368	0	1.21	0	7.5922	0	7.3610	0	2336	0	2322	0	1114.3	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	651.26	0	5.4095	0	34.2960	0	27.076	0	646.180	0	33.44	0	10.9	0	40.17	0	0.0144	0	0.000419	0	1.34	0	7.5850	0	7.3559	0	2326	0	2314	0	1137.9	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	600.94	0	5.6012	0	34.2219	0	26.994	0	596.324	0	41.63	0	13.7	0	39.34	0	0.0144	0	0.000407	0	1.31	0	7.5832	0	7.3549	0	2316	0	2304	0	1145.7	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	551.84	0	5.8532	0	34.1276	0	26.888	0	547.666	0	57.72	0	19.0	0	37.06	0	0.0180	0	0.000395	0	1.28	0	7.6163	0	7.3857	0	2301	0	2280	0	1058.6	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	501.42	0	6.6656	0	34.1038	0	26.764	0	497.688	0	86.73	0	29.1	0	33.90	0	0.0144	0	0.000422	0	1.35	0	7.6590	0	7.4324	0	2290	0	2253	0	959.4	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	451.69	0	7.4586	0	34.0502	0	26.613	0	448.381	0	122.60	0	41.9	0	28.81	0	0.0108	0	0.000411	0	1.32	0	7.7547	0	7.5275	0	2276	0	2209	0	761.4	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	401.19	0	8.7367	0	34.0647	0	26.434	0	398.300	0	165.17	0	58.1	0	22.53	0	0.0036	0	0.000438	0	1.39	0	7.8522	0	7.6333	0	2267	0	2162	0	601.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	381.41	0	9.4062	0	34.0832	0	26.342	0	378.680	0	178.59	0	63.8	0	19.98	0	0.0036	0	0.000401	0	1.29	0	7.8861	0	7.6738	0	2262	0	2143	0	553.2	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	361.78	0	9.7930	0	34.0944	0	26.287	0	359.208	0	188.43	0	67.9	0	18.14	0	0.0036	0	0.000414	0	1.33	0	7.9069	0	7.6983	0	2261	0	2132	0	525.9	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	351.47	0	10.0453	0	34.0955	0	26.245	0	348.980	0	189.42	0	68.6	0	17.27	0	0.0036	0	0.000427	0	1.36	0	7.9078	0	7.7025	0	2259	0	2128	0	525.3	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	341.70	0	10.3704	0	34.1159	0	26.205	0	339.287	0	189.01	0	68.9	0	16.97	0	0.0036	0	0.000414	0	1.33	0	7.9141	0	7.7128	0	2259	0	2124	0	517.9	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	331.78	0	10.5675	0	34.1191	0	26.174	0	329.445	0	194.50	0	71.2	0	15.79	0	0.0036	0	0.000415	0	1.33	0	7.9327	0	7.7329	0	2258	0	2115	0	494.4	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	321.64	0	10.9118	0	34.1359	0	26.126	0	319.384	0	198.49	0	73.2	0	15.03	0	0.0036	0	0.000428	0	1.37	0	7.9331	0	7.7380	0	2258	0	2113	0	494.8	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	311.86	0	11.1672	0	34.1519	0	26.092	0	309.680	0	199.52	0	74.0	0	14.24	0	0.0000	0	0.000428	0	1.37	0	7.9426	0	7.7505	0	2258	0	2108	0	483.7	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	301.57	0	11.4546	0	34.1703	0	26.054	0	299.469	0	202.07	0	75.4	0	13.34	0	0.0000	0	0.000415	0	1.33	0	7.9567	0	7.7678	0	2259	0	2102	0	467.3	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	291.71	0	11.8245	0	34.2034	0	26.011	0	289.685	0	201.94	0	76.0	0	12.44	0	0.0000	0	0.000479	0	1.50	0	7.9626	0	7.7785	0	2260	0	2098	0	461.3	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	281.59	0	12.1051	0	34.2186	0	25.970	0	279.642	0	199.60	0	75.6	0	12.15	0	0.0000	0	0.000454	0	1.43	0	7.9602	0	7.7799	0	2260	0	2098	0	465.1	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	271.84	0	12.5893	0	34.2562	0	25.905	0	269.966	0	199.88	0	76.5	0	11.19	0	0.0000	0	0.000417	0	1.34	0	7.9736	0	7.7996	0	2261	0	2090	0	450.1	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	261.76	0	12.9030	0	34.2766	0	25.859	0	259.962	0	197.53	0	76.1	0	10.31	0	0.0036	0	0.000442	0	1.40	0	7.9788	0	7.8089	0	2262	0	2087	0	444.9	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	251.55	0	13.4302	0	34.2913	0	25.765	0	249.828	0	182.06	0	70.9	0	10.15	0	0.0036	0	0.000443	0	1.40	0	7.9574	0	7.7956	0	2263	0	2094	0	471.9	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	240.99	0	13.5507	0	34.2206	0	25.685	0	239.346	0	176.79	0	68.9	0	12.46	0	0.0036	0	0.000405	0	1.31	0	7.9268	8	7.7674	8	2259	0	2102	8	511.1	8
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	231.77	0	14.5981	0	34.3814	0	25.590	0	230.194	0	182.49	0	72.8	0	8.69	0	0.0000	0	0.000418	0	1.34	0	7.9715	0	7.8257	0	2267	0	2084	0	457.1	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	221.44	0	15.2722	0	34.4781	0	25.518	0	219.940	0	186.14	0	75.3	0	7.30	0	0.0036	0	0.000406	0	1.31	0	7.9877	0	7.8510	0	2272	0	2077	0	439.6	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	211.81	0	15.7938	0	34.5731	0	25.474	0	210.380	0	188.42	0	77.0	0	6.53	0	0.0036	0	0.000419	0	1.34	0	7.9966	0	7.8671	0	2278	0	2074	0	430.6	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	201.36	0	16.5580	0	34.6378	0	25.349	0	200.006	0	193.00	0	80.1	0	5.61	0	0.0036	0	0.000444	0	1.41	0	7.9987	0	7.8802	0	2282	0	2071	0	429.5	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	191.75	0	17.3603	0	34.7714	0	25.261	0	190.465	0	197.96	0	83.5	0	4.08	0	0.0036	0	0.000445	0	1.41	0	8.0220	0	7.9145	0	2289	0	2060	0	404.8	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	181.70	0	17.9469	0	34.8488	0	25.178	0	180.487	0	196.51	0	83.8	0	3.60	0	0.0108	0	0.000407	0	1.31	0	8.0165	0	7.9175	0	2293	0	2062	0	412.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	171.41	0	18.1586	0	34.8528	0	25.129	0	170.270	0	193.77	0	83.0	0	3.82	0	0.0072	0	0.000395	0	1.28	0	8.0166	0	7.9205	0	2294	0	2061	0	412.3	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	161.94	0	18.4495	0	34.8865	0	25.082	0	160.866	0	192.99	0	83.1	0	3.80	0	0.0108	0	0.000382	0	1.25	0	8.0214	0	7.9291	0	2296	0	2058	0	407.7	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	151.65	0	18.9173	0	34.9179	0	24.987	0	150.648	0	194.22	0	84.4	0	3.49	0	0.0144	0	0.000445	0	1.41	0	8.0227	0	7.9370	0	2298	0	2056	0	407.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	141.73	0	19.6272	0	35.0341	0	24.893	0	140.797	0	194.87	0	85.8	0	2.34	0	0.0360	0	0.000509	0	1.58	0	8.0337	0	7.9581	0	2305	0	2050	0	396.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	131.85	0	19.8054	0	34.9802	0	24.805	0	130.985	0	194.41	0	85.9	0	2.72	0	0.0612	0	0.000522	0	1.61	0	8.0231	0	7.9500	0	2302	0	2052	0	407.7	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	121.93	0	20.3361	0	35.0440	0	24.714	0	121.133	0	197.61	0	88.2	0	1.57	0	0.1476	0	0.000585	0	1.77	0	8.0297	0	7.9641	0	2306	0	2048	0	401.1	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	111.83	0	21.0232	0	35.0813	0	24.557	0	111.102	0	202.26	0	91.4	0	0.58	0	0.2232	0	0.000673	0	2.00	0	8.0421	0	7.9863	0	2308	0	2038	0	388.1	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	101.78	0	21.7850	0	35.0927	0	24.355	0	101.120	0	212.27	0	97.2	0	0.17	0	0.3096	0	0.000674	0	2.00	0	8.0629	0	8.0181	0	2309	0	2020	0	366.2	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	96.96	0	22.2238	0	35.1022	0	24.239	0	96.332	0	217.73	0	100.5	0	0.26	0	0.1728	0	0.000699	0	2.07	0	8.0669	0	8.0285	0	2310	0	2015	0	362.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	91.95	0	22.6396	0	35.1004	0	24.120	0	91.356	0	221.92	0	103.2	0	0.23	0	0.1692	0	0.000699	0	2.07	0	8.0649	0	8.0326	0	2309	0	2012	0	363.9	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	86.92	0	23.0558	0	35.0918	0	23.994	0	86.359	0	225.55	0	105.6	0	0.25	0	0.1620	0	0.000737	0	2.17	0	8.0698	0	8.0435	0	2309	0	2006	0	358.7	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	81.94	0	23.5747	0	35.0686	0	23.825	0	81.412	0	227.77	0	107.6	0	0.31	0	0.1188	0	0.000788	0	2.30	0	8.0687	0	8.0500	0	2308	0	2001	0	359.5	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	76.78	0	24.1347	0	35.0425	0	23.640	0	76.287	0	228.34	0	108.9	0	0.06	0	0.0864	0	0.000788	0	2.30	0	8.0670	0	8.0566	0	2306	0	1996	0	360.8	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	71.87	0	25.3543	0	35.0464	0	23.275	0	71.409	0	223.26	0	108.6	0	0.08	0	0.0792	0	0.000776	0	2.27	0	8.0577	8	8.0655	8	2307	0	1990	8	369.4	8
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	66.93	0	26.8550	0	34.8998	0	22.695	0	66.502	0	209.69	0	104.5	0	0.34	0	0.0828	0	0.000763	0	2.24	0	8.0510	8	8.0812	8	2298	0	1974	8	374.1	8
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	61.90	0	26.8670	0	34.8980	0	22.690	0	61.504	0	203.64	0	101.5	0	0.28	0	0.0432	0	0.000738	0	2.17	0	8.0480	8	8.0781	8	2298	0	1976	8	377.6	8
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	56.36	0	26.8769	0	34.8958	0	22.685	0	56.001	0	203.00	0	101.2	0	0.21	0	0.0288	0	0.000713	0	2.11	0	8.0500	0	8.0802	0	2298	0	1975	0	375.6	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	51.94	0	26.8758	0	34.8956	0	22.685	0	51.609	0	202.84	0	101.1	0	0.32	0	0.0288	0	0.000625	0	1.88	0	8.0505	0	8.0805	0	2298	0	1975	0	375.2	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	46.94	0	26.8755	0	34.8952	0	22.684	0	46.642	0	202.81	0	101.1	0	0.29	0	0.0324	0	0.000814	0	2.37	0	8.0500	0	8.0798	0	2298	0	1975	0	376.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	41.75	0	26.8742	0	34.8946	0	22.684	0	41.485	0	202.80	0	101.1	0	0.22	0	0.0288	0	0.000625	0	1.88	0	8.0516	0	8.0812	0	2297	0	1974	0	374.4	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	36.93	0	26.8730	0	34.8954	0	22.684	0	36.696	0	202.78	0	101.1	0	0.32	0	0.0324	0	0.000953	0	2.73	0	8.0526	8	8.0821	8	2297	0	1973	8	373.5	8
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	31.63	0	26.8698	0	34.8960	0	22.685	0	31.430	0	202.83	0	101.1	0	0.25	0	0.0252	0	0.000637	0	1.91	0	8.0509	0	8.0801	0	2297	0	1974	0	375.5	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	26.80	0	26.8714	0	34.8961	0	22.684	0	26.631	0	202.81	0	101.1	0	0.29	0	0.0288	0	0.000625	0	1.88	0	8.0497	0	8.0788	0	2297	0	1975	0	377.0	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	21.50	0	26.8728	0	34.8941	0	22.682	0	21.365	0	202.77	0	101.1	0	0.10	0	0.0288	0	0.000637	0	1.91	0	8.0524	0	8.0813	0	2297	0	1973	0	374.3	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	16.87	0	26.8700	0	34.8953	0	22.684	0	16.764	0	202.81	0	101.1	0	0.13	0	0.0324	0	0.000700	0	2.07	0	8.0518	0	8.0805	0	2297	0	1974	0	375.1	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	11.73	0	26.8708	0	34.8938	0	22.682	0	11.656	0	202.85	0	101.1	0	0.19	0	0.0252	0	0.000650	0	1.94	0	8.0507	0	8.0793	0	2297	0	1975	0	376.5	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0	7.84	0	26.8530	0	34.8951	0	22.688	0	7.791	0	202.84	0	101.1	0	0.09	0	0.0360	0	0.000650	0	1.94	0	8.0521	0	8.0802	0	2297	0	1974	0	375.2	0
5906039	115	C	10/27/2019	13:32	205.229	22.166	0	0																																
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	1599.56	0	2.8516	0	34.5810	0	27.574	0	1583.513	0	67.18	0	20.7	0	41.19	0	0.0144	0	0.000325	0	1.10	0	7.6743	0	7.4365	0	2401	0	2360	0	834.5	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	1499.74	0	3.0504	0	34.5697	0	27.547	0	1485.045	0	61.77	0	19.1	0	41.56	0	0.0108	0	0.000326	0	1.10	0	7.6628	0	7.4254	0	2396	0	2360	0	867.4	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	1399.50	0	3.2423	0	34.5588	0	27.520	0	1386.116	0	56.92	0	17.7	0	41.75	0	0.0144	0	0.000326	0	1.10	0	7.6526	0	7.4153	0	2392	0	2359	0	899.1	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	1299.88	0	3.4480	0	34.5495	0	27.493	0	1287.752	0	52.05	0	16.3	0	42.12	0	0.0144	0	0.000327	0	1.10	0	7.6433	0	7.4061	0	2387	0	2357	0	929.4	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	1199.46	0	3.6842	0	34.5369	0	27.459	0	1188.553	0	48.16	0	15.1	0	42.26	0	0.0180	0	0.000340	0	1.14	0	7.6338	0	7.3972	0	2381	0	2354	0	960.9	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	1099.28	0	3.9205	0	34.5222	0	27.423	0	1089.543	0	41.92	0	13.2	0	42.42	0	0.0144	0	0.000353	0	1.17	0	7.6215	0	7.3857	0	2375	0	2352	0	1000.6	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	999.16	0	4.1765	0	34.5024	0	27.380	0	990.546	0	41.70	0	13.3	0	42.16	0	0.0180	0	0.000353	0	1.17	0	7.6232	0	7.3867	0	2368	0	2345	0	1006.6	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	951.48	0	4.2612	0	34.4812	0	27.354	0	943.385	0	40.03	0	12.7	0	42.07	0	0.0144	0	0.000354	0	1.17	0	7.6232	0	7.3860	0	2364	0	2341	0	1011.0	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	901.64	0	4.4135	0	34.4740	0	27.332	0	894.075	0	37.48	0	12.0	0	41.98	0	0.0180	0	0.000341	0	1.14	0	7.6184	0	7.3820	0	2360	0	2339	0	1028.0	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	851.22	0	4.6474	0	34.4719	0	27.304	0	844.180	0	36.68	0	11.8	0	41.95	0	0.0144	0	0.000354	0	1.17	0	7.6182	0	7.3828	0	2356	0	2334	0	1034.0	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	801.52	0	4.7545	0	34.4226	0	27.253	0	794.986	0	35.96	0	11.6	0	41.33	0	0.0180	0	0.000380	0	1.24	0	7.6133	0	7.3782	0	2349	0	2329	0	1050.0	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	751.89	0	4.9607	0	34.3959	0	27.208	0	745.849	0	33.94	0	11.0	0	41.36	0	0.0180	0	0.000355	0	1.18	0	7.6005	0	7.3677	0	2343	0	2327	0	1087.9	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	701.71	0	5.1515	0	34.3488	0	27.148	0	696.156	0	32.60	0	10.6	0	40.90	0	0.0180	0	0.000393	0	1.28	0	7.5924	0	7.3611	0	2336	0	2322	0	1113.5	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	651.74	0	5.4086	0	34.2990	0	27.078	0	646.659	0	33.90	0	11.1	0	40.22	0	0.0180	0	0.000407	0	1.31	0	7.5854	0	7.3562	0	2327	0	2315	0	1136.9	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	601.90	0	5.6156	0	34.2128	0	26.985	0	597.279	0	40.52	0	13.3	0	39.24	0	0.0180	0	0.000369	0	1.21	0	7.5827	0	7.3547	0	2314	0	2303	0	1146.2	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	551.43	0	5.8913	0	34.1507	0	26.901	0	547.263	0	55.61	0	18.4	0	37.46	0	0.0144	0	0.000383	0	1.25	0	7.6045	0	7.3757	0	2304	0	2285	0	1090.5	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	501.44	0	6.6875	0	34.0972	0	26.756	0	497.710	0	85.99	0	28.9	0	33.56	0	0.0108	0	0.000472	0	1.48	0	7.6627	0	7.4360	0	2289	0	2251	0	950.3	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	451.41	0	7.3701	0	34.0505	0	26.626	0	448.106	0	120.66	0	41.2	0	29.14	0	0.0108	0	0.000410	0	1.32	0	7.7436	0	7.5162	0	2277	0	2213	0	782.7	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	401.52	0	8.5609	0	34.0553	0	26.454	0	398.629	0	161.52	0	56.6	0	23.17	0	0.0072	0	0.000437	0	1.39	0	7.8398	0	7.6193	0	2268	0	2168	0	619.9	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	381.66	0	9.3220	0	34.0702	0	26.346	0	378.930	0	174.77	0	62.3	0	20.15	0	0.0036	0	0.000426	0	1.36	0	7.8758	0	7.6630	0	2262	0	2146	0	567.5	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	361.41	0	9.6751	0	34.0852	0	26.299	0	358.843	0	182.11	0	65.4	0	18.93	0	0.0036	0	0.000388	0	1.26	0	7.8930	0	7.6835	0	2261	0	2137	0	544.8	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	351.63	0	9.9633	0	34.0968	0	26.260	0	349.140	0	186.88	0	67.6	0	18.11	0	0.0036	0	0.000426	0	1.36	0	7.8992	0	7.6931	0	2260	0	2133	0	537.1	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	341.72	0	10.2111	0	34.0985	0	26.219	0	339.309	0	193.09	0	70.2	0	16.68	0	0.0036	0	0.000414	0	1.33	0	7.9196	0	7.7157	0	2258	0	2123	0	510.4	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	331.82	0	10.3627	0	34.1042	0	26.198	0	329.486	0	193.77	0	70.7	0	15.97	0	0.0036	0	0.000440	0	1.40	0	7.9244	0	7.7221	0	2258	0	2120	0	504.8	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	321.89	0	10.7043	0	34.1314	0	26.159	0	319.634	0	194.70	0	71.5	0	15.92	0	0.0036	0	0.000402	0	1.30	0	7.9329	0	7.7348	0	2259	0	2115	0	494.9	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	311.86	0	10.9763	0	34.1451	0	26.121	0	309.682	0	201.16	0	74.3	0	14.14	0	0.0000	0	0.000428	0	1.37	0	7.9523	0	7.7569	0	2259	0	2106	0	471.6	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	301.51	0	11.5004	0	34.1824	0	26.055	0	299.411	0	202.37	0	75.6	0	13.11	0	0.0000	0	0.000416	0	1.33	0	7.9551	0	7.7669	0	2259	0	2103	0	469.4	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	291.38	0	11.8993	0	34.2023	0	25.996	0	289.359	0	199.01	0	75.0	0	12.70	0	0.0036	0	0.000656	0	1.96	0	7.9529	0	7.7703	0	2260	0	2102	0	473.2	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	281.58	0	12.2294	0	34.2219	0	25.949	0	279.634	0	192.59	0	73.1	0	11.98	0	0.0000	0	0.000416	0	1.34	0	7.9584	0	7.7800	0	2260	0	2098	0	467.4	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	271.38	0	12.5048	0	34.1849	0	25.867	0	269.511	0	178.90	0	68.3	0	13.76	0	0.0036	0	0.000429	0	1.37	0	7.8976	8	7.7253	8	2258	0	2118	8	547.8	8
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	261.45	0	12.9141	0	34.2304	0	25.821	0	259.655	0	176.42	0	67.9	0	11.66	0	0.0000	0	0.000442	0	1.40	0	7.9486	0	7.7799	0	2260	0	2098	0	481.3	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	251.67	0	13.4380	0	34.2698	0	25.747	0	249.948	0	187.69	0	73.1	0	10.56	0	0.0036	0	0.000430	0	1.37	0	7.9515	0	7.7900	0	2262	0	2095	0	479.0	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	241.71	0	14.0525	0	34.3436	0	25.677	0	240.062	0	187.39	0	73.9	0	9.03	0	0.0000	0	0.000405	0	1.31	0	7.9700	0	7.8165	0	2265	0	2086	0	457.8	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	231.51	0	14.7592	0	34.4030	0	25.572	0	229.938	0	186.88	0	74.8	0	8.50	0	0.0036	0	0.000431	0	1.37	0	7.9802	0	7.8365	0	2268	0	2080	0	446.9	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	221.51	0	15.4920	0	34.5163	0	25.499	0	220.011	0	192.24	0	78.1	0	6.36	0	0.0000	0	0.000419	0	1.34	0	7.9958	0	7.8622	0	2274	0	2073	0	430.5	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	211.25	0	15.8220	0	34.5618	0	25.459	0	209.825	0	196.11	0	80.2	0	5.65	0	0.0036	0	0.000495	0	1.54	0	8.0074	0	7.8781	0	2277	0	2068	0	418.3	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	201.33	0	16.3466	0	34.6314	0	25.393	0	199.977	0	197.05	0	81.4	0	5.18	0	0.0036	0	0.000419	0	1.34	0	8.0086	0	7.8867	0	2281	0	2067	0	418.1	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	191.37	0	16.9610	0	34.7178	0	25.315	0	190.089	0	197.98	0	82.8	0	4.50	0	0.0000	0	0.000419	0	1.34	0	8.0176	0	7.9043	0	2286	0	2063	0	409.3	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	181.35	0	17.7039	0	34.8351	0	25.227	0	180.140	0	200.01	0	84.9	0	3.47	0	0.0036	0	0.000470	0	1.48	0	8.0284	0	7.9256	0	2292	0	2057	0	398.7	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	171.74	0	18.0812	0	34.8748	0	25.164	0	170.598	0	200.73	0	85.9	0	3.22	0	0.0072	0	0.000420	0	1.34	0	8.0281	0	7.9307	0	2295	0	2056	0	399.7	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	161.64	0	18.4965	0	34.9305	0	25.104	0	160.569	0	199.68	0	86.1	0	3.06	0	0.0108	0	0.000496	0	1.54	0	8.0319	0	7.9402	0	2298	0	2054	0	396.4	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	151.62	0	19.1425	0	34.9969	0	24.990	0	150.619	0	197.18	0	86.1	0	2.61	0	0.0180	0	0.000458	0	1.44	0	8.0292	0	7.9468	0	2302	0	2054	0	400.2	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	141.88	0	19.2089	0	34.9612	0	24.946	0	140.947	0	194.81	0	85.1	0	3.04	0	0.0252	0	0.000496	0	1.54	0	8.0176	0	7.9361	0	2300	0	2058	0	413.3	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	131.71	0	19.7845	0	34.9972	0	24.824	0	130.847	0	195.25	0	86.2	0	2.59	0	0.1008	0	0.000547	0	1.67	0	8.0141	0	7.9408	0	2303	0	2058	0	418.1	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	121.89	0	20.5695	0	35.0785	0	24.678	0	121.094	0	200.29	0	89.8	0	1.04	0	0.2016	0	0.000698	0	2.07	0	8.0436	0	7.9814	0	2308	0	2040	0	386.1	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	111.60	0	21.0355	0	35.0854	0	24.556	0	110.874	0	206.16	0	93.2	0	0.41	0	0.2628	0	0.000648	0	1.94	0	8.0454	0	7.9898	0	2308	0	2036	0	384.5	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	101.83	0	21.4173	0	35.0991	0	24.462	0	101.170	0	211.12	0	96.1	0	0.21	0	0.2808	0	0.000636	0	1.91	0	8.0577	0	8.0074	0	2309	0	2027	0	371.8	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	96.98	0	21.6125	0	35.1001	0	24.409	0	96.353	0	215.72	0	98.5	0	0.21	0	0.2556	0	0.000636	0	1.91	0	8.0593	0	8.0118	0	2309	0	2024	0	370.2	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	91.81	0	22.1553	0	35.0972	0	24.255	0	91.217	0	219.13	0	101.0	0	0.02	0	0.2016	0	0.000674	0	2.01	0	8.0634	0	8.0238	0	2309	0	2017	0	365.8	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	86.85	0	22.4421	0	35.0955	0	24.172	0	86.290	0	220.77	0	102.3	0	0.34	0	0.1836	0	0.000724	0	2.14	0	8.0634	0	8.0279	0	2309	0	2015	0	365.8	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	81.93	0	22.8457	0	35.0998	0	24.060	0	81.403	0	222.77	0	103.9	0	0.34	0	0.1512	0	0.000737	0	2.17	0	8.0697	0	8.0401	0	2310	0	2008	0	359.3	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	76.96	0	23.3784	0	35.0787	0	23.890	0	76.466	0	226.39	0	106.6	0	0.28	0	0.1296	0	0.000725	0	2.14	0	8.0689	0	8.0471	0	2308	0	2003	0	359.7	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	71.88	0	24.4910	0	35.0581	0	23.545	0	71.419	0	227.47	0	109.1	0	0.47	0	0.0972	0	0.000700	0	2.07	0	8.0616	0	8.0564	0	2307	0	1996	0	366.2	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	66.91	0	25.8904	0	35.0141	0	23.085	0	66.482	0	223.43	0	109.7	0	0.25	0	0.0864	0	0.000763	0	2.24	0	8.0532	0	8.0688	0	2305	0	1987	0	373.6	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	61.81	0	26.9983	0	34.9007	0	22.650	0	61.415	0	209.57	0	104.7	0	-0.71	0	0.0540	0	0.000688	0	2.04	0	8.0478	0	8.0799	0	2298	0	1975	0	377.7	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	56.80	0	27.0466	0	34.8545	0	22.600	0	56.438	0	203.59	0	101.7	0	0.59	0	0.0288	0	0.000688	0	2.04	0	8.0484	0	8.0812	0	2295	0	1972	0	376.8	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	51.83	0	27.0433	0	34.8551	0	22.601	0	51.500	0	203.06	0	101.5	0	0.32	0	0.0756	0	0.000700	0	2.07	0	8.0450	8	8.0775	8	2295	0	1975	8	380.7	8
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	46.75	0	27.0414	0	34.8541	0	22.600	0	46.453	0	202.96	0	101.4	0	0.45	0	0.0360	0	0.000713	0	2.11	0	8.0461	0	8.0784	0	2295	0	1974	0	379.6	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	41.79	0	27.0409	0	34.8525	0	22.599	0	41.525	0	202.83	0	101.3	0	0.40	0	0.0288	0	0.000789	0	2.30	0	8.0466	0	8.0787	0	2295	0	1973	0	379.3	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	36.80	0	27.0419	0	34.8521	0	22.598	0	36.567	0	202.76	0	101.3	0	0.27	0	0.0252	0	0.000663	0	1.98	0	8.0464	0	8.0783	0	2295	0	1973	0	379.7	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	31.92	0	27.0361	0	34.8509	0	22.598	0	31.719	0	202.80	0	101.3	0	0.36	0	0.0252	0	0.000612	0	1.84	0	8.0503	0	8.0820	0	2295	0	1971	0	375.6	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	26.84	0	27.0338	0	34.8530	0	22.600	0	26.671	0	202.76	0	101.3	0	0.41	0	0.0288	0	0.000612	0	1.84	0	8.0478	0	8.0793	0	2295	0	1973	0	378.6	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	21.58	0	27.0390	0	34.8523	0	22.598	0	21.444	0	202.78	0	101.3	0	0.36	0	0.0252	0	0.000625	0	1.88	0	8.0483	0	8.0797	0	2295	0	1972	0	378.2	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	16.61	0	27.0400	0	34.8514	0	22.596	0	16.506	0	202.85	0	101.4	0	0.21	0	0.0288	0	0.000663	0	1.98	0	8.0481	0	8.0793	0	2294	0	1973	0	378.7	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	11.69	0	27.0342	0	34.8513	0	22.598	0	11.617	0	202.80	0	101.3	0	0.25	0	0.0324	0	0.001837	0	5.03	0	8.0468	0	8.0778	0	2294	0	1973	0	380.3	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0	7.64	0	27.0352	0	34.8499	0	22.596	0	7.592	0	202.74	0	101.3	0	0.15	0	0.0360	0	0.000688	0	2.04	0	8.0473	0	8.0781	0	2294	0	1973	0	379.9	0
5906039	116	C	10/28/2019	13:33	205.246	22.080	0	0																																
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	1599.88	0	2.8817	0	34.5784	0	27.570	0	1583.836	0	66.90	0	20.6	0	41.41	0	0.0144	0	0.000338	0	1.13	0	7.6717	0	7.4347	0	2400	0	2360	0	839.3	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	1500.01	0	3.0768	0	34.5684	0	27.544	0	1485.318	0	61.15	0	18.9	0	41.65	0	0.0144	0	0.000326	0	1.10	0	7.6607	0	7.4240	0	2396	0	2360	0	871.6	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	1399.76	0	3.2839	0	34.5568	0	27.515	0	1386.379	0	56.14	0	17.5	0	41.77	0	0.0144	0	0.000339	0	1.13	0	7.6495	0	7.4132	0	2391	0	2359	0	905.5	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	1299.72	0	3.5106	0	34.5463	0	27.484	0	1287.601	0	51.44	0	16.1	0	42.23	0	0.0180	0	0.000327	0	1.10	0	7.6398	0	7.4039	0	2386	0	2356	0	937.1	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	1199.99	0	3.6985	0	34.5354	0	27.456	0	1189.082	0	46.81	0	14.7	0	42.39	0	0.0180	0	0.000315	0	1.07	0	7.6299	0	7.3939	0	2380	0	2355	0	969.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	1099.78	0	3.9579	0	34.5198	0	27.417	0	1090.043	0	41.34	0	13.1	0	42.61	0	0.0180	0	0.000328	0	1.11	0	7.6196	0	7.3846	0	2374	0	2352	0	1004.8	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	999.26	0	4.2295	0	34.4999	0	27.373	0	990.650	0	40.93	0	13.0	0	42.21	0	0.0180	0	0.000354	0	1.17	0	7.6200	0	7.3846	0	2367	0	2344	0	1014.0	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	951.37	0	4.3187	0	34.4713	0	27.340	0	943.281	0	37.73	0	12.0	0	42.24	0	0.0144	0	0.000379	0	1.24	0	7.6192	0	7.3833	0	2362	0	2340	0	1020.2	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	901.70	0	4.4517	0	34.4581	0	27.315	0	894.139	0	35.67	0	11.4	0	42.10	0	0.0180	0	0.000354	0	1.17	0	7.6148	0	7.3793	0	2358	0	2338	0	1036.2	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	851.29	0	4.6478	0	34.4550	0	27.291	0	844.253	0	35.05	0	11.3	0	42.05	0	0.0180	0	0.000354	0	1.17	0	7.6138	0	7.3790	0	2354	0	2334	0	1044.3	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	801.34	0	4.8075	0	34.4173	0	27.243	0	794.811	0	34.95	0	11.3	0	41.45	0	0.0144	0	0.000393	0	1.27	0	7.6131	0	7.3786	0	2348	0	2328	0	1050.1	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	751.57	0	4.9835	0	34.3945	0	27.204	0	745.536	0	33.41	0	10.8	0	41.37	0	0.0180	0	0.000406	0	1.31	0	7.6044	0	7.3713	0	2343	0	2325	0	1077.6	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	701.47	0	5.1465	0	34.3506	0	27.150	0	695.921	0	32.19	0	10.5	0	40.89	0	0.0180	0	0.000368	0	1.21	0	7.5967	0	7.3648	0	2336	0	2321	0	1102.2	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	651.75	0	5.3827	0	34.3075	0	27.088	0	646.672	0	32.77	0	10.7	0	40.32	0	0.0144	0	0.000381	0	1.24	0	7.5883	0	7.3586	0	2328	0	2315	0	1128.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	601.51	0	5.5196	0	34.2429	0	27.020	0	596.895	0	36.90	0	12.1	0	39.56	0	0.0144	0	0.000394	0	1.28	0	7.5849	0	7.3554	0	2319	0	2307	0	1141.7	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	551.72	0	5.7924	0	34.1869	0	26.942	0	547.553	0	48.13	0	15.9	0	38.51	0	0.0144	0	0.000395	0	1.28	0	7.5951	0	7.3661	0	2309	0	2294	0	1117.1	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	501.57	0	6.5035	0	34.1020	0	26.784	0	497.841	0	82.09	0	27.5	0	34.45	0	0.0108	0	0.000409	0	1.32	0	7.6551	0	7.4268	0	2291	0	2257	0	968.2	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	450.73	0	7.5072	0	34.0436	0	26.601	0	447.434	0	125.18	0	42.9	0	28.54	0	0.0108	0	0.000423	0	1.35	0	7.7553	0	7.5286	0	2275	0	2207	0	760.2	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	401.78	0	8.6532	0	34.0543	0	26.439	0	398.889	0	159.75	0	56.1	0	23.05	0	0.0036	0	0.000400	0	1.29	0	7.8413	0	7.6219	0	2266	0	2166	0	617.4	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	381.68	0	8.9889	0	34.0575	0	26.389	0	378.952	0	171.12	0	60.5	0	21.64	0	0.0036	0	0.000438	0	1.39	0	7.8650	0	7.6481	0	2263	0	2153	0	582.8	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	361.79	0	9.6143	0	34.0748	0	26.301	0	359.221	0	182.79	0	65.6	0	19.13	0	0.0036	0	0.000451	0	1.43	0	7.8934	0	7.6830	0	2260	0	2137	0	543.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	351.53	0	9.9075	0	34.0889	0	26.263	0	349.043	0	187.23	0	67.6	0	17.97	0	0.0036	0	0.000414	0	1.33	0	7.9039	0	7.6968	0	2259	0	2131	0	530.4	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	341.57	0	10.1680	0	34.1035	0	26.231	0	339.162	0	190.49	0	69.2	0	17.27	0	0.0036	0	0.000401	0	1.30	0	7.9158	0	7.7114	0	2259	0	2125	0	515.4	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	331.39	0	10.5638	0	34.1207	0	26.176	0	329.061	0	197.18	0	72.2	0	15.17	0	0.0036	0	0.000427	0	1.36	0	7.9413	0	7.7411	0	2258	0	2112	0	483.5	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	321.19	0	10.8603	0	34.1417	0	26.140	0	318.941	0	202.46	0	74.6	0	14.60	0	0.0036	0	0.000402	0	1.30	0	7.9498	0	7.7532	0	2259	0	2108	0	474.0	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	311.72	0	11.1710	0	34.1620	0	26.100	0	309.544	0	202.27	0	75.1	0	13.84	0	0.0036	0	0.000415	0	1.33	0	7.9506	0	7.7582	0	2259	0	2106	0	473.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	301.27	0	11.3269	0	34.1636	0	26.072	0	299.175	0	196.35	0	73.1	0	13.68	0	0.0036	0	0.000403	0	1.30	0	7.9411	0	7.7510	0	2259	0	2109	0	486.4	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	291.40	0	11.6188	0	34.1538	0	26.011	0	289.380	0	181.78	0	68.1	0	14.99	0	0.0036	0	0.000428	0	1.37	0	7.8914	8	7.7074	8	2258	0	2126	8	553.9	8
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	281.76	0	12.0260	0	34.1649	0	25.943	0	279.814	0	177.07	0	66.9	0	14.06	0	0.0000	0	0.000429	0	1.37	0	7.9376	0	7.7570	0	2258	0	2105	0	492.7	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	271.72	0	12.5041	0	34.2115	0	25.887	0	269.850	0	187.22	0	71.5	0	12.44	0	0.0036	0	0.000429	0	1.37	0	7.9416	0	7.7675	0	2259	0	2102	0	488.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	260.61	0	12.9984	0	34.2507	0	25.820	0	258.823	0	192.52	0	74.3	0	10.16	0	0.0000	0	0.000455	0	1.44	0	7.9749	0	7.8065	0	2261	0	2087	0	449.4	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	251.81	0	13.4919	0	34.2800	0	25.744	0	250.089	0	190.24	0	74.1	0	10.68	0	0.0036	0	0.000430	0	1.37	0	7.9472	0	7.7866	0	2262	0	2097	0	484.4	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	241.39	0	14.1754	0	34.3585	0	25.663	0	239.746	0	190.73	0	75.4	0	8.62	0	0.0036	0	0.000405	0	1.31	0	7.9883	0	7.8362	0	2266	0	2078	0	436.1	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	231.74	0	14.7719	0	34.4550	0	25.610	0	230.167	0	195.01	0	78.1	0	7.37	0	0.0036	0	0.000418	0	1.34	0	7.9985	0	7.8545	0	2271	0	2074	0	426.0	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	221.67	0	15.5026	0	34.5268	0	25.504	0	220.171	0	195.91	0	79.6	0	6.43	0	0.0036	0	0.000406	0	1.31	0	8.0040	0	7.8704	0	2275	0	2070	0	421.1	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	211.76	0	16.0904	0	34.6004	0	25.428	0	210.333	0	196.21	0	80.7	0	5.71	0	0.0000	0	0.000419	0	1.34	0	8.0100	0	7.8847	0	2279	0	2066	0	415.6	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	201.72	0	16.4763	0	34.6507	0	25.378	0	200.365	0	196.05	0	81.2	0	5.13	0	0.0036	0	0.000432	0	1.38	0	8.0120	0	7.8919	0	2282	0	2066	0	414.5	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	191.62	0	17.1550	0	34.7392	0	25.286	0	190.338	0	196.72	0	82.6	0	4.53	0	0.0072	0	0.000445	0	1.41	0	8.0182	0	7.9078	0	2287	0	2062	0	408.7	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	181.80	0	17.6973	0	34.8162	0	25.214	0	180.588	0	198.50	0	84.3	0	3.82	0	0.0072	0	0.000445	0	1.41	0	8.0244	0	7.9216	0	2291	0	2058	0	402.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	171.84	0	18.1800	0	34.8838	0	25.147	0	170.698	0	195.40	0	83.7	0	3.58	0	0.0072	0	0.000458	0	1.44	0	8.0118	0	7.9160	0	2295	0	2064	0	418.0	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	161.43	0	18.3365	0	34.8581	0	25.088	0	160.362	0	190.28	0	81.8	0	4.26	0	0.0108	0	0.000407	0	1.31	0	8.0104	0	7.9166	0	2294	0	2063	0	419.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	151.57	0	18.7227	0	34.9033	0	25.026	0	150.570	0	190.17	0	82.3	0	3.96	0	0.0180	0	0.000420	0	1.35	0	8.0201	0	7.9316	0	2297	0	2058	0	409.7	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	141.67	0	19.1409	0	34.9609	0	24.963	0	140.739	0	191.71	0	83.7	0	3.27	0	0.0432	0	0.000509	0	1.58	0	8.0271	0	7.9443	0	2301	0	2054	0	402.8	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	131.85	0	19.3496	0	34.9575	0	24.906	0	130.987	0	192.71	0	84.4	0	3.28	0	0.0900	0	0.000534	0	1.64	0	8.0190	0	7.9392	0	2301	0	2057	0	412.2	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	121.74	0	19.8602	0	35.0135	0	24.816	0	120.946	0	192.99	0	85.4	0	2.16	0	0.1368	0	0.000597	0	1.81	0	8.0323	0	7.9596	0	2304	0	2049	0	398.1	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	111.83	0	20.2857	0	35.0201	0	24.708	0	111.103	0	196.43	0	87.6	0	1.92	0	0.2052	0	0.000736	0	2.17	0	8.0311	0	7.9644	0	2304	0	2047	0	399.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	101.62	0	20.5748	0	35.0677	0	24.667	0	100.962	0	203.50	0	91.2	0	0.98	0	0.2124	0	0.000648	0	1.94	0	8.0476	0	7.9847	0	2307	0	2038	0	382.6	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	96.94	0	20.8418	0	35.0923	0	24.613	0	96.313	0	206.55	0	93.0	0	0.34	0	0.2448	0	0.000623	0	1.87	0	8.0524	0	7.9934	0	2309	0	2034	0	377.7	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	91.82	0	20.9978	0	35.0877	0	24.567	0	91.228	0	208.71	0	94.3	0	0.23	0	0.2700	0	0.000610	0	1.84	0	8.0543	0	7.9974	0	2309	0	2032	0	375.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	86.82	0	21.3281	0	35.0828	0	24.473	0	86.261	0	211.87	0	96.2	0	0.23	0	0.2880	0	0.000636	0	1.91	0	8.0567	0	8.0046	0	2308	0	2028	0	373.3	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	81.88	0	21.7376	0	35.0805	0	24.358	0	81.354	0	214.64	0	98.2	0	0.20	0	0.2484	0	0.000648	0	1.94	0	8.0585	0	8.0123	0	2308	0	2023	0	371.5	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	76.80	0	22.2422	0	35.0951	0	24.228	0	76.307	0	218.85	0	101.0	0	0.22	0	0.1836	0	0.000674	0	2.01	0	8.0673	0	8.0284	0	2309	0	2015	0	362.3	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	71.90	0	22.8818	0	35.0960	0	24.046	0	71.440	0	224.17	0	104.6	0	0.41	0	0.1188	0	0.000725	0	2.14	0	8.0705	0	8.0411	0	2309	0	2007	0	358.7	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	67.01	0	23.8951	0	35.0895	0	23.746	0	66.582	0	227.19	0	107.9	0	0.42	0	0.0972	0	0.000712	0	2.10	0	8.0692	0	8.0549	0	2309	0	1999	0	359.3	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	61.93	0	25.2119	0	35.0458	0	23.317	0	61.535	0	225.09	0	109.3	0	0.40	0	0.0756	0	0.000725	0	2.14	0	8.0597	0	8.0650	0	2306	0	1990	0	367.8	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	56.88	0	26.1801	0	34.9829	0	22.970	0	56.518	0	219.03	0	108.0	0	0.42	0	0.0540	0	0.000687	0	2.04	0	8.0564	0	8.0761	0	2303	0	1981	0	369.9	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	51.87	0	26.8095	0	34.9154	0	22.721	0	51.540	0	206.94	0	103.0	0	0.40	0	0.0540	0	0.000713	0	2.11	0	8.0507	0	8.0797	0	2299	0	1976	0	375.2	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	46.84	0	26.8685	0	34.8768	0	22.672	0	46.543	0	204.27	0	101.8	0	0.37	0	0.0468	0	0.000662	0	1.98	0	8.0548	8	8.0845	8	2297	0	1971	8	370.6	8
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	41.79	0	26.8677	0	34.8428	0	22.647	0	41.525	0	203.03	0	101.2	0	0.48	0	0.0288	0	0.000625	0	1.88	0	8.0488	0	8.0783	0	2294	0	1973	0	377.0	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	36.62	0	26.8696	0	34.8427	0	22.646	0	36.389	0	202.87	0	101.1	0	0.31	0	0.0324	0	0.000663	0	1.98	0	8.0507	0	8.0801	0	2294	0	1972	0	375.1	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	31.86	0	26.8739	0	34.8388	0	22.641	0	31.659	0	202.82	0	101.1	0	0.36	0	0.0324	0	0.000637	0	1.91	0	8.0493	0	8.0785	0	2294	0	1973	0	376.8	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	26.97	0	26.8627	0	34.8413	0	22.646	0	26.800	0	202.79	0	101.0	0	0.33	0	0.0324	0	0.000663	0	1.98	0	8.0515	0	8.0804	0	2294	0	1972	0	374.7	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	21.76	0	26.8634	0	34.8418	0	22.646	0	21.623	0	202.80	0	101.0	0	0.28	0	0.0288	0	0.000852	0	2.47	0	8.0520	0	8.0808	0	2294	0	1971	0	374.2	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	16.90	0	26.8586	0	34.8408	0	22.646	0	16.794	0	202.80	0	101.0	0	0.34	0	0.0324	0	0.000625	0	1.88	0	8.0521	0	8.0806	0	2294	0	1971	0	374.4	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	11.78	0	26.8608	0	34.8414	0	22.646	0	11.706	0	202.76	0	101.0	0	0.34	0	0.0288	0	0.000650	0	1.94	0	8.0517	0	8.0800	0	2294	0	1972	0	375.0	0
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0	7.18	0	26.8608	0	34.8423	0	22.646	0	7.135	0	202.72	0	101.0	0	0.26	0	0.0324	0	0.000688	0	2.04	0	8.0517	8	8.0799	8	2294	0	1972	8	375.2	8
5906039	117	C	10/29/2019	13:35	205.278	22.004	0	0																																
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	1599.74	0	2.8660	0	34.5796	0	27.572	0	1583.704	0	67.12	0	20.7	0	41.35	0	0.0144	0	0.000325	0	1.10	0	7.6766	0	7.4387	0	2400	0	2359	0	829.8	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	1499.12	0	3.0593	0	34.5682	0	27.545	0	1484.445	0	61.94	0	19.2	0	41.57	0	0.0144	0	0.000339	0	1.13	0	7.6646	0	7.4271	0	2396	0	2359	0	863.7	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	1399.38	0	3.2588	0	34.5587	0	27.518	0	1386.009	0	56.43	0	17.5	0	41.92	0	0.0108	0	0.000364	0	1.20	0	7.6550	0	7.4176	0	2392	0	2358	0	893.9	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	1299.80	0	3.4414	0	34.5502	0	27.494	0	1287.684	0	52.60	0	16.4	0	42.04	0	0.0180	0	0.000327	0	1.10	0	7.6497	0	7.4116	0	2387	0	2355	0	915.2	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	1199.99	0	3.7045	0	34.5362	0	27.456	0	1189.086	0	46.37	0	14.6	0	42.31	0	0.0144	0	0.000327	0	1.10	0	7.6326	0	7.3964	0	2380	0	2354	0	963.8	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	1099.84	0	3.9514	0	34.5201	0	27.418	0	1090.106	0	41.51	0	13.1	0	42.55	0	0.0180	0	0.000340	0	1.14	0	7.6245	0	7.3888	0	2374	0	2350	0	993.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	1000.02	0	4.1945	0	34.5030	0	27.379	0	991.405	0	41.75	0	13.3	0	42.30	0	0.0108	0	0.000341	0	1.14	0	7.6255	0	7.3890	0	2368	0	2344	0	1000.9	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	951.34	0	4.2392	0	34.4862	0	27.360	0	943.254	0	40.30	0	12.8	0	42.14	0	0.0216	0	0.000354	0	1.17	0	7.6243	0	7.3867	0	2365	0	2342	0	1008.7	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	901.62	0	4.3723	0	34.4646	0	27.329	0	894.063	0	37.10	0	11.8	0	42.22	0	0.0144	0	0.000341	0	1.14	0	7.6150	0	7.3784	0	2360	0	2340	0	1036.4	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	851.67	0	4.6516	0	34.4722	0	27.304	0	844.632	0	36.37	0	11.7	0	42.06	0	0.0180	0	0.000392	0	1.27	0	7.6167	0	7.3816	0	2356	0	2335	0	1037.7	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	801.72	0	4.7273	0	34.4253	0	27.258	0	795.190	0	36.49	0	11.7	0	41.37	0	0.0180	0	0.000367	0	1.21	0	7.6120	0	7.3766	0	2350	0	2331	0	1053.8	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	751.55	0	4.9605	0	34.4017	0	27.213	0	745.518	0	34.73	0	11.2	0	41.13	0	0.0180	0	0.000380	0	1.24	0	7.6073	0	7.3736	0	2344	0	2326	0	1070.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	701.46	0	5.1699	0	34.3582	0	27.154	0	695.914	0	32.97	0	10.7	0	40.92	0	0.0144	0	0.000381	0	1.24	0	7.5916	0	7.3606	0	2336	0	2323	0	1116.4	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	651.53	0	5.5027	0	34.2854	0	27.056	0	646.456	0	35.04	0	11.5	0	40.12	0	0.0144	0	0.000419	0	1.34	0	7.5834	0	7.3557	0	2324	0	2312	0	1141.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	601.40	0	5.6451	0	34.2071	0	26.977	0	596.788	0	40.78	0	13.4	0	38.97	0	0.0180	0	0.000395	0	1.28	0	7.5891	0	7.3607	0	2313	0	2300	0	1128.5	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	551.62	0	5.9160	0	34.1584	0	26.904	0	547.455	0	51.67	0	17.1	0	37.76	0	0.0144	0	0.000383	0	1.25	0	7.5991	0	7.3712	0	2304	0	2287	0	1105.1	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	501.74	0	6.4531	0	34.1043	0	26.793	0	498.012	0	79.93	0	26.7	0	34.73	0	0.0144	0	0.000409	0	1.32	0	7.6475	0	7.4193	0	2292	0	2260	0	986.5	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	451.78	0	7.3395	0	34.0466	0	26.627	0	448.477	0	116.73	0	39.8	0	29.51	0	0.0108	0	0.000398	0	1.29	0	7.7322	0	7.5054	0	2277	0	2217	0	804.9	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	401.89	0	8.4589	0	34.0483	0	26.464	0	399.000	0	155.77	0	54.5	0	23.70	0	0.0036	0	0.000425	0	1.36	0	7.8299	0	7.6087	0	2268	0	2172	0	635.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	381.80	0	8.9544	0	34.0535	0	26.391	0	379.072	0	169.77	0	60.0	0	21.72	0	0.0036	0	0.000425	0	1.36	0	7.8673	0	7.6497	0	2263	0	2153	0	579.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	361.64	0	9.6846	0	34.0805	0	26.294	0	359.074	0	183.53	0	65.9	0	18.74	0	0.0036	0	0.000414	0	1.33	0	7.8928	0	7.6835	0	2260	0	2137	0	545.0	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	351.68	0	9.9550	0	34.0931	0	26.259	0	349.193	0	185.98	0	67.2	0	17.97	0	0.0036	0	0.000439	0	1.40	0	7.8998	0	7.6936	0	2259	0	2132	0	536.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	341.88	0	10.3471	0	34.1122	0	26.207	0	339.470	0	191.86	0	69.9	0	16.65	0	0.0036	0	0.000414	0	1.33	0	7.9286	0	7.7262	0	2259	0	2119	0	499.0	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	331.48	0	10.6466	0	34.1281	0	26.167	0	329.152	0	193.83	0	71.1	0	15.46	0	0.0036	0	0.000490	0	1.53	0	7.9281	0	7.7297	0	2258	0	2117	0	500.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	321.68	0	10.8621	0	34.1292	0	26.130	0	319.428	0	174.79	0	64.4	0	17.02	0	0.0036	0	0.000428	0	1.36	0	7.8712	0	7.6785	0	2257	0	2136	0	580.0	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	311.83	0	11.0677	0	34.1201	0	26.086	0	309.655	0	164.20	0	60.8	0	16.45	0	0.0036	0	0.000415	0	1.33	0	7.8804	0	7.6897	0	2256	0	2131	0	567.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	301.84	0	11.4722	0	34.1393	0	26.027	0	299.741	0	173.29	0	64.7	0	16.45	0	0.0072	0	0.000403	0	1.30	0	7.8820	0	7.6967	0	2256	0	2128	0	566.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	291.55	0	11.8708	0	34.1770	0	25.982	0	289.530	0	188.53	0	71.0	0	12.99	0	0.0036	0	0.000429	0	1.37	0	7.9512	0	7.7682	0	2258	0	2101	0	475.0	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	281.71	0	12.1269	0	34.1927	0	25.945	0	279.765	0	200.07	0	75.8	0	11.71	0	0.0036	0	0.000416	0	1.34	0	7.9621	0	7.7821	0	2259	0	2096	0	462.5	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	271.60	0	12.3220	0	34.2060	0	25.918	0	269.731	0	198.28	0	75.4	0	11.59	0	0.0000	0	0.000391	0	1.27	0	7.9611	0	7.7836	0	2259	0	2095	0	464.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	261.64	0	12.6292	0	34.2277	0	25.875	0	259.846	0	192.09	0	73.5	0	11.81	0	0.0000	0	0.000480	0	1.50	0	7.9483	0	7.7754	0	2260	0	2100	0	481.4	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	251.42	0	12.8462	0	34.2334	0	25.837	0	249.702	0	187.77	0	72.2	0	11.55	0	0.0036	0	0.000429	0	1.37	0	7.9457	0	7.7757	0	2261	0	2100	0	485.7	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	241.50	0	13.2428	0	34.2615	0	25.779	0	239.856	0	191.11	0	74.1	0	10.58	0	0.0000	0	0.000417	0	1.34	0	7.9658	0	7.8006	0	2261	0	2090	0	461.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	231.73	0	13.9298	0	34.3402	0	25.699	0	230.158	0	196.31	0	77.2	0	8.36	0	0.0036	0	0.000456	0	1.44	0	7.9880	0	7.8319	0	2265	0	2079	0	436.9	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	220.36	0	14.5238	0	34.4004	0	25.620	0	218.871	0	196.52	0	78.2	0	7.60	0	0.0036	0	0.000405	0	1.31	0	7.9891	0	7.8413	0	2268	0	2078	0	437.0	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	211.33	0	15.3596	0	34.5061	0	25.520	0	209.907	0	196.30	0	79.5	0	6.45	0	0.0000	0	0.000431	0	1.37	0	7.9982	0	7.8622	0	2274	0	2073	0	428.2	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	201.88	0	15.6795	0	34.5554	0	25.486	0	200.525	0	196.22	0	80.0	0	6.09	0	0.0000	0	0.000406	0	1.31	0	8.0017	0	7.8701	0	2277	0	2072	0	425.2	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	191.78	0	16.4555	0	34.6575	0	25.387	0	190.497	0	196.41	0	81.3	0	5.12	0	0.0036	0	0.000432	0	1.38	0	8.0114	0	7.8907	0	2283	0	2067	0	415.7	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	181.80	0	17.1094	0	34.7369	0	25.294	0	180.588	0	197.97	0	83.1	0	4.30	0	0.0072	0	0.000445	0	1.41	0	8.0170	0	7.9056	0	2287	0	2063	0	410.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	171.72	0	17.7139	0	34.8240	0	25.215	0	170.580	0	198.59	0	84.3	0	3.56	0	0.0108	0	0.000445	0	1.41	0	8.0270	0	7.9240	0	2292	0	2058	0	400.7	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	161.62	0	18.3550	0	34.8913	0	25.109	0	160.551	0	195.18	0	83.9	0	3.64	0	0.0144	0	0.000420	0	1.35	0	8.0189	0	7.9253	0	2296	0	2060	0	410.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	151.59	0	18.8528	0	34.9179	0	25.004	0	150.591	0	191.36	0	83.0	0	3.58	0	0.0468	0	0.000471	0	1.48	0	8.0134	0	7.9269	0	2298	0	2061	0	417.5	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	141.68	0	19.0098	0	34.9172	0	24.963	0	140.749	0	192.21	0	83.7	0	3.58	0	0.0648	0	0.000471	0	1.48	0	8.0170	0	7.9325	0	2298	0	2058	0	413.8	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	131.61	0	19.5719	0	35.0265	0	24.902	0	130.749	0	196.26	0	86.4	0	2.21	0	0.1008	0	0.000559	0	1.71	0	8.0309	0	7.9542	0	2304	0	2052	0	399.5	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	121.82	0	19.9921	0	35.0528	0	24.811	0	121.026	0	199.55	0	88.5	0	1.61	0	0.1836	0	0.000648	0	1.94	0	8.0345	0	7.9638	0	2306	0	2048	0	396.0	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	111.92	0	20.4914	0	35.0776	0	24.697	0	111.193	0	203.64	0	91.1	0	0.64	0	0.2736	0	0.000673	0	2.00	0	8.0427	0	7.9790	0	2308	0	2041	0	387.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	101.99	0	20.9527	0	35.0810	0	24.575	0	101.330	0	207.96	0	93.8	0	0.19	0	0.3636	0	0.000661	0	1.97	0	8.0496	0	7.9924	0	2308	0	2034	0	380.5	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	96.70	0	21.1479	0	35.0860	0	24.526	0	96.075	0	210.74	0	95.4	0	0.17	0	0.2808	0	0.000825	0	2.40	0	8.0530	0	7.9985	0	2308	0	2031	0	377.0	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	91.78	0	21.4606	0	35.1008	0	24.451	0	91.188	0	212.98	0	97.0	0	0.07	0	0.2340	0	0.000623	0	1.87	0	8.0567	0	8.0067	0	2309	0	2027	0	373.4	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	86.92	0	21.6106	0	35.1055	0	24.413	0	86.361	0	217.04	0	99.1	0	0.15	0	0.2268	0	0.000661	0	1.97	0	8.0578	0	8.0099	0	2310	0	2026	0	372.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	81.85	0	22.0003	0	35.1158	0	24.312	0	81.324	0	220.03	0	101.2	0	0.33	0	0.1512	0	0.000724	0	2.14	0	8.0637	0	8.0214	0	2310	0	2020	0	366.2	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	76.73	0	22.4293	0	35.1200	0	24.194	0	76.238	0	221.24	0	102.5	0	0.14	0	0.1512	0	0.000674	0	2.01	0	8.0663	0	8.0303	0	2311	0	2015	0	363.4	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	71.92	0	23.5779	0	35.0741	0	23.828	0	71.460	0	225.85	0	106.7	0	0.41	0	0.1224	0	0.000712	0	2.10	0	8.0670	0	8.0481	0	2308	0	2002	0	361.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	67.00	0	24.2386	0	35.0588	0	23.621	0	66.572	0	227.63	0	108.7	0	0.36	0	0.0864	0	0.000712	0	2.11	0	8.0614	0	8.0523	0	2307	0	1999	0	366.9	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	61.88	0	24.7558	0	35.0459	0	23.456	0	61.485	0	225.32	0	108.5	0	0.35	0	0.0684	0	0.000700	0	2.07	0	8.0602	0	8.0586	0	2306	0	1994	0	367.9	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	56.94	0	25.6274	0	35.0152	0	23.166	0	56.578	0	219.00	0	107.0	0	0.38	0	0.0756	0	0.000687	0	2.04	0	8.0542	0	8.0655	0	2305	0	1989	0	373.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	51.78	0	26.3952	0	34.9762	0	22.897	0	51.451	0	210.47	0	104.1	0	0.26	0	0.0720	0	0.000688	0	2.04	0	8.0516	0	8.0743	0	2303	0	1982	0	375.2	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	46.98	0	26.7854	0	34.8846	0	22.705	0	46.682	0	204.01	0	101.5	0	0.41	0	0.0432	0	0.000650	0	1.94	0	8.0495	0	8.0779	0	2297	0	1975	0	376.6	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	41.24	0	26.7852	0	34.8823	0	22.703	0	40.979	0	202.96	0	101.0	0	0.33	0	0.0396	0	0.000662	0	1.98	0	8.0494	8	8.0777	8	2297	0	1975	8	376.8	8
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	36.67	0	26.7880	0	34.8780	0	22.698	0	36.438	0	202.82	0	100.9	0	0.29	0	0.0396	0	0.000814	0	2.37	0	8.0474	0	8.0755	0	2296	0	1976	0	379.2	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	31.61	0	26.7832	0	34.8773	0	22.699	0	31.411	0	202.81	0	100.9	0	0.34	0	0.0360	0	0.000675	0	2.01	0	8.0503	8	8.0782	8	2296	0	1975	8	376.2	8
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	26.65	0	26.7843	0	34.8778	0	22.698	0	26.482	0	202.83	0	100.9	0	0.31	0	0.0360	0	0.000637	0	1.91	0	8.0496	0	8.0773	0	2296	0	1975	0	377.2	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	21.77	0	26.7833	0	34.8763	0	22.697	0	21.633	0	202.75	0	100.9	0	0.36	0	0.0360	0	0.000650	0	1.94	0	8.0499	0	8.0774	0	2296	0	1975	0	377.0	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	16.83	0	26.7854	0	34.8756	0	22.696	0	16.725	0	202.75	0	100.9	0	0.37	0	0.0324	0	0.000675	0	2.01	0	8.0498	0	8.0772	0	2296	0	1975	0	377.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	11.84	0	26.7821	0	34.8784	0	22.698	0	11.766	0	202.77	0	100.9	0	0.26	0	0.0324	0	0.000625	0	1.88	0	8.0498	0	8.0770	0	2296	0	1975	0	377.5	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0	7.87	0	26.7826	0	34.8775	0	22.697	0	7.821	0	202.74	0	100.9	0	0.25	0	0.0396	0	0.000751	0	2.21	0	8.0492	0	8.0763	0	2296	0	1976	0	378.3	0
5906039	118	C	10/30/2019	13:28	205.300	21.950	0	0																																
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	1599.61	0	2.8160	0	34.5822	0	27.578	0	1583.580	0	67.99	0	20.9	0	41.15	0	0.0144	0	0.000325	0	1.10	0	7.6793	0	7.4404	0	2401	0	2360	0	824.6	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	1499.92	0	2.9965	0	34.5723	0	27.554	0	1485.239	0	63.32	0	19.6	0	41.40	0	0.0144	0	0.000351	0	1.17	0	7.6687	0	7.4298	0	2397	0	2359	0	855.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	1400.00	0	3.2089	0	34.5620	0	27.526	0	1386.625	0	57.62	0	17.9	0	41.94	0	0.0144	0	0.000326	0	1.10	0	7.6553	0	7.4172	0	2393	0	2359	0	893.6	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	1299.57	0	3.4665	0	34.5481	0	27.490	0	1287.461	0	52.75	0	16.5	0	42.05	0	0.0144	0	0.000339	0	1.14	0	7.6458	0	7.4085	0	2386	0	2356	0	924.1	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	1198.63	0	3.7289	0	34.5334	0	27.452	0	1187.746	0	47.39	0	14.9	0	42.35	0	0.0180	0	0.000327	0	1.10	0	7.6370	0	7.4005	0	2379	0	2351	0	953.8	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	1099.71	0	3.9575	0	34.5206	0	27.418	0	1089.981	0	41.30	0	13.1	0	42.60	0	0.0180	0	0.000328	0	1.11	0	7.6225	0	7.3871	0	2374	0	2351	0	998.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	999.64	0	4.2125	0	34.5021	0	27.376	0	991.032	0	41.43	0	13.2	0	42.26	0	0.0180	0	0.000353	0	1.17	0	7.6242	0	7.3881	0	2367	0	2344	0	1004.3	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	951.54	0	4.3439	0	34.4892	0	27.352	0	943.455	0	39.32	0	12.5	0	42.02	0	0.0144	0	0.000354	0	1.17	0	7.6251	0	7.3888	0	2363	0	2340	0	1006.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	901.39	0	4.4503	0	34.4666	0	27.322	0	893.838	0	37.63	0	12.0	0	42.10	0	0.0144	0	0.000379	0	1.24	0	7.6190	0	7.3829	0	2359	0	2337	0	1026.5	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	851.53	0	4.5902	0	34.4551	0	27.297	0	844.496	0	36.59	0	11.7	0	41.78	0	0.0180	0	0.000367	0	1.21	0	7.6231	0	7.3865	0	2355	0	2332	0	1021.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	801.82	0	4.7919	0	34.4357	0	27.259	0	795.291	0	34.82	0	11.2	0	41.77	0	0.0180	0	0.000355	0	1.18	0	7.6105	0	7.3761	0	2350	0	2331	0	1058.2	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	751.51	0	5.1131	0	34.4021	0	27.195	0	745.481	0	32.96	0	10.7	0	41.06	0	0.0180	0	0.000355	0	1.18	0	7.6066	0	7.3749	0	2341	0	2322	0	1072.6	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	701.74	0	5.4068	0	34.3628	0	27.129	0	696.193	0	31.90	0	10.4	0	40.64	0	0.0180	0	0.000369	0	1.21	0	7.5953	0	7.3668	0	2333	0	2317	0	1106.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	651.83	0	5.4486	0	34.3035	0	27.077	0	646.755	0	32.70	0	10.7	0	40.14	0	0.0180	0	0.000407	0	1.31	0	7.5887	0	7.3597	0	2327	0	2313	0	1128.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	601.35	0	5.6126	0	34.2450	0	27.011	0	596.740	0	37.57	0	12.3	0	39.60	0	0.0180	0	0.000382	0	1.25	0	7.5860	0	7.3575	0	2318	0	2305	0	1139.3	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	551.50	0	5.9594	0	34.1836	0	26.919	0	547.338	0	52.83	0	17.5	0	38.17	0	0.0144	0	0.000408	0	1.31	0	7.5985	0	7.3712	0	2306	0	2290	0	1108.7	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	501.64	0	6.5729	0	34.0914	0	26.767	0	497.914	0	80.49	0	27.0	0	34.14	0	0.0144	0	0.000409	0	1.32	0	7.6558	0	7.4283	0	2289	0	2253	0	966.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	451.89	0	7.2247	0	34.0452	0	26.642	0	448.587	0	111.57	0	37.9	0	29.97	0	0.0072	0	0.000423	0	1.35	0	7.7262	0	7.4985	0	2278	0	2220	0	816.8	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	401.64	0	8.0569	0	34.0463	0	26.523	0	398.753	0	146.93	0	50.9	0	25.74	0	0.0108	0	0.000411	0	1.32	0	7.8049	0	7.5799	0	2271	0	2185	0	676.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	381.45	0	8.6239	0	34.0449	0	26.436	0	378.726	0	164.31	0	57.7	0	22.96	0	0.0036	0	0.000425	0	1.36	0	7.8513	0	7.6302	0	2265	0	2162	0	603.3	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	361.33	0	9.3457	0	34.0664	0	26.338	0	358.767	0	176.31	0	62.9	0	19.83	0	0.0036	0	0.000426	0	1.36	0	7.8806	0	7.6671	0	2261	0	2144	0	562.0	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	351.54	0	9.5694	0	34.0832	0	26.315	0	349.055	0	178.32	0	63.9	0	19.53	0	0.0072	0	0.000439	0	1.39	0	7.8838	0	7.6730	0	2261	0	2142	0	558.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	341.16	0	9.8193	0	34.0982	0	26.285	0	338.757	0	184.10	0	66.3	0	18.64	0	0.0036	0	0.000426	0	1.36	0	7.9085	0	7.6995	0	2261	0	2131	0	525.3	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	331.80	0	10.0862	0	34.1018	0	26.243	0	329.470	0	190.33	0	69.0	0	17.16	0	0.0036	0	0.000427	0	1.36	0	7.9175	0	7.7116	0	2260	0	2126	0	513.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	321.37	0	10.2548	0	34.1096	0	26.220	0	319.122	0	184.49	0	67.1	0	16.84	0	0.0000	0	0.000402	0	1.30	0	7.9059	0	7.7026	0	2259	0	2129	0	530.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	311.14	0	10.5415	0	34.1187	0	26.177	0	308.971	0	170.70	0	62.5	0	17.86	0	0.0036	0	0.000440	0	1.40	0	7.8761	0	7.6781	0	2259	0	2138	0	573.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	301.51	0	10.8952	0	34.1316	0	26.125	0	299.415	0	174.93	0	64.5	0	16.84	0	0.0036	0	0.000440	0	1.40	0	7.8868	0	7.6929	0	2259	0	2132	0	559.2	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	291.78	0	11.3406	0	34.1463	0	26.056	0	289.759	0	194.12	0	72.3	0	13.78	0	0.0000	0	0.000428	0	1.37	0	7.9445	0	7.7540	0	2258	0	2107	0	483.0	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	281.90	0	11.6930	0	34.1663	0	26.007	0	279.954	0	201.06	0	75.4	0	12.47	0	0.0036	0	0.000416	0	1.33	0	7.9605	0	7.7742	0	2258	0	2099	0	464.2	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	270.16	0	12.3841	0	34.2133	0	25.912	0	268.303	0	193.29	0	73.6	0	11.99	0	0.0036	0	0.000429	0	1.37	0	7.9546	0	7.7783	0	2260	0	2098	0	472.8	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	261.85	0	12.6931	0	34.2202	0	25.857	0	260.055	0	190.85	0	73.1	0	11.64	0	0.0036	0	0.000429	0	1.37	0	7.9518	0	7.7798	0	2260	0	2097	0	477.1	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	251.83	0	13.4974	0	34.2899	0	25.750	0	250.110	0	194.94	0	76.0	0	9.37	0	0.0036	0	0.000443	0	1.40	0	7.9760	0	7.8146	0	2263	0	2085	0	449.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	241.23	0	13.8204	0	34.3228	0	25.709	0	239.589	0	198.45	0	77.9	0	8.55	0	0.0036	0	0.000418	0	1.34	0	7.9900	0	7.8326	0	2264	0	2078	0	433.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	231.65	0	14.2257	0	34.3784	0	25.667	0	230.079	0	198.12	0	78.4	0	8.06	0	0.0000	0	0.000418	0	1.34	0	7.9901	0	7.8383	0	2267	0	2078	0	435.0	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	221.85	0	14.6716	0	34.4145	0	25.600	0	220.351	0	196.18	0	78.3	0	7.50	0	0.0036	0	0.000443	0	1.41	0	7.9914	0	7.8458	0	2269	0	2076	0	434.6	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	211.60	0	15.4086	0	34.5042	0	25.508	0	210.175	0	195.44	0	79.2	0	6.55	0	0.0036	0	0.000431	0	1.37	0	7.9995	0	7.8642	0	2274	0	2072	0	426.8	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	201.61	0	15.7153	0	34.5493	0	25.473	0	200.257	0	195.50	0	79.8	0	6.30	0	0.0000	0	0.000419	0	1.34	0	8.0083	0	7.8770	0	2277	0	2068	0	417.8	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	191.70	0	16.9487	0	34.7099	0	25.312	0	190.418	0	196.89	0	82.3	0	4.66	0	0.0036	0	0.000432	0	1.38	0	8.0182	0	7.9047	0	2286	0	2062	0	408.7	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	181.52	0	17.3289	0	34.7610	0	25.261	0	180.311	0	197.16	0	83.1	0	4.20	0	0.0036	0	0.000457	0	1.44	0	8.0154	0	7.9072	0	2288	0	2063	0	412.8	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	171.70	0	17.6540	0	34.7461	0	25.170	0	170.560	0	190.24	0	80.6	0	5.18	0	0.0072	0	0.000420	0	1.34	0	7.9932	0	7.8900	0	2288	0	2072	0	438.7	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	161.42	0	17.9156	0	34.7640	0	25.120	0	160.353	0	186.40	0	79.4	0	5.00	0	0.0288	0	0.000458	0	1.44	0	8.0038	0	7.9038	0	2290	0	2066	0	427.1	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	151.92	0	18.8061	0	34.9149	0	25.013	0	150.919	0	191.61	0	83.1	0	3.53	0	0.0468	0	0.000458	0	1.44	0	8.0197	0	7.9325	0	2298	0	2058	0	410.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	141.83	0	19.4314	0	35.0201	0	24.933	0	140.899	0	196.41	0	86.2	0	2.23	0	0.0792	0	0.000559	0	1.71	0	8.0339	0	7.9554	0	2304	0	2051	0	395.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	131.66	0	19.8994	0	35.0634	0	24.844	0	130.799	0	199.56	0	88.4	0	1.53	0	0.1728	0	0.000622	0	1.87	0	8.0390	0	7.9672	0	2306	0	2047	0	390.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	121.68	0	20.3341	0	35.0745	0	24.737	0	120.887	0	202.50	0	90.4	0	0.88	0	0.2448	0	0.000698	0	2.07	0	8.0444	0	7.9786	0	2307	0	2041	0	385.5	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	111.94	0	20.7121	0	35.0940	0	24.651	0	111.213	0	206.56	0	92.8	0	0.28	0	0.3240	0	0.000635	0	1.91	0	8.0493	0	7.9889	0	2309	0	2037	0	380.6	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	101.67	0	21.2567	0	35.0978	0	24.505	0	101.012	0	210.80	0	95.7	0	0.32	0	0.2772	0	0.000636	0	1.91	0	8.0569	0	8.0042	0	2309	0	2029	0	372.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	96.87	0	21.4590	0	35.0971	0	24.449	0	96.244	0	212.66	0	96.8	0	0.11	0	0.2340	0	0.000661	0	1.97	0	8.0579	0	8.0080	0	2309	0	2026	0	371.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	91.99	0	21.6911	0	35.1030	0	24.389	0	91.397	0	215.53	0	98.5	0	0.03	0	0.1980	0	0.000661	0	1.97	0	8.0614	0	8.0148	0	2310	0	2023	0	368.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	86.85	0	22.3696	0	35.1015	0	24.197	0	86.291	0	220.24	0	101.9	0	0.42	0	0.1512	0	0.000661	0	1.97	0	8.0669	0	8.0303	0	2310	0	2014	0	362.5	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	81.79	0	22.9827	0	35.0938	0	24.016	0	81.265	0	222.78	0	104.2	0	0.26	0	0.1404	0	0.000699	0	2.07	0	8.0667	0	8.0392	0	2309	0	2008	0	362.3	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	76.90	0	23.5573	0	35.0828	0	23.841	0	76.407	0	227.31	0	107.3	0	0.38	0	0.0864	0	0.000712	0	2.10	0	8.0658	0	8.0467	0	2309	0	2003	0	362.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	71.95	0	24.0886	0	35.0713	0	23.675	0	71.490	0	227.47	0	108.4	0	0.36	0	0.0936	0	0.000725	0	2.14	0	8.0642	0	8.0530	0	2308	0	1999	0	364.1	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	66.88	0	25.3055	0	35.0133	0	23.264	0	66.453	0	225.61	0	109.7	0	0.25	0	0.0828	0	0.000788	0	2.30	0	8.0614	0	8.0683	0	2304	0	1987	0	365.6	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	61.77	0	26.6546	0	34.9137	0	22.769	0	61.376	0	204.29	0	101.5	0	0.30	0	0.0360	0	0.000662	0	1.98	0	8.0494	0	8.0764	0	2299	0	1978	0	376.6	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	56.70	0	26.6721	0	34.9098	0	22.760	0	56.339	0	203.21	0	101.0	0	0.33	0	0.0324	0	0.000662	0	1.98	0	8.0554	0	8.0825	0	2299	0	1974	0	370.2	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	51.90	0	26.6692	0	34.9086	0	22.760	0	51.570	0	203.11	0	100.9	0	0.25	0	0.0360	0	0.000637	0	1.91	0	8.0486	0	8.0755	0	2299	0	1978	0	377.7	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	46.79	0	26.6686	0	34.9081	0	22.759	0	46.493	0	203.06	0	100.9	0	0.24	0	0.0432	0	0.000625	0	1.88	0	8.0501	8	8.0768	8	2298	0	1977	8	376.3	8
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	41.75	0	26.6649	0	34.9071	0	22.759	0	41.486	0	203.01	0	100.9	0	0.31	0	0.0396	0	0.000675	0	2.01	0	8.0523	0	8.0788	0	2298	0	1976	0	374.1	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	36.73	0	26.6654	0	34.9057	0	22.758	0	36.498	0	202.92	0	100.8	0	0.30	0	0.0396	0	0.000675	0	2.01	0	8.0504	0	8.0767	0	2298	0	1977	0	376.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	31.64	0	26.6640	0	34.9058	0	22.758	0	31.441	0	202.92	0	100.8	0	0.20	0	0.0360	0	0.000612	0	1.84	0	8.0546	8	8.0807	8	2298	0	1974	8	372.1	8
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	26.85	0	26.6624	0	34.9058	0	22.758	0	26.681	0	202.92	0	100.8	0	0.27	0	0.0360	0	0.000662	0	1.98	0	8.0524	8	8.0783	8	2298	0	1976	8	374.6	8
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	21.57	0	26.6621	0	34.9061	0	22.758	0	21.435	0	202.91	0	100.8	0	0.25	0	0.0360	0	0.000662	0	1.98	0	8.0518	0	8.0775	0	2298	0	1976	0	375.4	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	16.88	0	26.6625	0	34.9093	0	22.760	0	16.774	0	202.99	0	100.8	0	0.15	0	0.0360	0	0.000637	0	1.91	0	8.0499	0	8.0754	0	2298	0	1978	0	377.7	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	11.87	0	26.6550	0	34.9075	0	22.761	0	11.796	0	202.98	0	100.8	0	0.23	0	0.0360	0	0.000625	0	1.88	0	8.0534	0	8.0787	0	2298	0	1975	0	374.1	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0	7.86	0	26.6562	0	34.9059	0	22.759	0	7.811	0	202.90	0	100.8	0	0.27	0	0.0360	0	0.000662	0	1.98	0	8.0527	0	8.0779	0	2298	0	1976	0	374.9	0
5906039	119	C	10/31/2019	13:35	205.307	21.905	0	0																																
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	1599.37	0	2.7805	0	34.5839	0	27.583	0	1583.347	0	68.76	0	21.1	0	41.04	0	0.0144	0	0.000338	0	1.13	0	7.6815	0	7.4419	0	2402	0	2360	0	820.5	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	1499.81	0	2.9687	0	34.5733	0	27.557	0	1485.134	0	64.37	0	19.9	0	41.40	0	0.0108	0	0.000351	0	1.17	0	7.6726	0	7.4329	0	2398	0	2358	0	847.6	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	1399.99	0	3.1704	0	34.5635	0	27.530	0	1386.618	0	58.28	0	18.1	0	41.89	0	0.0144	0	0.000326	0	1.10	0	7.6587	0	7.4197	0	2394	0	2359	0	886.3	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	1299.67	0	3.4386	0	34.5499	0	27.494	0	1287.562	0	53.17	0	16.6	0	41.99	0	0.0108	0	0.000339	0	1.14	0	7.6479	0	7.4100	0	2387	0	2356	0	919.7	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	1199.67	0	3.6883	0	34.5362	0	27.458	0	1188.776	0	48.95	0	15.4	0	42.12	0	0.0180	0	0.000340	0	1.14	0	7.6389	0	7.4017	0	2380	0	2352	0	949.5	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	1099.64	0	3.9276	0	34.5209	0	27.421	0	1089.914	0	41.90	0	13.2	0	42.44	0	0.0144	0	0.000328	0	1.11	0	7.6239	0	7.3879	0	2375	0	2351	0	995.4	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	1000.31	0	4.1667	0	34.5017	0	27.381	0	991.697	0	41.96	0	13.3	0	42.17	0	0.0144	0	0.000353	0	1.17	0	7.6253	0	7.3885	0	2368	0	2344	0	1002.0	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	951.73	0	4.2617	0	34.4869	0	27.358	0	943.645	0	39.69	0	12.6	0	42.20	0	0.0216	0	0.000366	0	1.21	0	7.6242	0	7.3870	0	2365	0	2342	0	1009.2	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	901.41	0	4.4688	0	34.4788	0	27.329	0	893.860	0	37.67	0	12.1	0	41.98	0	0.0144	0	0.000367	0	1.21	0	7.6224	0	7.3861	0	2360	0	2337	0	1018.9	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	851.56	0	4.6117	0	34.4677	0	27.305	0	844.528	0	37.41	0	12.0	0	41.98	0	0.0144	0	0.000354	0	1.17	0	7.6161	0	7.3806	0	2356	0	2335	0	1039.7	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	801.40	0	4.7033	0	34.4308	0	27.265	0	794.877	0	37.08	0	11.9	0	41.37	0	0.0144	0	0.000405	0	1.31	0	7.6191	0	7.3825	0	2351	0	2330	0	1036.6	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	751.42	0	4.9566	0	34.3973	0	27.209	0	745.393	0	34.55	0	11.2	0	41.37	0	0.0180	0	0.000380	0	1.24	0	7.6037	0	7.3704	0	2344	0	2326	0	1080.4	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	701.81	0	5.1995	0	34.3630	0	27.154	0	696.264	0	32.82	0	10.7	0	40.95	0	0.0144	0	0.000356	0	1.18	0	7.5956	0	7.3644	0	2336	0	2321	0	1106.5	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	651.42	0	5.4729	0	34.3046	0	27.075	0	646.350	0	33.89	0	11.1	0	40.16	0	0.0144	0	0.000419	0	1.34	0	7.5897	0	7.3609	0	2326	0	2312	0	1125.9	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	600.79	0	5.7391	0	34.2381	0	26.990	0	596.187	0	38.74	0	12.8	0	39.16	0	0.0180	0	0.000420	0	1.35	0	7.5846	0	7.3578	0	2315	0	2303	0	1143.1	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	551.38	0	6.0977	0	34.1952	0	26.911	0	547.220	0	50.44	0	16.7	0	37.61	0	0.0144	0	0.000433	0	1.38	0	7.5977	0	7.3722	0	2305	0	2288	0	1111.4	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	501.91	0	6.2813	0	34.1047	0	26.815	0	498.183	0	72.04	0	24.0	0	35.44	0	0.0144	0	0.000409	0	1.32	0	7.6395	0	7.4100	0	2294	0	2264	0	1006.0	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	451.63	0	7.3055	0	34.0553	8	26.638	8	448.330	0	115.72	0	39.4	0	30.03	0	0.0108	0	0.000410	0	1.32	0	7.7261	0	-1e10	1	2278	8	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	401.60	0	8.2338	0	-1e10	8	26.491	8	398.714	0	151.06	0	52.6	0	24.77	0	0.0072	0	0.000412	0	1.32	0	7.8153	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	381.64	0	8.7648	0	-1e10	8	26.374	8	378.916	0	165.15	0	58.1	0	22.33	0	0.0036	0	0.000476	0	1.49	0	7.8345	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	361.56	0	9.2310	0	-1e10	8	26.187	8	358.996	0	175.49	0	62.3	0	20.73	0	0.0036	0	0.000413	0	1.33	0	7.8264	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	351.74	0	9.3604	0	-1e10	8	26.189	8	349.254	0	180.59	0	64.3	0	19.86	0	0.0036	0	0.000439	0	1.39	0	7.8246	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	340.94	0	9.7465	0	-1e10	8	26.031	8	338.539	0	181.26	0	65.1	0	18.71	0	0.0036	0	0.000478	0	1.49	0	7.8171	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	331.68	0	10.1779	0	-1e10	8	25.846	8	329.352	0	173.28	0	62.7	0	19.15	0	0.0036	0	0.000428	0	1.37	0	7.8094	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	321.86	0	10.5544	0	-1e10	8	26.084	8	319.608	0	168.55	0	61.7	0	18.37	0	0.0036	0	0.000440	0	1.40	0	7.8089	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	311.33	0	10.7624	0	-1e10	8	26.127	8	309.160	0	180.87	0	66.5	0	16.89	0	0.0036	0	0.000427	0	1.36	0	7.8026	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	301.64	0	11.0367	0	-1e10	8	26.096	8	299.545	0	196.08	0	72.5	0	14.23	0	0.0036	0	0.000466	0	1.46	0	7.8549	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	291.80	0	11.3939	0	-1e10	8	26.035	8	289.780	0	202.75	0	75.6	0	13.22	0	0.0036	0	0.000453	0	1.43	0	7.9116	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	281.72	0	11.8558	0	-1e10	8	25.948	8	279.776	0	200.45	0	75.5	0	12.35	0	0.0036	0	0.000416	0	1.34	0	7.9052	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	271.65	0	12.2768	0	-1e10	8	25.689	8	269.782	0	194.39	0	73.7	0	12.70	0	0.0000	0	0.000417	0	1.34	0	7.8999	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	261.61	0	12.8033	0	-1e10	8	25.702	8	259.818	0	194.09	0	74.5	0	11.40	0	0.0036	0	0.000442	0	1.40	0	7.9104	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	251.72	0	13.3312	0	-1e10	8	25.243	8	250.001	0	199.56	0	77.1	0	10.40	0	0.0000	0	0.000419	0	1.34	0	7.9324	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	241.59	0	14.0043	0	-1e10	8	24.956	8	239.946	0	200.81	0	78.6	0	9.97	0	0.0036	0	0.000407	0	1.31	0	7.9201	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	231.77	0	14.2707	0	-1e10	8	24.982	8	230.199	0	198.04	0	78.0	0	9.65	0	0.0000	0	0.000407	0	1.31	0	7.9179	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	221.59	0	14.9215	0	-1e10	8	25.575	8	220.093	0	195.71	0	78.6	0	7.15	0	0.0000	0	0.000444	0	1.41	0	7.9959	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	211.73	0	15.6031	0	34.5310	8	25.485	8	210.305	0	194.71	0	79.3	0	6.54	0	0.0036	0	0.000419	0	1.34	0	8.0000	0	-1e10	1	2276	8	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	201.45	0	16.2441	0	34.6123	8	25.402	8	200.099	0	195.36	0	80.6	0	5.53	0	0.0000	0	0.000406	0	1.31	0	8.0049	0	-1e10	1	2280	8	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	191.65	0	16.9643	0	34.7242	8	25.319	8	190.369	0	198.19	0	82.9	0	4.35	0	0.0036	0	0.000419	0	1.34	0	8.0169	0	-1e10	1	2286	8	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	181.85	0	17.2991	0	34.7712	8	25.275	8	180.639	0	200.12	0	84.3	0	3.91	0	0.0036	0	0.000571	0	1.74	0	8.0226	0	-1e10	1	2289	8	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	171.45	0	17.7180	0	34.8150	8	25.208	8	170.313	0	198.26	0	84.2	0	3.63	0	0.0036	0	0.000420	0	1.34	0	8.0209	0	-1e10	1	2291	8	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	161.31	0	17.8623	0	34.8006	8	25.161	8	160.244	0	190.91	0	81.3	0	4.39	0	0.0108	0	0.000458	0	1.44	0	7.9927	0	-1e10	1	2291	8	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	151.44	0	18.2148	0	34.8159	8	25.086	8	150.443	0	187.47	0	80.3	0	4.66	0	0.0252	0	0.000433	0	1.38	0	8.0058	0	-1e10	1	2292	8	 -1e10	1	 -1e10	1
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	141.71	0	19.2414	0	34.9579	0	24.935	0	140.780	0	191.39	0	83.7	0	3.20	0	0.0720	0	0.000483	0	1.51	0	8.0221	0	7.9410	0	2301	0	2056	0	408.6	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	131.72	0	19.8726	0	34.9846	0	24.791	0	130.859	0	195.21	0	86.3	0	2.44	0	0.1548	0	0.000623	0	1.87	0	8.0282	0	7.9560	0	2302	0	2049	0	402.4	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	121.85	0	20.5844	0	35.0968	0	24.687	0	121.056	0	203.42	0	91.2	0	0.53	0	0.2304	0	0.000610	0	1.84	0	8.0470	0	7.9849	0	2309	0	2039	0	382.9	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	111.79	0	21.1008	0	35.1061	0	24.554	0	111.064	0	210.33	0	95.2	0	0.46	0	0.2448	0	0.000623	0	1.87	0	8.0563	0	8.0016	0	2309	0	2030	0	373.3	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	101.64	0	21.7703	0	35.0975	0	24.363	0	100.983	0	215.26	0	98.6	0	0.25	0	0.2160	0	0.000636	0	1.91	0	8.0596	0	8.0145	0	2309	0	2023	0	369.9	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	96.93	0	22.0505	0	35.1022	0	24.288	0	96.304	0	216.90	0	99.8	0	0.25	0	0.1836	0	0.000686	0	2.04	0	8.0598	0	8.0188	0	2310	0	2020	0	369.7	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	91.89	0	22.3757	0	35.0965	0	24.192	0	91.298	0	218.93	0	101.3	0	0.40	0	0.2052	0	0.000674	0	2.01	0	8.0632	0	8.0269	0	2309	0	2015	0	366.1	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	86.85	0	22.9084	0	35.0920	0	24.036	0	86.291	0	224.18	0	104.7	0	0.52	0	0.1512	0	0.000725	0	2.14	0	8.0691	0	8.0407	0	2309	0	2007	0	359.7	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	81.91	0	23.6094	0	35.0761	0	23.821	0	81.384	0	227.61	0	107.6	0	0.29	0	0.1080	0	0.000737	0	2.17	0	8.0647	0	8.0466	0	2308	0	2003	0	363.8	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	76.78	0	24.0912	0	35.0505	0	23.659	0	76.288	0	227.75	0	108.5	0	0.44	0	0.1260	0	0.000851	0	2.47	0	8.0606	0	8.0496	0	2307	0	2000	0	367.7	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	71.94	0	25.0311	0	35.0089	0	23.345	0	71.480	0	224.14	0	108.5	0	0.38	0	0.1044	0	0.000750	0	2.20	0	8.0564	0	8.0593	0	2304	0	1992	0	371.1	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	66.89	0	25.9547	0	34.9454	0	23.013	0	66.463	0	216.25	0	106.2	0	0.07	0	0.1008	0	0.000763	0	2.24	0	8.0528	0	8.0695	0	2301	0	1983	0	373.7	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	61.91	0	26.7578	0	34.8386	0	22.680	0	61.516	0	204.38	0	101.6	0	0.34	0	0.0648	0	0.000663	0	1.98	0	8.0482	0	8.0767	0	2295	0	1974	0	377.4	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	56.97	0	26.7551	0	34.8390	0	22.681	0	56.608	0	203.64	0	101.3	0	0.32	0	0.0540	0	0.000688	0	2.04	0	8.0507	0	8.0791	0	2294	0	1973	0	374.8	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	51.82	0	26.7577	0	34.8352	0	22.677	0	51.491	0	203.59	0	101.2	0	0.33	0	0.0468	0	0.000650	0	1.94	0	8.0499	0	8.0781	0	2294	0	1973	0	375.8	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	46.87	0	26.7609	0	34.8321	0	22.673	0	46.573	0	203.66	0	101.3	0	0.23	0	0.0468	0	0.000663	0	1.98	0	8.0498	0	8.0779	0	2294	0	1973	0	376.1	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	41.95	0	26.7613	0	34.8296	0	22.670	0	41.685	0	203.65	0	101.3	0	0.41	0	0.0432	0	0.000675	0	2.01	0	8.0510	8	8.0789	8	2294	0	1972	8	375.0	8
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	36.68	0	26.7635	0	34.8272	0	22.668	0	36.449	0	203.63	0	101.3	0	0.30	0	0.0360	0	0.000637	0	1.91	0	8.0503	8	8.0781	8	2293	0	1972	8	375.9	8
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	31.60	0	26.7728	0	34.8222	0	22.660	0	31.401	0	203.75	0	101.3	0	0.35	0	0.0396	0	0.000650	0	1.94	0	8.0509	0	8.0786	0	2293	0	1972	0	375.4	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	26.88	0	26.7751	0	34.8177	0	22.656	0	26.711	0	203.82	0	101.4	0	0.44	0	0.0360	0	0.000637	0	1.91	0	8.0520	8	8.0796	8	2293	0	1971	8	374.4	8
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	21.77	0	26.7693	0	34.8151	0	22.656	0	21.633	0	203.81	0	101.4	0	0.28	0	0.0396	0	0.000713	0	2.11	0	8.0542	0	8.0815	0	2292	0	1970	0	372.2	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	16.95	0	26.7640	0	34.8098	0	22.653	0	16.844	0	203.85	0	101.4	0	0.35	0	0.0396	0	0.000663	0	1.98	0	8.0540	0	8.0811	0	2292	0	1969	0	372.5	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	11.72	0	26.7705	0	34.7975	0	22.641	0	11.647	0	203.85	0	101.4	0	0.26	0	0.0360	0	0.000637	0	1.91	0	8.0521	0	8.0792	0	2291	0	1970	0	374.7	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0	7.88	0	26.7812	0	34.7846	0	22.628	0	7.831	0	203.81	0	101.4	0	0.28	0	0.0360	0	0.000663	0	1.98	0	8.0499	0	8.0769	0	2290	0	1971	0	377.2	0
5906039	120	C	11/01/2019	13:36	205.301	21.871	0	0																																
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	1599.47	0	2.8407	0	34.5801	0	27.575	0	1583.451	0	67.84	0	20.9	0	41.25	0	0.0144	0	0.000363	0	1.20	0	7.6762	0	7.4380	0	2401	0	2360	0	831.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	1499.82	0	2.9964	0	34.5708	0	27.553	0	1485.149	0	64.05	0	19.8	0	41.45	0	0.0144	0	0.000338	0	1.13	0	7.6715	0	7.4323	0	2397	0	2358	0	849.6	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	1399.89	0	3.2172	0	34.5606	0	27.524	0	1386.524	0	56.69	0	17.6	0	42.02	0	0.0144	0	0.000339	0	1.13	0	7.6532	0	7.4155	0	2393	0	2359	0	898.2	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	1299.74	0	3.3821	0	34.5520	0	27.501	0	1287.636	0	54.22	0	16.9	0	41.95	0	0.0144	0	0.000327	0	1.10	0	7.6503	0	7.4114	0	2388	0	2356	0	914.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	1199.31	0	3.6825	0	34.5363	0	27.459	0	1188.425	0	48.56	0	15.3	0	42.21	0	0.0144	0	0.000340	0	1.14	0	7.6374	0	7.4003	0	2380	0	2353	0	953.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	1099.40	0	3.9662	0	34.5180	0	27.415	0	1089.680	0	41.62	0	13.2	0	42.53	0	0.0180	0	0.000353	0	1.17	0	7.6212	0	7.3860	0	2374	0	2351	0	1001.7	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	1000.10	0	4.2057	0	34.5039	0	27.378	0	991.493	0	41.18	0	13.1	0	42.12	0	0.0180	0	0.000366	0	1.21	0	7.6241	0	7.3880	0	2368	0	2344	0	1004.8	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	951.51	0	4.2741	0	34.4854	0	27.356	0	943.430	0	39.75	0	12.7	0	42.09	0	0.0144	0	0.000366	0	1.21	0	7.6231	0	7.3862	0	2364	0	2341	0	1011.8	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	901.87	0	4.4824	0	34.4812	0	27.330	0	894.318	0	37.18	0	11.9	0	41.97	0	0.0180	0	0.000354	0	1.17	0	7.6228	0	7.3867	0	2360	0	2337	0	1017.8	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	851.64	0	4.7193	0	34.4692	0	27.294	0	844.610	0	35.23	0	11.3	0	41.82	0	0.0216	0	0.000354	0	1.18	0	7.6137	0	7.3798	0	2354	0	2334	0	1045.6	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	801.47	0	4.8680	0	34.4398	0	27.254	0	794.950	0	34.05	0	11.0	0	41.96	0	0.0180	0	0.000342	0	1.14	0	7.6072	0	7.3741	0	2349	0	2330	0	1067.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	751.82	0	4.9539	0	34.3955	0	27.208	0	745.792	0	33.17	0	10.7	0	41.34	0	0.0180	0	0.000393	0	1.28	0	7.6029	0	7.3696	0	2344	0	2327	0	1082.5	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	701.90	0	5.1490	0	34.3526	0	27.152	0	696.356	0	32.18	0	10.5	0	41.08	0	0.0144	0	0.000406	0	1.31	0	7.5910	0	7.3598	0	2336	0	2323	0	1118.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	651.42	0	5.4750	0	34.2959	0	27.068	0	646.353	0	33.65	0	11.0	0	40.15	0	0.0180	0	0.000394	0	1.28	0	7.5831	0	7.3551	0	2325	0	2313	0	1143.6	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	601.85	0	5.7714	0	34.2302	0	26.979	0	597.239	0	39.00	0	12.8	0	38.93	0	0.0180	0	0.000382	0	1.25	0	7.5843	0	7.3581	0	2314	0	2301	0	1143.1	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	551.41	0	6.1355	0	34.1885	0	26.901	0	547.252	0	52.64	0	17.5	0	37.44	0	0.0144	0	0.000408	0	1.31	0	7.5956	0	7.3708	0	2304	0	2288	0	1116.9	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	501.70	0	6.5044	0	34.1058	0	26.787	0	497.976	0	78.65	0	26.3	0	34.49	0	0.0108	0	0.000422	0	1.35	0	7.6509	0	7.4230	0	2291	0	2258	0	978.9	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	451.79	0	7.2872	0	34.0543	0	26.640	0	448.491	0	109.96	0	37.5	0	30.20	0	0.0072	0	0.000435	0	1.39	0	7.7231	0	7.4965	0	2278	0	2221	0	823.5	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	401.49	0	8.2152	0	34.0447	0	26.498	0	398.606	0	152.16	0	52.9	0	25.04	0	0.0036	0	0.000412	0	1.32	0	7.8099	0	7.5867	0	2270	0	2181	0	668.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	381.65	0	8.7334	0	34.0498	0	26.423	0	378.927	0	165.03	0	58.1	0	22.41	0	0.0036	0	0.000400	0	1.29	0	7.8545	0	7.6347	0	2265	0	2160	0	598.7	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	361.90	0	9.1670	0	34.0620	0	26.364	0	359.335	0	174.62	0	62.0	0	20.80	0	0.0036	0	0.000463	0	1.46	0	7.8689	0	7.6536	0	2262	0	2150	0	578.9	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	351.41	0	9.3742	0	34.0723	0	26.338	0	348.928	0	180.02	0	64.2	0	19.71	0	0.0036	0	0.000426	0	1.36	0	7.8824	0	7.6689	0	2262	0	2144	0	560.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	341.87	0	9.6406	0	34.0812	0	26.301	0	339.463	0	180.81	0	64.9	0	18.95	0	0.0036	0	0.000413	0	1.33	0	7.8934	0	7.6826	0	2261	0	2138	0	545.7	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	331.78	0	9.9889	0	34.1033	0	26.260	0	329.452	0	170.99	0	61.9	0	19.49	0	0.0036	0	0.000502	0	1.56	0	7.8564	0	7.6524	0	2260	0	2149	0	600.8	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	321.24	0	10.4098	0	34.1234	0	26.204	0	318.994	0	167.81	0	61.3	0	18.97	0	0.0036	0	0.000427	0	1.36	0	7.8637	0	7.6649	0	2260	0	2143	0	591.2	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	311.21	0	10.6562	0	34.1278	0	26.164	0	309.042	0	180.78	0	66.3	0	16.69	0	0.0000	0	0.000415	0	1.33	0	7.8995	0	7.7019	0	2259	0	2129	0	540.5	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	301.42	0	10.8133	0	34.1269	0	26.136	0	299.327	0	194.62	0	71.7	0	14.89	0	0.0036	0	0.000415	0	1.33	0	7.9366	0	7.7392	0	2259	0	2114	0	491.9	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	291.57	0	11.2524	0	34.1445	0	26.071	0	289.553	0	202.38	0	75.2	0	13.56	0	0.0000	0	0.000403	0	1.30	0	7.9495	0	7.7576	0	2258	0	2106	0	476.7	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	281.71	0	11.4189	0	34.1594	0	26.052	0	279.767	0	204.45	0	76.3	0	13.01	0	0.0036	0	0.000415	0	1.33	0	7.9580	0	7.7678	0	2259	0	2102	0	467.1	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	271.45	0	11.8307	0	34.1855	0	25.996	0	269.585	0	201.30	0	75.8	0	12.42	0	0.0000	0	0.000416	0	1.33	0	7.9535	0	7.7691	0	2259	0	2102	0	473.6	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	261.53	0	12.0882	0	34.1898	0	25.950	0	259.739	0	198.93	0	75.3	0	12.21	0	-0.0036	0	0.000429	0	1.37	0	7.9557	0	7.7746	0	2259	0	2099	0	471.7	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	251.55	0	12.4987	0	34.2102	0	25.887	0	249.834	0	200.35	0	76.5	0	11.15	0	0.0000	0	0.000417	0	1.34	0	7.9646	0	7.7889	0	2260	0	2094	0	461.8	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	239.84	0	12.9763	0	34.2569	0	25.829	0	238.210	0	200.88	0	77.4	0	9.86	0	0.0000	0	0.000417	0	1.34	0	7.9765	0	7.8070	0	2261	0	2087	0	448.9	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	231.50	0	13.3879	0	34.2846	0	25.768	0	229.932	0	200.91	0	78.1	0	9.19	0	0.0036	0	0.000417	0	1.34	0	7.9817	0	7.8178	0	2262	0	2083	0	443.7	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	221.82	0	13.8163	0	34.3389	0	25.722	0	220.322	0	198.56	0	77.9	0	8.65	0	0.0000	0	0.000418	0	1.34	0	7.9842	0	7.8262	0	2265	0	2082	0	441.9	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	211.39	0	14.5776	0	34.3969	0	25.606	0	209.968	0	195.63	0	78.0	0	7.77	0	0.0000	0	0.000418	0	1.34	0	7.9897	0	7.8424	0	2268	0	2077	0	437.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	201.57	0	15.1308	0	34.4715	0	25.543	0	200.219	0	194.81	0	78.5	0	7.04	0	0.0036	0	0.000418	0	1.34	0	7.9944	0	7.8548	0	2273	0	2075	0	433.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	191.81	0	15.8072	0	34.5548	0	25.457	0	190.529	0	194.09	0	79.3	0	6.26	0	0.0036	0	0.000406	0	1.31	0	8.0007	0	7.8706	0	2277	0	2072	0	427.2	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	181.86	0	16.8153	0	34.6781	0	25.319	0	180.650	0	193.20	0	80.6	0	5.01	0	0.0036	0	0.000432	0	1.38	0	8.0058	0	7.8902	0	2284	0	2068	0	423.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	171.81	0	17.3167	0	34.7258	0	25.236	0	170.671	0	188.67	0	79.5	0	5.55	0	0.0072	0	0.000420	0	1.34	0	7.9958	0	7.8875	0	2287	0	2072	0	435.6	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	161.79	0	17.8282	0	34.7503	0	25.131	0	160.721	0	184.35	0	78.4	0	5.31	0	0.0288	0	0.000470	0	1.48	0	7.9928	0	7.8917	0	2289	0	2071	0	440.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	151.76	0	18.4583	0	34.8716	0	25.068	0	150.761	0	186.99	0	80.5	0	4.32	0	0.0540	0	0.000521	0	1.61	0	8.0152	0	7.9228	0	2296	0	2061	0	415.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	141.54	0	19.0103	0	34.9282	0	24.971	0	140.612	0	192.03	0	83.6	0	3.49	0	0.0792	0	0.000572	0	1.74	0	8.0148	0	7.9303	0	2299	0	2060	0	416.7	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	131.74	0	19.8695	0	35.0263	0	24.824	0	130.879	0	195.61	0	86.5	0	2.20	0	0.1476	0	0.000660	0	1.97	0	8.0261	0	7.9539	0	2305	0	2052	0	405.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	121.73	0	20.4224	0	35.0816	0	24.719	0	120.937	0	200.41	0	89.6	0	0.84	0	0.1944	0	0.000623	0	1.87	0	8.0397	0	7.9753	0	2308	0	2043	0	390.6	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	111.96	0	20.6433	0	35.0719	0	24.652	0	111.234	0	205.14	0	92.1	0	0.77	0	0.2232	0	0.000635	0	1.91	0	8.0415	0	7.9800	0	2307	0	2041	0	389.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	101.80	0	21.2535	0	35.1094	0	24.515	0	101.142	0	209.05	0	94.9	0	0.24	0	0.2268	0	0.000610	0	1.84	0	8.0533	0	8.0006	0	2310	0	2031	0	376.8	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	96.77	0	21.4571	0	35.0822	0	24.438	0	96.146	0	208.78	0	95.1	0	0.30	0	0.2916	0	0.000610	0	1.84	0	8.0462	0	7.9964	0	2308	0	2032	0	384.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	91.06	0	21.6272	0	35.0755	0	24.385	0	90.474	0	209.43	0	95.6	0	0.43	0	0.2880	0	0.000749	0	2.20	0	8.0491	0	8.0016	0	2308	0	2029	0	381.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	86.88	0	21.7851	0	35.0792	0	24.344	0	86.322	0	211.12	0	96.7	0	0.32	0	0.2520	0	0.000623	0	1.87	0	8.0494	0	8.0041	0	2308	0	2028	0	381.1	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	81.90	0	22.0189	0	35.0911	0	24.288	0	81.375	0	213.18	0	98.0	0	0.25	0	0.2088	0	0.000636	0	1.91	0	8.0597	0	8.0178	0	2309	0	2021	0	370.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	76.96	0	22.3457	0	35.1003	0	24.203	0	76.467	0	219.00	0	101.3	0	0.46	0	0.2016	0	0.000636	0	1.91	0	8.0637	0	8.0264	0	2310	0	2016	0	366.2	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	71.89	0	23.4468	0	35.0676	0	23.861	0	71.431	0	225.04	0	106.1	0	0.38	0	0.1656	0	0.000725	0	2.14	0	8.0620	0	8.0411	0	2308	0	2006	0	367.1	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	66.88	0	24.3945	0	35.0281	0	23.551	0	66.453	0	226.16	0	108.3	0	0.38	0	0.1368	0	0.000750	0	2.20	0	8.0581	0	8.0513	0	2305	0	1998	0	370.2	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	61.90	0	25.0438	0	34.9615	0	23.305	0	61.506	0	224.72	0	108.7	0	0.24	0	0.1080	0	0.000725	0	2.14	0	8.0539	0	8.0567	0	2301	0	1992	0	373.8	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	56.89	0	25.1645	0	-1e10	8	23.137	8	56.528	0	222.74	0	107.9	0	0.41	0	0.0900	0	0.000713	0	2.11	0	8.0548	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	51.92	0	26.7707	0	34.8195	0	22.661	0	51.591	0	204.93	0	101.9	0	0.48	0	0.0756	0	0.000726	0	2.14	0	8.0484	0	8.0768	0	2293	0	1973	0	377.3	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	46.76	0	26.7702	0	34.8207	0	22.661	0	46.464	0	203.79	0	101.4	0	0.40	0	0.0684	0	0.001004	0	2.86	0	8.0467	0	8.0749	0	2293	0	1974	0	379.4	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	41.63	0	26.7750	0	34.8204	0	22.659	0	41.367	0	203.74	0	101.3	0	0.32	0	0.0468	0	0.000663	0	1.98	0	8.0509	0	8.0790	0	2293	0	1972	0	375.0	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	36.90	0	26.7772	0	34.8186	0	22.657	0	36.667	0	203.77	0	101.4	0	0.40	0	0.0396	0	0.000663	0	1.98	0	8.0499	8	8.0779	8	2293	0	1972	8	376.2	8
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	31.69	0	26.7991	0	34.8209	0	22.651	0	31.491	0	203.72	0	101.4	0	0.31	0	0.0396	0	0.000700	0	2.07	0	8.0502	0	8.0783	0	2293	0	1972	0	376.1	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	26.75	0	26.8132	0	34.8196	0	22.645	0	26.582	0	203.59	0	101.3	0	0.41	0	0.0288	0	0.000637	0	1.91	0	8.0498	0	8.0779	0	2293	0	1972	0	376.7	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	21.72	0	26.8633	0	34.8204	0	22.630	0	21.584	0	203.38	0	101.3	0	0.40	0	0.0324	0	0.000637	0	1.91	0	8.0495	8	8.0782	8	2293	0	1972	8	377.2	8
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	16.61	0	26.8777	0	34.8187	0	22.623	0	16.506	0	203.16	0	101.2	0	0.34	0	0.0324	0	0.000650	0	1.94	0	8.0486	0	8.0774	0	2292	0	1972	0	378.2	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	11.77	0	26.8719	0	34.8195	0	22.626	0	11.696	0	203.20	0	101.2	0	0.34	0	0.0324	0	0.000940	0	2.70	0	8.0489	0	8.0774	0	2292	0	1972	0	378.2	0
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0	7.85	0	26.8686	0	34.8184	0	22.625	0	7.801	0	203.22	0	101.2	0	0.31	0	0.0288	0	0.000663	0	1.98	0	8.0497	8	8.0780	8	2292	0	1972	8	377.5	8
5906039	121	C	11/02/2019	13:33	205.298	21.815	0	0																																
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	1600.01	0	2.8094	0	34.5807	0	27.578	0	1583.988	0	68.48	0	21.1	0	41.21	0	0.0144	0	0.000338	0	1.13	0	7.6761	0	7.4376	0	2401	0	2360	0	830.5	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	1499.58	0	3.0545	0	34.5684	0	27.545	0	1484.916	0	62.17	0	19.2	0	41.64	0	0.0144	0	0.000339	0	1.13	0	7.6628	0	7.4254	0	2396	0	2359	0	867.4	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	1399.40	0	3.2033	0	34.5610	0	27.525	0	1386.044	0	57.29	0	17.8	0	41.80	0	0.0108	0	0.000339	0	1.13	0	7.6540	0	7.4160	0	2393	0	2360	0	896.0	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	1299.30	0	3.4397	0	34.5484	0	27.492	0	1287.205	0	53.50	0	16.7	0	41.97	0	0.0144	0	0.000352	0	1.17	0	7.6456	0	7.4080	0	2387	0	2356	0	924.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	1199.82	0	3.6863	0	34.5367	0	27.458	0	1188.932	0	48.75	0	15.3	0	42.28	0	0.0144	0	0.000340	0	1.14	0	7.6371	0	7.4001	0	2380	0	2353	0	953.1	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	1099.52	0	3.9736	0	34.5186	0	27.415	0	1089.802	0	41.03	0	13.0	0	42.54	0	0.0180	0	0.000328	0	1.11	0	7.6205	0	7.3855	0	2374	0	2351	0	1002.9	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	1000.41	0	4.1887	0	34.5045	0	27.380	0	991.802	0	41.51	0	13.2	0	42.28	0	0.0144	0	0.000341	0	1.14	0	7.6237	0	7.3874	0	2368	0	2344	0	1005.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	951.33	0	4.3572	0	34.4954	0	27.355	0	943.255	0	39.44	0	12.6	0	42.27	0	0.0180	0	0.000354	0	1.17	0	7.6210	0	7.3853	0	2364	0	2341	0	1016.9	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	901.81	0	4.4812	0	34.4643	0	27.317	0	894.261	0	36.40	0	11.7	0	42.28	0	0.0180	0	0.000392	0	1.27	0	7.6135	0	7.3785	0	2358	0	2338	0	1039.7	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	851.51	0	4.7010	0	34.4524	0	27.283	0	844.484	0	34.34	0	11.0	0	41.91	0	0.0180	0	0.000367	0	1.21	0	7.6057	0	7.3726	0	2353	0	2335	0	1064.8	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	801.87	0	4.9152	0	34.4347	0	27.244	0	795.348	0	33.30	0	10.8	0	41.75	0	0.0180	0	0.000443	0	1.41	0	7.6020	0	7.3702	0	2348	0	2330	0	1079.5	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	751.82	0	4.9847	0	34.3892	0	27.200	0	745.794	0	32.79	0	10.6	0	41.26	0	0.0144	0	0.000380	0	1.24	0	7.6022	0	7.3694	0	2342	0	2325	0	1083.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	701.91	0	5.2049	0	34.3518	0	27.144	0	696.368	0	32.15	0	10.5	0	40.93	0	0.0144	0	0.000368	0	1.21	0	7.5874	0	7.3573	0	2335	0	2322	0	1127.3	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	651.48	0	5.4729	0	34.2984	0	27.070	0	646.414	0	33.62	0	11.0	0	40.22	0	0.0144	0	0.000394	0	1.28	0	7.5821	0	7.3541	0	2326	0	2314	0	1145.9	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	601.90	0	5.7407	0	34.2352	0	26.987	0	597.291	0	38.78	0	12.8	0	39.17	0	0.0180	0	0.000369	0	1.21	0	7.5837	0	7.3572	0	2315	0	2302	0	1144.4	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	551.76	0	6.0954	0	34.1931	0	26.909	0	547.600	0	54.25	0	18.0	0	37.69	0	0.0144	0	0.000408	0	1.31	0	7.5960	0	7.3707	0	2306	0	2289	0	1115.4	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	501.54	0	6.6823	0	34.0769	0	26.741	0	497.819	0	84.20	0	28.3	0	33.46	0	0.0144	0	0.000397	0	1.28	0	7.6649	0	7.4379	0	2286	0	2247	0	944.1	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	451.81	0	7.3708	0	34.0522	0	26.627	0	448.512	0	115.03	0	39.3	0	29.56	0	0.0072	0	0.000398	0	1.29	0	7.7279	0	7.5020	0	2277	0	2218	0	813.4	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	401.28	0	8.1876	0	34.0444	0	26.502	0	398.399	0	151.96	0	52.8	0	25.04	0	0.0036	0	0.000412	0	1.32	0	7.8122	0	7.5884	0	2270	0	2181	0	664.1	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	381.50	0	8.6684	0	34.0514	0	26.434	0	378.779	0	163.86	0	57.6	0	22.82	0	0.0036	0	0.000400	0	1.29	0	7.8459	0	7.6258	0	2266	0	2164	0	611.5	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	361.89	0	9.0281	0	34.0604	0	26.384	0	359.326	0	175.07	0	62.0	0	20.96	0	0.0036	0	0.000413	0	1.33	0	7.8730	0	7.6554	0	2263	0	2151	0	572.6	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	351.77	0	9.3536	0	34.0699	0	26.340	0	349.286	0	179.62	0	64.1	0	19.92	0	0.0036	0	0.000413	0	1.33	0	7.8825	0	7.6687	0	2262	0	2144	0	559.7	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	341.48	0	9.5946	0	34.0838	0	26.311	0	339.077	0	179.06	0	64.2	0	19.19	0	0.0036	0	0.000426	0	1.36	0	7.8870	0	7.6760	0	2261	0	2141	0	554.3	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	331.54	0	9.8926	0	34.1183	0	26.288	0	329.215	0	167.69	0	60.5	0	20.64	0	0.0036	0	0.000414	0	1.33	0	7.8351	8	7.6310	8	2262	0	2158	8	634.0	8
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	321.64	0	10.3212	0	34.1238	0	26.220	0	319.392	0	171.56	0	62.5	0	18.79	0	0.0036	0	0.000452	0	1.43	0	7.8762	0	7.6754	0	2260	0	2140	0	572.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	310.36	0	10.6575	0	34.1207	0	26.159	0	308.199	0	197.04	0	72.3	0	15.55	0	0.0000	0	0.000402	0	1.30	0	7.9278	0	7.7289	0	2259	0	2118	0	502.1	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	301.80	0	10.9123	0	34.1262	0	26.118	0	299.705	0	203.68	0	75.2	0	14.28	0	0.0000	0	0.000415	0	1.33	0	7.9443	0	7.7480	0	2258	0	2110	0	481.9	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	291.66	0	11.1245	0	34.1382	0	26.089	0	289.643	0	204.48	0	75.8	0	13.69	0	0.0036	0	0.000428	0	1.37	0	7.9507	0	7.7568	0	2258	0	2106	0	474.8	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	281.47	0	11.6023	0	34.1557	0	26.015	0	279.530	0	202.79	0	75.9	0	12.91	0	0.0000	0	0.000416	0	1.33	0	7.9526	0	7.7653	0	2258	0	2102	0	473.4	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	271.84	0	11.8790	0	34.1689	0	25.974	0	269.973	0	201.90	0	76.1	0	12.30	0	0.0036	0	0.000429	0	1.37	0	7.9556	0	7.7719	0	2258	0	2099	0	470.5	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	261.43	0	12.1052	0	34.1809	0	25.940	0	259.641	0	201.05	0	76.1	0	11.80	0	0.0036	0	0.000429	0	1.37	0	7.9593	0	7.7784	0	2258	0	2097	0	466.8	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	251.65	0	12.4078	0	34.2024	0	25.898	0	249.934	0	201.22	0	76.6	0	11.09	0	0.0000	0	0.000416	0	1.34	0	7.9651	0	7.7881	0	2259	0	2094	0	460.8	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	241.87	0	12.7897	0	34.2398	0	25.853	0	240.226	0	201.50	0	77.4	0	10.14	0	0.0036	0	0.000429	0	1.37	0	7.9749	0	7.8028	0	2260	0	2088	0	450.1	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	231.52	0	13.4641	0	34.2854	0	25.753	0	229.952	0	198.10	0	77.2	0	8.99	0	-0.0036	0	0.000405	0	1.31	0	7.9780	0	7.8153	0	2262	0	2085	0	447.8	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	221.79	0	14.0152	0	34.3344	0	25.677	0	220.293	0	195.07	0	76.8	0	8.32	0	0.0000	0	0.000418	0	1.34	0	7.9790	0	7.8241	0	2265	0	2083	0	447.9	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	211.78	0	14.8269	0	34.4327	0	25.580	0	210.356	0	195.05	0	78.1	0	7.29	0	0.0036	0	0.000418	0	1.34	0	7.9905	0	7.8469	0	2270	0	2077	0	436.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	201.42	0	15.7063	0	34.5474	0	25.474	0	200.070	0	195.64	0	79.8	0	6.30	0	0.0036	0	0.000406	0	1.31	0	8.0054	0	7.8740	0	2277	0	2070	0	421.0	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	191.52	0	16.8095	0	34.6922	0	25.331	0	190.241	0	196.75	0	82.1	0	4.85	0	0.0036	0	0.000419	0	1.34	0	8.0123	0	7.8968	0	2285	0	2065	0	415.0	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	181.83	0	17.1660	0	34.7345	0	25.279	0	180.620	0	194.35	0	81.6	0	4.43	0	0.0036	0	0.000457	0	1.44	0	8.0094	0	7.8990	0	2287	0	2066	0	419.1	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	171.55	0	17.7087	0	34.7662	0	25.172	0	170.413	0	188.65	0	80.1	0	5.24	0	0.0216	0	0.000432	0	1.38	0	8.0005	0	7.8979	0	2290	0	2069	0	430.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	161.91	0	18.4377	0	34.8395	0	25.049	0	160.841	0	186.57	0	80.3	0	4.52	0	0.0540	0	0.000496	0	1.54	0	7.9995	0	7.9074	0	2294	0	2068	0	432.6	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	151.79	0	18.5150	0	34.8412	0	25.030	0	150.791	0	185.26	0	79.9	0	4.46	0	0.0576	0	0.000483	0	1.51	0	7.9972	0	7.9059	0	2294	0	2069	0	435.7	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	141.93	0	18.9063	0	34.8657	0	24.950	0	140.999	0	184.01	0	79.9	0	4.19	0	0.0972	0	0.000559	0	1.71	0	7.9978	0	7.9120	0	2296	0	2067	0	435.8	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	131.81	0	19.3329	0	34.9007	0	24.867	0	130.949	0	186.72	0	81.7	0	3.59	0	0.1332	0	0.000559	0	1.71	0	8.0034	0	7.9235	0	2298	0	2063	0	429.9	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	121.84	0	20.2853	0	35.0513	0	24.733	0	121.047	0	193.31	0	86.2	0	1.41	0	0.1656	0	0.000661	0	1.97	0	8.0323	0	7.9659	0	2306	0	2047	0	398.4	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	111.77	0	20.8512	0	35.0148	0	24.553	0	111.045	0	198.53	0	89.4	0	1.11	0	0.2304	0	0.000686	0	2.04	0	8.0254	0	7.9672	0	2304	0	2045	0	406.1	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	101.69	0	21.3952	0	35.0630	0	24.441	0	101.033	0	205.72	0	93.6	0	0.36	0	0.2304	0	0.000623	0	1.87	0	8.0436	0	7.9930	0	2307	0	2033	0	386.6	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	96.87	0	21.6103	0	35.0769	0	24.391	0	96.245	0	208.95	0	95.4	0	0.34	0	0.2232	0	0.000598	0	1.81	0	8.0486	0	8.0011	0	2308	0	2029	0	381.3	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	91.84	0	21.9561	0	35.1005	0	24.313	0	91.249	0	213.59	0	98.1	0	0.59	0	0.2196	0	0.000611	0	1.84	0	8.0599	0	8.0173	0	2309	0	2021	0	369.6	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	86.96	0	22.2465	0	35.1063	0	24.236	0	86.401	0	217.38	0	100.4	0	0.27	0	0.2520	0	0.000636	0	1.91	0	8.0584	0	8.0200	0	2310	0	2020	0	371.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	81.82	0	22.3954	0	35.1050	0	24.192	0	81.295	0	218.83	0	101.3	0	0.37	0	0.2772	0	0.000636	0	1.91	0	8.0618	0	8.0254	0	2310	0	2017	0	367.8	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	76.85	0	22.8769	0	35.0901	0	24.043	0	76.358	0	221.07	0	103.2	0	0.18	0	0.2448	0	0.000674	0	2.01	0	8.0605	0	8.0312	0	2309	0	2013	0	368.9	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	71.90	0	23.1128	0	35.0693	0	23.959	0	71.441	0	222.23	0	104.1	0	0.39	0	0.2088	0	0.000674	0	2.01	0	8.0609	0	8.0350	0	2308	0	2009	0	368.3	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	66.82	0	23.9356	0	35.0114	0	23.675	0	66.394	0	223.78	0	106.3	0	0.40	0	0.1440	0	0.000750	0	2.20	0	8.0608	0	8.0471	0	2304	0	2000	0	367.5	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	61.91	0	24.2231	0	34.8889	0	23.497	0	61.516	0	222.45	0	106.1	0	0.39	0	0.0900	0	0.000776	0	2.27	0	8.0550	0	8.0454	0	2297	0	1995	0	372.7	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	56.96	0	24.9248	0	34.8199	0	23.233	0	56.598	0	219.16	0	105.7	0	0.52	0	0.0828	0	0.000662	0	1.98	0	8.0529	0	8.0538	0	2293	0	1987	0	374.0	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	51.78	0	25.2786	0	34.8197	0	23.125	0	51.452	0	215.27	0	104.5	0	0.45	0	0.0684	0	0.000801	0	2.34	0	8.0514	0	8.0574	0	2293	0	1985	0	375.4	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	46.93	0	26.0902	0	34.7940	0	22.855	0	46.633	0	209.17	0	102.9	0	0.38	0	0.0684	0	0.000701	0	2.07	0	8.0481	0	8.0661	0	2291	0	1978	0	378.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	41.93	0	26.6830	0	34.7785	0	22.657	0	41.665	0	204.81	0	101.7	0	0.49	0	0.0648	0	0.000637	0	1.91	0	8.0470	0	8.0737	0	2290	0	1973	0	378.8	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	36.78	0	26.7210	0	34.7739	0	22.641	0	36.548	0	203.68	0	101.2	0	0.37	0	0.0432	0	0.000650	0	1.94	0	8.0520	8	8.0791	8	2290	0	1969	8	373.5	8
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	31.89	0	26.7303	0	34.7597	0	22.627	0	31.689	0	203.59	0	101.2	0	0.42	0	0.0396	0	0.000675	0	2.01	0	8.0459	0	8.0730	0	2289	0	1972	0	380.1	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	26.68	0	26.7614	0	34.7447	0	22.605	0	26.512	0	203.32	0	101.1	0	0.40	0	0.0360	0	0.000663	0	1.98	0	8.0468	8	8.0742	8	2288	0	1971	8	379.2	8
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	21.94	0	26.7788	0	34.7369	0	22.594	0	21.802	0	203.25	0	101.0	0	0.51	0	0.0288	0	0.000638	0	1.91	0	8.0495	8	8.0770	8	2288	0	1969	8	376.4	8
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	16.66	0	26.7926	0	34.7379	0	22.590	0	16.556	0	203.13	0	101.0	0	0.41	0	0.0252	0	0.000638	0	1.91	0	8.0492	8	8.0767	8	2288	0	1969	8	376.9	8
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	11.92	0	26.8267	0	34.7396	0	22.580	0	11.846	0	202.88	0	100.9	0	0.45	0	0.0288	0	0.000638	0	1.91	0	8.0482	0	8.0761	0	2288	0	1969	0	378.2	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0	7.64	0	26.8608	0	34.7467	0	22.574	0	7.592	0	202.69	0	100.9	0	0.32	0	0.0252	0	0.000625	0	1.88	0	8.0479	0	8.0762	0	2288	0	1969	0	378.6	0
5906039	122	C	11/03/2019	13:30	205.319	21.769	0	0																																
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	1599.62	0	2.7774	0	34.5813	0	27.581	0	1583.606	0	68.45	0	21.0	0	41.20	0	0.0144	0	0.000325	0	1.10	0	7.6775	0	7.4383	0	2402	0	2361	0	828.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	1500.04	0	2.9785	0	34.5716	0	27.555	0	1485.372	0	64.43	0	19.9	0	41.39	0	0.0144	0	0.000376	0	1.23	0	7.6708	0	7.4315	0	2397	0	2358	0	851.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	1399.93	0	3.1735	0	34.5621	0	27.529	0	1386.570	0	58.73	0	18.2	0	41.85	0	0.0180	0	0.000339	0	1.13	0	7.6583	0	7.4194	0	2393	0	2359	0	887.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	1300.18	0	3.3856	0	34.5518	0	27.500	0	1288.076	0	54.14	0	16.9	0	42.03	0	0.0180	0	0.000339	0	1.14	0	7.6486	0	7.4100	0	2388	0	2357	0	918.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	1199.83	0	3.6148	0	34.5417	0	27.470	0	1188.944	0	48.54	0	15.2	0	42.28	0	0.0144	0	0.000340	0	1.14	0	7.6376	0	7.3996	0	2382	0	2355	0	952.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	1100.06	0	3.9107	0	34.5218	0	27.424	0	1090.338	0	42.38	0	13.4	0	42.58	0	0.0144	0	0.000366	0	1.20	0	7.6227	0	7.3866	0	2375	0	2352	0	998.2	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	999.72	0	4.1808	0	34.5051	0	27.382	0	991.122	0	41.42	0	13.2	0	42.35	0	0.0144	0	0.000366	0	1.21	0	7.6235	0	7.3870	0	2368	0	2345	0	1006.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	951.59	0	4.3462	0	34.4919	0	27.353	0	943.514	0	39.23	0	12.5	0	42.22	0	0.0144	0	0.000341	0	1.14	0	7.6210	0	7.3852	0	2364	0	2341	0	1017.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	901.66	0	4.5075	0	34.4712	0	27.319	0	894.114	0	36.35	0	11.6	0	42.05	0	0.0180	0	0.000341	0	1.14	0	7.6150	0	7.3801	0	2358	0	2338	0	1036.9	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	851.77	0	4.6618	0	34.4457	0	27.282	0	844.742	0	33.88	0	10.9	0	41.93	0	0.0144	0	0.000342	0	1.14	0	7.6082	0	7.3743	0	2353	0	2334	0	1058.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	801.29	0	4.8726	0	34.4304	0	27.246	0	794.775	0	32.10	0	10.4	0	41.83	0	0.0180	0	0.000355	0	1.18	0	7.6038	0	7.3712	0	2348	0	2330	0	1075.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	751.34	0	5.0267	0	34.4085	0	27.210	0	745.320	0	31.48	0	10.2	0	41.62	0	0.0144	0	0.000368	0	1.21	0	7.5987	0	7.3668	0	2344	0	2327	0	1093.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	701.48	0	5.1125	0	34.3539	0	27.157	0	695.943	0	31.77	0	10.3	0	40.99	0	0.0144	0	0.000355	0	1.18	0	7.5917	0	7.3599	0	2337	0	2323	0	1116.6	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	651.50	0	5.4426	0	34.3110	0	27.084	0	646.435	0	33.43	0	10.9	0	40.32	0	0.0180	0	0.000394	0	1.28	0	7.5856	0	7.3568	0	2327	0	2315	0	1137.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	601.88	0	5.6428	0	34.2441	0	27.006	0	597.272	0	38.98	0	12.8	0	39.51	0	0.0144	0	0.000382	0	1.25	0	7.5844	0	7.3565	0	2317	0	2305	0	1143.7	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	551.72	0	6.1613	0	34.1720	0	26.884	0	547.562	0	52.68	0	17.5	0	37.31	0	0.0144	0	0.000383	0	1.25	0	7.5996	0	7.3747	0	2302	0	2284	0	1104.9	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	501.33	0	6.4321	0	34.0969	0	26.790	0	497.612	0	77.06	0	25.7	0	34.69	0	0.0144	0	0.000421	0	1.35	0	7.6503	0	7.4215	0	2291	0	2258	0	979.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	451.85	0	7.0187	0	34.0639	0	26.685	0	448.552	0	104.04	0	35.2	0	31.67	0	0.0072	0	0.000410	0	1.32	0	7.6972	0	7.4695	0	2282	0	2233	0	878.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	401.86	0	7.9778	0	34.0407	0	26.530	0	398.975	0	146.17	0	50.6	0	26.21	0	0.0072	0	0.000399	0	1.29	0	7.8022	0	7.5763	0	2271	0	2187	0	681.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	381.69	0	8.4844	0	34.0463	0	26.458	0	378.968	0	161.42	0	56.5	0	23.52	0	0.0036	0	0.000412	0	1.32	0	7.8390	0	7.6167	0	2267	0	2168	0	622.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	361.82	0	9.1303	0	34.0622	0	26.370	0	359.257	0	175.35	0	62.2	0	20.78	0	0.0036	0	0.000413	0	1.33	0	7.8741	0	7.6580	0	2263	0	2149	0	571.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	351.46	0	9.4577	0	34.0767	0	26.328	0	348.979	0	172.72	0	61.8	0	19.76	0	0.0036	0	0.000439	0	1.39	0	7.8826	0	7.6703	0	2261	0	2143	0	560.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	341.62	0	9.8187	0	34.1124	0	26.296	0	339.217	0	164.20	0	59.2	0	20.68	0	0.0036	0	0.000426	0	1.36	0	7.8336	8	7.6290	8	2262	0	2159	8	635.7	8
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	331.86	0	10.0231	0	34.1118	0	26.261	0	329.533	0	178.20	0	64.5	0	18.70	0	0.0036	0	0.000401	0	1.30	0	7.8871	0	7.6818	0	2261	0	2138	0	555.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	321.64	0	10.3726	0	34.1104	0	26.200	0	319.393	0	197.59	0	72.1	0	16.15	0	0.0000	0	0.000414	0	1.33	0	7.9321	0	7.7292	0	2259	0	2118	0	496.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	311.40	0	10.7270	0	34.1189	0	26.145	0	309.232	0	202.57	0	74.5	0	14.71	0	0.0000	0	0.000566	0	1.73	0	7.9436	0	7.7449	0	2258	0	2111	0	482.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	301.53	0	10.9518	0	34.1376	0	26.120	0	299.438	0	204.61	0	75.6	0	13.98	0	0.0000	0	0.000428	0	1.37	0	7.9509	0	7.7548	0	2259	0	2107	0	474.2	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	291.52	0	11.2092	0	34.1320	0	26.069	0	289.504	0	204.86	0	76.1	0	13.44	0	0.0036	0	0.000403	0	1.30	0	7.9521	0	7.7594	0	2258	0	2104	0	473.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	281.66	0	11.4059	0	34.1426	0	26.041	0	279.719	0	203.94	0	76.1	0	13.15	0	0.0000	0	0.000428	0	1.37	0	7.9539	0	7.7637	0	2258	0	2103	0	471.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	271.37	0	11.7630	0	34.1643	0	25.992	0	269.507	0	203.22	0	76.4	0	12.53	0	0.0000	0	0.000416	0	1.33	0	7.9607	0	7.7751	0	2258	0	2098	0	464.5	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	261.92	0	12.1211	0	34.1894	0	25.944	0	260.127	0	202.91	0	76.8	0	11.58	0	0.0036	0	0.000429	0	1.37	0	7.9700	0	7.7889	0	2259	0	2093	0	454.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	251.79	0	12.5811	0	34.2136	0	25.874	0	250.073	0	201.57	0	77.1	0	10.68	0	0.0036	0	0.000417	0	1.34	0	7.9701	0	7.7954	0	2260	0	2091	0	455.2	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	241.75	0	13.0511	0	34.2492	0	25.808	0	240.107	0	199.67	0	77.1	0	9.94	0	0.0036	0	0.000430	0	1.37	0	7.9726	0	7.8043	0	2261	0	2088	0	453.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	231.86	0	13.4059	0	34.2701	0	25.753	0	230.290	0	197.81	0	76.9	0	9.46	0	0.0000	0	0.000493	0	1.54	0	7.9757	0	7.8123	0	2262	0	2085	0	450.6	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	221.85	0	13.8117	0	34.3169	0	25.706	0	220.353	0	195.95	0	76.9	0	8.76	0	0.0000	0	0.000418	0	1.34	0	7.9809	0	7.8229	0	2264	0	2083	0	445.7	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	211.27	0	14.5691	0	34.4026	0	25.612	0	209.850	0	194.99	0	77.7	0	7.89	0	0.0000	0	0.000406	0	1.31	0	7.9876	0	7.8402	0	2269	0	2079	0	439.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	201.46	0	15.3505	0	34.4990	0	25.516	0	200.110	0	195.33	0	79.1	0	6.69	0	0.0036	0	0.000419	0	1.34	0	7.9962	0	7.8598	0	2274	0	2074	0	431.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	191.54	0	15.7936	0	34.5606	0	25.464	0	190.262	0	196.17	0	80.2	0	6.04	0	0.0036	0	0.000431	0	1.38	0	8.0079	0	7.8775	0	2278	0	2069	0	418.9	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	181.77	0	16.9310	0	34.7125	0	25.318	0	180.561	0	198.28	0	82.9	0	4.67	0	0.0036	0	0.000432	0	1.38	0	8.0159	0	7.9019	0	2286	0	2064	0	411.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	171.86	0	17.6240	0	34.8077	0	25.225	0	170.721	0	199.11	0	84.4	0	3.66	0	0.0108	0	0.000432	0	1.38	0	8.0213	0	7.9171	0	2291	0	2060	0	407.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	161.72	0	18.0106	0	34.8266	0	25.145	0	160.652	0	193.32	0	82.5	0	4.26	0	0.0180	0	0.000533	0	1.64	0	8.0035	0	7.9050	0	2293	0	2068	0	427.9	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	151.62	0	18.4612	0	34.8302	0	25.035	0	150.623	0	185.78	0	80.0	0	4.48	0	0.0576	0	0.000534	0	1.64	0	7.9963	0	7.9042	0	2294	0	2069	0	437.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	141.63	0	18.9936	0	34.8527	0	24.918	0	140.702	0	183.56	0	79.8	0	4.37	0	0.1008	0	0.000610	0	1.84	0	7.9934	0	7.9089	0	2295	0	2068	0	441.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	131.90	0	19.5763	0	34.9261	0	24.824	0	131.038	0	186.87	0	82.2	0	3.42	0	0.1476	0	0.000597	0	1.81	0	8.0085	0	7.9321	0	2299	0	2060	0	424.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	121.76	0	20.2377	0	35.0296	0	24.729	0	120.968	0	193.93	0	86.4	0	1.68	0	0.1728	0	0.000686	0	2.04	0	8.0286	0	7.9616	0	2305	0	2049	0	402.5	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	111.82	0	20.6498	0	35.0224	0	24.613	0	111.095	0	197.01	0	88.4	0	1.34	0	0.1908	0	0.000661	0	1.97	0	8.0241	0	7.9629	0	2305	0	2048	0	407.9	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	101.70	0	20.9756	0	35.0372	0	24.536	0	101.043	0	199.75	0	90.1	0	0.88	0	0.2196	0	0.000648	0	1.94	0	8.0331	0	7.9763	0	2306	0	2041	0	398.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	96.77	0	21.4191	0	35.0773	0	24.445	0	96.146	0	205.11	0	93.3	0	0.20	0	0.2448	0	0.000598	0	1.81	0	8.0505	0	8.0001	0	2308	0	2030	0	379.7	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	91.93	0	22.1209	0	35.1049	0	24.270	0	91.338	0	214.54	0	98.8	0	0.28	0	0.2268	0	0.000623	0	1.87	0	8.0594	0	8.0193	0	2310	0	2020	0	370.2	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	86.77	0	22.4055	0	35.1045	0	24.189	0	86.213	0	218.42	0	101.1	0	0.35	0	0.2772	0	0.000737	0	2.17	0	8.0609	0	8.0249	0	2310	0	2017	0	368.7	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	81.77	0	22.4937	0	35.0777	0	24.144	0	81.246	0	218.96	0	101.5	0	0.23	0	0.2700	0	0.000636	0	1.91	0	8.0582	0	8.0234	0	2308	0	2017	0	371.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	76.92	0	22.7415	0	35.0622	0	24.061	0	76.428	0	215.93	0	100.5	0	0.35	0	0.2484	0	0.000649	0	1.94	0	8.0583	0	8.0270	0	2307	0	2014	0	371.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	71.98	0	22.8436	0	34.9679	0	23.960	0	71.520	0	213.12	0	99.3	0	0.28	0	0.2340	0	0.000649	0	1.94	0	8.0516	0	8.0217	0	2302	0	2013	0	377.9	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	66.68	0	23.0423	0	34.9736	0	23.907	0	66.255	0	213.93	0	100.1	0	0.26	0	0.1764	0	0.000662	0	1.97	0	8.0542	0	8.0271	0	2302	0	2010	0	375.2	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	61.79	0	23.2887	0	34.9462	0	23.815	0	61.397	0	214.80	0	100.9	0	0.48	0	0.1548	0	0.000674	0	2.01	0	8.0573	0	8.0337	0	2301	0	2005	0	371.7	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	56.91	0	23.9110	0	34.8519	0	23.561	0	56.549	0	216.25	0	102.6	0	0.50	0	0.1044	0	0.000687	0	2.04	0	8.0515	0	8.0370	0	2295	0	1998	0	377.0	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	51.85	0	25.4253	0	34.8385	0	23.095	0	51.521	0	216.61	0	105.4	0	0.52	0	0.0648	0	0.000675	0	2.01	0	8.0573	0	8.0655	0	2294	0	1981	0	369.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	46.96	0	26.2477	0	34.7829	0	22.797	0	46.663	0	210.38	0	103.7	0	0.56	0	0.0648	0	0.000713	0	2.11	0	8.0480	0	8.0683	0	2291	0	1976	0	378.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	41.91	0	26.6440	0	34.7835	0	22.673	0	41.645	0	205.34	0	101.9	0	0.42	0	0.0468	0	0.000650	0	1.94	0	8.0485	0	8.0746	0	2291	0	1973	0	377.5	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	36.60	0	26.6594	0	34.7812	0	22.666	0	36.369	0	204.78	0	101.6	0	0.27	0	0.0324	0	0.000663	0	1.98	0	8.0530	0	8.0792	0	2291	0	1970	0	372.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	31.67	0	26.6688	0	34.7820	0	22.663	0	31.471	0	204.83	0	101.7	0	0.46	0	0.0324	0	0.000688	0	2.04	0	8.0515	8	8.0777	8	2291	0	1970	8	374.5	8
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	26.64	0	26.6808	0	34.7812	0	22.658	0	26.473	0	204.87	0	101.7	0	0.43	0	0.0324	0	0.000650	0	1.94	0	8.0481	0	8.0743	0	2290	0	1972	0	378.4	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	21.91	0	26.7113	0	34.7818	0	22.649	0	21.773	0	204.68	0	101.7	0	0.41	0	0.0288	0	0.000726	0	2.14	0	8.0500	0	8.0765	0	2290	0	1971	0	376.5	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	16.91	0	26.7950	0	34.7646	0	22.609	0	16.804	0	203.74	0	101.3	0	0.38	0	0.0432	0	0.000776	0	2.27	0	8.0525	0	8.0801	0	2289	0	1968	0	373.8	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	11.91	0	26.9096	0	34.7139	0	22.534	0	11.836	0	202.48	0	100.9	0	0.38	0	0.0252	0	0.000663	0	1.98	0	8.0462	0	8.0753	0	2286	0	1969	0	380.3	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0	7.91	0	26.9970	0	34.7155	0	22.507	0	7.861	0	201.86	0	100.7	0	0.26	0	0.0180	0	0.000612	0	1.85	0	8.0437	0	8.0740	0	2286	0	1969	0	383.1	0
5906039	123	C	11/04/2019	13:38	205.342	21.744	0	0																																
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	1599.53	0	2.7448	0	34.5834	0	27.585	0	1583.520	0	69.31	0	21.3	0	41.16	0	0.0144	0	0.000338	0	1.13	0	7.6807	0	7.4407	0	2402	0	2361	0	821.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	1499.66	0	2.9524	0	34.5744	0	27.559	0	1485.000	0	64.84	0	20.0	0	41.25	0	0.0144	0	0.000351	0	1.17	0	7.6714	0	7.4316	0	2398	0	2359	0	850.0	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	1399.36	0	3.1945	0	34.5610	0	27.526	0	1386.009	0	57.77	0	17.9	0	42.06	0	0.0180	0	0.000326	0	1.10	0	7.6553	0	7.4171	0	2393	0	2359	0	893.6	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	1299.92	0	3.3962	0	34.5504	0	27.498	0	1287.822	0	54.15	0	16.9	0	41.98	0	0.0144	0	0.000352	0	1.17	0	7.6488	0	7.4103	0	2388	0	2356	0	917.4	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	1199.99	0	3.6083	0	34.5417	0	27.470	0	1189.104	0	49.07	0	15.4	0	42.24	0	0.0144	0	0.000340	0	1.14	0	7.6390	0	7.4008	0	2382	0	2354	0	949.5	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	1099.74	0	3.8789	0	34.5232	0	27.428	0	1090.023	0	42.50	0	13.4	0	42.60	0	0.0144	0	0.000340	0	1.14	0	7.6240	0	7.3874	0	2376	0	2352	0	995.0	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	999.27	0	4.1911	0	34.5008	0	27.377	0	990.678	0	41.93	0	13.3	0	42.04	0	0.0144	0	0.000328	0	1.11	0	7.6239	0	7.3875	0	2367	0	2344	0	1005.3	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	951.77	0	4.3149	0	34.4879	0	27.354	0	943.693	0	39.45	0	12.6	0	42.32	0	0.0144	0	0.000366	0	1.21	0	7.6195	0	7.3835	0	2364	0	2342	0	1020.7	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	901.76	0	4.3913	0	34.4634	0	27.326	0	894.215	0	36.73	0	11.7	0	42.20	0	0.0180	0	0.000341	0	1.14	0	7.6109	0	7.3751	0	2360	0	2341	0	1047.0	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	851.56	0	4.6251	0	34.4485	0	27.288	0	844.536	0	34.18	0	11.0	0	41.96	0	0.0144	0	0.000367	0	1.21	0	7.6004	0	7.3669	0	2354	0	2338	0	1079.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	801.34	0	4.7464	0	34.4159	0	27.248	0	794.826	0	32.22	0	10.4	0	41.83	0	0.0144	0	0.000342	0	1.14	0	7.5932	0	7.3603	0	2349	0	2335	0	1102.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	751.19	0	5.0095	0	34.3816	0	27.191	0	745.173	0	31.45	0	10.2	0	41.49	0	0.0180	0	0.000380	0	1.24	0	7.5875	0	7.3568	0	2341	0	2328	0	1122.7	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	701.44	0	5.2051	0	34.3577	0	27.149	0	695.904	0	31.69	0	10.3	0	41.07	0	0.0180	0	0.000393	0	1.28	0	7.5870	0	7.3569	0	2336	0	2323	0	1129.3	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	651.71	0	5.4409	0	34.3144	0	27.087	0	646.644	0	33.51	0	11.0	0	40.22	0	0.0144	0	0.000394	0	1.28	0	7.5834	0	7.3549	0	2328	0	2316	0	1143.7	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	601.57	0	5.7265	0	34.2461	0	26.998	0	596.965	0	38.75	0	12.8	0	39.26	0	0.0144	0	0.000433	0	1.38	0	7.5820	0	7.3554	0	2316	0	2304	0	1150.6	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	551.22	0	6.0049	0	34.1959	0	26.923	0	547.067	0	50.40	0	16.7	0	37.91	0	0.0144	0	0.000408	0	1.31	0	7.5898	0	7.3640	0	2307	0	2292	0	1132.9	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	501.59	0	6.3633	0	34.0933	0	26.796	0	497.870	0	75.85	0	25.3	0	34.94	0	0.0144	0	0.000396	0	1.28	0	7.6400	0	7.4115	0	2291	0	2262	0	1004.4	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	451.59	0	7.1689	0	34.0551	0	26.657	0	448.295	0	109.13	0	37.1	0	30.82	0	0.0072	0	0.000423	0	1.35	0	7.7045	0	7.4780	0	2280	0	2228	0	862.3	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	401.83	0	8.2354	0	34.0432	0	26.494	0	398.946	0	153.26	0	53.3	0	24.59	0	0.0036	0	0.000412	0	1.32	0	7.8160	0	7.5926	0	2269	0	2179	0	658.1	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	381.55	0	8.8310	0	34.0507	0	26.408	0	378.830	0	166.90	0	58.8	0	22.14	0	0.0036	0	0.000438	0	1.39	0	7.8503	0	7.6321	0	2264	0	2160	0	605.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	361.86	0	9.3464	0	34.0844	0	26.352	0	359.297	0	156.85	0	55.9	0	21.04	0	0.0072	0	0.000400	0	1.29	0	7.8432	0	7.6320	0	2262	0	2158	0	618.3	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	351.78	0	9.8152	0	34.1235	0	26.306	0	349.297	0	160.19	0	57.7	0	21.37	0	0.0072	0	0.000401	0	1.30	0	7.8222	0	7.6186	0	2263	0	2163	0	653.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	341.53	0	10.0024	0	34.1039	0	26.259	0	339.128	0	180.42	0	65.3	0	18.30	0	0.0036	0	0.000414	0	1.33	0	7.8889	0	7.6836	0	2260	0	2137	0	552.5	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	331.43	0	10.2146	0	34.1045	0	26.223	0	329.107	0	193.05	0	70.2	0	16.53	0	0.0036	0	0.000439	0	1.40	0	7.9202	0	7.7160	0	2259	0	2123	0	510.6	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	321.37	0	10.3652	0	34.1078	0	26.200	0	319.125	0	198.73	0	72.5	0	16.09	0	0.0036	0	0.000414	0	1.33	0	7.9275	0	7.7247	0	2259	0	2120	0	501.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	311.60	0	10.6830	0	34.1150	0	26.150	0	309.431	0	202.23	0	74.3	0	14.83	0	0.0036	0	0.000427	0	1.36	0	7.9391	0	7.7400	0	2258	0	2113	0	487.9	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	301.79	0	10.8506	0	34.1223	0	26.126	0	299.696	0	204.36	0	75.3	0	14.37	0	0.0000	0	0.000465	0	1.46	0	7.9436	0	7.7465	0	2258	0	2110	0	482.9	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	290.48	0	11.2775	0	34.1392	0	26.062	0	288.473	0	204.11	0	75.9	0	13.35	0	0.0000	0	0.000403	0	1.30	0	7.9486	0	7.7570	0	2258	0	2106	0	477.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	281.93	0	11.5921	0	34.1568	0	26.018	0	279.987	0	204.14	0	76.4	0	12.72	0	0.0036	0	0.000416	0	1.33	0	7.9535	0	7.7660	0	2258	0	2102	0	472.6	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	271.80	0	12.1210	0	34.1968	0	25.950	0	269.934	0	204.51	0	77.4	0	11.52	0	0.0000	0	0.000404	0	1.30	0	7.9629	0	7.7825	0	2259	0	2096	0	462.3	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	261.60	0	12.5240	0	34.2242	0	25.893	0	259.810	0	203.94	0	77.9	0	10.72	0	0.0000	0	0.000404	0	1.30	0	7.9707	0	7.7955	0	2260	0	2091	0	454.0	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	251.21	0	13.0173	0	34.2565	0	25.821	0	249.498	0	202.77	0	78.2	0	9.91	0	0.0000	0	0.000417	0	1.34	0	7.9708	0	7.8025	0	2261	0	2089	0	455.1	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	241.86	0	13.1571	0	34.2642	0	25.799	0	240.217	0	199.82	0	77.3	0	9.72	0	0.0000	0	0.000430	0	1.37	0	7.9689	0	7.8023	0	2261	0	2089	0	458.0	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	231.60	0	13.5383	0	34.2766	0	25.731	0	230.032	0	196.75	0	76.7	0	9.32	0	0.0036	0	0.000405	0	1.31	0	7.9690	0	7.8077	0	2262	0	2087	0	458.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	221.32	0	13.6932	0	34.3055	0	25.721	0	219.827	0	195.63	0	76.6	0	8.97	0	0.0000	0	0.000405	0	1.31	0	7.9811	0	7.8214	0	2264	0	2083	0	445.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	211.37	0	14.6491	0	34.4149	0	25.605	0	209.949	0	195.17	0	77.9	0	7.65	0	0.0000	0	0.000418	0	1.34	0	7.9827	0	7.8366	0	2270	0	2081	0	445.4	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	201.88	0	14.8981	0	34.4447	0	25.573	0	200.528	0	195.26	0	78.3	0	7.30	0	0.0000	0	0.000393	0	1.28	0	7.9883	0	7.8454	0	2271	0	2079	0	439.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	191.37	0	15.9431	0	34.5786	0	25.444	0	190.093	0	196.15	0	80.4	0	5.81	0	0.0036	0	0.000432	0	1.38	0	8.0030	0	7.8749	0	2279	0	2071	0	424.7	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	181.55	0	16.8492	0	34.6961	0	25.325	0	180.343	0	198.09	0	82.7	0	4.61	0	0.0036	0	0.000419	0	1.34	0	8.0084	0	7.8932	0	2285	0	2067	0	420.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	171.94	0	17.3954	0	34.7779	0	25.257	0	170.801	0	199.93	0	84.4	0	3.86	0	0.0108	0	0.000521	0	1.61	0	8.0174	0	7.9098	0	2289	0	2063	0	411.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	161.58	0	17.8226	0	34.8334	0	25.196	0	160.513	0	198.76	0	84.6	0	3.54	0	0.0108	0	0.000432	0	1.38	0	8.0185	0	7.9169	0	2293	0	2062	0	410.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	151.78	0	18.0745	0	34.8134	0	25.118	0	150.782	0	193.53	0	82.7	0	4.60	0	0.0216	0	0.000470	0	1.48	0	7.9914	0	7.8937	0	2292	0	2073	0	442.5	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	141.90	0	18.7927	0	34.8903	0	24.997	0	140.970	0	189.84	0	82.3	0	3.86	0	0.0612	0	0.000546	0	1.67	0	8.0006	0	7.9130	0	2297	0	2067	0	432.9	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	131.73	0	19.4453	0	34.9726	0	24.893	0	130.870	0	191.45	0	84.0	0	3.01	0	0.1080	0	0.000597	0	1.81	0	8.0159	0	7.9375	0	2302	0	2059	0	416.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	121.89	0	19.7330	0	34.9935	0	24.834	0	121.097	0	194.59	0	85.9	0	2.55	0	0.1260	0	0.000648	0	1.94	0	8.0125	0	7.9381	0	2303	0	2059	0	420.7	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	111.50	0	20.3195	0	35.0588	0	24.729	0	110.777	0	200.74	0	89.6	0	1.21	0	0.1656	0	0.000863	0	2.50	0	8.0164	0	7.9504	0	2307	0	2056	0	417.0	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	101.62	0	20.9055	0	35.0946	0	24.598	0	100.964	0	205.54	0	92.7	0	0.54	0	0.1764	0	0.000610	0	1.84	0	8.0437	0	7.9858	0	2309	0	2039	0	387.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	96.74	0	21.2885	0	35.0996	0	24.497	0	96.116	0	205.78	0	93.4	0	0.51	0	0.2088	0	0.000572	0	1.74	0	8.0484	0	7.9960	0	2309	0	2033	0	382.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	91.75	0	21.8115	0	35.0102	0	24.285	0	91.160	0	200.34	0	91.7	0	0.44	0	0.2952	0	0.000686	0	2.04	0	8.0365	0	7.9919	0	2304	0	2032	0	394.4	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	86.71	0	22.0699	0	35.0100	0	24.212	0	86.153	0	204.84	0	94.2	0	0.19	0	0.3276	0	0.000674	0	2.01	0	8.0372	0	7.9963	0	2304	0	2029	0	393.6	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	81.79	0	22.3702	0	35.0025	0	24.122	0	81.266	0	207.48	0	95.9	0	0.14	0	0.3348	0	0.000649	0	1.94	0	8.0434	0	8.0068	0	2304	0	2023	0	386.8	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	76.96	0	22.7143	0	34.9877	0	24.012	0	76.468	0	209.63	0	97.5	0	0.23	0	0.1764	0	0.000687	0	2.04	0	8.0438	0	8.0121	0	2303	0	2019	0	386.3	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	71.72	0	23.0541	0	34.9266	0	23.868	0	71.262	0	211.97	0	99.1	0	0.29	0	0.1152	0	0.000649	0	1.94	0	8.0478	0	8.0211	0	2299	0	2011	0	381.5	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	66.91	0	23.3590	0	34.9154	0	23.771	0	66.484	0	213.81	0	100.5	0	0.32	0	0.0936	0	0.000662	0	1.97	0	8.0462	0	8.0239	0	2299	0	2009	0	383.1	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	61.80	0	23.7803	0	34.8985	0	23.635	0	61.407	0	215.93	0	102.2	0	0.38	0	0.0828	0	0.000687	0	2.04	0	8.0542	0	8.0380	0	2298	0	2000	0	374.2	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	56.91	0	24.5566	0	34.8902	0	23.398	0	56.549	0	216.97	0	104.1	0	0.38	0	0.0756	0	0.000763	0	2.24	0	8.0492	0	8.0445	0	2297	0	1996	0	379.0	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	51.88	0	26.2158	0	34.8010	0	22.821	0	51.551	0	211.36	0	104.2	0	0.41	0	0.0720	0	0.000675	0	2.01	0	8.0450	0	8.0651	0	2292	0	1979	0	381.5	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	46.83	0	26.4337	0	34.7861	0	22.741	0	46.534	0	207.39	0	102.6	0	0.56	0	0.0612	0	0.000776	0	2.27	0	8.0469	0	8.0700	0	2291	0	1975	0	379.3	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	41.88	0	26.6055	0	34.7665	0	22.672	0	41.616	0	204.93	0	101.6	0	0.37	0	0.0468	0	0.000675	0	2.01	0	8.0460	0	8.0716	0	2290	0	1974	0	380.1	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	36.93	0	26.7907	0	34.7478	0	22.599	0	36.697	0	203.73	0	101.3	0	0.59	0	0.0396	0	0.000688	0	2.04	0	8.0460	8	8.0742	8	2289	0	1971	8	380.0	8
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	31.93	0	26.8985	0	34.7582	0	22.572	0	31.729	0	203.05	0	101.2	0	0.39	0	0.0252	0	0.000625	0	1.88	0	8.0436	0	8.0732	0	2289	0	1972	0	382.7	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	26.87	0	26.9114	0	34.7547	0	22.565	0	26.701	0	202.88	0	101.1	0	0.38	0	0.0252	0	0.000675	0	2.01	0	8.0425	0	8.0721	0	2289	0	1973	0	384.1	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	21.90	0	26.9117	0	34.7494	0	22.561	0	21.763	0	202.86	0	101.1	0	0.39	0	0.0252	0	0.000688	0	2.04	0	8.0446	8	8.0740	8	2288	0	1971	8	382.0	8
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	16.80	0	26.9120	0	34.7500	0	22.561	0	16.695	0	202.84	0	101.1	0	0.44	0	0.0324	0	0.000751	0	2.21	0	8.0415	0	8.0708	0	2288	0	1973	0	385.6	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	11.95	0	26.9031	0	34.7498	0	22.563	0	11.875	0	202.82	0	101.0	0	0.44	0	0.0324	0	0.000713	0	2.11	0	8.0418	0	8.0708	0	2288	0	1973	0	385.4	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0	7.97	0	26.9037	0	34.7472	0	22.561	0	7.920	0	202.80	0	101.0	0	0.39	0	0.0360	0	0.000726	0	2.14	0	8.0419	0	8.0708	0	2288	0	1973	0	385.4	0
5906039	124	C	11/05/2019	13:34	205.353	21.718	0	0																																
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	1599.34	0	2.7306	0	34.5848	0	27.588	0	1583.336	0	69.47	0	21.3	0	41.03	0	0.0144	0	0.000325	0	1.10	0	7.6809	0	7.4408	0	2403	0	2361	0	821.6	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	1500.22	0	2.9141	0	34.5755	0	27.564	0	1485.556	0	65.88	0	20.3	0	41.31	0	0.0180	0	0.000326	0	1.10	0	7.6743	0	7.4337	0	2399	0	2359	0	843.9	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	1399.84	0	3.1126	0	34.5644	0	27.536	0	1386.487	0	60.19	0	18.7	0	41.72	0	0.0144	0	0.000351	0	1.17	0	7.6607	0	7.4207	0	2394	0	2359	0	882.1	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	1299.49	0	3.4084	0	34.5505	0	27.497	0	1287.400	0	53.72	0	16.8	0	42.02	0	0.0144	0	0.000327	0	1.10	0	7.6476	0	7.4094	0	2388	0	2357	0	920.3	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	1199.85	0	3.6383	0	34.5394	0	27.465	0	1188.968	0	48.61	0	15.3	0	42.27	0	0.0144	0	0.000340	0	1.14	0	7.6363	0	7.3988	0	2382	0	2354	0	955.8	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	1099.69	0	3.9439	0	34.5202	0	27.419	0	1089.976	0	42.25	0	13.4	0	42.57	0	0.0216	0	0.000340	0	1.14	0	7.6251	0	7.3891	0	2374	0	2350	0	992.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	999.86	0	4.1827	0	34.4957	0	27.374	0	991.264	0	41.14	0	13.1	0	42.24	0	0.0144	0	0.000341	0	1.14	0	7.6213	0	7.3851	0	2367	0	2344	0	1011.6	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	951.66	0	4.3053	0	34.4802	0	27.348	0	943.587	0	38.77	0	12.4	0	42.16	0	0.0180	0	0.000341	0	1.14	0	7.6186	0	7.3826	0	2363	0	2342	0	1022.9	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	901.52	0	4.5067	0	34.4745	0	27.322	0	893.979	0	36.43	0	11.7	0	42.12	0	0.0144	0	0.000367	0	1.21	0	7.6158	0	7.3808	0	2359	0	2338	0	1035.2	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	851.77	0	4.5489	0	34.4508	0	27.298	0	844.746	0	34.21	0	11.0	0	42.05	0	0.0144	0	0.000342	0	1.14	0	7.6092	0	7.3737	0	2356	0	2337	0	1056.9	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	801.91	0	4.8274	0	34.4338	0	27.253	0	795.392	0	32.32	0	10.4	0	41.82	0	0.0108	0	0.000355	0	1.18	0	7.6010	0	7.3682	0	2349	0	2333	0	1083.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	751.28	0	4.8809	0	34.3756	0	27.201	0	745.264	0	32.23	0	10.4	0	41.75	0	0.0180	0	0.000380	0	1.24	0	7.5892	0	7.3567	0	2343	0	2330	0	1118.2	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	701.37	0	5.2001	0	34.3650	0	27.155	0	695.837	0	32.28	0	10.5	0	40.97	0	0.0144	0	0.000381	0	1.24	0	7.5969	0	7.3656	0	2337	0	2321	0	1103.1	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	651.90	0	5.4740	0	34.3025	0	27.073	0	646.834	0	32.99	0	10.8	0	40.30	0	0.0144	0	0.000394	0	1.28	0	7.5831	0	7.3551	0	2326	0	2314	0	1143.8	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	601.46	0	5.7182	0	34.2414	0	26.995	0	596.858	0	38.90	0	12.8	0	39.16	0	0.0180	0	0.000395	0	1.28	0	7.5856	0	7.3585	0	2316	0	2303	0	1140.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	551.84	0	6.0860	0	34.1891	0	26.907	0	547.683	0	51.59	0	17.1	0	37.53	0	0.0144	0	0.000408	0	1.31	0	7.5976	0	7.3720	0	2305	0	2288	0	1111.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	501.67	0	6.4144	0	34.0965	0	26.792	0	497.951	0	77.04	0	25.7	0	34.60	0	0.0108	0	0.000434	0	1.38	0	7.6498	0	7.4209	0	2291	0	2258	0	981.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	451.70	0	7.0198	0	34.0640	0	26.685	0	448.405	0	104.48	0	35.4	0	31.54	0	0.0108	0	0.000410	0	1.32	0	7.7024	0	7.4742	0	2282	0	2232	0	867.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	401.54	0	8.2466	0	34.0460	0	26.494	0	398.659	0	152.41	0	53.0	0	24.63	0	0.0072	0	0.000424	0	1.36	0	7.8208	0	7.5973	0	2270	0	2178	0	650.3	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	381.82	0	8.6568	0	34.0485	0	26.434	0	379.099	0	166.14	0	58.4	0	22.73	0	0.0036	0	0.000412	0	1.33	0	7.8442	0	7.6240	0	2266	0	2164	0	614.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	361.66	0	9.0943	0	34.0682	0	26.380	0	359.100	0	168.34	0	59.7	0	20.90	0	0.0036	0	0.000400	0	1.29	0	7.8694	0	7.6530	0	2263	0	2152	0	578.4	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	351.46	0	9.4387	0	34.0984	0	26.348	0	348.981	0	158.20	0	56.5	0	21.35	0	0.0036	0	0.000426	0	1.36	0	7.8312	0	7.6217	0	2263	0	2163	0	638.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	341.45	0	9.8144	0	34.1163	0	26.300	0	339.049	0	165.90	0	59.8	0	20.45	0	0.0036	0	0.000452	0	1.43	0	7.8790	0	7.6715	0	2262	0	2143	0	566.8	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	329.63	0	10.0764	0	34.0940	0	26.238	0	327.322	0	194.41	0	70.5	0	16.84	0	0.0036	0	0.000427	0	1.36	0	7.9240	0	7.7175	0	2259	0	2123	0	505.7	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	321.61	0	10.4024	0	34.1044	0	26.191	0	319.364	0	199.73	0	72.9	0	15.85	0	0.0036	0	0.000414	0	1.33	0	7.9318	0	7.7293	0	2258	0	2117	0	496.4	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	311.71	0	10.6017	0	34.1096	0	26.160	0	309.541	0	202.35	0	74.2	0	14.85	0	0.0036	0	0.000591	0	1.79	0	7.9423	0	7.7419	0	2258	0	2112	0	483.8	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	301.44	0	10.9570	0	34.1197	0	26.105	0	299.350	0	204.34	0	75.5	0	14.06	0	0.0000	0	0.000428	0	1.37	0	7.9504	0	7.7544	0	2258	0	2106	0	474.7	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	291.52	0	11.3453	0	34.1481	0	26.057	0	289.505	0	205.74	0	76.6	0	13.14	0	0.0036	0	0.000453	0	1.43	0	7.9559	0	7.7651	0	2258	0	2103	0	469.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	281.62	0	11.5919	0	34.1645	0	26.024	0	279.680	0	205.81	0	77.1	0	12.55	0	0.0036	0	0.000416	0	1.33	0	7.9619	0	7.7740	0	2258	0	2099	0	462.6	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	271.89	0	11.9470	0	34.1804	0	25.970	0	270.024	0	203.86	0	76.9	0	12.01	0	0.0036	0	0.000416	0	1.33	0	7.9666	0	7.7834	0	2258	0	2095	0	457.7	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	261.57	0	12.3807	0	34.2051	0	25.906	0	259.781	0	201.70	0	76.8	0	11.17	0	0.0036	0	0.000429	0	1.37	0	7.9647	0	7.7876	0	2259	0	2094	0	461.1	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	250.25	0	12.8595	0	34.2416	0	25.841	0	248.545	0	199.60	0	76.8	0	10.43	0	0.0000	0	0.000404	0	1.30	0	7.9703	0	7.7997	0	2261	0	2090	0	455.6	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	241.32	0	13.3093	0	34.2670	0	25.770	0	239.681	0	197.58	0	76.7	0	9.65	0	0.0036	0	0.000443	0	1.40	0	7.9721	0	7.8076	0	2262	0	2087	0	454.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	231.64	0	13.7200	0	34.3006	0	25.712	0	230.072	0	195.76	0	76.6	0	8.83	0	0.0000	0	0.000430	0	1.37	0	7.9766	0	7.8177	0	2263	0	2084	0	450.2	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	221.71	0	14.4316	0	34.3862	0	25.629	0	220.215	0	195.33	0	77.6	0	7.97	0	0.0000	0	0.000405	0	1.31	0	7.9849	0	7.8359	0	2268	0	2080	0	442.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	211.26	0	14.7665	0	34.4324	0	25.593	0	209.841	0	195.08	0	78.1	0	7.47	0	0.0036	0	0.000418	0	1.34	0	7.9894	0	7.8449	0	2270	0	2078	0	437.8	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	201.83	0	15.1845	0	34.4809	0	25.539	0	200.479	0	194.13	0	78.3	0	7.12	0	0.0036	0	0.000418	0	1.34	0	7.9942	0	7.8554	0	2273	0	2076	0	433.4	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	191.73	0	15.9438	0	34.5743	0	25.441	0	190.451	0	194.05	0	79.5	0	5.91	0	0.0036	0	0.000406	0	1.31	0	7.9997	0	7.8717	0	2279	0	2072	0	428.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	181.81	0	16.7675	0	34.6890	0	25.338	0	180.601	0	195.89	0	81.6	0	4.75	0	0.0036	0	0.000394	0	1.28	0	8.0133	0	7.8969	0	2285	0	2065	0	414.6	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	171.73	0	17.7167	0	34.8137	0	25.207	0	170.593	0	197.52	0	83.9	0	3.93	0	0.0072	0	0.000458	0	1.44	0	8.0181	0	7.9153	0	2292	0	2062	0	410.7	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	161.79	0	18.5109	0	34.9193	0	25.091	0	160.722	0	197.08	0	85.0	0	3.35	0	0.0396	0	0.000508	0	1.57	0	8.0230	0	7.9317	0	2298	0	2058	0	406.4	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	151.90	0	18.9568	0	34.9727	0	25.019	0	150.901	0	196.68	0	85.5	0	2.93	0	0.0504	0	0.000584	0	1.77	0	8.0278	0	7.9427	0	2301	0	2055	0	401.9	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	141.92	0	19.5219	0	34.9964	0	24.892	0	140.990	0	196.07	0	86.2	0	2.78	0	0.0828	0	0.000673	0	2.00	0	8.0238	0	7.9469	0	2303	0	2055	0	406.9	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	131.82	0	19.8468	0	35.0156	0	24.822	0	130.960	0	197.18	0	87.2	0	2.24	0	0.1332	0	0.000673	0	2.00	0	8.0329	0	7.9603	0	2304	0	2048	0	397.4	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	121.83	0	20.4345	0	35.0764	0	24.712	0	121.038	0	198.57	0	88.8	0	1.06	0	0.1512	0	0.000597	0	1.81	0	8.0399	0	7.9757	0	2308	0	2043	0	390.4	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	111.80	0	21.0003	0	35.0366	0	24.529	0	111.076	0	199.16	0	89.9	0	0.91	0	0.1908	0	0.000661	0	1.97	0	8.0414	0	7.9853	0	2306	0	2036	0	388.8	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	101.94	0	21.3378	0	35.0246	0	24.427	0	101.282	0	199.12	0	90.4	0	0.82	0	0.2772	0	0.000661	0	1.97	0	8.0326	0	7.9812	0	2305	0	2038	0	398.7	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	96.92	0	21.4397	0	34.9422	0	24.336	0	96.296	0	197.52	0	89.8	0	0.71	0	0.2916	0	0.000775	0	2.27	0	8.0235	0	7.9736	0	2300	0	2039	0	408.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	91.85	0	21.7470	0	34.9887	0	24.286	0	91.259	0	200.36	0	91.6	0	0.49	0	0.3348	0	0.000699	0	2.07	0	8.0373	0	7.9917	0	2303	0	2031	0	393.4	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	86.81	0	22.3534	0	35.0491	0	24.162	0	86.253	0	207.88	0	96.1	0	0.05	0	0.2664	0	0.000649	0	1.94	0	8.0499	0	8.0132	0	2307	0	2021	0	380.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	81.92	0	22.9328	0	34.9740	0	23.940	0	81.395	0	211.95	0	98.9	0	0.28	0	0.1260	0	0.000611	0	1.84	0	8.0493	0	8.0211	0	2302	0	2013	0	380.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	76.76	0	23.3870	0	34.9319	0	23.776	0	76.269	0	214.13	0	100.7	0	0.18	0	0.1008	0	0.000687	0	2.04	0	8.0507	0	8.0291	0	2300	0	2007	0	378.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	71.92	0	23.7787	0	34.9234	0	23.655	0	71.461	0	216.20	0	102.4	0	0.39	0	0.0864	0	0.000687	0	2.04	0	8.0526	0	8.0367	0	2299	0	2002	0	375.9	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	66.82	0	25.2731	0	34.8708	0	23.167	0	66.394	0	216.15	0	104.9	0	0.56	0	0.0828	0	0.000688	0	2.04	0	8.0533	0	8.0597	0	2296	0	1986	0	373.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	61.84	0	26.0457	0	34.8485	0	22.911	0	61.447	0	211.40	0	103.9	0	0.45	0	0.0576	0	0.000713	0	2.11	0	8.0508	0	8.0686	0	2295	0	1979	0	375.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	56.80	0	26.5171	0	34.8521	0	22.766	0	56.440	0	206.07	0	102.1	0	0.48	0	0.0540	0	0.000738	0	2.17	0	8.0500	8	8.0748	8	2295	0	1976	8	375.9	8
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	51.79	0	26.6516	0	34.8501	0	22.721	0	51.462	0	204.39	0	101.5	0	0.37	0	0.0396	0	0.000688	0	2.04	0	8.0498	0	8.0764	0	2295	0	1975	0	376.2	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	46.70	0	26.7161	0	34.8447	0	22.696	0	46.405	0	204.17	0	101.5	0	0.48	0	0.0432	0	0.000700	0	2.07	0	8.0464	0	8.0738	0	2294	0	1976	0	380.0	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	41.62	0	26.7478	0	34.8343	0	22.678	0	41.357	0	203.93	0	101.4	0	0.40	0	0.0324	0	0.000700	0	2.07	0	8.0482	0	8.0759	0	2294	0	1974	0	378.1	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	36.72	0	26.7913	0	34.8412	0	22.669	0	36.489	0	203.43	0	101.2	0	0.50	0	0.0324	0	0.000663	0	1.98	0	8.0440	8	8.0721	8	2294	0	1977	8	382.9	8
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	31.81	0	26.8039	0	34.8389	0	22.663	0	31.610	0	203.05	0	101.1	0	0.46	0	0.0252	0	0.000700	0	2.07	0	8.0481	0	8.0763	0	2294	0	1974	0	378.5	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	26.67	0	26.8839	0	34.8356	0	22.635	0	26.503	0	202.87	0	101.1	0	0.42	0	0.0216	0	0.000675	0	2.01	0	8.0490	0	8.0782	0	2294	0	1973	0	377.7	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	21.92	0	26.8843	0	34.8358	0	22.635	0	21.783	0	202.79	0	101.1	0	0.46	0	0.0252	0	0.000700	0	2.07	0	8.0448	8	8.0738	8	2294	0	1975	8	382.4	8
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	16.93	0	26.8870	0	34.8345	0	22.632	0	16.824	0	202.78	0	101.1	0	0.28	0	0.0252	0	0.000700	0	2.07	0	8.0502	0	8.0792	0	2293	0	1972	0	376.7	0
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	11.71	0	26.8842	0	34.8346	0	22.633	0	11.637	0	202.78	0	101.0	0	0.33	0	0.0252	0	0.000663	0	1.98	0	8.0468	8	8.0755	8	2293	0	1974	8	380.6	8
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0	7.89	0	26.8844	0	34.8353	0	22.633	0	7.841	0	202.72	0	101.0	0	0.24	0	0.0252	0	0.000688	0	2.04	0	8.0511	8	8.0797	8	2293	0	1971	8	376.1	8
5906039	125	C	11/06/2019	13:37	205.365	21.681	0	0																																
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	1599.53	0	2.7900	0	34.5805	0	27.579	0	1583.529	0	68.05	0	20.9	0	41.21	0	0.0144	0	0.000313	0	1.07	0	7.6755	0	7.4368	0	2402	0	2361	0	832.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	1500.25	0	2.9778	0	34.5720	0	27.555	0	1485.591	0	64.20	0	19.8	0	41.38	0	0.0144	0	0.000338	0	1.13	0	7.6694	0	7.4302	0	2397	0	2359	0	853.9	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	1400.17	0	3.2234	0	34.5609	0	27.523	0	1386.817	0	56.50	0	17.6	0	41.81	0	0.0144	0	0.000339	0	1.13	0	7.6510	0	7.4136	0	2393	0	2360	0	903.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	1299.71	0	3.4646	0	34.5482	0	27.490	0	1287.622	0	52.17	0	16.3	0	42.08	0	0.0216	0	0.000339	0	1.14	0	7.6422	0	7.4054	0	2386	0	2357	0	932.1	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	1199.69	0	3.6635	0	34.5380	0	27.462	0	1188.814	0	48.21	0	15.1	0	42.38	0	0.0180	0	0.000327	0	1.10	0	7.6357	0	7.3985	0	2381	0	2354	0	957.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	1099.77	0	3.9878	0	34.5189	0	27.413	0	1090.059	0	41.00	0	13.0	0	42.59	0	0.0180	0	0.000340	0	1.14	0	7.6209	0	7.3861	0	2373	0	2350	0	1002.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	999.44	0	4.2277	0	34.4993	0	27.372	0	990.852	0	41.08	0	13.1	0	42.22	0	0.0144	0	0.000354	0	1.17	0	7.6206	0	7.3851	0	2367	0	2344	0	1013.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	951.64	0	4.2918	0	34.4811	0	27.351	0	943.570	0	39.02	0	12.4	0	42.27	0	0.0144	0	0.000341	0	1.14	0	7.6175	0	7.3815	0	2364	0	2342	0	1025.4	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	901.50	0	4.4700	0	34.4686	0	27.321	0	893.963	0	36.13	0	11.6	0	42.10	0	0.0144	0	0.000354	0	1.17	0	7.6119	0	7.3770	0	2359	0	2339	0	1044.4	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	851.74	0	4.6496	0	34.4472	0	27.284	0	844.719	0	34.12	0	11.0	0	42.00	0	0.0180	0	0.000342	0	1.14	0	7.6029	0	7.3695	0	2354	0	2336	0	1072.3	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	801.38	0	4.8643	0	34.4256	0	27.243	0	794.870	0	32.54	0	10.5	0	41.72	0	0.0144	0	0.000367	0	1.21	0	7.5986	0	7.3665	0	2348	0	2332	0	1088.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	751.41	0	4.9186	0	34.3681	0	27.191	0	745.395	0	31.50	0	10.2	0	41.60	0	0.0144	0	0.000380	0	1.24	0	7.5872	0	7.3554	0	2341	0	2329	0	1123.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	701.87	0	5.2323	0	34.3545	0	27.143	0	696.334	0	31.84	0	10.4	0	40.91	0	0.0180	0	0.000394	0	1.28	0	7.5880	0	7.3582	0	2335	0	2322	0	1126.1	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	651.66	0	5.4398	0	34.3073	0	27.081	0	646.598	0	33.06	0	10.8	0	40.33	0	0.0144	0	0.000394	0	1.28	0	7.5838	0	7.3552	0	2327	0	2315	0	1142.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	601.89	0	5.6398	0	34.2539	0	27.014	0	597.286	0	38.87	0	12.8	0	39.60	0	0.0180	0	0.000394	0	1.28	0	7.5812	0	7.3536	0	2319	0	2307	0	1153.1	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	551.69	0	6.1093	0	34.1700	0	26.889	0	547.536	0	56.19	0	18.6	0	37.37	0	0.0216	0	0.000421	0	1.35	0	7.5993	0	7.3738	0	2303	0	2285	0	1105.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	501.34	0	6.4792	0	34.0819	0	26.772	0	497.625	0	81.63	0	27.3	0	34.12	0	0.0108	0	0.000422	0	1.35	0	7.6534	0	7.4250	0	2289	0	2255	0	971.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	451.64	0	7.1925	0	34.0468	0	26.648	0	448.347	0	111.14	0	37.8	0	30.37	0	0.0108	0	0.000423	0	1.35	0	7.7268	0	7.4986	0	2278	0	2220	0	815.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	401.79	0	8.1562	0	34.0481	0	26.509	0	398.909	0	151.56	0	52.6	0	25.06	0	0.0036	0	0.000424	0	1.36	0	7.8076	0	7.5838	0	2271	0	2184	0	672.1	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	381.47	0	8.7300	0	34.0506	0	26.424	0	378.753	0	156.09	0	54.9	0	22.41	0	0.0036	0	0.000438	0	1.39	0	7.8480	0	7.6286	0	2265	0	2162	0	608.5	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	361.83	0	9.4734	0	34.1097	0	26.352	0	359.270	0	154.05	0	55.1	0	21.90	0	0.0036	0	0.000426	0	1.36	0	7.8234	0	7.6153	0	2264	0	2166	0	650.5	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	351.53	0	9.7225	0	34.1054	0	26.307	0	349.051	0	167.62	0	60.3	0	20.24	0	0.0036	0	0.000401	0	1.30	0	7.8550	0	7.6480	0	2262	0	2152	0	601.3	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	341.87	0	9.8484	0	34.0898	0	26.274	0	339.467	0	186.18	0	67.1	0	18.18	0	0.0036	0	0.000464	0	1.46	0	7.9023	0	7.6940	0	2260	0	2133	0	533.6	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	331.49	0	10.1237	0	34.0950	0	26.231	0	329.169	0	194.83	0	70.7	0	16.71	0	0.0036	0	0.000439	0	1.40	0	7.9174	0	7.7120	0	2259	0	2125	0	514.1	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	321.60	0	10.2257	0	34.1013	0	26.219	0	319.355	0	198.11	0	72.0	0	16.36	0	0.0036	0	0.000402	0	1.30	0	7.9253	0	7.7206	0	2259	0	2122	0	504.5	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	311.73	0	10.4569	0	34.1152	0	26.189	0	309.562	0	200.67	0	73.3	0	15.55	0	0.0036	0	0.000414	0	1.33	0	7.9359	0	7.7336	0	2259	0	2116	0	491.8	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	301.88	0	10.7833	0	34.1248	0	26.140	0	299.787	0	204.36	0	75.2	0	14.42	0	0.0000	0	0.000440	0	1.40	0	7.9466	0	7.7483	0	2259	0	2110	0	479.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	291.44	0	10.9729	0	34.1312	0	26.111	0	289.427	0	206.47	0	76.3	0	13.89	0	0.0000	0	0.000402	0	1.30	0	7.9492	0	7.7532	0	2259	0	2108	0	476.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	281.39	0	11.1387	0	34.1440	0	26.091	0	279.453	0	206.53	0	76.6	0	13.48	0	0.0036	0	0.000428	0	1.37	0	7.9547	0	7.7605	0	2259	0	2105	0	470.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	271.39	0	11.4301	0	34.1521	0	26.044	0	269.529	0	206.45	0	77.0	0	12.98	0	0.0036	0	0.000416	0	1.33	0	7.9566	0	7.7663	0	2258	0	2102	0	469.1	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	261.35	0	11.6900	0	34.1662	0	26.007	0	259.564	0	205.54	0	77.1	0	12.40	0	0.0036	0	0.000428	0	1.37	0	7.9594	0	7.7724	0	2258	0	2099	0	466.5	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	251.56	0	12.0393	0	34.1864	0	25.956	0	249.847	0	204.18	0	77.2	0	11.68	0	0.0000	0	0.000454	0	1.43	0	7.9637	0	7.7813	0	2259	0	2096	0	462.3	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	240.61	0	12.4999	0	34.1893	0	25.870	0	238.977	0	200.64	0	76.6	0	10.75	0	0.0036	0	0.000467	0	1.47	0	7.9653	0	7.7892	0	2258	0	2092	0	461.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	231.87	0	13.0388	0	34.2353	0	25.800	0	230.302	0	197.91	0	76.4	0	9.80	0	0.0000	0	0.000417	0	1.34	0	7.9687	0	7.8001	0	2260	0	2089	0	458.4	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	221.84	0	13.8067	0	34.3149	0	25.705	0	220.345	0	196.44	0	77.1	0	8.82	0	0.0000	0	0.000405	0	1.31	0	7.9769	0	7.8189	0	2264	0	2084	0	450.3	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	211.29	0	14.4525	0	34.3958	0	25.632	0	209.871	0	195.02	0	77.5	0	8.03	0	0.0036	0	0.000418	0	1.34	0	7.9894	0	7.8403	0	2269	0	2079	0	437.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	201.58	0	15.3974	0	34.5012	0	25.507	0	200.231	0	194.27	0	78.7	0	6.78	0	0.0036	0	0.000419	0	1.34	0	7.9917	0	7.8561	0	2275	0	2076	0	436.4	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	191.40	0	16.2609	0	34.6143	0	25.399	0	190.124	0	195.14	0	80.5	0	5.68	0	0.0036	0	0.000432	0	1.38	0	8.0011	0	7.8778	0	2281	0	2071	0	427.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	181.49	0	16.8454	0	34.6909	0	25.322	0	180.284	0	195.51	0	81.6	0	4.90	0	0.0036	0	0.000432	0	1.38	0	8.0092	0	7.8940	0	2285	0	2067	0	419.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	171.79	0	17.9155	0	34.8336	0	25.174	0	170.653	0	195.25	0	83.2	0	3.95	0	0.0144	0	0.000445	0	1.41	0	8.0179	0	7.9181	0	2293	0	2061	0	411.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	161.60	0	18.3949	0	34.8922	0	25.100	0	160.534	0	195.17	0	84.0	0	3.54	0	0.0252	0	0.000470	0	1.48	0	8.0160	0	7.9230	0	2296	0	2062	0	414.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	151.76	0	18.8970	0	34.9613	0	25.026	0	150.763	0	196.02	0	85.2	0	3.07	0	0.0396	0	0.000496	0	1.54	0	8.0230	0	7.9370	0	2300	0	2058	0	407.1	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	141.79	0	19.3843	0	35.0185	0	24.944	0	140.862	0	197.65	0	86.7	0	2.54	0	0.0648	0	0.000496	0	1.54	0	8.0270	0	7.9479	0	2304	0	2055	0	403.4	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	131.63	0	19.8617	0	35.0496	0	24.844	0	130.771	0	198.63	0	87.9	0	1.98	0	0.0864	0	0.000534	0	1.64	0	8.0305	0	7.9581	0	2306	0	2051	0	400.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	121.61	0	19.9733	0	35.0654	0	24.826	0	120.820	0	199.31	0	88.4	0	1.66	0	0.1044	0	0.000534	0	1.64	0	8.0321	0	7.9611	0	2307	0	2050	0	398.9	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	111.90	0	20.4664	0	35.0676	0	24.696	0	111.175	0	200.29	0	89.6	0	1.23	0	0.1332	0	0.000610	0	1.84	0	8.0342	0	7.9701	0	2307	0	2046	0	397.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	101.93	0	20.9625	0	35.0760	0	24.569	0	101.272	0	196.16	0	88.5	0	0.68	0	0.1800	0	0.000635	0	1.91	0	8.0383	0	7.9813	0	2308	0	2040	0	392.8	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	96.97	0	20.9475	0	34.9091	0	24.445	0	96.346	0	194.61	0	87.7	0	1.17	0	0.2664	0	0.000712	0	2.10	0	8.0112	0	7.9540	0	2298	0	2048	0	422.4	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	91.90	0	21.8897	0	34.9706	0	24.233	0	91.309	0	199.30	0	91.4	0	0.10	0	0.3672	0	0.000724	0	2.14	0	8.0295	0	7.9861	0	2302	0	2033	0	401.8	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	86.98	0	22.0678	0	34.9578	0	24.173	0	86.422	0	202.49	0	93.1	0	0.12	0	0.3312	0	0.000674	0	2.01	0	8.0340	0	7.9931	0	2301	0	2029	0	396.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	81.83	0	22.2742	0	34.9663	0	24.121	0	81.306	0	206.23	0	95.2	0	0.21	0	0.1728	0	0.000586	0	1.78	0	8.0442	0	8.0061	0	2302	0	2022	0	385.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	76.76	0	22.8926	0	35.0008	0	23.971	0	76.269	0	211.66	0	98.8	0	0.38	0	0.1440	0	0.000598	0	1.81	0	8.0490	0	8.0200	0	2304	0	2015	0	380.6	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	71.62	0	23.4421	0	34.9819	0	23.798	0	71.163	0	214.01	0	100.8	0	0.45	0	0.1080	0	0.000687	0	2.04	0	8.0526	0	8.0316	0	2303	0	2008	0	376.4	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	66.96	0	23.6778	0	34.9596	0	23.712	0	66.534	0	215.30	0	101.8	0	0.41	0	0.1152	0	0.000649	0	1.94	0	8.0532	0	8.0357	0	2301	0	2004	0	375.6	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	61.91	0	24.3513	0	34.9338	0	23.492	0	61.517	0	216.87	0	103.7	0	0.80	0	0.0972	0	0.000687	0	2.04	0	8.0536	0	8.0459	0	2300	0	1997	0	374.6	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	56.74	0	25.0043	0	34.9299	0	23.293	0	56.380	0	217.39	0	105.1	0	0.55	0	0.0864	0	0.000700	0	2.07	0	8.0563	0	8.0583	0	2300	0	1989	0	371.3	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	51.86	0	26.3936	0	34.8970	0	22.838	0	51.532	0	211.48	0	104.6	0	0.61	0	0.0612	0	0.000700	0	2.07	0	8.0464	0	8.0692	0	2298	0	1981	0	380.3	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	46.93	0	26.5904	0	34.8886	0	22.769	0	46.633	0	205.52	0	102.0	0	0.46	0	0.0576	0	0.000738	0	2.17	0	8.0457	0	8.0712	0	2297	0	1980	0	381.0	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	41.93	0	26.7514	0	34.8895	0	22.719	0	41.666	0	203.59	0	101.3	0	0.41	0	0.0540	0	0.000751	0	2.21	0	8.0446	0	8.0724	0	2297	0	1979	0	382.2	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	36.90	0	26.7764	0	34.8853	0	22.707	0	36.668	0	203.57	0	101.3	0	0.43	0	0.0432	0	0.000675	0	2.01	0	8.0472	0	8.0751	0	2297	0	1977	0	379.6	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	31.66	0	26.7721	0	34.8591	0	22.689	0	31.461	0	203.87	0	101.4	0	0.44	0	0.0432	0	0.000726	0	2.14	0	8.0480	8	8.0757	8	2295	0	1975	8	378.7	8
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	26.78	0	26.7660	0	34.8339	0	22.671	0	26.612	0	203.56	0	101.2	0	0.35	0	0.0360	0	0.000726	0	2.14	0	8.0489	0	8.0764	0	2294	0	1974	0	377.8	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	21.80	0	26.8381	0	34.8534	0	22.663	0	21.664	0	203.07	0	101.1	0	0.40	0	0.0324	0	0.000751	0	2.21	0	8.0463	0	8.0747	0	2295	0	1975	0	380.8	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	16.68	0	26.8406	0	34.8563	0	22.664	0	16.576	0	202.93	0	101.1	0	0.32	0	0.0288	0	0.000827	0	2.40	0	8.0466	0	8.0748	0	2295	0	1975	0	380.7	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	11.78	0	26.8412	0	34.8554	0	22.662	0	11.707	0	202.93	0	101.1	0	0.38	0	0.0288	0	0.000827	0	2.40	0	8.0397	0	8.0677	0	2295	0	1980	0	388.5	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0	7.88	0	26.8387	0	34.8556	0	22.663	0	7.831	0	202.98	0	101.1	0	0.47	0	0.0288	0	0.000738	0	2.17	0	8.0451	0	8.0730	0	2295	0	1976	0	382.6	0
5906039	126	C	11/07/2019	13:27	205.395	21.626	0	0																																
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	1599.29	0	2.8056	0	34.5794	0	27.577	0	1583.296	0	67.75	0	20.8	0	41.19	0	0.0108	0	0.000325	0	1.10	0	7.6742	0	7.4359	0	2401	0	2361	0	834.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	1500.05	0	2.9872	0	34.5715	0	27.554	0	1485.397	0	64.09	0	19.8	0	41.32	0	0.0144	0	0.000338	0	1.13	0	7.6669	0	7.4282	0	2397	0	2359	0	858.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	1399.71	0	3.1972	0	34.5614	0	27.526	0	1386.366	0	57.81	0	18.0	0	41.91	0	0.0144	0	0.000326	0	1.10	0	7.6548	0	7.4166	0	2393	0	2359	0	894.5	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	1299.61	0	3.4533	0	34.5482	0	27.491	0	1287.526	0	52.81	0	16.5	0	42.03	0	0.0144	0	0.000327	0	1.10	0	7.6439	0	7.4067	0	2387	0	2356	0	928.2	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	1199.92	0	3.7048	0	34.5350	0	27.455	0	1189.045	0	47.91	0	15.1	0	42.36	0	0.0144	0	0.000340	0	1.14	0	7.6343	0	7.3978	0	2380	0	2353	0	959.9	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	1099.80	0	3.9828	0	34.5193	0	27.414	0	1090.092	0	40.70	0	12.9	0	42.48	0	0.0180	0	0.000340	0	1.14	0	7.6183	0	7.3837	0	2374	0	2351	0	1008.3	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	999.42	0	4.2238	0	34.4990	0	27.372	0	990.835	0	41.16	0	13.1	0	42.22	0	0.0144	0	0.000341	0	1.14	0	7.6194	0	7.3841	0	2367	0	2344	0	1015.7	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	951.83	0	4.3127	0	34.4815	0	27.349	0	943.761	0	39.01	0	12.4	0	42.25	0	0.0180	0	0.000354	0	1.17	0	7.6188	0	7.3829	0	2363	0	2341	0	1022.0	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	901.87	0	4.4694	0	34.4731	0	27.325	0	894.331	0	36.73	0	11.8	0	42.18	0	0.0180	0	0.000354	0	1.17	0	7.6148	0	7.3795	0	2359	0	2339	0	1037.0	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	851.82	0	4.5565	0	34.4598	0	27.304	0	844.800	0	34.63	0	11.1	0	42.07	0	0.0180	0	0.000367	0	1.21	0	7.6112	0	7.3756	0	2357	0	2337	0	1051.4	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	801.78	0	4.7829	0	34.4393	0	27.263	0	795.268	0	32.39	0	10.4	0	41.89	0	0.0144	0	0.000355	0	1.18	0	7.6064	0	7.3724	0	2351	0	2333	0	1068.7	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	750.07	0	4.8418	0	34.3883	0	27.215	0	744.070	0	31.40	0	10.1	0	41.63	0	0.0180	0	0.000405	0	1.31	0	7.5906	0	7.3573	0	2345	0	2332	0	1114.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	701.40	0	5.1989	0	34.3647	0	27.155	0	695.870	0	31.99	0	10.4	0	40.95	0	0.0144	0	0.000368	0	1.21	0	7.5941	0	7.3631	0	2337	0	2322	0	1110.2	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	651.48	0	5.4427	0	34.3060	0	27.080	0	646.421	0	33.84	0	11.1	0	40.22	0	0.0180	0	0.000407	0	1.31	0	7.5849	0	7.3562	0	2327	0	2315	0	1138.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	601.54	0	5.7188	0	34.2430	0	26.996	0	596.941	0	38.66	0	12.7	0	39.22	0	0.0144	0	0.000395	0	1.28	0	7.5849	0	7.3579	0	2316	0	2303	0	1141.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	551.59	0	6.1350	0	34.1811	0	26.895	0	547.438	0	54.46	0	18.1	0	37.43	0	0.0108	0	0.000421	0	1.35	0	7.5987	0	7.3736	0	2303	0	2286	0	1107.7	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	501.88	0	6.5473	0	34.0779	0	26.760	0	498.162	0	80.84	0	27.1	0	33.92	0	0.0108	0	0.000422	0	1.35	0	7.6593	0	7.4311	0	2287	0	2251	0	957.3	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	451.50	0	7.1000	0	34.0503	0	26.663	0	448.210	0	107.00	0	36.3	0	31.12	0	0.0072	0	0.000410	0	1.32	0	7.7084	0	7.4807	0	2280	0	2227	0	853.5	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	401.85	0	7.9105	0	34.0409	0	26.540	0	398.969	0	141.84	0	49.0	0	26.33	0	0.0072	0	0.000436	0	1.39	0	7.7982	0	7.5717	0	2272	0	2189	0	687.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	381.58	0	8.3216	0	34.0498	0	26.486	0	378.863	0	146.02	0	50.9	0	23.96	0	0.0072	0	0.000412	0	1.32	0	7.8376	0	7.6131	0	2268	0	2170	0	624.3	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	361.51	0	9.2504	0	34.1183	0	26.394	0	358.953	0	151.70	0	54.0	0	23.48	0	0.0072	0	0.000413	0	1.33	0	7.7944	8	7.5852	8	2266	0	2179	8	699.4	8
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	351.45	0	9.2878	0	34.0855	0	26.362	0	348.973	0	163.17	0	58.1	0	21.14	0	0.0036	0	0.000400	0	1.29	0	7.8608	0	7.6473	0	2263	0	2153	0	591.9	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	341.48	0	9.4755	0	34.0819	0	26.329	0	339.081	0	176.84	0	63.3	0	19.89	0	0.0036	0	0.000401	0	1.29	0	7.8792	0	7.6669	0	2262	0	2145	0	565.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	331.51	0	9.6463	0	34.0794	0	26.299	0	329.189	0	186.63	0	67.0	0	18.86	0	0.0036	0	0.000439	0	1.39	0	7.8997	0	7.6884	0	2261	0	2136	0	537.4	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	321.65	0	9.9055	0	34.0867	0	26.261	0	319.406	0	192.54	0	69.5	0	17.68	0	0.0036	0	0.000439	0	1.39	0	7.9133	0	7.7046	0	2260	0	2129	0	519.9	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	309.64	0	10.3172	0	34.1067	0	26.207	0	307.489	0	199.30	0	72.6	0	16.01	0	0.0036	0	0.000414	0	1.33	0	7.9365	0	7.7322	0	2259	0	2117	0	490.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	301.74	0	10.6284	0	34.1180	0	26.162	0	299.649	0	203.21	0	74.5	0	14.84	0	0.0036	0	0.000415	0	1.33	0	7.9436	0	7.7431	0	2259	0	2112	0	482.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	291.60	0	11.0203	0	34.1340	0	26.104	0	289.586	0	206.65	0	76.4	0	13.72	0	0.0000	0	0.000554	0	1.69	0	7.9514	0	7.7560	0	2259	0	2107	0	474.0	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	281.15	0	11.2376	0	34.1419	0	26.071	0	279.216	0	206.11	0	76.6	0	13.18	0	0.0036	0	0.000466	0	1.46	0	7.9558	0	7.7630	0	2258	0	2103	0	469.4	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	271.32	0	11.5922	0	34.1591	0	26.019	0	269.460	0	204.76	0	76.7	0	12.78	0	0.0000	0	0.000441	0	1.40	0	7.9584	0	7.7703	0	2258	0	2100	0	467.0	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	261.52	0	12.0049	0	34.1844	0	25.962	0	259.733	0	203.47	0	76.9	0	11.74	0	0.0000	0	0.000416	0	1.34	0	7.9643	0	7.7817	0	2259	0	2096	0	460.9	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	251.77	0	12.2731	0	34.1687	0	25.898	0	250.056	0	200.78	0	76.3	0	11.36	0	0.0000	0	0.000404	0	1.30	0	7.9611	0	7.7822	0	2258	0	2095	0	465.4	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	241.71	0	12.7800	0	34.2172	0	25.837	0	240.070	0	198.48	0	76.2	0	10.66	0	0.0036	0	0.000429	0	1.37	0	7.9664	0	7.7944	0	2259	0	2091	0	460.2	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	231.72	0	13.4605	0	34.2878	0	25.755	0	230.153	0	196.89	0	76.7	0	9.37	0	0.0000	0	0.000405	0	1.31	0	7.9768	0	7.8141	0	2263	0	2085	0	449.3	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	221.82	0	14.1677	0	34.3655	0	25.669	0	220.325	0	194.96	0	77.1	0	8.54	0	0.0000	0	0.000430	0	1.37	0	7.9774	0	7.8247	0	2267	0	2084	0	450.3	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	211.66	0	14.7489	0	34.4241	0	25.590	0	210.239	0	193.99	0	77.6	0	7.67	0	0.0000	0	0.000406	0	1.31	0	7.9813	0	7.8368	0	2270	0	2081	0	447.0	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	201.89	0	15.3507	0	34.4973	0	25.515	0	200.539	0	194.06	0	78.6	0	6.79	0	0.0036	0	0.000406	0	1.31	0	7.9923	0	7.8560	0	2274	0	2076	0	435.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	191.58	0	16.2057	0	34.6042	0	25.404	0	190.303	0	194.93	0	80.3	0	5.60	0	0.0000	0	0.000419	0	1.34	0	8.0024	0	7.8782	0	2280	0	2071	0	425.5	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	181.60	0	16.7300	0	34.6862	0	25.345	0	180.394	0	195.68	0	81.5	0	5.06	0	0.0036	0	0.000432	0	1.38	0	8.0102	0	7.8933	0	2285	0	2067	0	417.9	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	171.74	0	17.2915	0	34.7535	0	25.263	0	170.604	0	195.69	0	82.4	0	4.55	0	0.0036	0	0.000470	0	1.48	0	8.0126	0	7.9037	0	2288	0	2065	0	416.2	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	161.62	0	17.8720	0	34.8291	0	25.180	0	160.554	0	195.77	0	83.4	0	3.98	0	0.0144	0	0.000458	0	1.44	0	8.0139	0	7.9132	0	2293	0	2064	0	415.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	151.91	0	18.1835	0	34.8719	0	25.136	0	150.912	0	195.26	0	83.7	0	3.68	0	0.0180	0	0.000496	0	1.54	0	8.0194	0	7.9229	0	2295	0	2061	0	410.4	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	141.60	0	18.8899	0	34.9570	0	25.024	0	140.673	0	195.28	0	84.8	0	2.95	0	0.0360	0	0.000471	0	1.48	0	8.0269	0	7.9405	0	2300	0	2056	0	403.1	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	131.91	0	19.5123	0	35.0242	0	24.915	0	131.050	0	195.22	0	85.8	0	2.50	0	0.0684	0	0.000534	0	1.64	0	8.0284	0	7.9509	0	2304	0	2054	0	402.3	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	121.97	0	19.7575	0	34.9998	0	24.832	0	121.177	0	191.18	0	84.4	0	2.64	0	0.0504	0	0.000521	0	1.61	0	8.0229	0	7.9488	0	2303	0	2054	0	408.7	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	111.92	0	19.9606	0	34.9128	0	24.712	0	111.195	0	188.27	0	83.4	0	3.00	0	0.1224	0	0.000774	0	2.27	0	8.0011	0	7.9299	0	2299	0	2060	0	433.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	101.71	0	20.9866	0	35.0175	0	24.518	0	101.054	0	194.97	0	88.0	0	1.27	0	0.1872	0	0.000636	0	1.91	0	8.0257	0	7.9692	0	2305	0	2044	0	406.2	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	96.96	0	21.3088	0	35.0265	0	24.436	0	96.336	0	197.71	0	89.8	0	0.81	0	0.2268	0	0.000699	0	2.07	0	8.0311	0	7.9792	0	2305	0	2040	0	400.4	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	91.96	0	21.5351	0	35.0309	0	24.377	0	91.369	0	199.65	0	91.0	0	0.54	0	0.2628	0	0.000712	0	2.10	0	8.0341	0	7.9854	0	2306	0	2036	0	397.1	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	86.73	0	21.7442	0	35.0345	0	24.322	0	86.174	0	202.28	0	92.5	0	0.44	0	0.2880	0	0.000750	0	2.20	0	8.0420	0	7.9962	0	2306	0	2030	0	388.7	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	81.74	0	22.0379	0	35.0346	0	24.240	0	81.217	0	205.04	0	94.3	0	0.18	0	0.3132	0	0.000674	0	2.01	0	8.0436	0	8.0020	0	2306	0	2027	0	387.0	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	76.99	0	22.3738	0	35.0103	0	24.126	0	76.498	0	207.22	0	95.8	0	0.21	0	0.2700	0	0.000598	0	1.81	0	8.0438	0	8.0070	0	2304	0	2023	0	386.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	71.76	0	22.6001	0	34.9684	0	24.030	0	71.302	0	208.85	0	96.9	0	0.12	0	0.1692	0	0.000624	0	1.87	0	8.0456	0	8.0120	0	2302	0	2018	0	384.4	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	66.91	0	23.0298	0	34.9676	0	23.906	0	66.484	0	211.20	0	98.8	0	0.19	0	0.1512	0	0.000636	0	1.91	0	8.0516	0	8.0243	0	2302	0	2011	0	377.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	61.88	0	23.4752	0	34.9705	0	23.779	0	61.487	0	218.67	0	103.0	0	0.34	0	0.1044	0	0.000725	0	2.14	0	8.0570	0	8.0362	0	2302	0	2004	0	371.9	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	56.88	0	24.6438	0	35.0003	0	23.455	0	56.519	0	223.50	0	107.4	0	0.31	0	0.1044	0	0.000750	0	2.20	0	8.0585	0	8.0551	0	2304	0	1994	0	369.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	51.95	0	25.6732	0	34.9316	0	23.089	0	51.621	0	219.00	0	107.0	0	0.45	0	0.0900	0	0.000725	0	2.14	0	8.0525	0	8.0644	0	2300	0	1986	0	374.7	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	46.89	0	26.4564	0	34.8310	0	22.768	0	46.594	0	210.34	0	104.1	0	0.66	0	0.0792	0	0.000688	0	2.04	0	8.0499	0	8.0734	0	2294	0	1975	0	376.2	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	41.88	0	26.8475	0	34.8490	0	22.658	0	41.616	0	204.26	0	101.7	0	0.35	0	0.0648	0	0.000713	0	2.11	0	8.0437	0	8.0729	0	2295	0	1977	0	382.8	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	36.83	0	26.8673	0	34.8436	0	22.647	0	36.598	0	203.21	0	101.2	0	0.51	0	0.0576	0	0.000700	0	2.07	0	8.0451	0	8.0744	0	2294	0	1975	0	381.3	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	31.65	0	26.9792	0	34.8513	0	22.617	0	31.451	0	202.94	0	101.3	0	0.38	0	0.0540	0	0.000814	0	2.37	0	8.0468	0	8.0776	0	2295	0	1974	0	379.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	26.79	0	26.9941	0	34.8504	0	22.611	0	26.622	0	202.92	0	101.3	0	0.40	0	0.0468	0	0.000713	0	2.11	0	8.0442	0	8.0751	0	2295	0	1975	0	382.6	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	21.73	0	26.9903	0	34.8384	0	22.603	0	21.594	0	202.79	0	101.2	0	0.33	0	0.0396	0	0.000688	0	2.04	0	8.0494	0	8.0801	0	2294	0	1971	0	377.0	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	16.88	0	27.0043	0	34.8400	0	22.599	0	16.775	0	202.60	0	101.2	0	0.38	0	0.0396	0	0.000688	0	2.04	0	8.0447	0	8.0754	0	2294	0	1974	0	382.4	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	11.77	0	26.9965	0	34.8130	0	22.581	0	11.697	0	202.49	0	101.1	0	0.30	0	0.0324	0	0.000688	0	2.04	0	8.0501	0	8.0805	0	2292	0	1970	0	376.5	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0	7.86	0	26.9950	0	34.7924	0	22.566	0	7.811	0	202.38	0	101.0	0	0.35	0	0.0360	0	0.000713	0	2.11	0	8.0474	0	8.0776	0	2291	0	1971	0	379.5	0
5906039	127	C	11/08/2019	13:33	205.433	21.587	0	0																																
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	1599.63	0	2.7903	0	34.5806	0	27.579	0	1583.634	0	68.53	0	21.1	0	41.02	0	0.0144	0	0.000338	0	1.13	0	7.6760	0	7.4372	0	2401	0	2361	0	831.0	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	1500.37	0	3.0201	0	34.5705	0	27.550	0	1485.715	0	63.51	0	19.6	0	41.48	0	0.0144	0	0.000351	0	1.17	0	7.6660	0	7.4279	0	2396	0	2359	0	860.6	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	1399.57	0	3.2023	0	34.5616	0	27.526	0	1386.230	0	57.42	0	17.8	0	41.89	0	0.0144	0	0.000339	0	1.13	0	7.6542	0	7.4162	0	2393	0	2359	0	895.7	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	1298.22	0	3.4322	0	34.5493	0	27.494	0	1286.155	0	52.98	0	16.5	0	42.04	0	0.0144	0	0.000339	0	1.14	0	7.6447	0	7.4071	0	2387	0	2357	0	926.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	1200.15	0	3.6977	0	34.5351	0	27.456	0	1189.274	0	48.29	0	15.2	0	42.32	0	0.0144	0	0.000340	0	1.14	0	7.6339	0	7.3974	0	2380	0	2353	0	960.7	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	1099.64	0	3.9291	0	34.5208	0	27.421	0	1089.935	0	41.93	0	13.2	0	42.53	0	0.0180	0	0.000328	0	1.11	0	7.6211	0	7.3854	0	2375	0	2352	0	1001.7	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	1000.48	0	4.1922	0	34.5032	0	27.379	0	991.885	0	41.56	0	13.2	0	42.31	0	0.0180	0	0.000353	0	1.17	0	7.6215	0	7.3855	0	2368	0	2345	0	1010.8	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	951.55	0	4.3346	0	34.4960	0	27.358	0	943.485	0	39.44	0	12.6	0	42.26	0	0.0108	0	0.000341	0	1.14	0	7.6179	0	7.3823	0	2364	0	2343	0	1024.8	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	901.22	0	4.4421	0	34.4666	0	27.323	0	893.689	0	36.41	0	11.6	0	42.14	0	0.0180	0	0.000354	0	1.17	0	7.6084	0	7.3735	0	2359	0	2341	0	1053.2	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	851.55	0	4.6139	0	34.4493	0	27.290	0	844.534	0	34.92	0	11.2	0	42.04	0	0.0180	0	0.000354	0	1.17	0	7.6026	0	7.3688	0	2354	0	2338	0	1073.1	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	801.53	0	4.7989	0	34.4358	0	27.258	0	795.022	0	34.45	0	11.1	0	41.79	0	0.0144	0	0.000380	0	1.24	0	7.6047	0	7.3711	0	2350	0	2332	0	1072.8	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	751.53	0	4.9292	0	34.4017	0	27.216	0	745.517	0	33.77	0	10.9	0	41.47	0	0.0144	0	0.000380	0	1.24	0	7.5998	0	7.3666	0	2345	0	2329	0	1090.4	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	701.43	0	5.1621	0	34.3666	0	27.161	0	695.901	0	32.80	0	10.7	0	40.94	0	0.0144	0	0.000393	0	1.28	0	7.5892	0	7.3583	0	2338	0	2324	0	1123.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	651.78	0	5.3302	0	34.3278	0	27.110	0	646.720	0	32.81	0	10.7	0	40.41	0	0.0180	0	0.000381	0	1.24	0	7.5829	0	7.3531	0	2331	0	2320	0	1145.4	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	601.27	0	5.5999	0	34.2728	0	27.034	0	596.674	0	37.04	0	12.2	0	39.70	0	0.0108	0	0.000407	0	1.31	0	7.5802	0	7.3522	0	2321	0	2310	0	1156.6	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	551.52	0	6.0044	0	34.1954	0	26.923	0	547.370	0	52.13	0	17.3	0	37.77	0	0.0108	0	0.000420	0	1.35	0	7.5905	0	7.3646	0	2307	0	2292	0	1130.7	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	501.67	0	6.3702	0	34.1046	0	26.804	0	497.955	0	74.22	0	24.8	0	34.91	0	0.0144	0	0.000396	0	1.28	0	7.6461	0	7.4170	0	2293	0	2261	0	989.7	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	451.71	0	7.0203	0	34.0630	0	26.684	0	448.419	0	103.03	0	34.9	0	31.54	0	0.0108	0	0.000410	0	1.32	0	7.6930	0	7.4657	0	2282	0	2235	0	886.8	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	399.34	0	7.9166	0	34.0430	0	26.541	0	396.480	0	141.38	0	48.8	0	26.38	0	0.0036	0	0.000424	0	1.36	0	7.7849	0	7.5595	0	2272	0	2193	0	710.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	381.36	0	8.2477	0	34.0426	0	26.491	0	378.645	0	145.14	0	50.5	0	24.58	0	0.0036	0	0.000424	0	1.36	0	7.8123	0	7.5887	0	2268	0	2179	0	664.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	361.55	0	9.0829	0	34.1097	0	26.414	0	358.993	0	153.99	0	54.6	0	24.06	0	0.0036	0	0.000425	0	1.36	0	7.7788	0	7.5684	0	2267	0	2185	0	727.0	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	351.61	0	9.1459	0	34.0731	0	26.376	0	349.132	0	168.57	0	59.9	0	21.03	0	0.0072	0	0.000489	0	1.52	0	7.8630	0	7.6474	0	2263	0	2154	0	588.3	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	341.64	0	9.3623	0	34.0751	0	26.342	0	339.241	0	181.59	0	64.8	0	20.00	0	0.0036	0	0.000426	0	1.36	0	7.8761	0	7.6624	0	2262	0	2147	0	569.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	331.65	0	9.8240	0	34.0856	0	26.274	0	329.329	0	188.86	0	68.1	0	18.13	0	0.0036	0	0.000464	0	1.46	0	7.9015	0	7.6926	0	2260	0	2133	0	535.1	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	321.70	0	10.0336	0	34.0986	0	26.249	0	319.456	0	194.42	0	70.4	0	17.21	0	0.0036	0	0.000414	0	1.33	0	7.9139	0	7.7070	0	2260	0	2128	0	519.3	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	311.68	0	10.4710	0	34.1128	0	26.185	0	309.513	0	200.13	0	73.2	0	15.41	0	0.0036	0	0.000389	0	1.27	0	7.9313	0	7.7295	0	2259	0	2118	0	497.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	301.73	0	10.7255	0	34.1208	0	26.147	0	299.640	0	205.13	0	75.4	0	14.28	0	0.0036	0	0.000415	0	1.33	0	7.9435	0	7.7445	0	2259	0	2112	0	482.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	291.56	0	11.1472	0	34.1400	0	26.086	0	289.547	0	206.19	0	76.5	0	13.46	0	0.0036	0	0.000415	0	1.33	0	7.9479	0	7.7545	0	2259	0	2107	0	478.4	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	281.47	0	11.3246	0	34.1450	0	26.058	0	279.534	0	205.25	0	76.4	0	13.24	0	0.0036	0	0.000428	0	1.37	0	7.9495	0	7.7583	0	2258	0	2105	0	477.1	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	271.47	0	11.7205	0	34.1575	0	25.994	0	269.609	0	202.55	0	76.0	0	12.51	0	0.0000	0	0.000428	0	1.37	0	7.9538	0	7.7678	0	2258	0	2101	0	472.7	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	261.68	0	12.2675	0	34.1774	0	25.906	0	259.892	0	199.55	0	75.8	0	11.43	0	0.0036	0	0.000416	0	1.34	0	7.9512	0	7.7730	0	2258	0	2099	0	477.1	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	251.52	0	12.7731	0	34.2249	0	25.845	0	249.808	0	198.97	0	76.4	0	10.67	0	0.0036	0	0.000429	0	1.37	0	7.9631	0	7.7914	0	2260	0	2093	0	463.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	239.72	0	13.3341	0	34.2799	0	25.775	0	238.095	0	198.95	0	77.3	0	9.50	0	0.0036	0	0.000405	0	1.31	0	7.9708	0	7.8067	0	2262	0	2088	0	455.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	231.81	0	13.7457	0	34.3199	0	25.722	0	230.243	0	196.15	0	76.8	0	8.85	0	0.0000	0	0.000443	0	1.40	0	7.9699	0	7.8116	0	2264	0	2088	0	458.1	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	221.52	0	14.0680	0	34.3445	0	25.674	0	220.028	0	191.55	0	75.5	0	8.91	0	0.0000	0	0.000443	0	1.41	0	7.9685	0	7.8147	0	2266	0	2088	0	460.8	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	211.81	0	14.7725	0	34.4292	0	25.589	0	210.388	0	190.93	0	76.4	0	7.87	0	0.0036	0	0.000418	0	1.34	0	7.9752	0	7.8311	0	2271	0	2084	0	454.4	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	201.33	0	15.3850	0	34.4976	0	25.507	0	199.984	0	192.21	0	77.9	0	7.11	0	0.0036	0	0.000406	0	1.31	0	7.9851	0	7.8495	0	2275	0	2080	0	444.1	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	191.71	0	15.9230	0	34.5634	0	25.437	0	190.432	0	192.06	0	78.7	0	6.28	0	0.0036	0	0.000419	0	1.34	0	7.9900	0	7.8619	0	2278	0	2077	0	439.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	181.87	0	16.4632	0	34.6251	0	25.360	0	180.662	0	188.96	0	78.2	0	5.79	0	0.0036	0	0.000419	0	1.34	0	7.9885	0	7.8680	0	2282	0	2077	0	442.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	171.45	0	16.8582	0	34.6518	0	25.288	0	170.316	0	186.87	0	78.0	0	6.05	0	0.0036	0	0.000445	0	1.41	0	7.9882	0	7.8732	0	2283	0	2076	0	443.7	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	161.87	0	17.6862	0	34.7817	0	25.189	0	160.803	0	190.65	0	80.9	0	4.65	0	0.0144	0	0.000432	0	1.38	0	8.0030	0	7.8996	0	2290	0	2069	0	428.0	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	151.58	0	18.2741	0	34.8765	0	25.117	0	150.585	0	193.50	0	83.1	0	3.84	0	0.0144	0	0.000445	0	1.41	0	8.0109	0	7.9158	0	2296	0	2065	0	420.1	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	141.84	0	18.8501	0	34.9316	0	25.015	0	140.912	0	192.58	0	83.6	0	3.48	0	0.0288	0	0.000420	0	1.35	0	8.0109	0	7.9241	0	2299	0	2063	0	421.0	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	131.84	0	19.5368	0	34.9792	0	24.875	0	130.980	0	189.53	0	83.3	0	2.89	0	0.0432	0	0.000534	0	1.64	0	8.0142	0	7.9372	0	2302	0	2059	0	418.0	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	121.89	0	20.1762	0	34.9428	0	24.679	0	121.098	0	189.09	0	84.1	0	2.74	0	0.1404	0	0.000585	0	1.77	0	8.0002	0	7.9325	0	2300	0	2060	0	434.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	111.77	0	20.7900	0	35.0111	0	24.566	0	111.047	0	191.77	0	86.2	0	1.71	0	0.1584	0	0.000636	0	1.91	0	8.0160	0	7.9570	0	2304	0	2051	0	416.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	101.80	0	21.2491	0	35.0040	0	24.436	0	101.144	0	194.90	0	88.4	0	1.06	0	0.2268	0	0.000737	0	2.17	0	8.0207	0	7.9681	0	2304	0	2044	0	411.7	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	96.84	0	21.3996	0	35.0082	0	24.397	0	96.217	0	197.20	0	89.7	0	0.98	0	0.2556	0	0.000775	0	2.27	0	8.0278	0	7.9773	0	2304	0	2040	0	403.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	91.99	0	21.7912	0	35.0023	0	24.284	0	91.399	0	199.87	0	91.5	0	0.25	0	0.3204	0	0.000775	0	2.27	0	8.0314	0	7.9865	0	2304	0	2034	0	399.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	86.94	0	22.0087	0	34.9858	0	24.211	0	86.383	0	202.35	0	93.0	0	0.17	0	0.3744	0	0.000737	0	2.17	0	8.0324	0	7.9905	0	2303	0	2031	0	398.8	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	81.97	0	22.4710	0	34.9818	0	24.077	0	81.445	0	206.46	0	95.6	0	0.16	0	0.2844	0	0.000813	0	2.37	0	8.0384	0	8.0033	0	2303	0	2024	0	392.0	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	76.98	0	22.9766	0	35.0035	0	23.949	0	76.488	0	215.55	0	100.7	0	0.34	0	0.1476	0	0.000687	0	2.04	0	8.0471	0	8.0194	0	2304	0	2016	0	382.4	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	71.80	0	23.8395	0	35.0328	0	23.720	0	71.342	0	222.23	0	105.4	0	0.52	0	0.1260	0	0.000725	0	2.14	0	8.0544	0	8.0394	0	2306	0	2005	0	374.4	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	66.79	0	24.0650	0	35.0258	0	23.648	0	66.365	0	225.44	0	107.3	0	0.48	0	0.1044	0	0.000750	0	2.20	0	8.0556	0	8.0439	0	2305	0	2002	0	373.0	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	61.90	0	24.9115	0	35.0206	0	23.390	0	61.507	0	225.30	0	108.8	0	0.30	0	0.0864	0	0.000750	0	2.20	0	8.0526	0	8.0534	0	2305	0	1996	0	375.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	56.99	0	25.6017	0	34.9015	0	23.088	0	56.629	0	218.15	0	106.5	0	0.44	0	0.0864	0	0.000776	0	2.27	0	8.0443	0	8.0553	0	2298	0	1990	0	383.2	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	51.88	0	26.7772	0	34.8564	0	22.686	0	51.552	0	204.40	0	101.7	0	0.43	0	0.0720	0	0.000713	0	2.11	0	8.0444	8	8.0729	8	2295	0	1977	8	381.7	8
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	46.84	0	26.8425	0	34.8485	0	22.659	0	46.544	0	204.14	0	101.7	0	0.61	0	0.0540	0	0.000738	0	2.17	0	8.0393	0	8.0685	0	2295	0	1979	0	387.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	41.97	0	26.8930	0	34.8449	0	22.640	0	41.705	0	203.59	0	101.5	0	0.39	0	0.0504	0	0.000713	0	2.11	0	8.0402	0	8.0700	0	2294	0	1978	0	386.6	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	36.74	0	26.9825	0	34.8404	0	22.608	0	36.509	0	203.14	0	101.4	0	0.33	0	0.0432	0	0.000713	0	2.11	0	8.0430	0	8.0741	0	2294	0	1975	0	383.5	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	31.64	0	26.9899	0	34.8357	0	22.602	0	31.441	0	202.96	0	101.3	0	0.41	0	0.0396	0	0.000726	0	2.14	0	8.0428	0	8.0738	0	2294	0	1975	0	383.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	26.71	0	27.0027	0	34.8355	0	22.597	0	26.543	0	202.91	0	101.3	0	0.24	0	0.0360	0	0.000738	0	2.17	0	8.0372	0	8.0682	0	2294	0	1979	0	390.3	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	21.88	0	27.0247	0	34.8278	0	22.584	0	21.743	0	202.44	0	101.1	0	0.30	0	0.0360	0	0.000726	0	2.14	0	8.0413	0	8.0725	0	2293	0	1976	0	385.8	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	16.90	0	27.1565	0	34.7772	0	22.503	0	16.794	0	201.64	0	100.9	0	0.41	0	0.0288	0	0.000675	0	2.01	0	8.0373	0	8.0702	0	2290	0	1975	0	390.0	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	11.96	0	27.1741	0	34.7712	0	22.493	0	11.885	0	201.35	0	100.8	0	0.34	0	0.0252	0	0.000663	0	1.98	0	8.0382	0	8.0713	0	2290	0	1974	0	389.1	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0	7.80	0	27.1694	0	34.7695	0	22.493	0	7.751	0	201.19	0	100.7	0	0.38	0	0.0252	0	0.000802	0	2.34	0	8.0403	0	8.0731	0	2289	0	1972	0	386.9	0
5906039	128	C	11/09/2019	13:31	205.459	21.562	0	0																																
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	1599.94	0	2.7745	0	34.5818	0	27.582	0	1583.944	0	68.88	0	21.2	0	41.14	0	0.0108	0	0.000338	0	1.13	0	7.6770	0	7.4379	0	2402	0	2361	0	829.0	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	1499.24	0	2.9931	0	34.5714	0	27.553	0	1484.604	0	63.97	0	19.8	0	41.50	0	0.0144	0	0.000338	0	1.13	0	7.6680	0	7.4292	0	2397	0	2359	0	856.7	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	1399.80	0	3.2290	0	34.5594	0	27.522	0	1386.461	0	57.70	0	17.9	0	41.78	0	0.0180	0	0.000339	0	1.13	0	7.6519	0	7.4146	0	2392	0	2359	0	900.6	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	1300.41	0	3.4148	0	34.5498	0	27.496	0	1288.322	0	53.81	0	16.8	0	42.04	0	0.0144	0	0.000327	0	1.10	0	7.6480	0	7.4099	0	2387	0	2356	0	918.9	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	1200.38	0	3.6695	0	34.5372	0	27.461	0	1189.504	0	49.12	0	15.4	0	42.14	0	0.0180	0	0.000340	0	1.14	0	7.6371	0	7.3999	0	2381	0	2353	0	953.4	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	1100.00	0	3.9185	0	34.5228	0	27.424	0	1090.294	0	41.37	0	13.1	0	42.55	0	0.0216	0	0.000328	0	1.11	0	7.6199	0	7.3843	0	2375	0	2353	0	1004.9	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	999.47	0	4.1541	0	34.5043	0	27.384	0	990.888	0	42.24	0	13.4	0	42.24	0	0.0180	0	0.000328	0	1.11	0	7.6240	0	7.3871	0	2368	0	2345	0	1005.0	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	951.55	0	4.3431	0	34.4905	0	27.353	0	943.487	0	39.29	0	12.5	0	42.11	0	0.0144	0	0.000354	0	1.17	0	7.6224	0	7.3864	0	2363	0	2340	0	1013.4	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	901.51	0	4.4828	0	34.4723	0	27.323	0	893.978	0	36.58	0	11.7	0	42.22	0	0.0144	0	0.000354	0	1.17	0	7.6178	0	7.3823	0	2359	0	2337	0	1029.6	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	851.69	0	4.6083	0	34.4499	0	27.291	0	844.675	0	34.75	0	11.2	0	42.01	0	0.0180	0	0.000367	0	1.21	0	7.6100	0	7.3752	0	2355	0	2336	0	1054.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	801.82	0	4.8100	0	34.4403	0	27.261	0	795.311	0	34.12	0	11.0	0	41.85	0	0.0180	0	0.000342	0	1.14	0	7.6102	0	7.3760	0	2350	0	2331	0	1059.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	751.58	0	4.9767	0	34.3999	0	27.209	0	745.568	0	33.70	0	10.9	0	41.27	0	0.0144	0	0.000431	0	1.37	0	7.6045	0	7.3713	0	2344	0	2326	0	1078.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	701.14	0	5.1547	0	34.3615	0	27.158	0	695.616	0	32.58	0	10.6	0	40.99	0	0.0180	0	0.000393	0	1.28	0	7.5948	0	7.3632	0	2337	0	2322	0	1108.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	651.40	0	5.4333	0	34.3269	0	27.097	0	646.345	0	32.31	0	10.6	0	40.48	0	0.0180	0	0.000381	0	1.24	0	7.5877	0	7.3586	0	2329	0	2316	0	1132.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	601.75	0	5.5701	0	34.2708	0	27.036	0	597.151	0	35.93	0	11.8	0	39.87	0	0.0144	0	0.000420	0	1.34	0	7.5839	0	7.3551	0	2321	0	2310	0	1146.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	551.55	0	5.9063	0	34.2085	0	26.945	0	547.401	0	47.63	0	15.7	0	38.20	0	0.0144	0	0.000382	0	1.25	0	7.5950	0	7.3674	0	2310	0	2294	0	1119.0	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	501.68	0	6.3222	0	34.1052	0	26.810	0	497.966	0	71.63	0	23.9	0	35.15	0	0.0144	0	0.000421	0	1.35	0	7.6471	0	7.4173	0	2293	0	2261	0	987.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	451.86	0	7.0164	0	34.0567	0	26.679	0	448.568	0	103.01	0	34.9	0	31.59	0	0.0072	0	0.000422	0	1.35	0	7.6966	0	7.4689	0	2281	0	2233	0	878.8	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	401.33	0	8.0271	0	34.0409	0	26.523	0	398.455	0	144.90	0	50.2	0	25.39	0	0.0072	0	0.000399	0	1.29	0	7.8118	0	7.5859	0	2271	0	2183	0	664.6	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	381.84	0	8.5611	0	34.0628	0	26.459	0	379.122	0	146.39	0	51.3	0	23.88	0	0.0036	0	0.000450	0	1.42	0	7.8139	0	7.5945	0	2267	0	2176	0	663.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	361.40	0	9.0988	0	34.0921	0	26.398	0	358.846	0	158.40	0	56.2	0	22.46	0	0.0036	0	0.000400	0	1.29	0	7.8315	0	7.6177	0	2265	0	2166	0	636.7	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	351.46	0	9.3480	0	34.0718	0	26.342	0	348.984	0	175.75	0	62.7	0	20.09	0	0.0072	0	0.000413	0	1.33	0	7.8834	0	7.6694	0	2262	0	2144	0	558.8	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	341.61	0	9.6471	0	34.0830	0	26.302	0	339.212	0	187.01	0	67.1	0	18.69	0	0.0036	0	0.000413	0	1.33	0	7.9042	0	7.6929	0	2261	0	2134	0	530.8	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	330.53	0	10.0018	0	34.0968	0	26.253	0	328.218	0	192.72	0	69.7	0	17.44	0	0.0036	0	0.000427	0	1.36	0	7.9144	0	7.7073	0	2260	0	2128	0	518.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	321.32	0	10.2435	0	34.1037	0	26.217	0	319.080	0	198.02	0	72.0	0	16.24	0	0.0036	0	0.000439	0	1.40	0	7.9336	0	7.7287	0	2259	0	2119	0	493.9	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	311.49	0	10.4884	0	34.1111	0	26.181	0	309.326	0	203.41	0	74.4	0	15.36	0	0.0000	0	0.000478	0	1.50	0	7.9403	0	7.7383	0	2259	0	2114	0	486.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	301.51	0	10.7576	0	34.1217	0	26.142	0	299.422	0	205.90	0	75.7	0	14.25	0	0.0000	0	0.000465	0	1.46	0	7.9502	0	7.7513	0	2259	0	2109	0	474.7	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	291.44	0	11.0375	0	34.1344	0	26.102	0	289.429	0	206.48	0	76.4	0	13.74	0	0.0036	0	0.000415	0	1.33	0	7.9533	0	7.7581	0	2259	0	2106	0	471.7	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	281.36	0	11.3913	0	34.1474	0	26.047	0	279.425	0	205.74	0	76.7	0	13.08	0	0.0000	0	0.000428	0	1.37	0	7.9570	0	7.7664	0	2258	0	2102	0	468.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	271.60	0	11.6573	0	34.1629	0	26.010	0	269.739	0	204.21	0	76.6	0	12.49	0	0.0036	0	0.000416	0	1.33	0	7.9598	0	7.7726	0	2258	0	2099	0	465.5	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	261.43	0	12.0803	0	34.1620	0	25.930	0	259.645	0	200.83	0	76.0	0	11.84	0	0.0036	0	0.000404	0	1.30	0	7.9575	0	7.7763	0	2257	0	2097	0	469.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	251.42	0	12.3932	0	34.1905	0	25.892	0	249.709	0	198.61	0	75.6	0	11.45	0	0.0000	0	0.000416	0	1.34	0	7.9617	0	7.7845	0	2259	0	2095	0	465.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	241.67	0	12.9477	0	34.2402	0	25.822	0	240.031	0	198.76	0	76.6	0	10.22	0	0.0036	0	0.000455	0	1.44	0	7.9709	0	7.8012	0	2261	0	2089	0	455.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	231.85	0	13.3732	0	34.2879	0	25.773	0	230.283	0	196.65	0	76.4	0	9.79	0	0.0000	0	0.000430	0	1.37	0	7.9680	0	7.8043	0	2263	0	2090	0	459.9	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	221.36	0	13.9609	0	34.3400	0	25.693	0	219.870	0	193.21	0	76.0	0	9.03	0	0.0036	0	0.000418	0	1.34	0	7.9797	0	7.8239	0	2266	0	2083	0	447.4	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	211.68	0	14.5673	0	34.4101	0	25.618	0	210.260	0	192.34	0	76.6	0	8.05	0	0.0036	0	0.000456	0	1.44	0	7.9845	0	7.8372	0	2270	0	2081	0	443.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	201.75	0	15.4067	0	34.5016	0	25.506	0	200.401	0	192.06	0	77.9	0	7.03	0	0.0036	0	0.000419	0	1.34	0	7.9909	0	7.8555	0	2275	0	2077	0	437.4	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	191.35	0	16.1407	0	34.5792	0	25.400	0	190.076	0	189.12	0	77.8	0	6.33	0	0.0036	0	0.000495	0	1.54	0	7.9895	0	7.8646	0	2279	0	2076	0	440.5	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	181.59	0	16.7910	0	34.6423	0	25.297	0	180.385	0	186.00	0	77.5	0	6.19	0	0.0072	0	0.000419	0	1.34	0	7.9846	0	7.8691	0	2283	0	2077	0	447.5	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	171.64	0	17.2783	0	34.7151	0	25.237	0	170.505	0	187.29	0	78.8	0	5.36	0	0.0072	0	0.000445	0	1.41	0	8.0030	0	7.8940	0	2287	0	2068	0	427.0	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	161.55	0	18.0503	0	34.8351	0	25.141	0	160.486	0	190.50	0	81.4	0	4.31	0	0.0180	0	0.000458	0	1.44	0	8.0127	0	7.9146	0	2293	0	2064	0	417.4	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	151.94	0	18.7737	0	34.9225	0	25.027	0	150.942	0	189.62	0	82.2	0	3.73	0	0.0288	0	0.000445	0	1.41	0	8.0165	0	7.9288	0	2299	0	2061	0	414.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	141.82	0	19.1244	0	34.8916	0	24.914	0	140.892	0	185.06	0	80.7	0	3.98	0	0.0468	0	0.000446	0	1.41	0	8.0065	0	7.9238	0	2298	0	2062	0	425.9	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	131.97	0	19.6795	0	34.8990	0	24.776	0	131.110	0	183.73	0	80.9	0	3.69	0	0.0864	0	0.000560	0	1.71	0	7.9978	0	7.9231	0	2298	0	2063	0	436.7	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	121.80	0	20.5536	0	34.9692	0	24.599	0	121.009	0	188.29	0	84.3	0	2.19	0	0.1440	0	0.000648	0	1.94	0	8.0152	0	7.9530	0	2302	0	2051	0	417.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	111.42	0	20.9413	0	34.9646	0	24.490	0	110.699	0	190.65	0	85.9	0	1.51	0	0.2016	0	0.000762	0	2.23	0	8.0156	0	7.9589	0	2302	0	2048	0	417.0	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	101.83	0	21.2397	0	34.9954	0	24.432	0	101.174	0	193.84	0	87.9	0	1.12	0	0.2196	0	0.000724	0	2.14	0	8.0288	0	7.9760	0	2304	0	2040	0	402.6	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	96.70	0	21.5341	0	34.9924	0	24.348	0	96.078	0	196.39	0	89.5	0	0.56	0	0.2808	0	0.000800	0	2.33	0	8.0302	0	7.9816	0	2303	0	2037	0	401.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	91.81	0	21.8773	0	34.9926	0	24.253	0	91.220	0	201.33	0	92.3	0	0.23	0	0.3996	0	0.000750	0	2.20	0	8.0364	0	7.9928	0	2303	0	2030	0	394.2	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	86.85	0	22.2769	0	35.0409	0	24.177	0	86.293	0	210.78	0	97.3	0	0.27	0	0.3204	0	0.000750	0	2.20	0	8.0499	0	8.0120	0	2306	0	2022	0	379.9	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	81.69	0	22.5451	0	35.0812	0	24.132	0	81.167	0	217.05	0	100.7	0	0.31	0	0.1908	0	0.000636	0	1.91	0	8.0611	0	8.0270	0	2308	0	2015	0	368.4	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	76.96	0	23.0139	0	35.0615	0	23.982	0	76.469	0	220.00	0	102.9	0	0.40	0	0.1476	0	0.000699	0	2.07	0	8.0640	0	8.0368	0	2307	0	2008	0	365.0	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	71.62	0	23.5996	0	35.0614	0	23.812	0	71.164	0	225.30	0	106.5	0	0.39	0	0.1152	0	0.000750	0	2.20	0	8.0625	0	8.0438	0	2307	0	2004	0	366.3	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	66.73	0	23.9877	0	35.0400	0	23.681	0	66.306	0	226.58	0	107.7	0	0.53	0	0.1188	0	0.000763	0	2.24	0	8.0609	0	8.0480	0	2306	0	2000	0	367.6	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	61.76	0	24.1556	0	35.0278	0	23.622	0	61.368	0	226.87	0	108.2	0	0.45	0	0.1044	0	0.000826	0	2.40	0	8.0626	0	8.0521	0	2305	0	1997	0	365.8	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	57.00	0	25.0931	0	35.0204	0	23.334	0	56.639	0	224.24	0	108.6	0	0.51	0	0.0828	0	0.000788	0	2.30	0	8.0569	0	8.0602	0	2305	0	1992	0	371.1	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	51.90	0	26.0089	0	34.9185	0	22.975	0	51.572	0	215.75	0	106.0	0	0.41	0	0.0540	0	0.000751	0	2.21	0	8.0534	0	8.0704	0	2299	0	1981	0	373.3	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	46.93	0	26.6015	0	34.8959	0	22.771	0	46.634	0	208.85	0	103.6	0	0.53	0	0.0540	0	0.000726	0	2.14	0	8.0460	8	8.0716	8	2298	0	1980	8	380.7	8
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	41.90	0	26.8034	0	34.8722	0	22.689	0	41.636	0	206.49	0	102.8	0	0.48	0	0.0612	0	0.000865	0	2.50	0	8.0466	0	8.0751	0	2296	0	1976	0	379.8	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	36.97	0	26.8740	0	34.8540	0	22.653	0	36.737	0	205.09	0	102.2	0	0.44	0	0.0468	0	0.000738	0	2.17	0	8.0453	0	8.0747	0	2295	0	1976	0	381.3	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	31.97	0	26.9047	0	34.8411	0	22.633	0	31.769	0	204.25	0	101.8	0	0.40	0	0.0396	0	0.000738	0	2.17	0	8.0508	0	8.0806	0	2294	0	1971	0	375.3	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	26.67	0	26.9751	0	34.8138	0	22.589	0	26.503	0	203.39	0	101.5	0	0.36	0	0.0360	0	0.000751	0	2.21	0	8.0444	8	8.0750	8	2292	0	1974	8	382.2	8
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	21.88	0	26.9799	0	34.8138	0	22.588	0	21.743	0	202.97	0	101.3	0	0.51	0	0.0324	0	0.000726	0	2.14	0	8.0489	0	8.0794	0	2292	0	1971	0	377.5	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	16.93	0	27.0061	0	34.8127	0	22.578	0	16.824	0	202.83	0	101.3	0	0.53	0	0.0324	0	0.000713	0	2.11	0	8.0462	0	8.0770	0	2292	0	1972	0	380.5	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	11.70	0	27.0182	0	34.8132	0	22.574	0	11.627	0	202.54	0	101.1	0	0.55	0	0.0324	0	0.000726	0	2.14	0	8.0461	0	8.0769	0	2292	0	1972	0	380.8	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0	7.98	0	27.1210	0	34.8168	0	22.544	0	7.930	0	202.18	0	101.1	0	0.26	0	0.0252	0	0.000688	0	2.04	0	8.0462	0	8.0784	0	2292	0	1971	0	380.8	0
5906039	129	C	11/10/2019	13:32	205.473	21.523	0	0																																
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	1599.48	0	2.7689	0	34.5819	0	27.582	0	1583.494	0	68.55	0	21.1	0	41.11	0	0.0144	0	0.000338	0	1.13	0	7.6769	0	7.4378	0	2402	0	2361	0	829.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	1499.95	0	2.9988	0	34.5707	0	27.552	0	1485.308	0	63.78	0	19.7	0	41.50	0	0.0144	0	0.000402	0	1.30	0	7.6668	0	7.4282	0	2397	0	2359	0	859.1	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	1399.85	0	3.2154	0	34.5600	0	27.523	0	1386.514	0	57.50	0	17.9	0	41.85	0	0.0180	0	0.000339	0	1.13	0	7.6524	0	7.4148	0	2392	0	2359	0	899.7	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	1299.23	0	3.4495	0	34.5508	0	27.493	0	1287.159	0	52.29	0	16.3	0	42.11	0	0.0180	0	0.000314	0	1.07	0	7.6432	0	7.4061	0	2387	0	2357	0	929.8	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	1199.83	0	3.6523	0	34.5385	0	27.463	0	1188.963	0	49.17	0	15.4	0	42.20	0	0.0180	0	0.000340	0	1.14	0	7.6383	0	7.4007	0	2381	0	2353	0	950.8	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	1099.79	0	3.9353	0	34.5213	0	27.421	0	1090.089	0	41.88	0	13.2	0	42.62	0	0.0180	0	0.000340	0	1.14	0	7.6193	0	7.3840	0	2375	0	2352	0	1006.0	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	999.68	0	4.2165	0	34.5030	0	27.376	0	991.098	0	41.12	0	13.1	0	42.22	0	0.0144	0	0.000328	0	1.11	0	7.6202	0	7.3846	0	2367	0	2345	0	1014.1	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	951.73	0	4.3603	0	34.4948	0	27.354	0	943.668	0	38.95	0	12.4	0	42.28	0	0.0144	0	0.000341	0	1.14	0	7.6184	0	7.3831	0	2364	0	2342	0	1023.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	901.63	0	4.4247	0	34.4731	0	27.330	0	894.099	0	37.31	0	11.9	0	42.16	0	0.0180	0	0.000341	0	1.14	0	7.6119	0	7.3764	0	2360	0	2341	0	1044.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	851.48	0	4.5975	0	34.4554	0	27.297	0	844.469	0	34.78	0	11.2	0	41.94	0	0.0180	0	0.000367	0	1.21	0	7.6076	0	7.3729	0	2355	0	2337	0	1060.7	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	801.77	0	4.7648	0	34.4263	0	27.255	0	795.263	0	33.08	0	10.7	0	41.85	0	0.0180	0	0.000342	0	1.14	0	7.5961	0	7.3631	0	2350	0	2335	0	1095.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	751.46	0	4.9419	0	34.3956	0	27.210	0	745.451	0	32.64	0	10.6	0	41.38	0	0.0144	0	0.000393	0	1.28	0	7.5964	0	7.3638	0	2344	0	2329	0	1099.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	701.39	0	5.1602	0	34.3575	0	27.154	0	695.865	0	32.29	0	10.5	0	41.17	0	0.0144	0	0.000406	0	1.31	0	7.5881	0	7.3574	0	2337	0	2324	0	1126.0	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	651.31	0	5.4562	0	34.3243	0	27.093	0	646.257	0	32.61	0	10.7	0	40.45	0	0.0180	0	0.000520	0	1.61	0	7.5851	0	7.3566	0	2329	0	2316	0	1139.0	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	601.80	0	5.6279	0	34.2678	0	27.027	0	597.202	0	36.79	0	12.1	0	39.85	0	0.0144	0	0.000382	0	1.25	0	7.5776	0	7.3503	0	2320	0	2310	0	1163.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	551.38	0	6.0033	0	34.1991	0	26.926	0	547.234	0	48.54	0	16.1	0	37.88	0	0.0144	0	0.000395	0	1.28	0	7.5937	0	7.3675	0	2307	0	2291	0	1121.9	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	501.24	0	6.2006	0	34.0960	0	26.819	0	497.531	0	70.15	0	23.3	0	35.44	0	0.0144	0	0.000383	0	1.25	0	7.6347	0	7.4047	0	2293	0	2266	0	1017.0	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	451.59	0	6.9397	0	34.0614	0	26.694	0	448.302	0	100.86	0	34.1	0	31.93	0	0.0108	0	0.000422	0	1.35	0	7.6869	0	7.4592	0	2283	0	2237	0	900.0	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	401.30	0	8.0626	0	34.0445	0	26.520	0	398.426	0	137.77	0	47.8	0	25.39	0	0.0072	0	0.000424	0	1.36	0	7.8009	0	7.5763	0	2271	0	2186	0	683.0	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	381.86	0	8.6995	0	34.0992	0	26.467	0	379.143	0	146.03	0	51.4	0	25.24	0	0.0072	0	0.000425	0	1.36	0	7.7702	0	7.5560	0	2269	0	2192	0	740.6	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	361.78	0	9.0270	0	34.0687	0	26.391	0	359.223	0	165.97	0	58.8	0	21.68	0	0.0036	0	0.000413	0	1.33	0	7.8622	0	7.6453	0	2264	0	2155	0	588.8	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	351.66	0	9.3561	0	34.0728	0	26.342	0	349.183	0	177.96	0	63.5	0	19.82	0	0.0036	0	0.000438	0	1.39	0	7.8784	0	7.6648	0	2262	0	2146	0	565.9	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	341.52	0	9.5611	0	34.0820	0	26.315	0	339.123	0	184.05	0	66.0	0	18.88	0	0.0036	0	0.000413	0	1.33	0	7.8958	0	7.6838	0	2262	0	2138	0	542.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	331.59	0	9.8006	0	34.0909	0	26.282	0	329.271	0	189.07	0	68.1	0	18.11	0	0.0036	0	0.000426	0	1.36	0	7.9054	0	7.6960	0	2261	0	2133	0	529.9	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	321.75	0	10.0354	0	34.0995	0	26.249	0	319.507	0	193.72	0	70.1	0	17.41	0	0.0036	0	0.000401	0	1.30	0	7.9101	0	7.7034	0	2260	0	2129	0	524.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	311.79	0	10.3581	0	34.1063	0	26.200	0	309.624	0	199.39	0	72.7	0	15.75	0	0.0036	0	0.000440	0	1.40	0	7.9290	0	7.7257	0	2259	0	2120	0	500.4	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	301.70	0	10.5235	0	34.1119	0	26.175	0	299.611	0	204.09	0	74.7	0	15.12	0	0.0000	0	0.000402	0	1.30	0	7.9403	0	7.7385	0	2259	0	2114	0	486.7	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	291.49	0	10.9248	0	34.1294	0	26.118	0	289.479	0	205.74	0	75.9	0	13.93	0	0.0036	0	0.000415	0	1.33	0	7.9485	0	7.7519	0	2259	0	2109	0	477.4	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	281.73	0	11.1763	0	34.1364	0	26.078	0	279.793	0	205.83	0	76.4	0	13.43	0	0.0000	0	0.000441	0	1.40	0	7.9503	0	7.7568	0	2258	0	2106	0	476.0	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	271.80	0	11.4792	0	34.1543	0	26.036	0	269.938	0	205.37	0	76.7	0	13.03	0	0.0036	0	0.000466	0	1.47	0	7.9529	0	7.7634	0	2258	0	2103	0	473.6	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	261.88	0	11.7900	0	34.1665	0	25.988	0	260.092	0	203.23	0	76.4	0	12.37	0	0.0000	0	0.000416	0	1.33	0	7.9555	0	7.7701	0	2258	0	2100	0	471.3	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	251.91	0	12.1880	0	34.1753	0	25.920	0	250.196	0	200.95	0	76.2	0	11.64	0	0.0000	0	0.000429	0	1.37	0	7.9568	0	7.7768	0	2258	0	2098	0	470.7	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	241.47	0	12.5593	0	34.2107	0	25.875	0	239.833	0	199.97	0	76.4	0	10.59	0	0.0000	0	0.000404	0	1.30	0	7.9666	0	7.7913	0	2259	0	2092	0	459.8	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	230.30	0	13.3479	0	34.2822	0	25.774	0	228.745	0	198.59	0	77.2	0	9.58	0	0.0036	0	0.000430	0	1.37	0	7.9711	0	7.8068	0	2262	0	2088	0	456.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	221.54	0	13.7652	0	34.3215	0	25.719	0	220.049	0	195.88	0	76.8	0	9.19	0	0.0036	0	0.000418	0	1.34	0	7.9723	0	7.8139	0	2265	0	2087	0	455.8	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	211.34	0	14.3307	0	34.3767	0	25.643	0	209.923	0	193.02	0	76.5	0	8.36	0	0.0036	0	0.000431	0	1.37	0	7.9770	0	7.8264	0	2268	0	2084	0	451.6	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	201.54	0	14.8504	0	34.4287	0	25.571	0	200.193	0	191.24	0	76.6	0	7.87	0	0.0036	0	0.000456	0	1.44	0	7.9768	0	7.8335	0	2271	0	2084	0	453.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	191.84	0	15.4520	0	34.4977	0	25.492	0	190.562	0	191.09	0	77.5	0	7.05	0	-0.0036	0	0.000406	0	1.31	0	7.9860	0	7.8510	0	2275	0	2079	0	443.6	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	181.63	0	16.2336	0	34.6033	0	25.396	0	180.425	0	191.63	0	79.0	0	5.92	0	0.0000	0	0.000419	0	1.34	0	7.9857	0	7.8619	0	2280	0	2079	0	445.6	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	171.55	0	16.7513	0	34.6453	0	25.308	0	170.416	0	188.63	0	78.6	0	5.93	0	0.0036	0	0.000432	0	1.38	0	7.9853	0	7.8688	0	2283	0	2077	0	447.1	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	161.50	0	17.5488	0	34.7849	0	25.225	0	160.436	0	189.79	0	80.3	0	4.86	0	0.0108	0	0.000420	0	1.34	0	8.0054	0	7.9000	0	2290	0	2069	0	425.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	151.53	0	18.2283	0	34.8653	0	25.120	0	150.536	0	193.02	0	82.8	0	3.91	0	0.0108	0	0.000458	0	1.44	0	8.0125	0	7.9168	0	2295	0	2064	0	418.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	141.52	0	18.5651	0	34.8940	0	25.058	0	140.595	0	189.81	0	81.9	0	3.78	0	0.0180	0	0.000420	0	1.35	0	8.0105	0	7.9194	0	2297	0	2064	0	421.3	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	131.67	0	18.8461	0	34.8160	0	24.927	0	130.812	0	183.19	0	79.4	0	4.73	0	0.0468	0	0.000458	0	1.44	0	7.9819	0	7.8950	0	2293	0	2074	0	455.3	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	121.71	0	19.6116	0	34.8632	0	24.766	0	120.920	0	180.49	0	79.4	0	3.96	0	0.0792	0	0.000585	0	1.77	0	7.9880	0	7.9121	0	2296	0	2067	0	448.6	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	111.88	0	20.1061	0	34.8924	0	24.658	0	111.156	0	182.62	0	81.1	0	3.23	0	0.1296	0	0.000787	0	2.30	0	7.9961	0	7.9271	0	2298	0	2061	0	439.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	101.89	0	20.8516	0	34.9536	0	24.505	0	101.234	0	187.96	0	84.6	0	1.84	0	0.1800	0	0.000737	0	2.17	0	8.0097	0	7.9513	0	2301	0	2051	0	424.1	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	96.89	0	21.1414	0	34.9757	0	24.443	0	96.267	0	192.21	0	87.0	0	1.27	0	0.2628	0	0.000800	0	2.33	0	8.0171	0	7.9628	0	2302	0	2046	0	415.9	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	91.69	0	21.5964	0	34.9893	0	24.328	0	91.101	0	200.33	0	91.4	0	0.50	0	0.3132	0	0.000762	0	2.24	0	8.0322	0	7.9844	0	2303	0	2035	0	398.9	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	86.74	0	22.0183	0	35.0704	0	24.272	0	86.184	0	209.42	0	96.3	0	0.29	0	0.3168	0	0.000661	0	1.97	0	8.0488	0	8.0070	0	2308	0	2026	0	381.4	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	81.95	0	22.3667	0	35.0924	0	24.191	0	81.426	0	214.87	0	99.4	0	0.45	0	0.2376	0	0.000661	0	1.97	0	8.0569	0	8.0201	0	2309	0	2019	0	372.9	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	76.85	0	23.1769	0	35.0690	0	23.941	0	76.359	0	221.32	0	103.8	0	0.47	0	0.1404	0	0.000737	0	2.17	0	8.0597	0	8.0349	0	2308	0	2010	0	369.4	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	71.73	0	24.1087	0	35.0604	0	23.661	0	71.273	0	225.85	0	107.6	0	0.67	0	0.0972	0	0.000763	0	2.24	0	8.0588	0	8.0478	0	2307	0	2001	0	369.7	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	66.76	0	24.4440	0	35.0638	0	23.563	0	66.336	0	227.74	0	109.2	0	0.59	0	0.0720	0	0.000775	0	2.27	0	8.0607	0	8.0546	0	2307	0	1997	0	367.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	61.88	0	25.2505	0	35.0210	0	23.287	0	61.487	0	223.45	0	108.5	0	0.43	0	0.0792	0	0.000750	0	2.20	0	8.0527	0	8.0586	0	2305	0	1993	0	375.2	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	56.99	0	26.4703	0	34.8971	0	22.814	0	56.629	0	209.15	0	103.6	0	0.42	0	0.0540	0	0.000688	0	2.04	0	8.0451	0	8.0691	0	2298	0	1981	0	381.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	51.86	0	26.6288	0	34.8815	0	22.752	0	51.532	0	206.52	0	102.5	0	0.58	0	0.0540	0	0.000751	0	2.21	0	8.0468	0	8.0730	0	2297	0	1978	0	379.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	46.86	0	26.8082	0	34.8704	0	22.687	0	46.564	0	205.03	0	102.1	0	0.44	0	0.0504	0	0.000700	0	2.07	0	8.0439	0	8.0727	0	2296	0	1978	0	382.6	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	41.76	0	26.8632	0	34.8698	0	22.668	0	41.497	0	204.29	0	101.8	0	0.38	0	0.0396	0	0.000726	0	2.14	0	8.0449	8	8.0743	8	2296	0	1977	8	381.6	8
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	36.86	0	26.9319	0	34.8524	0	22.633	0	36.628	0	203.71	0	101.6	0	0.52	0	0.0432	0	0.000827	0	2.40	0	8.0422	0	8.0725	0	2295	0	1977	0	384.5	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	31.74	0	26.9692	0	34.8298	0	22.604	0	31.541	0	203.20	0	101.4	0	0.44	0	0.0360	0	0.000726	0	2.14	0	8.0428	0	8.0735	0	2293	0	1975	0	383.8	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	26.64	0	26.9737	0	34.8256	0	22.599	0	26.473	0	203.15	0	101.4	0	0.43	0	0.0396	0	0.000776	0	2.27	0	8.0421	0	8.0727	0	2293	0	1975	0	384.8	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	21.62	0	26.9772	0	34.8233	0	22.596	0	21.485	0	203.12	0	101.4	0	0.33	0	0.0360	0	0.000726	0	2.14	0	8.0449	8	8.0753	8	2293	0	1974	8	381.9	8
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	16.94	0	27.0055	0	34.8264	0	22.589	0	16.834	0	203.03	0	101.4	0	0.50	0	0.0324	0	0.000713	0	2.11	0	8.0428	0	8.0735	0	2293	0	1975	0	384.3	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	11.72	0	27.0498	0	34.8269	0	22.574	0	11.647	0	202.71	0	101.3	0	0.38	0	0.0324	0	0.000764	0	2.24	0	8.0429	0	8.0741	0	2293	0	1974	0	384.4	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0	7.83	0	27.1537	0	34.8428	0	22.553	0	7.781	0	202.34	0	101.3	0	0.22	0	0.0252	0	0.000688	0	2.04	0	8.0417	0	8.0744	0	2294	0	1975	0	385.8	0
5906039	130	C	11/11/2019	13:30	205.508	21.485	0	0																																
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	1599.97	0	2.7815	0	34.5813	0	27.581	0	1583.979	0	68.24	0	21.0	0	41.17	0	0.0144	0	0.000313	0	1.07	0	7.6761	0	7.4372	0	2402	0	2361	0	830.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	1500.37	0	3.0048	0	34.5702	0	27.551	0	1485.724	0	63.67	0	19.7	0	41.45	0	0.0144	0	0.000351	0	1.17	0	7.6650	0	7.4267	0	2397	0	2360	0	862.8	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	1400.02	0	3.1758	0	34.5629	0	27.529	0	1386.683	0	58.14	0	18.0	0	41.89	0	0.0108	0	0.000339	0	1.13	0	7.6554	0	7.4169	0	2393	0	2360	0	893.2	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	1296.98	0	3.3991	0	34.5533	0	27.500	0	1284.938	0	53.24	0	16.6	0	42.15	0	0.0144	0	0.000339	0	1.14	0	7.6444	0	7.4063	0	2388	0	2358	0	927.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	1200.26	0	3.6329	0	34.5386	0	27.465	0	1189.390	0	49.02	0	15.4	0	42.21	0	0.0216	0	0.000352	0	1.17	0	7.6362	0	7.3986	0	2382	0	2354	0	955.3	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	1099.47	0	3.9020	0	34.5231	0	27.425	0	1089.774	0	43.42	0	13.7	0	42.47	0	0.0180	0	0.000340	0	1.14	0	7.6233	0	7.3870	0	2375	0	2352	0	996.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	999.79	0	4.1709	0	34.5079	0	27.385	0	991.208	0	40.91	0	13.0	0	42.36	0	0.0180	0	0.000366	0	1.21	0	7.6212	0	7.3850	0	2369	0	2346	0	1011.6	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	951.55	0	4.3023	0	34.4949	0	27.360	0	943.491	0	39.47	0	12.6	0	42.26	0	0.0180	0	0.000341	0	1.14	0	7.6186	0	7.3826	0	2365	0	2343	0	1022.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	901.82	0	4.4192	0	34.4711	0	27.329	0	894.288	0	37.29	0	11.9	0	42.15	0	0.0180	0	0.000493	0	1.53	0	7.6111	0	7.3757	0	2360	0	2341	0	1046.2	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	851.44	0	4.6089	0	34.4636	0	27.302	0	844.431	0	35.09	0	11.3	0	42.13	0	0.0180	0	0.000354	0	1.17	0	7.6083	0	7.3737	0	2356	0	2337	0	1058.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	801.88	0	4.7309	0	34.4282	0	27.260	0	795.373	0	32.95	0	10.6	0	42.03	0	0.0180	0	0.000392	0	1.27	0	7.5963	0	7.3628	0	2351	0	2336	0	1094.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	751.31	0	5.0461	0	34.4208	0	27.218	0	745.304	0	32.28	0	10.5	0	41.47	0	0.0180	0	0.000380	0	1.24	0	7.5970	0	7.3656	0	2345	0	2329	0	1098.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	701.44	0	5.1622	0	34.3764	0	27.169	0	695.915	0	32.05	0	10.4	0	41.17	0	0.0180	0	0.000393	0	1.28	0	7.5915	0	7.3604	0	2338	0	2325	0	1117.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	651.46	0	5.3681	0	34.3311	0	27.108	0	646.406	0	32.11	0	10.5	0	40.54	0	0.0144	0	0.000381	0	1.24	0	7.5864	0	7.3566	0	2331	0	2318	0	1135.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	600.92	0	5.5611	0	34.2739	0	27.039	0	596.331	0	35.94	0	11.8	0	39.79	0	0.0180	0	0.000407	0	1.31	0	7.5771	0	7.3490	0	2322	0	2312	0	1165.3	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	551.74	0	5.9668	0	34.2102	0	26.939	0	547.591	0	49.12	0	16.3	0	38.22	0	0.0144	0	0.000395	0	1.28	0	7.5885	0	7.3624	0	2309	0	2295	0	1136.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	501.28	0	6.4673	0	34.1012	0	26.788	0	497.571	0	75.53	0	25.3	0	34.52	0	0.0108	0	0.000447	0	1.41	0	7.6453	0	7.4176	0	2291	0	2259	0	991.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	451.57	0	7.1614	0	34.0454	0	26.651	0	448.282	0	109.57	0	37.2	0	30.65	0	0.0072	0	0.000448	0	1.42	0	7.7088	0	7.4819	0	2279	0	2226	0	852.3	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	401.42	0	8.1611	0	34.0464	0	26.507	0	398.546	0	140.34	0	48.8	0	25.01	0	0.0072	0	0.000462	0	1.45	0	7.8028	0	7.5794	0	2270	0	2184	0	679.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	381.65	0	8.6874	0	34.0861	0	26.458	0	378.935	0	148.73	0	52.3	0	24.64	0	0.0072	0	0.000425	0	1.36	0	7.7724	0	7.5579	0	2268	0	2190	0	736.2	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	361.82	0	8.9838	0	34.0724	0	26.401	0	359.263	0	166.41	0	58.9	0	21.58	0	0.0036	0	0.000413	0	1.33	0	7.8545	0	7.6375	0	2265	0	2159	0	600.3	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	351.63	0	9.2881	0	34.0749	0	26.354	0	349.154	0	177.18	0	63.1	0	20.13	0	0.0036	0	0.000464	0	1.46	0	7.8746	0	7.6603	0	2263	0	2148	0	571.3	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	341.37	0	9.4665	0	34.0769	0	26.327	0	338.975	0	183.33	0	65.6	0	19.40	0	0.0036	0	0.000413	0	1.33	0	7.8882	0	7.6752	0	2262	0	2142	0	552.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	331.49	0	9.7595	0	34.0891	0	26.288	0	329.172	0	187.99	0	67.7	0	18.48	0	0.0072	0	0.000426	0	1.36	0	7.8969	0	7.6873	0	2261	0	2136	0	541.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	321.51	0	9.9761	0	34.0946	0	26.256	0	319.269	0	193.11	0	69.8	0	17.54	0	0.0036	0	0.000414	0	1.33	0	7.9091	0	7.7016	0	2260	0	2130	0	525.6	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	311.84	0	10.2848	0	34.1021	0	26.209	0	309.674	0	199.47	0	72.6	0	16.06	0	0.0036	0	0.000389	0	1.26	0	7.9274	0	7.7231	0	2259	0	2121	0	502.3	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	301.40	0	10.5568	0	34.1152	0	26.172	0	299.314	0	204.51	0	74.9	0	14.87	0	0.0000	0	0.000427	0	1.36	0	7.9403	0	7.7389	0	2259	0	2114	0	486.8	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	291.67	0	10.9197	0	34.1354	0	26.123	0	289.658	0	205.42	0	75.8	0	13.90	0	0.0036	0	0.000428	0	1.37	0	7.9453	0	7.7486	0	2259	0	2110	0	481.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	281.38	0	11.3737	0	34.1459	0	26.049	0	279.446	0	205.37	0	76.5	0	13.13	0	0.0036	0	0.000453	0	1.43	0	7.9489	0	7.7583	0	2258	0	2105	0	477.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	271.90	0	11.5767	0	34.1593	0	26.022	0	270.037	0	205.26	0	76.8	0	12.72	0	0.0036	0	0.000428	0	1.37	0	7.9531	0	7.7651	0	2258	0	2103	0	473.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	261.33	0	11.8994	0	34.1727	0	25.972	0	259.546	0	204.38	0	77.0	0	12.00	0	-0.0036	0	0.000403	0	1.30	0	7.9569	0	7.7730	0	2258	0	2099	0	469.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	251.32	0	12.1418	0	34.1821	0	25.934	0	249.611	0	202.65	0	76.8	0	11.66	0	0.0000	0	0.000404	0	1.30	0	7.9582	0	7.7775	0	2259	0	2098	0	468.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	241.57	0	12.5085	0	34.2017	0	25.878	0	239.933	0	199.99	0	76.3	0	10.92	0	0.0036	0	0.000404	0	1.30	0	7.9606	0	7.7848	0	2259	0	2095	0	466.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	231.67	0	12.9246	0	34.2329	0	25.820	0	230.105	0	196.71	0	75.7	0	10.35	0	0.0000	0	0.000417	0	1.34	0	7.9607	0	7.7907	0	2260	0	2093	0	467.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	221.47	0	13.5557	0	34.2931	0	25.740	0	219.980	0	193.96	0	75.7	0	9.59	0	0.0036	0	0.000405	0	1.31	0	7.9639	0	7.8027	0	2263	0	2091	0	465.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	211.64	0	13.9621	0	34.3428	0	25.694	0	210.221	0	192.90	0	75.9	0	8.99	0	0.0000	0	0.000405	0	1.31	0	7.9716	0	7.8157	0	2266	0	2087	0	457.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	201.58	0	14.7253	0	34.4260	0	25.596	0	200.233	0	191.94	0	76.7	0	7.75	0	-0.0036	0	0.000443	0	1.41	0	7.9804	0	7.8352	0	2271	0	2083	0	448.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	191.49	0	15.5644	0	34.5162	0	25.481	0	190.215	0	191.67	0	77.9	0	6.79	0	-0.0036	0	0.000482	0	1.51	0	7.9870	0	7.8537	0	2276	0	2078	0	442.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	181.87	0	16.3526	0	34.6132	0	25.377	0	180.663	0	191.01	0	78.9	0	5.80	0	0.0036	0	0.000419	0	1.34	0	7.9905	0	7.8683	0	2281	0	2076	0	440.0	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	171.81	0	16.9853	0	34.6900	0	25.287	0	170.674	0	189.85	0	79.4	0	5.41	0	0.0036	0	0.000445	0	1.41	0	7.9957	0	7.8824	0	2285	0	2073	0	435.2	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	161.52	0	17.7708	0	34.7954	0	25.179	0	160.456	0	191.23	0	81.3	0	4.68	0	0.0108	0	0.000420	0	1.34	0	8.0010	0	7.8989	0	2291	0	2070	0	430.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	151.68	0	18.2905	0	34.8632	0	25.103	0	150.685	0	189.41	0	81.3	0	4.08	0	0.0144	0	0.000433	0	1.38	0	8.0065	0	7.9118	0	2295	0	2067	0	425.0	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	141.85	0	18.4243	0	34.7593	0	24.990	0	140.923	0	182.20	0	78.4	0	5.32	0	0.0324	0	0.000471	0	1.48	0	7.9700	0	7.8775	0	2290	0	2080	0	468.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	131.70	0	18.7008	0	34.7844	0	24.939	0	130.842	0	176.90	0	76.5	0	5.18	0	0.0576	0	0.000534	0	1.64	0	7.9748	0	7.8859	0	2292	0	2077	0	463.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	121.90	0	19.2287	0	34.8368	0	24.845	0	121.109	0	179.73	0	78.5	0	4.52	0	0.0792	0	0.000635	0	1.90	0	7.9848	0	7.9032	0	2295	0	2070	0	452.3	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	111.84	0	20.4748	0	34.9664	0	24.617	0	111.117	0	188.42	0	84.2	0	2.42	0	0.1728	0	0.000699	0	2.07	0	8.0058	0	7.9422	0	2302	0	2057	0	428.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	101.88	0	21.2712	0	35.0003	0	24.427	0	101.224	0	198.36	0	90.0	0	0.80	0	0.2736	0	0.000863	0	2.50	0	8.0303	0	7.9780	0	2304	0	2039	0	400.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	96.82	0	21.5619	0	35.0318	0	24.371	0	96.197	0	203.40	0	92.8	0	0.68	0	0.3240	0	0.000749	0	2.20	0	8.0382	0	7.9900	0	2306	0	2034	0	392.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	91.94	0	22.0156	0	35.0782	0	24.279	0	91.350	0	209.36	0	96.3	0	0.45	0	0.3276	0	0.000661	0	1.97	0	8.0476	0	8.0060	0	2308	0	2027	0	382.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	86.96	0	22.4741	0	35.0914	0	24.160	0	86.403	0	217.82	0	101.0	0	0.35	0	0.1548	0	0.000674	0	2.01	0	8.0551	0	8.0202	0	2309	0	2019	0	374.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	81.88	0	22.7222	0	35.0826	0	24.082	0	81.356	0	220.94	0	102.8	0	0.44	0	0.1260	0	0.000737	0	2.17	0	8.0567	0	8.0253	0	2308	0	2016	0	372.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	76.75	0	23.0962	0	35.0847	0	23.976	0	76.260	0	223.41	0	104.7	0	0.49	0	0.0972	0	0.000788	0	2.30	0	8.0603	0	8.0343	0	2309	0	2011	0	368.8	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	71.92	0	23.5042	0	35.0830	0	23.856	0	71.462	0	227.11	0	107.1	0	0.63	0	0.0792	0	0.000838	0	2.43	0	8.0595	0	8.0395	0	2308	0	2007	0	369.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	66.93	0	24.1918	0	35.0695	0	23.643	0	66.504	0	228.87	0	109.2	0	0.45	0	0.0756	0	0.000738	0	2.17	0	8.0577	0	8.0479	0	2308	0	2002	0	370.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	61.94	0	24.6401	0	35.0529	0	23.496	0	61.547	0	228.23	0	109.7	0	0.39	0	0.0684	0	0.000826	0	2.40	0	8.0563	0	8.0531	0	2307	0	1998	0	372.0	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	56.93	0	25.7592	0	34.9769	0	23.097	0	56.569	0	222.18	0	108.8	0	0.59	0	0.0648	0	0.000713	0	2.11	0	8.0495	8	8.0629	8	2302	0	1989	8	377.8	8
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	51.90	0	26.6517	0	34.8829	0	22.746	0	51.572	0	208.50	0	103.5	0	0.48	0	0.0468	0	0.000700	0	2.07	0	8.0417	0	8.0682	0	2297	0	1981	0	385.1	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	46.78	0	26.8274	0	34.8748	0	22.684	0	46.485	0	205.48	0	102.3	0	0.46	0	0.0432	0	0.000700	0	2.07	0	8.0417	8	8.0707	8	2296	0	1979	8	384.9	8
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	41.88	0	26.9176	0	34.8589	0	22.643	0	41.616	0	204.79	0	102.1	0	0.43	0	0.0432	0	0.000700	0	2.07	0	8.0428	0	8.0730	0	2295	0	1977	0	383.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	36.91	0	26.9124	0	34.8442	0	22.633	0	36.678	0	204.65	0	102.0	0	0.60	0	0.0324	0	0.000675	0	2.01	0	8.0430	0	8.0730	0	2294	0	1976	0	383.5	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	31.81	0	26.9483	0	34.8373	0	22.616	0	31.610	0	204.51	0	102.0	0	0.47	0	0.0324	0	0.000688	0	2.04	0	8.0423	0	8.0727	0	2294	0	1976	0	384.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	26.91	0	26.9917	0	34.8278	0	22.595	0	26.742	0	204.16	0	101.9	0	0.45	0	0.0324	0	0.000776	0	2.27	0	8.0424	0	8.0732	0	2293	0	1975	0	384.4	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	21.76	0	27.0156	0	34.8088	0	22.572	0	21.624	0	203.73	0	101.7	0	0.37	0	0.0396	0	0.000827	0	2.40	0	8.0420	0	8.0730	0	2292	0	1974	0	384.9	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	16.88	0	27.0339	0	34.7965	0	22.557	0	16.775	0	203.18	0	101.5	0	0.48	0	0.0324	0	0.000701	0	2.07	0	8.0419	0	8.0730	0	2291	0	1974	0	385.1	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	11.92	0	27.0924	0	34.8045	0	22.544	0	11.846	0	202.78	0	101.4	0	0.37	0	0.0252	0	0.000688	0	2.04	0	8.0397	0	8.0716	0	2292	0	1975	0	387.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0	7.50	0	27.0925	0	34.8033	0	22.543	0	7.453	0	202.65	0	101.3	0	0.42	0	0.0252	0	0.000701	0	2.07	0	8.0390	0	8.0706	0	2291	0	1975	0	388.7	0
5906039	131	C	11/12/2019	13:31	205.566	21.466	0	0																																
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	1599.61	0	2.7898	0	34.5814	0	27.580	0	1583.624	0	68.00	0	20.9	0	41.13	0	0.0180	0	0.000325	0	1.10	0	7.6740	0	7.4355	0	2402	0	2362	0	834.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	1499.26	0	3.0080	0	34.5710	0	27.552	0	1484.629	0	63.81	0	19.7	0	41.49	0	0.0144	0	0.000364	0	1.20	0	7.6640	0	7.4259	0	2397	0	2360	0	864.8	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	1400.17	0	3.2378	0	34.5598	0	27.521	0	1386.831	0	56.82	0	17.7	0	42.02	0	0.0144	0	0.000326	0	1.10	0	7.6506	0	7.4135	0	2392	0	2360	0	903.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	1299.21	0	3.4708	0	34.5483	0	27.489	0	1287.141	0	52.29	0	16.3	0	42.13	0	0.0144	0	0.000339	0	1.14	0	7.6411	0	7.4044	0	2386	0	2357	0	934.5	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	1199.70	0	3.7165	0	34.5343	0	27.454	0	1188.836	0	48.35	0	15.2	0	42.34	0	0.0180	0	0.000352	0	1.17	0	7.6331	0	7.3970	0	2379	0	2353	0	962.2	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	1100.09	0	3.9411	0	34.5212	0	27.420	0	1090.387	0	41.79	0	13.2	0	42.65	0	0.0180	0	0.000328	0	1.11	0	7.6188	0	7.3837	0	2374	0	2352	0	1006.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	999.68	0	4.2248	0	34.5034	0	27.376	0	991.099	0	40.46	0	12.9	0	42.30	0	0.0180	0	0.000341	0	1.14	0	7.6187	0	7.3835	0	2367	0	2345	0	1017.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	951.77	0	4.3502	0	34.4865	0	27.349	0	943.708	0	39.06	0	12.5	0	42.20	0	0.0144	0	0.000354	0	1.17	0	7.6164	0	7.3813	0	2363	0	2342	0	1027.7	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	901.57	0	4.5050	0	34.4693	0	27.318	0	894.041	0	36.51	0	11.7	0	42.14	0	0.0144	0	0.000379	0	1.24	0	7.6107	0	7.3764	0	2358	0	2339	0	1047.0	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	851.52	0	4.7085	0	34.4596	0	27.288	0	844.510	0	34.06	0	11.0	0	42.01	0	0.0180	0	0.000380	0	1.24	0	7.6056	0	7.3725	0	2354	0	2336	0	1065.6	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	801.51	0	4.7649	0	34.4244	0	27.253	0	795.007	0	32.53	0	10.5	0	41.86	0	0.0144	0	0.000367	0	1.21	0	7.5968	0	7.3637	0	2349	0	2334	0	1093.0	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	751.61	0	5.0439	0	34.4179	0	27.216	0	745.601	0	32.18	0	10.4	0	41.54	0	0.0180	0	0.000368	0	1.21	0	7.5979	0	7.3663	0	2344	0	2328	0	1095.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	701.69	0	5.1995	0	34.3703	0	27.160	0	696.163	0	32.23	0	10.5	0	41.02	0	0.0144	0	0.000393	0	1.28	0	7.5886	0	7.3583	0	2337	0	2324	0	1124.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	651.87	0	5.4206	0	34.3084	0	27.084	0	646.813	0	33.61	0	11.0	0	40.22	0	0.0180	0	0.000369	0	1.21	0	7.5807	0	7.3523	0	2328	0	2317	0	1150.1	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	601.70	0	5.7920	0	34.2477	0	26.991	0	597.104	0	38.86	0	12.8	0	38.88	0	0.0144	0	0.000370	0	1.21	0	7.5804	0	7.3548	0	2315	0	2304	0	1154.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	551.51	0	6.0465	0	34.1916	0	26.914	0	547.363	0	52.49	0	17.4	0	37.72	0	0.0144	0	0.000383	0	1.25	0	7.5921	0	7.3666	0	2306	0	2291	0	1126.0	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	501.81	0	6.4917	0	34.0979	0	26.783	0	498.096	0	78.41	0	26.2	0	34.24	0	0.0108	0	0.000409	0	1.32	0	7.6481	0	7.4204	0	2290	0	2258	0	984.6	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	451.64	0	7.2374	0	34.0494	0	26.643	0	448.352	0	112.47	0	38.3	0	30.14	0	0.0072	0	0.000398	0	1.29	0	7.7181	0	7.4913	0	2278	0	2223	0	833.2	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	401.31	0	8.2740	0	34.0616	0	26.502	0	398.436	0	128.97	0	44.9	0	25.32	0	0.0072	0	0.000424	0	1.36	0	7.7900	0	7.5691	0	2270	0	2188	0	702.2	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	381.56	0	8.8375	0	34.1146	0	26.457	0	378.846	0	143.85	0	50.8	0	24.93	0	0.0072	0	0.000400	0	1.29	0	7.7731	0	7.5605	0	2269	0	2190	0	735.7	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	361.67	0	9.0629	0	34.0649	0	26.382	0	359.115	0	171.04	0	60.6	0	21.09	0	0.0072	0	0.000425	0	1.36	0	7.8616	0	7.6453	0	2264	0	2155	0	589.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	351.85	0	9.3164	0	34.0717	0	26.347	0	349.372	0	179.51	0	64.0	0	20.17	0	0.0036	0	0.000413	0	1.33	0	7.8767	0	7.6627	0	2262	0	2147	0	568.2	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	341.62	0	9.5460	0	34.0845	0	26.319	0	339.223	0	185.00	0	66.3	0	19.14	0	0.0036	0	0.000413	0	1.33	0	7.8924	0	7.6803	0	2262	0	2140	0	546.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	331.53	0	9.9707	0	34.0969	0	26.259	0	329.212	0	193.06	0	69.8	0	17.63	0	0.0000	0	0.000439	0	1.40	0	7.9089	0	7.7017	0	2260	0	2130	0	525.3	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	320.58	0	10.3443	0	34.1047	0	26.201	0	318.347	0	201.59	0	73.5	0	15.81	0	0.0036	0	0.000389	0	1.26	0	7.9307	0	7.7275	0	2259	0	2119	0	497.5	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	311.61	0	10.5926	0	34.1139	0	26.165	0	309.446	0	204.44	0	74.9	0	14.84	0	0.0036	0	0.000427	0	1.36	0	7.9381	0	7.7378	0	2259	0	2114	0	488.8	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	301.79	0	10.8589	0	34.1211	0	26.123	0	299.701	0	205.49	0	75.7	0	14.26	0	0.0000	0	0.000428	0	1.36	0	7.9434	0	7.7464	0	2258	0	2110	0	483.0	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	291.61	0	11.1677	0	34.1426	0	26.084	0	289.599	0	205.76	0	76.3	0	13.50	0	0.0036	0	0.000390	0	1.27	0	7.9496	0	7.7564	0	2259	0	2107	0	476.3	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	281.53	0	11.4399	0	34.1523	0	26.042	0	279.595	0	205.60	0	76.7	0	12.91	0	-0.0036	0	0.000428	0	1.37	0	7.9517	0	7.7621	0	2258	0	2104	0	474.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	271.54	0	11.7385	0	34.1611	0	25.994	0	269.680	0	204.08	0	76.6	0	12.30	0	0.0036	0	0.000403	0	1.30	0	7.9520	0	7.7663	0	2258	0	2102	0	474.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	261.50	0	12.0687	0	34.1693	0	25.938	0	259.715	0	201.42	0	76.2	0	11.82	0	0.0000	0	0.000404	0	1.30	0	7.9553	0	7.7740	0	2258	0	2099	0	471.7	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	251.68	0	12.6045	0	34.2067	0	25.864	0	249.968	0	198.49	0	75.9	0	10.85	0	-0.0036	0	0.000429	0	1.37	0	7.9575	0	7.7836	0	2260	0	2096	0	470.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	239.40	0	13.2320	0	34.2665	0	25.785	0	237.779	0	193.87	0	75.1	0	10.41	0	0.0036	0	0.000430	0	1.37	0	7.9595	0	7.7943	0	2262	0	2093	0	469.5	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	231.27	0	13.5809	0	34.2942	0	25.736	0	229.708	0	191.81	0	74.9	0	9.72	0	0.0036	0	0.000455	0	1.44	0	7.9614	0	7.8010	0	2263	0	2092	0	468.1	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	221.35	0	14.1401	0	34.3509	0	25.663	0	219.861	0	191.39	0	75.6	0	8.96	0	0.0036	0	0.000595	0	1.80	0	7.9716	0	7.8187	0	2266	0	2086	0	457.1	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	211.61	0	14.7862	0	34.4311	0	25.587	0	210.191	0	192.05	0	76.9	0	7.90	0	0.0000	0	0.000418	0	1.34	0	7.9800	0	7.8361	0	2271	0	2082	0	448.6	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	201.43	0	15.3839	0	34.4997	0	25.509	0	200.084	0	191.30	0	77.5	0	6.90	0	0.0036	0	0.000431	0	1.37	0	7.9824	0	7.8468	0	2275	0	2081	0	447.3	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	191.56	0	15.8675	0	34.5641	0	25.450	0	190.285	0	189.38	0	77.5	0	6.81	0	0.0036	0	0.000431	0	1.38	0	7.9835	0	7.8547	0	2278	0	2080	0	447.2	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	181.80	0	16.3906	0	34.6082	0	25.364	0	180.594	0	186.94	0	77.3	0	6.22	0	0.0036	0	0.000444	0	1.41	0	7.9877	0	7.8662	0	2281	0	2077	0	443.2	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	171.91	0	17.4334	0	34.7470	0	25.224	0	170.774	0	188.33	0	79.5	0	5.19	0	0.0036	0	0.001064	0	3.02	0	7.9958	0	7.8892	0	2289	0	2072	0	435.5	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	161.71	0	17.9143	0	34.8198	0	25.163	0	160.645	0	191.97	0	81.8	0	4.22	0	0.0036	0	0.000432	0	1.38	0	8.0037	0	7.9038	0	2292	0	2068	0	427.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	151.60	0	18.3403	0	34.8676	0	25.094	0	150.605	0	191.70	0	82.4	0	4.09	0	0.0144	0	0.000433	0	1.38	0	8.0070	0	7.9130	0	2295	0	2066	0	424.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	141.51	0	18.5885	0	34.8911	0	25.049	0	140.585	0	186.56	0	80.6	0	4.08	0	0.0252	0	0.000445	0	1.41	0	8.0075	0	7.9169	0	2297	0	2065	0	424.5	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	131.87	0	18.7001	0	34.7889	0	24.943	0	131.011	0	180.74	0	78.1	0	5.16	0	0.0540	0	0.000521	0	1.61	0	7.9765	0	7.8876	0	2292	0	2076	0	461.6	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	121.88	0	19.5450	0	34.8706	0	24.789	0	121.089	0	182.26	0	80.1	0	3.95	0	0.0972	0	0.000572	0	1.74	0	7.9882	0	7.9113	0	2296	0	2068	0	448.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	111.66	0	20.5470	0	34.9805	0	24.608	0	110.938	0	189.02	0	84.6	0	2.12	0	0.1764	0	0.000686	0	2.04	0	8.0130	0	7.9503	0	2303	0	2053	0	420.1	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	101.82	0	21.2115	0	35.0076	0	24.449	0	101.164	0	196.31	0	89.0	0	0.96	0	0.2916	0	0.000787	0	2.30	0	8.0250	0	7.9719	0	2304	0	2043	0	406.7	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	96.62	0	21.5691	0	35.0510	0	24.383	0	95.999	0	205.29	0	93.6	0	0.56	0	0.2988	0	0.000749	0	2.20	0	8.0410	0	7.9929	0	2307	0	2033	0	389.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	91.91	0	21.9478	0	35.0798	0	24.300	0	91.320	0	210.94	0	96.9	0	0.27	0	0.3168	0	0.000661	0	1.97	0	8.0463	0	8.0036	0	2308	0	2028	0	383.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	86.76	0	22.2544	0	35.0837	0	24.216	0	86.204	0	216.06	0	99.8	0	0.20	0	0.1692	0	0.000686	0	2.04	0	8.0509	0	8.0127	0	2309	0	2023	0	378.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	81.71	0	22.4878	0	35.0857	0	24.151	0	81.188	0	219.30	0	101.7	0	0.47	0	0.1548	0	0.000750	0	2.20	0	8.0589	0	8.0240	0	2309	0	2017	0	370.6	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	76.90	0	23.0244	0	35.0910	0	24.002	0	76.409	0	223.23	0	104.5	0	0.42	0	0.1260	0	0.000813	0	2.37	0	8.0608	0	8.0338	0	2309	0	2011	0	368.4	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	71.89	0	23.8791	0	35.0729	0	23.738	0	71.432	0	226.83	0	107.7	0	0.52	0	0.0792	0	0.000737	0	2.17	0	8.0587	0	8.0444	0	2308	0	2004	0	369.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	66.82	0	24.2975	0	35.0685	0	23.611	0	66.395	0	228.84	0	109.4	0	0.42	0	0.0756	0	0.000738	0	2.17	0	8.0554	0	8.0472	0	2308	0	2002	0	373.2	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	61.76	0	24.6154	0	35.0666	0	23.514	0	61.368	0	227.68	0	109.4	0	0.48	0	0.0648	0	0.000750	0	2.20	0	8.0573	0	8.0537	0	2308	0	1998	0	371.0	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	56.79	0	25.4464	0	35.0017	0	23.212	0	56.430	0	223.58	0	108.9	0	0.57	0	0.0720	0	0.000725	0	2.14	0	8.0508	0	8.0595	0	2304	0	1992	0	376.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	52.01	0	25.8214	0	34.9530	0	23.059	0	51.681	0	216.68	0	106.2	0	0.61	0	0.0756	0	0.000688	0	2.04	0	8.0476	0	8.0617	0	2301	0	1988	0	379.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	46.86	0	26.7163	0	34.9112	0	22.747	0	46.564	0	206.86	0	102.9	0	0.46	0	0.0540	0	0.000713	0	2.11	0	8.0427	8	8.0701	8	2298	0	1981	8	384.2	8
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	41.85	0	26.7806	0	34.8866	0	22.707	0	41.586	0	204.64	0	101.8	0	0.44	0	0.0540	0	0.000751	0	2.21	0	8.0430	0	8.0712	0	2297	0	1979	0	383.7	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	36.62	0	26.8284	0	34.8701	0	22.679	0	36.390	0	204.53	0	101.9	0	0.42	0	0.0504	0	0.000751	0	2.21	0	8.0482	0	8.0770	0	2296	0	1975	0	378.1	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	31.81	0	26.8789	0	34.8403	0	22.640	0	31.610	0	204.55	0	101.9	0	0.45	0	0.0432	0	0.000789	0	2.30	0	8.0437	0	8.0730	0	2294	0	1976	0	382.9	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	26.91	0	26.9607	0	34.8497	0	22.621	0	26.742	0	204.60	0	102.1	0	0.36	0	0.0468	0	0.000801	0	2.34	0	8.0428	8	8.0731	8	2294	0	1976	8	384.2	8
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	21.72	0	26.9282	0	34.7990	0	22.593	0	21.584	0	204.27	0	101.8	0	0.37	0	0.0288	0	0.000751	0	2.21	0	8.0423	0	8.0720	0	2291	0	1975	0	384.5	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	16.82	0	27.0006	0	34.8104	0	22.578	0	16.715	0	203.49	0	101.6	0	0.44	0	0.0252	0	0.000726	0	2.14	0	8.0452	8	8.0759	8	2292	0	1973	8	381.5	8
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	11.79	0	27.0941	0	34.8088	0	22.547	0	11.717	0	202.72	0	101.3	0	0.39	0	0.0252	0	0.000675	0	2.01	0	8.0389	0	8.0707	0	2292	0	1976	0	388.6	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0	7.89	0	27.1132	0	34.8092	0	22.541	0	7.841	0	202.14	0	101.1	0	0.47	0	0.0216	0	0.000637	0	1.91	0	8.0418	0	8.0738	0	2292	0	1974	0	385.5	0
5906039	132	C	11/13/2019	13:31	205.618	21.467	0	0																																
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	1599.51	0	2.7734	0	34.5816	0	27.582	0	1583.525	0	68.19	0	21.0	0	41.21	0	0.0108	0	0.000325	0	1.10	0	7.6783	0	7.4390	0	2402	0	2361	0	826.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	1500.10	0	2.9362	0	34.5744	0	27.561	0	1485.457	0	65.14	0	20.1	0	41.25	0	0.0180	0	0.000338	0	1.13	0	7.6738	0	7.4336	0	2398	0	2359	0	845.0	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	1399.94	0	3.1686	0	34.5623	0	27.530	0	1386.604	0	58.70	0	18.2	0	41.96	0	0.0108	0	0.000339	0	1.13	0	7.6594	0	7.4203	0	2393	0	2358	0	884.9	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	1299.41	0	3.3967	0	34.5507	0	27.498	0	1287.338	0	54.38	0	17.0	0	41.97	0	0.0180	0	0.000339	0	1.14	0	7.6508	0	7.4121	0	2388	0	2356	0	913.1	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	1199.59	0	3.7230	0	34.5350	0	27.454	0	1188.727	0	47.98	0	15.1	0	42.11	0	0.0144	0	0.000353	0	1.17	0	7.6364	0	7.3999	0	2380	0	2352	0	955.3	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	1099.97	0	3.9987	0	34.5180	0	27.412	0	1090.268	0	40.63	0	12.9	0	42.62	0	0.0180	0	0.000340	0	1.14	0	7.6200	0	7.3854	0	2373	0	2350	0	1004.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	999.88	0	4.2581	0	34.4999	0	27.370	0	991.297	0	40.30	0	12.8	0	42.28	0	0.0144	0	0.000328	0	1.11	0	7.6213	0	7.3861	0	2366	0	2343	0	1011.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	951.77	0	4.3592	0	34.4876	0	27.349	0	943.708	0	38.94	0	12.4	0	42.14	0	0.0108	0	0.000354	0	1.17	0	7.6191	0	7.3837	0	2363	0	2341	0	1021.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	901.65	0	4.4785	0	34.4692	0	27.321	0	894.120	0	36.79	0	11.8	0	42.14	0	0.0144	0	0.000329	0	1.11	0	7.6137	0	7.3786	0	2359	0	2339	0	1040.2	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	851.70	0	4.6750	0	34.4524	0	27.286	0	844.688	0	34.28	0	11.0	0	42.03	0	0.0180	0	0.000342	0	1.14	0	7.6072	0	7.3736	0	2354	0	2335	0	1061.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	801.49	0	4.8340	0	34.4254	0	27.246	0	794.987	0	32.37	0	10.4	0	41.89	0	0.0180	0	0.000405	0	1.31	0	7.5980	0	7.3657	0	2348	0	2333	0	1090.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	751.65	0	5.0890	0	34.4165	0	27.210	0	745.640	0	32.35	0	10.5	0	41.45	0	0.0144	0	0.000368	0	1.21	0	7.5987	0	7.3676	0	2343	0	2327	0	1094.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	701.62	0	5.1861	0	34.3682	0	27.160	0	696.093	0	32.58	0	10.6	0	40.89	0	0.0180	0	0.000368	0	1.21	0	7.5944	0	7.3633	0	2337	0	2322	0	1109.8	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	651.80	0	5.4255	0	34.3055	0	27.081	0	646.743	0	33.31	0	10.9	0	40.27	0	0.0180	0	0.000432	0	1.38	0	7.5821	0	7.3536	0	2327	0	2316	0	1146.8	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	601.64	0	5.7011	0	34.2520	0	27.005	0	597.044	0	38.34	0	12.6	0	39.27	0	0.0180	0	0.000420	0	1.34	0	7.5813	0	7.3545	0	2317	0	2306	0	1152.9	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	551.56	0	6.0098	0	34.1909	0	26.918	0	547.413	0	51.42	0	17.0	0	37.86	0	0.0180	0	0.000395	0	1.28	0	7.5946	0	7.3683	0	2306	0	2290	0	1119.8	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	501.43	0	6.3749	0	34.1035	0	26.802	0	497.719	0	74.95	0	25.0	0	34.99	0	0.0108	0	0.000409	0	1.32	0	7.6439	0	7.4151	0	2292	0	2261	0	995.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	451.71	0	6.9667	0	34.0548	0	26.685	0	448.421	0	104.77	0	35.4	0	31.58	0	0.0108	0	0.000397	0	1.29	0	7.7004	0	7.4717	0	2282	0	2232	0	870.8	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	401.87	0	8.0881	0	34.0513	0	26.522	0	398.992	0	134.45	0	46.6	0	25.88	0	0.0036	0	0.000411	0	1.32	0	7.7916	0	7.5681	0	2271	0	2189	0	699.6	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	381.82	0	8.7518	0	34.0746	0	26.439	0	379.104	0	151.84	0	53.5	0	23.58	0	0.0036	0	0.000400	0	1.29	0	7.8238	0	7.6064	0	2267	0	2172	0	647.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	361.86	0	9.2169	0	34.0663	0	26.359	0	359.303	0	175.48	0	62.4	0	20.50	0	0.0036	0	0.000400	0	1.29	0	7.8766	0	7.6615	0	2263	0	2148	0	567.9	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	351.75	0	9.5346	0	34.0830	0	26.320	0	349.273	0	183.67	0	65.8	0	19.37	0	0.0036	0	0.000413	0	1.33	0	7.8926	0	7.6808	0	2262	0	2140	0	546.3	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	340.44	0	9.8850	0	34.0946	0	26.271	0	338.052	0	190.68	0	68.8	0	17.87	0	0.0036	0	0.000414	0	1.33	0	7.9059	0	7.6979	0	2261	0	2132	0	529.1	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	331.71	0	10.1396	0	34.0973	0	26.230	0	329.390	0	196.06	0	71.1	0	16.71	0	0.0036	0	0.000376	0	1.23	0	7.9248	0	7.7192	0	2259	0	2122	0	504.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	321.46	0	10.3764	0	34.1124	0	26.201	0	319.220	0	201.23	0	73.4	0	15.70	0	0.0036	0	0.000389	0	1.26	0	7.9326	0	7.7297	0	2259	0	2118	0	495.5	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	311.55	0	10.6324	0	34.1133	0	26.157	0	309.386	0	204.34	0	74.9	0	14.75	0	0.0036	0	0.000415	0	1.33	0	7.9444	0	7.7443	0	2258	0	2111	0	481.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	301.30	0	10.8890	0	34.1250	0	26.121	0	299.215	0	205.92	0	75.9	0	14.08	0	0.0036	0	0.000415	0	1.33	0	7.9462	0	7.7495	0	2258	0	2109	0	479.9	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	291.82	0	11.3121	0	34.1439	0	26.059	0	289.807	0	205.94	0	76.6	0	13.27	0	0.0036	0	0.000415	0	1.33	0	7.9529	0	7.7617	0	2258	0	2104	0	472.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	281.42	0	11.5981	0	34.1611	0	26.020	0	279.486	0	204.55	0	76.6	0	12.72	0	0.0036	0	0.000416	0	1.33	0	7.9544	0	7.7670	0	2258	0	2102	0	471.6	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	271.62	0	11.8527	0	34.1624	0	25.973	0	269.759	0	202.06	0	76.1	0	12.32	0	0.0000	0	0.000416	0	1.33	0	7.9547	0	7.7706	0	2258	0	2100	0	472.0	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	261.58	0	12.1920	0	34.1752	0	25.919	0	259.794	0	200.07	0	75.9	0	11.59	0	0.0036	0	0.000416	0	1.34	0	7.9592	0	7.7795	0	2258	0	2096	0	467.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	251.50	0	12.7247	0	34.2091	0	25.842	0	249.789	0	198.39	0	76.1	0	10.58	0	0.0036	0	0.000417	0	1.34	0	7.9645	0	7.7921	0	2259	0	2092	0	462.3	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	241.57	0	13.1091	0	34.2509	0	25.798	0	239.933	0	195.15	0	75.4	0	10.27	0	0.0036	0	0.000417	0	1.34	0	7.9638	0	7.7967	0	2261	0	2092	0	464.2	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	230.31	0	13.7540	0	34.3131	0	25.715	0	228.755	0	191.67	0	75.1	0	9.44	0	0.0036	0	0.000455	0	1.44	0	7.9653	0	7.8072	0	2264	0	2090	0	464.0	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	221.43	0	14.0398	0	34.3424	0	25.678	0	219.940	0	191.39	0	75.4	0	9.03	0	0.0000	0	0.000418	0	1.34	0	7.9709	0	7.8165	0	2266	0	2087	0	458.1	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	211.54	0	14.5010	0	34.3948	0	25.621	0	210.121	0	191.03	0	76.0	0	8.41	0	0.0000	0	0.000405	0	1.31	0	7.9769	0	7.8288	0	2269	0	2084	0	452.2	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	201.60	0	14.9748	0	34.4440	0	25.556	0	200.253	0	189.61	0	76.2	0	7.88	0	0.0000	0	0.000444	0	1.41	0	7.9804	0	7.8389	0	2272	0	2082	0	449.2	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	191.66	0	15.5797	0	34.5199	0	25.481	0	190.384	0	188.40	0	76.6	0	7.18	0	0.0000	0	0.000457	0	1.44	0	7.9878	0	7.8547	0	2276	0	2078	0	441.9	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	181.91	0	16.4112	0	34.6098	0	25.361	0	180.703	0	187.21	0	77.4	0	6.27	0	0.0000	0	0.000407	0	1.31	0	7.9835	0	7.8624	0	2281	0	2079	0	448.6	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	171.58	0	17.0662	0	34.7039	0	25.279	0	170.446	0	188.53	0	79.0	0	5.54	0	0.0036	0	0.000445	0	1.41	0	8.0001	0	7.8879	0	2286	0	2071	0	430.5	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	161.84	0	17.7967	0	34.8011	0	25.177	0	160.774	0	191.84	0	81.6	0	4.41	0	0.0036	0	0.000420	0	1.34	0	8.0110	0	7.9092	0	2291	0	2065	0	419.2	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	151.67	0	18.3525	0	34.8729	0	25.095	0	150.675	0	192.03	0	82.5	0	3.81	0	0.0180	0	0.000458	0	1.44	0	8.0111	0	7.9173	0	2296	0	2064	0	420.0	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	141.71	0	18.7563	0	34.8820	0	25.000	0	140.783	0	186.34	0	80.7	0	4.03	0	0.0252	0	0.000483	0	1.51	0	7.9983	0	7.9103	0	2297	0	2069	0	435.6	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	131.79	0	18.9284	0	34.8182	0	24.908	0	130.931	0	180.43	0	78.4	0	4.85	0	0.0684	0	0.000471	0	1.48	0	7.9826	0	7.8969	0	2294	0	2073	0	454.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	121.86	0	19.7194	0	34.8852	0	24.755	0	121.069	0	182.57	0	80.5	0	3.70	0	0.1260	0	0.000597	0	1.81	0	7.9931	0	7.9187	0	2297	0	2065	0	442.9	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	111.79	0	20.3322	0	34.9451	0	24.639	0	111.067	0	186.30	0	83.1	0	2.60	0	0.1656	0	0.000686	0	2.04	0	8.0044	0	7.9387	0	2301	0	2057	0	430.2	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	101.71	0	20.9287	0	35.0109	0	24.528	0	101.055	0	190.90	0	86.1	0	1.46	0	0.2520	0	0.000825	0	2.40	0	8.0220	0	7.9646	0	2304	0	2047	0	410.7	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	96.87	0	21.0484	0	34.9713	0	24.465	0	96.247	0	194.82	0	88.0	0	1.25	0	0.2844	0	0.000989	0	2.83	0	8.0185	0	7.9628	0	2302	0	2046	0	414.5	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	91.79	0	21.5230	0	35.0295	0	24.379	0	91.201	0	202.30	0	92.2	0	0.48	0	0.3024	0	0.000724	0	2.14	0	8.0383	0	7.9894	0	2306	0	2034	0	392.8	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	86.78	0	21.7064	0	35.0545	0	24.347	0	86.224	0	207.93	0	95.1	0	0.33	0	0.3384	0	0.000686	0	2.04	0	8.0429	0	7.9965	0	2307	0	2031	0	388.0	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	81.67	0	21.9782	0	35.0811	0	24.292	0	81.148	0	212.73	0	97.7	0	0.42	0	0.3024	0	0.000661	0	1.97	0	8.0560	0	8.0134	0	2308	0	2023	0	374.3	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	76.91	0	22.2664	0	35.0920	0	24.219	0	76.419	0	217.02	0	100.2	0	0.24	0	0.1764	0	0.000674	0	2.01	0	8.0563	0	8.0179	0	2309	0	2021	0	374.0	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	71.59	0	22.8094	0	35.0818	0	24.056	0	71.134	0	221.12	0	103.1	0	0.26	0	0.1296	0	0.000725	0	2.14	0	8.0597	0	8.0292	0	2308	0	2014	0	370.2	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	66.75	0	23.1701	0	35.0856	0	23.955	0	66.326	0	223.68	0	104.9	0	0.44	0	0.1116	0	0.000750	0	2.20	0	8.0630	0	8.0378	0	2309	0	2009	0	366.6	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	61.95	0	23.8901	0	35.0581	0	23.723	0	61.557	0	227.66	0	108.1	0	0.43	0	0.0972	0	0.000725	0	2.14	0	8.0607	0	8.0461	0	2307	0	2002	0	368.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	56.74	0	24.5117	0	35.0283	0	23.516	0	56.381	0	227.31	0	109.0	0	0.44	0	0.0756	0	0.000750	0	2.20	0	8.0557	0	8.0504	0	2305	0	1998	0	373.1	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	51.89	0	25.5841	0	34.9390	0	23.122	0	51.562	0	220.99	0	107.9	0	0.53	0	0.0792	0	0.000763	0	2.24	0	8.0517	0	8.0623	0	2300	0	1987	0	375.9	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	46.93	0	26.3455	0	34.8786	0	22.839	0	46.634	0	212.30	0	104.9	0	0.39	0	0.0576	0	0.000726	0	2.14	0	8.0468	8	8.0686	8	2297	0	1981	8	380.2	8
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	41.93	0	26.7303	0	34.8621	0	22.705	0	41.666	0	208.46	0	103.6	0	0.44	0	0.0468	0	0.000726	0	2.14	0	8.0417	0	8.0691	0	2295	0	1980	0	385.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	36.71	0	26.7851	0	34.7835	0	22.628	0	36.479	0	207.52	0	103.2	0	0.49	0	0.0324	0	0.000701	0	2.07	0	8.0413	8	8.0693	8	2291	0	1976	8	385.5	8
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	31.77	0	26.8863	0	34.7851	0	22.596	0	31.571	0	205.59	0	102.4	0	0.50	0	0.0252	0	0.000650	0	1.94	0	8.0424	0	8.0719	0	2291	0	1974	0	384.3	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	26.48	0	27.0446	0	34.7940	0	22.552	0	26.314	0	203.53	0	101.7	0	0.28	0	0.0288	0	0.000663	0	1.98	0	8.0422	0	8.0739	0	2291	0	1973	0	384.6	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	21.74	0	27.0956	0	34.7904	0	22.533	0	21.604	0	202.94	0	101.4	0	0.42	0	0.0216	0	0.000650	0	1.94	0	8.0416	0	8.0738	0	2291	0	1973	0	385.4	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	16.73	0	27.1432	0	34.7912	0	22.518	0	16.626	0	202.58	0	101.3	0	0.40	0	0.0216	0	0.000738	0	2.17	0	8.0395	0	8.0723	0	2291	0	1974	0	387.8	0
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	11.86	0	27.1376	0	34.7914	0	22.520	0	11.786	0	202.55	0	101.3	0	0.31	0	0.0180	0	0.000612	0	1.84	0	8.0426	8	8.0751	8	2291	0	1972	8	384.6	8
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0	7.90	0	27.1369	0	34.7932	0	22.521	0	7.851	0	202.56	0	101.3	0	0.33	0	0.0180	0	0.000726	0	2.14	0	8.0415	8	8.0739	8	2291	0	1973	8	386.0	8
5906039	133	C	11/14/2019	13:34	205.669	21.472	0	0																																
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	1599.28	0	2.8119	0	34.5789	0	27.576	0	1583.298	0	67.33	0	20.7	0	41.19	0	0.0108	0	0.000325	0	1.10	0	7.6746	0	7.4363	0	2401	0	2361	0	834.0	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	1499.67	0	3.0027	0	34.5717	0	27.553	0	1485.033	0	63.67	0	19.7	0	41.47	0	0.0144	0	0.000338	0	1.13	0	7.6683	0	7.4296	0	2397	0	2359	0	856.2	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	1400.07	0	3.2260	0	34.5608	0	27.523	0	1386.732	0	56.95	0	17.7	0	41.83	0	0.0144	0	0.000326	0	1.10	0	7.6525	0	7.4150	0	2392	0	2359	0	899.5	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	1299.56	0	3.4695	0	34.5480	0	27.489	0	1287.486	0	52.76	0	16.5	0	42.17	0	0.0180	0	0.000327	0	1.10	0	7.6427	0	7.4059	0	2386	0	2356	0	931.0	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	1199.86	0	3.7308	0	34.5340	0	27.452	0	1188.994	0	47.84	0	15.0	0	42.26	0	0.0144	0	0.000340	0	1.14	0	7.6331	0	7.3971	0	2379	0	2352	0	962.6	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	1100.14	0	4.0179	0	34.5160	0	27.408	0	1090.436	0	40.80	0	12.9	0	42.42	0	0.0144	0	0.000340	0	1.14	0	7.6209	0	7.3864	0	2373	0	2349	0	1002.0	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	996.51	0	4.2474	0	34.4927	0	27.365	0	987.964	0	40.31	0	12.8	0	42.15	0	0.0144	0	0.000354	0	1.17	0	7.6188	0	7.3836	0	2366	0	2343	0	1017.6	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	951.79	0	4.3319	0	34.4819	0	27.347	0	943.728	0	38.60	0	12.3	0	42.31	0	0.0180	0	0.000341	0	1.14	0	7.6169	0	7.3814	0	2363	0	2342	0	1026.8	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	901.59	0	4.4960	0	34.4711	0	27.320	0	894.060	0	36.67	0	11.7	0	42.15	0	0.0216	0	0.000379	0	1.24	0	7.6148	0	7.3798	0	2359	0	2338	0	1037.1	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	851.53	0	4.6649	0	34.4557	0	27.289	0	844.519	0	34.34	0	11.0	0	42.10	0	0.0144	0	0.000367	0	1.21	0	7.6089	0	7.3749	0	2354	0	2335	0	1057.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	801.46	0	4.8626	0	34.4356	0	27.251	0	794.957	0	32.58	0	10.5	0	41.89	0	0.0180	0	0.000367	0	1.21	0	7.6002	0	7.3680	0	2349	0	2332	0	1084.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	751.65	0	5.0658	0	34.4194	0	27.215	0	745.640	0	32.48	0	10.5	0	41.54	0	0.0144	0	0.000406	0	1.31	0	7.5994	0	7.3679	0	2344	0	2328	0	1092.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	701.68	0	5.2551	0	34.3677	0	27.151	0	696.153	0	32.45	0	10.6	0	40.99	0	0.0144	0	0.000368	0	1.21	0	7.5916	0	7.3616	0	2336	0	2322	0	1116.9	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	651.37	0	5.4518	0	34.3068	0	27.079	0	646.317	0	33.18	0	10.9	0	40.16	0	0.0144	0	0.000381	0	1.25	0	7.5829	0	7.3546	0	2327	0	2315	0	1144.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	600.41	0	5.7557	0	34.2462	0	26.994	0	595.825	0	39.44	0	13.0	0	39.23	0	0.0144	0	0.000382	0	1.25	0	7.5815	0	7.3553	0	2316	0	2304	0	1151.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	551.59	0	6.0822	0	34.1796	0	26.900	0	547.442	0	54.73	0	18.2	0	37.35	0	0.0108	0	0.000395	0	1.28	0	7.6020	0	7.3759	0	2304	0	2286	0	1098.9	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	501.32	0	6.5524	0	34.0975	0	26.774	0	497.610	0	79.07	0	26.5	0	34.01	0	0.0108	0	0.000409	0	1.32	0	7.6517	0	7.4243	0	2290	0	2256	0	976.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	451.84	0	7.2027	0	34.0492	0	26.648	0	448.550	0	112.35	0	38.2	0	30.39	0	0.0108	0	0.000423	0	1.35	0	7.7146	0	7.4877	0	2279	0	2224	0	840.8	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	401.81	0	8.0901	0	34.0540	0	26.524	0	398.932	0	146.47	0	50.8	0	25.83	0	0.0108	0	0.000411	0	1.32	0	7.7882	0	7.5650	0	2272	0	2191	0	705.5	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	381.46	0	8.8271	0	34.0582	0	26.415	0	378.747	0	162.32	0	57.2	0	22.29	0	0.0036	0	0.000425	0	1.36	0	7.8501	0	7.6319	0	2265	0	2161	0	605.6	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	361.77	0	9.2136	0	34.0690	0	26.362	0	359.214	0	177.09	0	63.0	0	20.53	0	0.0036	0	0.000426	0	1.36	0	7.8755	0	7.6604	0	2263	0	2148	0	569.5	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	351.60	0	9.5344	0	34.0805	0	26.319	0	349.124	0	184.26	0	66.0	0	19.27	0	0.0036	0	0.000401	0	1.30	0	7.8924	0	7.6806	0	2262	0	2140	0	546.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	341.84	0	9.7766	0	34.0847	0	26.282	0	339.441	0	190.23	0	68.5	0	18.24	0	0.0036	0	0.000464	0	1.46	0	7.9054	0	7.6959	0	2261	0	2132	0	529.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	329.69	0	10.0909	0	34.0939	0	26.236	0	327.386	0	197.44	0	71.6	0	16.82	0	0.0036	0	0.000401	0	1.30	0	7.9242	0	7.7179	0	2259	0	2123	0	505.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	321.61	0	10.2463	0	34.1030	0	26.216	0	319.368	0	201.36	0	73.2	0	16.05	0	0.0036	0	0.000402	0	1.30	0	7.9294	0	7.7248	0	2259	0	2120	0	499.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	311.58	0	10.5584	0	34.1103	0	26.168	0	309.416	0	203.85	0	74.6	0	14.93	0	0.0000	0	0.000427	0	1.36	0	7.9426	0	7.7415	0	2259	0	2113	0	483.4	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	301.91	0	10.9829	0	34.1303	0	26.108	0	299.820	0	204.96	0	75.7	0	14.01	0	0.0000	0	0.000529	0	1.63	0	7.9467	0	7.7513	0	2258	0	2108	0	479.2	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	291.58	0	11.4079	0	34.1499	0	26.047	0	289.569	0	205.00	0	76.5	0	12.94	0	0.0000	0	0.000428	0	1.37	0	7.9539	0	7.7640	0	2258	0	2103	0	471.4	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	281.44	0	11.8411	0	34.1755	0	25.986	0	279.506	0	203.64	0	76.7	0	12.19	0	0.0036	0	0.000403	0	1.30	0	7.9581	0	7.7741	0	2259	0	2099	0	467.2	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	271.60	0	12.1943	0	34.1805	0	25.923	0	269.740	0	201.66	0	76.5	0	11.57	0	0.0036	0	0.000429	0	1.37	0	7.9579	0	7.7787	0	2258	0	2097	0	468.2	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	261.30	0	12.4747	0	34.2047	0	25.888	0	259.517	0	199.30	0	76.0	0	11.34	0	0.0000	0	0.000429	0	1.37	0	7.9609	0	7.7853	0	2259	0	2095	0	465.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	251.62	0	12.9752	0	34.2443	0	25.820	0	249.908	0	195.08	0	75.2	0	10.64	0	0.0000	0	0.000404	0	1.30	0	7.9595	0	7.7910	0	2261	0	2094	0	468.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	241.72	0	13.2830	0	34.2639	0	25.773	0	240.082	0	190.94	0	74.1	0	10.54	0	0.0000	0	0.000417	0	1.34	0	7.9556	0	7.7914	0	2262	0	2095	0	474.4	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	231.54	0	13.9044	0	34.3245	0	25.693	0	229.976	0	189.05	0	74.3	0	9.26	0	0.0036	0	0.000519	0	1.60	0	7.9643	0	7.8085	0	2265	0	2090	0	465.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	221.91	0	14.3246	0	34.3646	0	25.635	0	220.416	0	188.63	0	74.8	0	8.78	0	0.0000	0	0.000443	0	1.41	0	7.9699	0	7.8197	0	2267	0	2087	0	459.6	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	211.43	0	15.0625	0	34.4513	0	25.543	0	210.012	0	189.26	0	76.2	0	7.75	0	0.0036	0	0.000418	0	1.34	0	7.9780	0	7.8381	0	2272	0	2082	0	451.6	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	201.55	0	15.6811	0	34.5209	0	25.459	0	200.203	0	188.93	0	77.0	0	6.97	0	0.0036	0	0.000406	0	1.31	0	7.9907	0	7.8593	0	2276	0	2076	0	437.9	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	191.50	0	16.4077	0	34.6176	0	25.368	0	190.225	0	189.69	0	78.5	0	6.09	0	0.0036	0	0.000432	0	1.38	0	7.9977	0	7.8766	0	2281	0	2072	0	431.2	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	181.34	0	17.0007	0	34.6998	0	25.292	0	180.137	0	190.82	0	79.9	0	5.26	0	0.0036	0	0.000407	0	1.31	0	7.9970	0	7.8843	0	2286	0	2072	0	433.4	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	171.64	0	17.6567	0	34.7820	0	25.197	0	170.505	0	191.28	0	81.1	0	4.83	0	0.0072	0	0.000445	0	1.41	0	8.0106	0	7.9071	0	2290	0	2065	0	418.9	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	161.65	0	18.1533	0	34.8392	0	25.119	0	160.585	0	190.79	0	81.7	0	4.23	0	0.0144	0	0.000546	0	1.67	0	8.0053	0	7.9088	0	2294	0	2067	0	425.9	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	151.79	0	18.4057	0	34.8576	0	25.070	0	150.794	0	188.67	0	81.2	0	4.30	0	0.0180	0	0.000471	0	1.48	0	8.0024	0	7.9095	0	2295	0	2068	0	429.9	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	141.81	0	18.6710	0	34.8455	0	24.994	0	140.883	0	185.59	0	80.2	0	4.38	0	0.0360	0	0.000521	0	1.61	0	7.9909	0	7.9016	0	2295	0	2071	0	444.1	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	131.66	0	19.2214	0	34.8585	0	24.864	0	130.802	0	181.98	0	79.5	0	4.18	0	0.0720	0	0.000622	0	1.87	0	7.9909	0	7.9095	0	2296	0	2068	0	444.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	121.96	0	19.5633	0	34.8881	0	24.798	0	121.168	0	182.22	0	80.1	0	3.69	0	0.1008	0	0.000635	0	1.90	0	7.9934	0	7.9167	0	2297	0	2066	0	442.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	111.69	0	20.5129	0	34.9333	0	24.582	0	110.968	0	186.85	0	83.6	0	2.40	0	0.2124	0	0.000673	0	2.00	0	8.0074	0	7.9444	0	2300	0	2054	0	426.4	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	101.93	0	21.2143	0	34.9926	0	24.437	0	101.273	0	192.66	0	87.3	0	1.04	0	0.2988	0	0.000762	0	2.23	0	8.0207	0	7.9676	0	2303	0	2044	0	411.8	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	96.78	0	21.3502	0	34.9867	0	24.395	0	96.158	0	196.62	0	89.3	0	0.76	0	0.3024	0	0.000737	0	2.17	0	8.0254	0	7.9742	0	2303	0	2041	0	406.5	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	91.89	0	21.7495	0	35.0092	0	24.301	0	91.300	0	201.46	0	92.2	0	0.18	0	0.3312	0	0.000686	0	2.04	0	8.0364	0	7.9909	0	2304	0	2032	0	394.4	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	86.89	0	22.1455	0	35.0767	0	24.242	0	86.333	0	210.45	0	97.0	0	0.49	0	0.3492	0	0.000636	0	1.91	0	8.0576	0	8.0177	0	2308	0	2020	0	372.1	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	81.93	0	22.5587	0	35.0911	0	24.135	0	81.406	0	217.27	0	100.9	0	0.26	0	0.1728	0	0.000674	0	2.01	0	8.0598	0	8.0259	0	2309	0	2016	0	369.8	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	76.80	0	23.0470	0	35.0912	0	23.995	0	76.310	0	223.42	0	104.6	0	0.29	0	0.1188	0	0.000762	0	2.24	0	8.0616	0	8.0349	0	2309	0	2011	0	367.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	71.97	0	23.2954	0	35.0879	0	23.921	0	71.512	0	226.32	0	106.4	0	0.35	0	0.1224	0	0.000737	0	2.17	0	8.0601	0	8.0369	0	2309	0	2009	0	369.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	66.91	0	23.9742	0	35.0565	0	23.698	0	66.485	0	227.89	0	108.4	0	0.55	0	0.0972	0	0.000763	0	2.24	0	8.0609	0	8.0478	0	2307	0	2001	0	367.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	61.81	0	24.2837	0	35.0402	0	23.593	0	61.418	0	225.04	0	107.6	0	0.52	0	0.0936	0	0.000738	0	2.17	0	8.0626	0	8.0540	0	2306	0	1997	0	365.8	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	56.91	0	26.5009	0	34.9005	0	22.807	0	56.550	0	208.06	0	103.1	0	0.39	0	0.0648	0	0.000726	0	2.14	0	8.0476	0	8.0721	0	2298	0	1980	0	378.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	51.88	0	26.8338	0	34.8617	0	22.672	0	51.552	0	205.39	0	102.3	0	0.36	0	0.0612	0	0.000738	0	2.17	0	8.0424	0	8.0717	0	2296	0	1978	0	384.0	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	46.71	0	26.9872	0	34.8659	0	22.626	0	46.415	0	204.79	0	102.2	0	0.37	0	0.0468	0	0.000713	0	2.11	0	8.0436	0	8.0750	0	2296	0	1976	0	382.7	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	41.82	0	27.0313	0	34.8558	0	22.604	0	41.557	0	204.28	0	102.1	0	0.43	0	0.0432	0	0.000688	0	2.04	0	8.0441	8	8.0761	8	2295	0	1975	8	382.2	8
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	36.76	0	27.0784	0	34.8393	0	22.576	0	36.529	0	203.78	0	101.9	0	0.47	0	0.0468	0	0.000751	0	2.21	0	8.0435	8	8.0760	8	2294	0	1974	8	382.9	8
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	31.81	0	27.0140	0	34.7971	0	22.565	0	31.610	0	203.47	0	101.6	0	0.34	0	0.0324	0	0.000738	0	2.17	0	8.0444	8	8.0758	8	2291	0	1972	8	381.9	8
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	26.68	0	27.0069	0	34.7883	0	22.560	0	26.513	0	203.28	0	101.5	0	0.54	0	0.0324	0	0.000701	0	2.07	0	8.0437	0	8.0747	0	2291	0	1973	0	382.9	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	21.65	0	26.9978	0	34.7876	0	22.562	0	21.515	0	203.23	0	101.4	0	0.47	0	0.0360	0	0.000839	0	2.44	0	8.0452	0	8.0760	0	2291	0	1972	0	381.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	16.82	0	27.0009	0	34.7872	0	22.560	0	16.715	0	203.25	0	101.4	0	0.29	0	0.0360	0	0.000915	0	2.63	0	8.0420	0	8.0726	0	2291	0	1974	0	385.1	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	11.78	0	27.0000	0	34.7878	0	22.561	0	11.707	0	203.33	0	101.5	0	0.32	0	0.0288	0	0.000637	0	1.91	0	8.0446	0	8.0751	0	2291	0	1972	0	382.3	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0	7.95	0	26.9962	0	34.7881	0	22.562	0	7.901	0	203.38	0	101.5	0	0.34	0	0.0288	0	0.000713	0	2.11	0	8.0449	0	8.0752	0	2291	0	1972	0	382.2	0
5906039	134	C	11/15/2019	13:36	205.733	21.472	0	0																																
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	1600.08	0	2.8319	0	34.5785	0	27.574	0	1584.086	0	66.85	0	20.6	0	41.14	0	0.0108	0	0.000376	0	1.23	0	7.6739	0	7.4359	0	2401	0	2360	0	835.2	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	1499.14	0	3.0473	0	34.5684	0	27.546	0	1484.509	0	62.68	0	19.4	0	41.53	0	0.0144	0	0.000389	0	1.26	0	7.6646	0	7.4269	0	2396	0	2359	0	863.7	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	1399.98	0	3.2324	0	34.5604	0	27.522	0	1386.642	0	56.66	0	17.6	0	41.89	0	0.0144	0	0.000339	0	1.13	0	7.6509	0	7.4137	0	2392	0	2360	0	903.0	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	1299.90	0	3.4065	0	34.5507	0	27.497	0	1287.821	0	53.67	0	16.7	0	42.01	0	0.0144	0	0.000339	0	1.14	0	7.6476	0	7.4094	0	2388	0	2357	0	919.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	1200.07	0	3.6165	0	34.5404	0	27.468	0	1189.201	0	49.65	0	15.6	0	42.19	0	0.0144	0	0.000340	0	1.14	0	7.6391	0	7.4009	0	2382	0	2354	0	948.9	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	1099.84	0	3.9250	0	34.5223	0	27.422	0	1090.138	0	41.96	0	13.3	0	42.50	0	0.0180	0	0.000340	0	1.14	0	7.6216	0	7.3859	0	2375	0	2352	0	1000.4	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	999.55	0	4.1522	0	34.5058	0	27.385	0	990.970	0	41.87	0	13.3	0	42.26	0	0.0144	0	0.000429	0	1.37	0	7.6244	0	7.3875	0	2369	0	2345	0	1003.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	951.43	0	4.3176	0	34.4961	0	27.360	0	943.371	0	39.58	0	12.6	0	42.27	0	0.0144	0	0.000379	0	1.24	0	7.6220	0	7.3857	0	2365	0	2342	0	1014.4	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	901.83	0	4.4271	0	34.4666	0	27.324	0	894.297	0	36.91	0	11.8	0	42.06	0	0.0180	0	0.000329	0	1.11	0	7.6142	0	7.3785	0	2360	0	2339	0	1038.3	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	851.84	0	4.6527	0	34.4527	0	27.288	0	844.826	0	34.62	0	11.1	0	41.95	0	0.0144	0	0.000354	0	1.17	0	7.6076	0	7.3737	0	2354	0	2336	0	1060.1	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	801.40	0	4.8609	0	34.4365	0	27.252	0	794.897	0	32.83	0	10.6	0	41.75	0	0.0180	0	0.000355	0	1.18	0	7.6009	0	7.3685	0	2349	0	2332	0	1082.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	750.26	0	5.0463	0	34.4092	0	27.209	0	744.263	0	32.63	0	10.6	0	41.32	0	0.0180	0	0.000368	0	1.21	0	7.5982	0	7.3666	0	2343	0	2327	0	1095.0	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	701.79	0	5.2455	0	34.3666	0	27.151	0	696.261	0	32.44	0	10.6	0	41.07	0	0.0144	0	0.000394	0	1.28	0	7.5918	0	7.3617	0	2336	0	2322	0	1116.1	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	651.59	0	5.4299	0	34.3113	0	27.085	0	646.535	0	33.20	0	10.9	0	40.33	0	0.0108	0	0.000381	0	1.24	0	7.5828	0	7.3542	0	2328	0	2316	0	1144.6	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	601.74	0	5.7729	0	34.2450	0	26.991	0	597.143	0	39.19	0	12.9	0	39.10	0	0.0108	0	0.000407	0	1.31	0	7.5825	0	7.3565	0	2315	0	2303	0	1148.3	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	551.75	0	6.0996	0	34.1813	0	26.899	0	547.601	0	54.42	0	18.1	0	37.45	0	0.0144	0	0.000395	0	1.28	0	7.5987	0	7.3731	0	2304	0	2287	0	1107.7	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	501.89	0	6.5252	0	34.0812	0	26.765	0	498.175	0	82.10	0	27.5	0	34.03	0	0.0144	0	0.000409	0	1.32	0	7.6532	0	7.4254	0	2288	0	2254	0	971.9	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	451.71	0	7.1920	0	34.0501	0	26.650	0	448.421	0	111.27	0	37.8	0	30.54	0	0.0072	0	0.000410	0	1.32	0	7.7153	0	7.4882	0	2279	0	2224	0	839.1	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	401.29	0	8.5746	0	34.0983	0	26.486	0	398.416	0	142.16	0	49.9	0	25.82	0	0.0072	0	0.000437	0	1.39	0	7.7705	0	7.5553	0	2271	0	2194	0	738.6	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	381.55	0	8.7820	0	34.0698	0	26.431	0	378.836	0	155.78	0	54.9	0	23.19	0	0.0036	0	0.000412	0	1.33	0	7.8293	0	7.6119	0	2266	0	2169	0	638.2	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	361.60	0	9.1929	0	34.0752	0	26.370	0	359.045	0	173.53	0	61.7	0	20.51	0	0.0036	0	0.000388	0	1.26	0	7.8739	0	7.6586	0	2264	0	2150	0	571.7	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	351.71	0	9.5344	0	34.0774	0	26.316	0	349.233	0	182.92	0	65.5	0	19.17	0	0.0036	0	0.000426	0	1.36	0	7.8912	0	7.6794	0	2261	0	2140	0	547.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	341.63	0	9.9391	0	34.0906	0	26.259	0	339.232	0	191.48	0	69.2	0	17.33	0	0.0036	0	0.000401	0	1.30	0	7.9109	0	7.7035	0	2260	0	2129	0	521.9	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	331.38	0	10.2080	0	34.1046	0	26.224	0	329.062	0	197.81	0	71.9	0	16.52	0	0.0036	0	0.000427	0	1.36	0	7.9275	0	7.7228	0	2260	0	2121	0	501.0	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	321.71	0	10.5015	0	34.1123	0	26.180	0	319.467	0	202.26	0	74.0	0	15.19	0	0.0000	0	0.000402	0	1.30	0	7.9398	0	7.7385	0	2259	0	2114	0	486.1	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	311.67	0	10.7895	0	34.1223	0	26.137	0	309.505	0	205.13	0	75.5	0	14.40	0	0.0000	0	0.000427	0	1.36	0	7.9447	0	7.7469	0	2258	0	2110	0	480.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	301.82	0	11.1454	0	34.1390	0	26.086	0	299.731	0	205.52	0	76.2	0	13.58	0	0.0000	0	0.000428	0	1.37	0	7.9501	0	7.7569	0	2258	0	2106	0	475.1	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	291.87	0	11.3113	0	34.1452	0	26.061	0	289.856	0	205.41	0	76.4	0	13.22	0	-0.0036	0	0.000441	0	1.40	0	7.9505	0	7.7594	0	2258	0	2105	0	475.3	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	281.66	0	11.4899	0	34.1570	0	26.037	0	279.724	0	204.43	0	76.4	0	12.72	0	0.0000	0	0.000428	0	1.37	0	7.9545	0	7.7654	0	2259	0	2103	0	471.2	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	271.60	0	11.8993	0	34.1786	0	25.977	0	269.739	0	202.69	0	76.4	0	12.27	0	0.0000	0	0.000568	0	1.73	0	7.9558	0	7.7723	0	2259	0	2100	0	470.6	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	261.72	0	12.1898	0	34.1992	0	25.938	0	259.933	0	201.24	0	76.3	0	11.84	0	0.0000	0	0.000454	0	1.43	0	7.9576	0	7.7779	0	2259	0	2098	0	469.3	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	251.39	0	12.4911	0	34.2173	0	25.894	0	249.680	0	199.81	0	76.3	0	11.23	0	0.0036	0	0.000404	0	1.30	0	7.9597	0	7.7840	0	2260	0	2096	0	467.7	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	241.79	0	12.7774	0	34.2337	0	25.850	0	240.151	0	196.76	0	75.5	0	10.99	0	0.0036	0	0.000455	0	1.44	0	7.9620	0	7.7901	0	2261	0	2094	0	465.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	231.94	0	13.5450	0	34.2908	0	25.741	0	230.373	0	191.88	0	74.9	0	9.85	0	0.0036	0	0.000417	0	1.34	0	7.9578	0	7.7970	0	2263	0	2093	0	472.5	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	221.62	0	14.0973	0	34.3454	0	25.668	0	220.128	0	188.17	0	74.3	0	9.29	0	0.0036	0	0.000418	0	1.34	0	7.9655	0	7.8121	0	2266	0	2089	0	464.5	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	211.61	0	14.8921	0	34.4294	0	25.563	0	210.191	0	188.48	0	75.6	0	7.85	0	0.0036	0	0.000418	0	1.34	0	7.9771	0	7.8347	0	2271	0	2083	0	452.3	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	201.66	0	15.5410	0	34.5098	0	25.482	0	200.312	0	189.32	0	77.0	0	6.85	0	0.0000	0	0.000494	0	1.54	0	7.9818	0	7.8486	0	2276	0	2081	0	448.2	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	191.53	0	16.1723	0	34.5761	0	25.390	0	190.255	0	186.72	0	76.9	0	6.77	0	0.0036	0	0.000419	0	1.34	0	7.9832	0	7.8589	0	2279	0	2079	0	447.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	181.83	0	16.9325	0	34.6750	0	25.289	0	180.624	0	186.03	0	77.8	0	6.04	0	0.0036	0	0.000407	0	1.31	0	7.9882	0	7.8747	0	2285	0	2076	0	443.4	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	171.68	0	17.6659	0	34.7770	0	25.191	0	170.545	0	190.12	0	80.6	0	4.65	0	0.0036	0	0.000432	0	1.38	0	8.0065	0	7.9031	0	2290	0	2067	0	423.5	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	161.65	0	18.0687	0	34.8392	0	25.140	0	160.585	0	191.91	0	82.0	0	4.21	0	0.0180	0	0.000420	0	1.34	0	8.0071	0	7.9094	0	2294	0	2066	0	423.7	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	151.91	0	18.3161	0	34.8534	0	25.089	0	150.913	0	190.74	0	81.9	0	4.16	0	0.0144	0	0.000862	0	2.49	0	8.0040	0	7.9096	0	2295	0	2067	0	427.9	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	141.63	0	18.8506	0	34.9231	0	25.008	0	140.704	0	187.63	0	81.4	0	3.63	0	0.0216	0	0.000433	0	1.38	0	8.0155	0	7.9286	0	2299	0	2061	0	415.7	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	131.82	0	19.4482	0	34.8727	0	24.816	0	130.961	0	184.36	0	80.9	0	4.04	0	0.0900	0	0.000610	0	1.84	0	7.9880	0	7.9100	0	2297	0	2069	0	448.2	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	121.43	0	20.3408	0	34.9700	0	24.656	0	120.642	0	189.17	0	84.4	0	2.56	0	0.1584	0	0.000711	0	2.10	0	8.0129	0	7.9476	0	2302	0	2054	0	419.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	111.91	0	21.3229	0	35.0035	0	24.416	0	111.186	0	195.20	0	88.6	0	1.02	0	0.2772	0	0.000825	0	2.40	0	8.0251	0	7.9740	0	2304	0	2041	0	406.2	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	101.77	0	21.7640	0	34.9987	0	24.290	0	101.114	0	200.11	0	91.6	0	0.20	0	0.3492	0	0.000724	0	2.14	0	8.0319	0	7.9869	0	2304	0	2034	0	398.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	96.71	0	21.9311	0	34.9960	0	24.241	0	96.088	0	202.30	0	92.8	0	0.16	0	0.3420	0	0.000674	0	2.01	0	8.0367	0	7.9941	0	2304	0	2030	0	393.6	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	91.84	0	22.2263	0	35.0113	0	24.169	0	91.251	0	207.03	0	95.5	0	0.09	0	0.1980	0	0.000611	0	1.84	0	8.0391	0	8.0007	0	2304	0	2027	0	391.1	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	86.78	0	22.8219	0	35.0481	0	24.028	0	86.224	0	215.36	0	100.4	0	0.21	0	0.1260	0	0.000661	0	1.97	0	8.0527	0	8.0229	0	2307	0	2016	0	376.5	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	81.96	0	23.0559	0	35.0246	0	23.943	0	81.436	0	218.14	0	102.1	0	0.32	0	0.1224	0	0.000699	0	2.07	0	8.0555	0	8.0291	0	2305	0	2011	0	373.3	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	76.95	0	23.9034	0	35.0118	0	23.685	0	76.459	0	222.16	0	105.5	0	0.08	0	0.0936	0	0.000700	0	2.07	0	8.0601	0	8.0462	0	2304	0	2000	0	367.9	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	71.86	0	24.5262	0	35.0040	0	23.494	0	71.402	0	224.89	0	107.9	0	0.44	0	0.0828	0	0.000712	0	2.11	0	8.0533	0	8.0486	0	2304	0	1999	0	374.7	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	66.83	0	25.0663	0	34.9771	0	23.310	0	66.405	0	222.83	0	107.9	0	0.07	0	0.0756	0	0.000700	0	2.07	0	8.0507	0	8.0540	0	2302	0	1994	0	377.0	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	61.83	0	25.7063	0	34.9419	0	23.087	0	61.438	0	219.17	0	107.2	0	0.46	0	0.0684	0	0.000725	0	2.14	0	8.0480	8	8.0607	8	2300	0	1988	8	379.2	8
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	56.96	0	26.1178	0	34.8884	0	22.918	0	56.599	0	213.63	0	105.2	0	0.67	0	0.0648	0	0.000726	0	2.14	0	8.0480	0	8.0667	0	2297	0	1982	0	378.6	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	51.93	0	26.8399	0	34.8500	0	22.662	0	51.602	0	206.86	0	103.0	0	0.55	0	0.0684	0	0.000751	0	2.21	0	8.0437	0	8.0731	0	2295	0	1977	0	382.4	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	46.83	0	26.8692	0	34.8475	0	22.650	0	46.534	0	205.06	0	102.2	0	0.35	0	0.0612	0	0.000751	0	2.21	0	8.0442	0	8.0739	0	2295	0	1976	0	382.0	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	41.79	0	26.9271	0	34.8417	0	22.627	0	41.527	0	204.52	0	102.0	0	0.48	0	0.0576	0	0.000713	0	2.11	0	8.0447	0	8.0751	0	2294	0	1975	0	381.5	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	36.93	0	27.0343	0	34.8404	0	22.591	0	36.698	0	203.78	0	101.8	0	0.47	0	0.0432	0	0.000713	0	2.11	0	8.0438	0	8.0756	0	2294	0	1975	0	382.6	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	31.91	0	27.0307	0	34.7932	0	22.557	0	31.710	0	203.23	0	101.5	0	0.46	0	0.0252	0	0.000675	0	2.01	0	8.0412	0	8.0727	0	2291	0	1974	0	385.3	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	26.73	0	27.0323	0	34.7899	0	22.553	0	26.563	0	202.99	0	101.4	0	0.39	0	0.0288	0	0.000650	0	1.94	0	8.0395	8	8.0709	8	2291	0	1975	8	387.3	8
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	21.27	0	27.0370	0	34.7841	0	22.547	0	21.137	0	202.97	0	101.4	0	0.35	0	0.0252	0	0.000637	0	1.91	0	8.0452	8	8.0766	8	2291	0	1971	8	381.2	8
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	16.94	0	27.0356	0	34.7855	0	22.548	0	16.834	0	202.81	0	101.3	0	0.44	0	0.0252	0	0.000650	0	1.94	0	8.0457	0	8.0769	0	2291	0	1971	0	380.8	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	11.73	0	27.0895	0	34.7802	0	22.527	0	11.657	0	202.59	0	101.3	0	0.47	0	0.0252	0	0.000751	0	2.21	0	8.0402	0	8.0720	0	2290	0	1974	0	387.0	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0	7.88	0	27.1226	0	34.7760	0	22.513	0	7.831	0	202.47	0	101.2	0	0.40	0	0.0216	0	0.000625	0	1.88	0	8.0411	0	8.0732	0	2290	0	1973	0	386.1	0
5906039	135	C	11/16/2019	13:29	205.809	21.481	0	0																																
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	1599.44	0	2.8127	0	34.5793	0	27.576	0	1583.453	0	67.85	0	20.9	0	41.33	0	0.0144	0	0.000325	0	1.10	0	7.6774	0	7.4388	0	2401	0	2360	0	828.2	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	1500.29	0	2.9845	0	34.5728	0	27.555	0	1485.642	0	64.12	0	19.8	0	41.52	0	0.0144	0	0.000326	0	1.10	0	7.6709	0	7.4316	0	2397	0	2359	0	850.9	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	1400.00	0	3.1802	0	34.5621	0	27.528	0	1386.660	0	58.14	0	18.0	0	41.71	0	0.0144	0	0.000339	0	1.13	0	7.6576	0	7.4189	0	2393	0	2359	0	888.6	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	1299.63	0	3.3908	0	34.5512	0	27.499	0	1287.553	0	54.24	0	16.9	0	41.83	0	0.0144	0	0.000339	0	1.14	0	7.6504	0	7.4116	0	2388	0	2356	0	914.0	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	1199.73	0	3.6261	0	34.5404	0	27.467	0	1188.863	0	49.06	0	15.4	0	42.25	0	0.0108	0	0.000415	0	1.33	0	7.6417	0	7.4033	0	2382	0	2353	0	943.2	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	1099.50	0	3.9334	0	34.5211	0	27.421	0	1089.801	0	41.41	0	13.1	0	42.55	0	0.0144	0	0.000328	0	1.11	0	7.6221	0	7.3864	0	2375	0	2352	0	999.7	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	999.81	0	4.1527	0	34.5005	0	27.381	0	991.226	0	42.16	0	13.4	0	42.11	0	0.0144	0	0.000353	0	1.17	0	7.6268	0	7.3896	0	2368	0	2344	0	998.2	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	951.86	0	4.3322	0	34.4911	0	27.354	0	943.795	0	39.56	0	12.6	0	42.29	0	0.0180	0	0.000366	0	1.21	0	7.6267	0	7.3900	0	2364	0	2339	0	1003.2	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	901.74	0	4.4271	0	34.4673	0	27.325	0	894.207	0	37.28	0	11.9	0	42.17	0	0.0144	0	0.000354	0	1.17	0	7.6200	0	7.3835	0	2360	0	2338	0	1024.2	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	851.48	0	4.6214	0	34.4658	0	27.302	0	844.468	0	35.78	0	11.5	0	42.17	0	0.0180	0	0.000367	0	1.21	0	7.6179	0	7.3823	0	2356	0	2334	0	1034.9	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	801.35	0	4.8037	0	34.4312	0	27.254	0	794.846	0	34.28	0	11.1	0	41.66	0	0.0144	0	0.000367	0	1.21	0	7.6145	0	7.3798	0	2349	0	2329	0	1047.9	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	751.20	0	5.0874	0	34.4041	0	27.200	0	745.193	0	32.95	0	10.7	0	41.28	0	0.0180	0	0.000418	0	1.34	0	7.6027	0	7.3711	0	2342	0	2325	0	1083.1	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	701.58	0	5.1718	0	34.3555	0	27.151	0	696.052	0	32.38	0	10.5	0	40.90	0	0.0144	0	0.000406	0	1.31	0	7.5990	0	7.3671	0	2336	0	2320	0	1096.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	651.61	0	5.3657	0	34.3196	0	27.100	0	646.554	0	32.83	0	10.7	0	40.55	0	0.0180	0	0.000381	0	1.24	0	7.5908	0	7.3604	0	2330	0	2316	0	1123.7	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	601.51	0	5.6642	0	34.2544	0	27.012	0	596.914	0	37.49	0	12.3	0	39.55	0	0.0180	0	0.000420	0	1.34	0	7.5860	0	7.3582	0	2318	0	2305	0	1139.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	551.70	0	5.9950	0	34.1942	0	26.923	0	547.550	0	51.50	0	17.0	0	37.98	0	0.0144	0	0.000408	0	1.31	0	7.5996	0	7.3726	0	2307	0	2290	0	1106.3	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	501.72	0	6.4035	0	34.0933	0	26.790	0	498.006	0	77.25	0	25.8	0	34.73	0	0.0144	0	0.000409	0	1.32	0	7.6556	0	7.4259	0	2291	0	2256	0	966.9	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	451.50	0	7.1463	0	34.0522	0	26.658	0	448.212	0	106.38	0	36.1	0	30.76	0	0.0108	0	0.000423	0	1.35	0	7.7191	0	7.4910	0	2279	0	2224	0	831.5	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	401.32	0	8.4731	0	34.0965	0	26.500	0	398.446	0	128.81	0	45.1	0	26.08	0	0.0072	0	0.000412	0	1.32	0	7.7663	0	7.5500	0	2272	0	2196	0	746.4	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	381.39	0	8.8807	0	34.1000	0	26.439	0	378.676	0	143.70	0	50.7	0	24.34	0	0.0036	0	0.000412	0	1.33	0	7.7931	0	7.5796	0	2268	0	2182	0	699.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	361.47	0	9.2053	0	34.0705	0	26.364	0	358.915	0	171.17	0	60.9	0	20.74	0	0.0036	0	0.000400	0	1.29	0	7.8770	0	7.6617	0	2263	0	2148	0	567.3	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	351.81	0	9.4140	0	34.0753	0	26.334	0	349.332	0	181.74	0	64.9	0	19.64	0	0.0036	0	0.000388	0	1.26	0	7.8898	0	7.6764	0	2262	0	2141	0	549.9	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	341.71	0	9.7630	0	34.0876	0	26.286	0	339.311	0	189.05	0	68.0	0	18.20	0	0.0036	0	0.000477	0	1.49	0	7.9168	0	7.7066	0	2261	0	2129	0	514.1	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	331.89	0	10.1878	0	34.1031	0	26.227	0	329.568	0	196.01	0	71.2	0	16.79	0	0.0000	0	0.000427	0	1.36	0	7.9252	0	7.7203	0	2260	0	2122	0	504.2	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	321.58	0	10.6261	0	34.1125	0	26.158	0	319.338	0	200.84	0	73.7	0	15.05	0	0.0036	0	0.000453	0	1.43	0	7.9437	0	7.7440	0	2258	0	2111	0	481.4	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	311.61	0	10.9150	0	34.1247	0	26.116	0	309.445	0	203.71	0	75.2	0	14.26	0	0.0036	0	0.000440	0	1.40	0	7.9502	0	7.7540	0	2258	0	2107	0	474.3	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	301.87	0	11.1719	0	34.1365	0	26.079	0	299.780	0	203.75	0	75.6	0	13.66	0	0.0036	0	0.000415	0	1.33	0	7.9546	0	7.7617	0	2258	0	2104	0	469.7	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	291.91	0	11.3894	0	34.1438	0	26.045	0	289.896	0	203.18	0	75.7	0	13.34	0	0.0000	0	0.000415	0	1.33	0	7.9556	0	7.7654	0	2258	0	2102	0	469.3	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	281.87	0	11.7364	0	34.1621	0	25.995	0	279.932	0	202.88	0	76.2	0	12.64	0	0.0000	0	0.000428	0	1.37	0	7.9585	0	7.7729	0	2258	0	2099	0	466.7	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	271.37	0	11.8652	0	34.1704	0	25.977	0	269.511	0	202.06	0	76.1	0	12.34	0	-0.0036	0	0.000416	0	1.33	0	7.9621	0	7.7779	0	2258	0	2097	0	463.0	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	261.41	0	12.3040	0	34.2043	0	25.920	0	259.625	0	198.97	0	75.6	0	11.53	0	0.0036	0	0.000404	0	1.30	0	7.9656	0	7.7874	0	2260	0	2094	0	459.9	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	251.40	0	12.8749	0	34.2391	0	25.836	0	249.690	0	193.86	0	74.6	0	11.01	0	0.0036	0	0.000442	0	1.40	0	7.9637	0	7.7935	0	2261	0	2093	0	463.6	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	241.76	0	13.5483	0	34.2903	0	25.740	0	240.121	0	189.65	0	74.0	0	9.96	0	0.0036	0	0.000455	0	1.44	0	7.9638	0	7.8032	0	2263	0	2090	0	464.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	231.62	0	13.9187	0	34.3213	0	25.687	0	230.055	0	186.38	0	73.3	0	9.70	0	0.0000	0	0.000418	0	1.34	0	7.9577	0	7.8023	0	2265	0	2092	0	473.4	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	221.59	0	14.6245	0	34.3961	0	25.596	0	220.098	0	186.00	0	74.2	0	8.48	0	0.0000	0	0.000431	0	1.37	0	7.9721	0	7.8263	0	2269	0	2085	0	457.5	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	211.41	0	15.2346	0	34.4692	0	25.519	0	209.992	0	188.46	0	76.1	0	7.39	0	0.0036	0	0.000431	0	1.37	0	7.9864	0	7.8489	0	2273	0	2078	0	441.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	201.70	0	15.9421	0	34.5650	0	25.434	0	200.352	0	190.83	0	78.2	0	6.57	0	0.0000	0	0.000432	0	1.38	0	7.9932	0	7.8656	0	2278	0	2075	0	435.6	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	191.78	0	16.6674	0	34.6640	0	25.343	0	190.503	0	192.83	0	80.2	0	5.37	0	0.0036	0	0.000432	0	1.38	0	8.0081	0	7.8906	0	2284	0	2068	0	419.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	181.81	0	17.3231	0	34.7476	0	25.252	0	180.603	0	193.56	0	81.5	0	4.83	0	0.0036	0	0.000457	0	1.44	0	8.0095	0	7.9014	0	2288	0	2066	0	419.4	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	171.58	0	18.1901	0	34.8627	0	25.128	0	170.446	0	193.26	0	82.8	0	4.07	0	0.0144	0	0.000458	0	1.44	0	8.0202	0	7.9244	0	2295	0	2060	0	408.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	161.48	0	18.7772	0	34.9250	0	25.029	0	160.416	0	193.17	0	83.7	0	3.65	0	0.0288	0	0.000609	0	1.84	0	8.0225	0	7.9351	0	2298	0	2057	0	407.1	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	151.75	0	19.2638	0	34.9744	0	24.942	0	150.754	0	192.76	0	84.3	0	3.23	0	0.0468	0	0.000559	0	1.71	0	8.0240	0	7.9436	0	2301	0	2055	0	406.1	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	141.88	0	19.6001	0	34.9542	0	24.839	0	140.952	0	189.84	0	83.5	0	3.24	0	0.0900	0	0.000597	0	1.81	0	8.0132	0	7.9375	0	2301	0	2058	0	418.7	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	131.96	0	19.9535	0	34.9143	0	24.716	0	131.100	0	185.60	0	82.2	0	3.28	0	0.1764	0	0.000686	0	2.04	0	8.0001	0	7.9295	0	2299	0	2061	0	434.2	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	121.90	0	20.7846	0	34.9719	0	24.538	0	121.109	0	190.54	0	85.7	0	1.75	0	0.2052	0	0.000775	0	2.27	0	8.0176	0	7.9588	0	2302	0	2048	0	414.5	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	111.95	0	21.4813	0	35.0676	0	24.421	0	111.226	0	201.14	0	91.6	0	0.53	0	0.2412	0	0.000661	0	1.97	0	8.0544	0	8.0054	0	2308	0	2027	0	374.9	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	101.81	0	22.6425	0	35.0808	0	24.105	0	101.154	0	218.05	0	101.4	0	0.50	0	0.1944	0	0.000712	0	2.10	0	8.0609	0	8.0290	0	2309	0	2014	0	367.7	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	96.90	0	23.2281	0	35.0845	0	23.939	0	96.277	0	223.27	0	104.8	0	0.37	0	0.1764	0	0.000725	0	2.14	0	8.0640	0	8.0407	0	2309	0	2007	0	364.3	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	91.78	0	23.3972	0	35.0700	0	23.879	0	91.191	0	224.40	0	105.7	0	0.44	0	0.1260	0	0.000775	0	2.27	0	8.0638	0	8.0428	0	2308	0	2005	0	364.5	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	86.76	0	23.6209	0	35.0641	0	23.809	0	86.204	0	224.07	0	105.9	0	0.80	0	0.1368	0	0.000700	0	2.07	0	8.0661	0	8.0484	0	2307	0	2001	0	362.0	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	81.92	0	24.0287	0	34.8471	0	23.524	0	81.396	0	220.02	0	104.6	0	0.35	0	0.1440	0	0.000700	0	2.07	0	8.0537	0	8.0420	0	2295	0	1995	0	373.4	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	76.98	0	24.4241	0	34.8540	0	23.411	0	76.489	0	216.64	0	103.7	0	0.55	0	0.1152	0	0.000675	0	2.01	0	8.0552	0	8.0492	0	2295	0	1992	0	371.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	71.95	0	25.0173	0	34.8503	0	23.229	0	71.492	0	215.69	0	104.2	0	0.76	0	0.0900	0	0.000650	0	1.94	0	8.0550	0	8.0577	0	2295	0	1986	0	371.6	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	66.91	0	25.7693	0	34.8411	0	22.992	0	66.484	0	213.37	0	104.4	0	0.59	0	0.0756	0	0.000675	0	2.01	0	8.0514	0	8.0652	0	2295	0	1981	0	374.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	61.93	0	26.4398	0	34.8842	0	22.815	0	61.537	0	207.89	0	102.9	0	0.87	0	0.0684	0	0.000637	0	1.91	0	8.0519	0	8.0757	0	2297	0	1977	0	374.0	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	56.97	0	26.8568	0	34.8676	0	22.670	0	56.609	0	205.26	0	102.3	0	0.49	0	0.0540	0	0.000612	0	1.84	0	8.0531	0	8.0830	0	2296	0	1972	0	372.3	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	51.95	0	26.8584	0	34.8125	0	22.627	0	51.621	0	204.72	0	102.0	0	0.42	0	0.0504	0	0.000599	0	1.81	0	8.0500	0	8.0797	0	2293	0	1971	0	375.5	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	46.69	0	27.0088	0	34.8350	0	22.596	0	46.395	0	203.87	0	101.8	0	0.43	0	0.0468	0	0.000751	0	2.21	0	8.0462	0	8.0780	0	2294	0	1973	0	379.7	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	41.74	0	27.0934	0	34.8140	0	22.553	0	41.477	0	202.97	0	101.5	0	0.53	0	0.0396	0	0.000625	0	1.88	0	8.0494	8	8.0823	8	2293	0	1969	8	376.2	8
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	36.85	0	27.1349	0	34.8133	0	22.539	0	36.618	0	202.52	0	101.3	0	0.44	0	0.0360	0	0.000574	0	1.75	0	8.0459	0	8.0792	0	2293	0	1971	0	380.1	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	31.88	0	27.1247	0	34.8021	0	22.533	0	31.680	0	202.35	0	101.2	0	0.51	0	0.0324	0	0.000574	0	1.75	0	8.0502	0	8.0833	0	2292	0	1968	0	375.5	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	26.56	0	27.1168	0	34.7985	0	22.533	0	26.394	0	202.18	0	101.1	0	0.46	0	0.0288	0	0.000574	0	1.75	0	8.0483	0	8.0811	0	2292	0	1969	0	377.8	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	21.69	0	27.1553	0	34.8132	0	22.531	0	21.554	0	202.00	0	101.1	0	0.46	0	0.0288	0	0.000574	0	1.75	0	8.0466	0	8.0797	0	2292	0	1971	0	379.9	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	16.68	0	27.1820	0	34.7960	0	22.509	0	16.576	0	201.77	0	101.0	0	0.43	0	0.0252	0	0.000600	0	1.81	0	8.0471	0	8.0805	0	2291	0	1969	0	379.4	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	11.60	0	27.2470	0	34.7720	0	22.470	0	11.528	0	201.42	0	100.9	0	0.57	0	0.0252	0	0.000574	0	1.75	0	8.0462	8	8.0804	8	2290	0	1968	8	380.3	8
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0	7.90	0	27.2328	0	34.7582	0	22.464	0	7.851	0	201.17	0	100.8	0	0.54	0	0.0252	0	0.000587	0	1.78	0	8.0465	0	8.0803	0	2289	0	1967	0	380.0	0
5906039	136	C	11/17/2019	13:24	205.904	21.503	0	0																																
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	1599.64	0	2.8196	0	34.5795	0	27.576	0	1583.646	0	67.82	0	20.9	0	41.19	0	0.0144	0	0.000363	0	1.20	0	7.6776	0	7.4390	0	2401	0	2360	0	827.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	1500.18	0	3.0018	0	34.5698	0	27.551	0	1485.530	0	63.83	0	19.7	0	41.45	0	0.0144	0	0.000326	0	1.10	0	7.6697	0	7.4309	0	2397	0	2358	0	853.1	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	1399.71	0	3.2294	0	34.5592	0	27.522	0	1386.371	0	57.05	0	17.7	0	41.95	0	0.0108	0	0.000339	0	1.13	0	7.6543	0	7.4166	0	2392	0	2359	0	895.7	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	1299.15	0	3.4181	0	34.5503	0	27.496	0	1287.076	0	53.67	0	16.8	0	42.03	0	0.0180	0	0.000352	0	1.17	0	7.6484	0	7.4102	0	2387	0	2356	0	918.3	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	1199.77	0	3.6366	0	34.5377	0	27.464	0	1188.900	0	47.64	0	15.0	0	42.43	0	0.0180	0	0.000378	0	1.24	0	7.6345	0	7.3972	0	2382	0	2355	0	959.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	1099.48	0	3.8772	0	34.5244	0	27.429	0	1089.779	0	42.88	0	13.5	0	42.47	0	0.0180	0	0.000391	0	1.27	0	7.6265	0	7.3895	0	2376	0	2352	0	989.0	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	999.34	0	4.1341	0	34.5006	0	27.383	0	990.759	0	42.85	0	13.6	0	42.06	0	0.0144	0	0.000366	0	1.20	0	7.6274	0	7.3899	0	2368	0	2344	0	996.7	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	951.65	0	4.2340	0	34.4826	0	27.358	0	943.586	0	40.12	0	12.8	0	42.18	0	0.0144	0	0.000354	0	1.17	0	7.6265	0	7.3886	0	2365	0	2341	0	1003.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	901.55	0	4.4570	0	34.4730	0	27.326	0	894.017	0	37.42	0	12.0	0	42.09	0	0.0180	0	0.000341	0	1.14	0	7.6182	0	7.3824	0	2360	0	2338	0	1028.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	851.40	0	4.5930	0	34.4560	0	27.297	0	844.387	0	36.64	0	11.8	0	41.76	0	0.0144	0	0.000405	0	1.31	0	7.6200	0	7.3837	0	2355	0	2334	0	1029.5	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	801.79	0	4.7511	0	34.4295	0	27.259	0	795.280	0	36.00	0	11.6	0	41.50	0	0.0180	0	0.000380	0	1.24	0	7.6188	0	7.3829	0	2350	0	2329	0	1036.9	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	751.91	0	4.9745	0	34.4015	0	27.211	0	745.894	0	34.38	0	11.1	0	41.37	0	0.0144	0	0.000368	0	1.21	0	7.6072	0	7.3737	0	2344	0	2325	0	1071.3	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	701.43	0	5.1665	0	34.3678	0	27.162	0	695.902	0	32.59	0	10.6	0	40.98	0	0.0144	0	0.000393	0	1.28	0	7.5974	0	7.3656	0	2337	0	2322	0	1101.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	651.66	0	5.4248	0	34.3178	0	27.091	0	646.602	0	33.12	0	10.8	0	40.49	0	0.0144	0	0.000381	0	1.24	0	7.5893	0	7.3599	0	2329	0	2315	0	1127.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	601.23	0	5.7247	0	34.2511	0	27.002	0	596.635	0	37.73	0	12.4	0	39.33	0	0.0144	0	0.000382	0	1.25	0	7.5864	0	7.3593	0	2317	0	2303	0	1138.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	551.85	0	6.0218	0	34.1910	0	26.917	0	547.698	0	50.41	0	16.7	0	37.85	0	0.0144	0	0.000383	0	1.25	0	7.5983	0	7.3718	0	2306	0	2289	0	1109.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	501.54	0	6.3339	0	34.0982	0	26.803	0	497.826	0	74.55	0	24.9	0	35.04	0	0.0180	0	0.000396	0	1.28	0	7.6457	0	7.4162	0	2292	0	2261	0	990.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	451.80	0	6.8645	0	34.0619	0	26.704	0	448.508	0	98.39	0	33.2	0	32.04	0	0.0108	0	0.000422	0	1.35	0	7.7066	0	7.4760	0	2283	0	2232	0	857.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	401.50	0	8.2602	0	34.0981	0	26.533	0	398.623	0	122.56	0	42.7	0	27.34	0	0.0108	0	0.000412	0	1.32	0	7.7471	0	7.5296	0	2274	0	2205	0	782.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	381.70	0	8.8170	0	34.1022	0	26.451	0	378.983	0	143.78	0	50.7	0	24.59	0	0.0036	0	0.000387	0	1.26	0	7.8035	0	7.5884	0	2269	0	2180	0	681.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	361.73	0	9.2927	0	34.0768	0	26.355	0	359.173	0	174.13	0	62.0	0	20.17	0	0.0036	0	0.000426	0	1.36	0	7.8838	0	7.6693	0	2263	0	2145	0	557.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	351.59	0	9.5334	0	34.0805	0	26.319	0	349.113	0	181.96	0	65.2	0	19.41	0	0.0036	0	0.000388	0	1.26	0	7.8923	0	7.6804	0	2262	0	2139	0	546.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	341.61	0	9.6355	0	34.0857	0	26.306	0	339.211	0	183.57	0	65.9	0	18.88	0	0.0036	0	0.000413	0	1.33	0	7.8973	0	7.6863	0	2261	0	2137	0	540.3	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	331.91	0	9.8308	0	34.0905	0	26.277	0	329.587	0	182.49	0	65.8	0	18.09	0	0.0036	0	0.000426	0	1.36	0	7.9091	0	7.6999	0	2261	0	2131	0	524.9	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	321.52	0	10.2212	0	34.1131	0	26.229	0	319.278	0	187.24	0	68.1	0	18.11	0	0.0036	0	0.000414	0	1.33	0	7.8870	0	7.6842	0	2260	0	2137	0	556.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	311.65	0	10.5616	0	34.1209	0	26.176	0	309.484	0	197.26	0	72.2	0	15.55	0	0.0000	0	0.000440	0	1.40	0	7.9365	0	7.7358	0	2259	0	2116	0	491.2	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	301.84	0	10.8448	0	34.1266	0	26.130	0	299.749	0	202.93	0	74.8	0	14.41	0	0.0036	0	0.000415	0	1.33	0	7.9499	0	7.7523	0	2259	0	2108	0	475.2	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	291.71	0	11.1746	0	34.1496	0	26.089	0	289.697	0	204.19	0	75.8	0	13.48	0	0.0036	0	0.000428	0	1.37	0	7.9560	0	7.7626	0	2259	0	2104	0	468.7	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	281.63	0	11.4746	0	34.1557	0	26.039	0	279.693	0	202.90	0	75.8	0	13.24	0	0.0036	0	0.000416	0	1.33	0	7.9555	0	7.7662	0	2259	0	2102	0	470.1	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	271.60	0	11.9331	0	34.1751	0	25.968	0	269.738	0	200.89	0	75.8	0	12.20	0	0.0036	0	0.000429	0	1.37	0	7.9612	0	7.7781	0	2259	0	2097	0	464.1	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	261.58	0	12.5035	0	34.2134	0	25.889	0	259.793	0	198.59	0	75.8	0	11.16	0	0.0036	0	0.000404	0	1.30	0	7.9647	0	7.7894	0	2260	0	2093	0	461.2	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	251.86	0	12.9166	0	34.2405	0	25.829	0	250.146	0	197.00	0	75.9	0	10.48	0	0.0000	0	0.000442	0	1.40	0	7.9669	0	7.7972	0	2261	0	2091	0	459.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	241.46	0	13.2700	0	34.2710	0	25.781	0	239.822	0	194.75	0	75.5	0	10.00	0	0.0000	0	0.000506	0	1.57	0	7.9744	0	7.8093	0	2262	0	2087	0	451.7	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	229.52	0	14.2310	0	34.3604	0	25.652	0	227.970	0	189.39	0	74.9	0	8.90	0	0.0036	0	0.000418	0	1.34	0	7.9725	0	7.8212	0	2267	0	2085	0	455.9	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	221.78	0	14.7227	0	34.4133	0	25.588	0	220.286	0	186.69	0	74.6	0	8.35	0	0.0000	0	0.000418	0	1.34	0	7.9769	0	7.8324	0	2270	0	2083	0	451.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	211.71	0	15.5030	0	34.4960	0	25.480	0	210.289	0	186.27	0	75.6	0	7.48	0	0.0036	0	0.000444	0	1.41	0	7.9824	0	7.8490	0	2274	0	2079	0	446.9	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	201.69	0	16.3440	0	34.6000	0	25.369	0	200.341	0	187.88	0	77.6	0	6.41	0	0.0036	0	0.000444	0	1.41	0	7.9899	0	7.8683	0	2281	0	2076	0	439.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	191.78	0	17.2442	0	34.7306	0	25.258	0	190.502	0	191.00	0	80.3	0	5.03	0	0.0036	0	0.000432	0	1.38	0	8.0134	0	7.9044	0	2287	0	2064	0	414.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	181.71	0	18.1469	0	34.8611	0	25.138	0	180.504	0	194.72	0	83.4	0	3.85	0	0.0108	0	0.000458	0	1.44	0	8.0229	0	7.9268	0	2294	0	2058	0	405.2	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	171.85	0	18.7519	0	34.9510	0	25.056	0	170.713	0	196.26	0	85.0	0	3.35	0	0.0432	0	0.000483	0	1.51	0	8.0257	0	7.9383	0	2299	0	2056	0	403.1	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	161.79	0	19.0272	0	34.9845	0	25.011	0	160.724	0	194.86	0	84.9	0	3.19	0	0.0576	0	0.000546	0	1.67	0	8.0322	0	7.9485	0	2302	0	2053	0	396.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	151.88	0	19.6100	0	35.0033	0	24.875	0	150.883	0	194.16	0	85.5	0	2.66	0	0.1152	0	0.000635	0	1.90	0	8.0250	0	7.9497	0	2303	0	2054	0	405.1	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	141.81	0	20.1374	0	35.0491	0	24.771	0	140.882	0	198.31	0	88.2	0	1.48	0	0.1548	0	0.000711	0	2.10	0	8.0313	0	7.9634	0	2306	0	2048	0	398.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	131.58	0	20.7804	0	35.0827	0	24.625	0	130.722	0	206.04	0	92.7	0	0.72	0	0.1800	0	0.000585	0	1.77	0	8.0505	0	7.9917	0	2308	0	2035	0	378.5	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	121.90	0	21.2694	0	35.1008	0	24.505	0	121.108	0	210.11	0	95.4	0	0.35	0	0.1728	0	0.000598	0	1.81	0	8.0537	0	8.0019	0	2309	0	2030	0	375.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	111.84	0	21.8829	0	35.0762	0	24.316	0	111.116	0	210.23	0	96.4	0	0.40	0	0.1836	0	0.000598	0	1.81	0	8.0462	0	8.0033	0	2308	0	2028	0	383.3	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	101.85	0	22.7210	0	34.9690	0	23.998	0	101.193	0	207.78	0	96.6	0	0.39	0	0.2556	0	0.000662	0	1.97	0	8.0482	0	8.0175	0	2302	0	2016	0	380.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	96.91	0	23.1106	0	34.9527	0	23.873	0	96.286	0	210.31	0	98.5	0	0.26	0	0.2304	0	0.000649	0	1.94	0	8.0485	0	8.0235	0	2301	0	2011	0	379.9	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	91.80	0	23.8273	0	34.9971	0	23.698	0	91.210	0	215.00	0	101.9	0	0.54	0	0.2016	0	0.000700	0	2.07	0	8.0566	0	8.0422	0	2304	0	2002	0	371.1	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	86.58	0	24.0968	0	34.9444	0	23.578	0	86.025	0	215.80	0	102.7	0	0.40	0	0.1296	0	0.000662	0	1.97	0	8.0527	0	8.0421	0	2301	0	2000	0	374.9	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	81.84	0	24.3328	0	34.8805	0	23.459	0	81.316	0	216.18	0	103.3	0	0.44	0	0.1224	0	0.000650	0	1.94	0	8.0545	0	8.0473	0	2297	0	1994	0	372.6	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	76.74	0	24.9822	0	34.8445	0	23.236	0	76.250	0	216.14	0	104.4	0	0.44	0	0.0900	0	0.000675	0	2.01	0	8.0531	0	8.0555	0	2295	0	1987	0	373.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	71.27	0	25.5433	0	34.8485	0	23.067	0	70.816	0	214.38	0	104.5	0	0.50	0	0.0900	0	0.000675	0	2.01	0	8.0505	0	8.0611	0	2295	0	1984	0	375.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	66.98	0	25.9891	0	34.8557	0	22.934	0	66.554	0	211.46	0	103.9	0	0.49	0	0.1008	0	0.000675	0	2.01	0	8.0498	0	8.0669	0	2296	0	1981	0	376.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	61.93	0	26.5044	0	34.8660	0	22.781	0	61.537	0	208.17	0	103.1	0	0.74	0	0.0684	0	0.000662	0	1.98	0	8.0498	0	8.0746	0	2296	0	1977	0	376.0	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	56.90	0	26.7530	0	34.8872	0	22.718	0	56.539	0	206.12	0	102.5	0	0.56	0	0.0756	0	0.000700	0	2.07	0	8.0479	8	8.0761	8	2298	0	1977	8	378.2	8
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	51.72	0	26.9236	0	34.8716	0	22.651	0	51.393	0	204.94	0	102.2	0	0.53	0	0.0612	0	0.000751	0	2.21	0	8.0494	0	8.0801	0	2297	0	1974	0	376.4	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	46.56	0	26.9700	0	34.8594	0	22.627	0	46.266	0	204.48	0	102.1	0	0.52	0	0.0576	0	0.000663	0	1.98	0	8.0498	0	8.0810	0	2296	0	1972	0	376.0	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	41.85	0	27.1159	0	34.7598	0	22.505	0	41.586	0	203.78	0	101.9	0	0.53	0	0.0432	0	0.000612	0	1.85	0	8.0429	0	8.0762	0	2290	0	1971	0	382.8	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	36.86	0	27.1682	0	34.7403	0	22.473	0	36.628	0	202.43	0	101.3	0	0.44	0	0.0360	0	0.000663	0	1.98	0	8.0447	8	8.0786	8	2288	0	1968	8	380.9	8
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	31.88	0	27.2031	0	34.7410	0	22.462	0	31.680	0	201.85	0	101.0	0	0.45	0	0.0360	0	0.000612	0	1.85	0	8.0437	8	8.0779	8	2288	0	1969	8	382.2	8
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	26.59	0	27.2074	0	34.7408	0	22.460	0	26.423	0	201.77	0	101.0	0	0.48	0	0.0324	0	0.000675	0	2.01	0	8.0425	0	8.0766	0	2288	0	1969	0	383.7	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	21.85	0	27.2057	0	34.7413	0	22.461	0	21.713	0	201.71	0	101.0	0	0.57	0	0.0324	0	0.000612	0	1.85	0	8.0444	0	8.0783	0	2288	0	1968	0	381.7	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	16.93	0	27.2085	0	34.7417	0	22.460	0	16.824	0	201.70	0	101.0	0	0.45	0	0.0360	0	0.000600	0	1.81	0	8.0468	0	8.0806	0	2288	0	1967	0	379.2	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	11.62	0	27.2134	0	34.7413	0	22.458	0	11.548	0	201.65	0	101.0	0	0.46	0	0.0324	0	0.000600	0	1.81	0	8.0446	0	8.0783	0	2288	0	1968	0	381.9	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0	7.68	0	27.2133	0	34.7423	0	22.458	0	7.632	0	201.54	0	100.9	0	0.44	0	0.0396	0	0.000650	0	1.94	0	8.0440	0	8.0775	0	2288	0	1969	0	382.7	0
5906039	137	C	11/18/2019	13:25	206.001	21.538	0	0																																
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	1599.85	0	2.7897	0	34.5820	0	27.581	0	1583.851	0	68.94	0	21.2	0	41.15	0	0.0144	0	0.000338	0	1.13	0	7.6776	0	7.4386	0	2402	0	2360	0	828.0	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	1500.15	0	2.9611	0	34.5731	0	27.558	0	1485.498	0	64.52	0	19.9	0	41.46	0	0.0144	0	0.000364	0	1.20	0	7.6707	0	7.4312	0	2398	0	2359	0	851.2	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	1399.97	0	3.1626	0	34.5634	0	27.531	0	1386.625	0	58.60	0	18.2	0	41.80	0	0.0180	0	0.000339	0	1.13	0	7.6576	0	7.4187	0	2394	0	2359	0	888.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	1299.50	0	3.3820	0	34.5505	0	27.500	0	1287.419	0	54.68	0	17.1	0	41.90	0	0.0144	0	0.000352	0	1.17	0	7.6492	0	7.4104	0	2388	0	2357	0	916.7	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	1200.13	0	3.5962	0	34.5389	0	27.469	0	1189.254	0	46.77	0	14.7	0	42.52	0	0.0144	0	0.000327	0	1.10	0	7.6331	0	7.3955	0	2383	0	2356	0	963.2	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	1100.08	0	3.8828	0	34.5215	0	27.426	0	1090.370	0	44.34	0	14.0	0	42.30	0	0.0144	0	0.000340	0	1.14	0	7.6298	0	7.3925	0	2375	0	2350	0	981.0	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	999.55	0	4.1210	0	34.5021	0	27.386	0	990.965	0	42.96	0	13.6	0	42.12	0	0.0144	0	0.000353	0	1.17	0	7.6264	0	7.3888	0	2369	0	2345	0	999.2	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	951.80	0	4.2232	0	34.4881	0	27.363	0	943.732	0	40.33	0	12.8	0	42.25	0	0.0144	0	0.000354	0	1.17	0	7.6229	0	7.3853	0	2366	0	2343	0	1012.4	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	901.50	0	4.5208	0	34.4790	0	27.324	0	893.966	0	37.78	0	12.1	0	42.13	0	0.0180	0	0.000341	0	1.14	0	7.6146	0	7.3800	0	2359	0	2338	0	1038.0	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	851.34	0	4.6569	0	34.4416	0	27.279	0	844.326	0	37.24	0	12.0	0	41.70	0	0.0144	0	0.000392	0	1.27	0	7.6117	0	7.3773	0	2353	0	2333	0	1049.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	801.37	0	4.8316	0	34.4183	0	27.241	0	794.863	0	35.88	0	11.6	0	41.41	0	0.0180	0	0.000393	0	1.27	0	7.6076	0	7.3741	0	2347	0	2329	0	1064.8	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	751.83	0	5.0328	0	34.3950	0	27.199	0	745.814	0	34.15	0	11.1	0	41.26	0	0.0180	0	0.000380	0	1.24	0	7.6011	0	7.3691	0	2342	0	2325	0	1086.8	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	701.62	0	5.2193	0	34.3611	0	27.150	0	696.089	0	32.71	0	10.6	0	40.81	0	0.0144	0	0.000381	0	1.24	0	7.5923	0	7.3618	0	2336	0	2321	0	1114.8	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	651.26	0	5.4719	0	34.3034	0	27.074	0	646.204	0	33.73	0	11.0	0	40.43	0	0.0180	0	0.000369	0	1.21	0	7.5817	0	7.3538	0	2326	0	2315	0	1147.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	601.36	0	5.7255	0	34.2552	0	27.005	0	596.763	0	38.55	0	12.7	0	39.27	0	0.0180	0	0.000369	0	1.21	0	7.5848	0	7.3579	0	2317	0	2304	0	1143.0	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	551.75	0	6.0187	0	34.1880	0	26.915	0	547.598	0	51.20	0	17.0	0	37.82	0	0.0144	0	0.000408	0	1.31	0	7.5949	0	7.3687	0	2306	0	2290	0	1118.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	501.70	0	6.2797	0	34.1063	0	26.817	0	497.984	0	75.09	0	25.0	0	35.27	0	0.0144	0	0.000396	0	1.28	0	7.6370	0	7.4077	0	2294	0	2266	0	1012.4	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	451.50	0	7.1443	0	34.0492	0	26.656	0	448.210	0	107.74	0	36.6	0	30.53	0	0.0108	0	0.000410	0	1.32	0	7.7193	0	7.4911	0	2279	0	2223	0	831.1	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	401.75	0	8.6167	0	34.0853	0	26.469	0	398.870	0	145.70	0	51.1	0	24.83	0	0.0108	0	0.000425	0	1.36	0	7.7866	0	7.5707	0	2270	0	2187	0	709.4	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	381.55	0	8.8990	0	34.0614	0	26.406	0	378.834	0	165.03	0	58.3	0	21.81	0	0.0036	0	0.000438	0	1.39	0	7.8515	0	7.6342	0	2265	0	2160	0	603.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	361.89	0	9.6014	0	34.0942	0	26.318	0	359.331	0	176.46	0	63.3	0	20.23	0	0.0036	0	0.000413	0	1.33	0	7.8677	0	7.6586	0	2262	0	2148	0	581.5	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	351.78	0	9.7478	0	34.0907	0	26.291	0	349.301	0	174.55	0	62.8	0	19.10	0	0.0036	0	0.000439	0	1.39	0	7.8562	0	7.6495	0	2261	0	2150	0	599.4	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	341.77	0	10.1070	0	34.1117	0	26.247	0	339.369	0	181.92	0	66.0	0	18.78	0	0.0036	0	0.000452	0	1.43	0	7.8736	0	7.6706	0	2260	0	2142	0	574.7	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	331.29	0	10.3644	0	34.1093	0	26.201	0	328.971	0	196.14	0	71.5	0	16.11	0	0.0036	0	0.000414	0	1.33	0	7.9266	0	7.7242	0	2259	0	2120	0	502.5	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	321.25	0	10.6236	0	34.1187	0	26.163	0	319.009	0	200.32	0	73.5	0	15.29	0	0.0036	0	0.000415	0	1.33	0	7.9338	0	7.7345	0	2259	0	2115	0	494.0	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	311.49	0	10.7685	0	34.1257	0	26.143	0	309.325	0	201.17	0	74.0	0	14.84	0	0.0000	0	0.000440	0	1.40	0	7.9377	0	7.7399	0	2259	0	2113	0	489.8	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	301.37	0	11.0602	0	34.1366	0	26.099	0	299.282	0	202.32	0	74.9	0	14.06	0	0.0036	0	0.000440	0	1.40	0	7.9462	0	7.7519	0	2258	0	2108	0	480.1	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	291.82	0	11.4206	0	34.1514	0	26.045	0	289.805	0	202.35	0	75.5	0	13.24	0	0.0036	0	0.000403	0	1.30	0	7.9501	0	7.7606	0	2258	0	2104	0	476.1	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	281.39	0	11.9413	0	34.1718	0	25.964	0	279.454	0	201.23	0	75.9	0	12.24	0	0.0000	0	0.000416	0	1.34	0	7.9558	0	7.7733	0	2258	0	2099	0	470.2	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	271.92	0	12.3521	0	34.2057	0	25.912	0	270.056	0	199.18	0	75.8	0	11.44	0	0.0000	0	0.000442	0	1.40	0	7.9595	0	7.7825	0	2259	0	2096	0	466.8	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	261.53	0	12.8773	0	34.2393	0	25.836	0	259.743	0	192.35	0	74.0	0	11.36	0	0.0000	0	0.000430	0	1.37	0	7.9465	0	7.7773	0	2261	0	2100	0	484.2	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	251.74	0	12.8871	0	34.2341	0	25.829	0	250.026	0	185.73	0	71.5	0	11.52	0	0.0036	0	0.000417	0	1.34	0	7.9415	0	7.7723	0	2261	0	2102	0	491.3	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	241.20	0	13.6677	0	34.2916	0	25.716	0	239.564	0	184.12	0	72.0	0	10.05	0	0.0000	0	0.000405	0	1.31	0	7.9536	0	7.7950	0	2263	0	2094	0	477.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	231.48	0	14.2739	0	34.3451	0	25.631	0	229.915	0	183.71	0	72.7	0	9.42	0	0.0036	0	0.000418	0	1.34	0	7.9598	0	7.8095	0	2266	0	2090	0	471.3	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	221.68	0	15.0950	0	34.4462	0	25.532	0	220.187	0	184.59	0	74.3	0	8.11	0	0.0036	0	0.000393	0	1.28	0	7.9709	0	7.8321	0	2271	0	2085	0	459.5	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	211.35	0	16.1022	0	34.5790	0	25.409	0	209.932	0	188.53	0	77.5	0	6.50	0	0.0000	0	0.000432	0	1.38	0	7.9909	0	7.8661	0	2279	0	2075	0	437.8	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	201.88	0	16.7287	0	34.6630	0	25.328	0	200.530	0	192.55	0	80.2	0	5.51	0	0.0036	0	0.000445	0	1.41	0	7.9983	0	7.8822	0	2284	0	2072	0	430.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	191.93	0	17.6125	0	34.8005	0	25.223	0	190.651	0	195.63	0	82.9	0	4.17	0	0.0108	0	0.000457	0	1.44	0	8.0156	0	7.9120	0	2291	0	2063	0	412.4	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	181.47	0	18.2582	0	34.8927	0	25.135	0	180.265	0	198.06	0	85.0	0	3.48	0	0.0216	0	0.000470	0	1.48	0	8.0246	0	7.9301	0	2296	0	2058	0	403.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	171.62	0	18.7369	0	34.9586	0	25.065	0	170.485	0	197.08	0	85.4	0	2.95	0	0.0288	0	0.000508	0	1.58	0	8.0234	0	7.9358	0	2300	0	2058	0	405.7	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	161.87	0	19.0969	0	34.9535	0	24.969	0	160.803	0	194.95	0	85.0	0	3.41	0	0.0360	0	0.000572	0	1.74	0	8.0151	0	7.9326	0	2300	0	2060	0	415.5	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	151.83	0	19.9983	0	35.0513	0	24.810	0	150.833	0	196.49	0	87.1	0	1.74	0	0.1188	0	0.000572	0	1.74	0	8.0275	0	7.9579	0	2306	0	2051	0	402.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	141.94	0	20.5214	0	35.0592	0	24.677	0	141.011	0	197.59	0	88.5	0	1.13	0	0.1548	0	0.000534	0	1.64	0	8.0273	0	7.9652	0	2307	0	2048	0	403.3	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	131.93	0	20.8767	0	35.0348	0	24.562	0	131.070	0	195.86	0	88.2	0	1.42	0	0.1440	0	0.000686	0	2.04	0	8.0212	0	7.9641	0	2306	0	2048	0	410.3	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	121.53	0	21.1781	0	35.0272	0	24.474	0	120.741	0	196.17	0	88.8	0	1.11	0	0.1332	0	0.000686	0	2.04	0	8.0263	0	7.9733	0	2305	0	2043	0	404.9	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	111.86	0	21.8359	0	34.9691	0	24.248	0	111.136	0	199.03	0	91.2	0	0.59	0	0.1692	0	0.000661	0	1.97	0	8.0352	0	7.9917	0	2302	0	2030	0	394.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	101.88	0	22.7902	0	34.9096	0	23.933	0	101.223	0	203.85	0	94.9	0	0.32	0	0.2376	0	0.000611	0	1.84	0	8.0389	0	8.0093	0	2299	0	2018	0	390.1	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	96.90	0	23.0413	0	34.8886	0	23.845	0	96.276	0	206.47	0	96.5	0	0.39	0	0.2736	0	0.000675	0	2.01	0	8.0420	0	8.0160	0	2298	0	2013	0	386.5	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	91.90	0	23.3573	0	34.8624	0	23.733	0	91.310	0	208.44	0	97.9	0	0.24	0	0.2376	0	0.000700	0	2.07	0	8.0421	0	8.0206	0	2296	0	2009	0	386.2	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	86.73	0	23.9197	0	34.8305	0	23.544	0	86.174	0	211.46	0	100.3	0	0.42	0	0.2160	0	0.000599	0	1.81	0	8.0457	0	8.0325	0	2294	0	2000	0	381.8	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	81.81	0	24.1329	0	34.7906	0	23.450	0	81.286	0	213.92	0	101.8	0	0.41	0	0.2160	0	0.000612	0	1.84	0	8.0481	0	8.0379	0	2292	0	1995	0	379.0	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	76.78	0	24.2497	0	34.7964	0	23.420	0	76.290	0	215.28	0	102.7	0	0.34	0	0.1584	0	0.000726	0	2.14	0	8.0477	0	8.0390	0	2292	0	1995	0	379.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	71.91	0	24.5900	0	34.7792	0	23.305	0	71.452	0	215.63	0	103.4	0	0.55	0	0.1404	0	0.000713	0	2.11	0	8.0451	0	8.0414	0	2291	0	1993	0	382.2	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	66.57	0	24.7923	0	34.7641	0	23.232	0	66.146	0	215.55	0	103.7	0	0.66	0	0.1368	0	0.000663	0	1.98	0	8.0493	0	8.0485	0	2290	0	1988	0	377.5	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	61.80	0	25.4607	0	34.7301	0	23.003	0	61.407	0	214.13	0	104.2	0	0.56	0	0.1368	0	0.000688	0	2.04	0	8.0449	0	8.0540	0	2288	0	1983	0	381.6	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	56.93	0	26.1488	0	34.7307	0	22.790	0	56.569	0	210.50	0	103.6	0	0.62	0	0.1044	0	0.000751	0	2.21	0	8.0435	8	8.0627	8	2288	0	1978	8	382.6	8
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	51.81	0	26.4894	0	34.7361	0	22.687	0	51.482	0	208.37	0	103.1	0	0.49	0	0.0972	0	0.000726	0	2.14	0	8.0385	8	8.0627	8	2289	0	1978	8	387.9	8
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	47.01	0	26.8297	0	34.7348	0	22.578	0	46.713	0	205.57	0	102.3	0	0.64	0	0.0684	0	0.000650	0	1.94	0	8.0374	8	8.0665	8	2288	0	1976	8	388.9	8
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	41.79	0	27.1584	0	34.7593	0	22.491	0	41.527	0	202.67	0	101.4	0	0.66	0	0.0540	0	0.000637	0	1.91	0	8.0409	0	8.0748	0	2290	0	1972	0	385.0	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	36.88	0	27.2130	0	34.6863	0	22.418	0	36.648	0	201.84	0	101.0	0	0.55	0	0.0468	0	0.000638	0	1.91	0	8.0401	0	8.0746	0	2285	0	1968	0	385.5	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	31.72	0	27.1760	0	34.6149	0	22.376	0	31.521	0	201.24	0	100.6	0	0.45	0	0.0360	0	0.000638	0	1.91	0	8.0368	0	8.0706	0	2281	0	1967	0	388.9	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	26.86	0	27.1760	0	34.6182	0	22.378	0	26.692	0	201.12	0	100.6	0	0.53	0	0.0324	0	0.000613	0	1.85	0	8.0389	8	8.0725	8	2281	0	1966	8	386.9	8
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	21.75	0	27.1709	0	34.6057	0	22.370	0	21.614	0	201.12	0	100.5	0	0.56	0	0.0360	0	0.000625	0	1.88	0	8.0367	0	8.0701	0	2280	0	1967	0	389.4	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	16.76	0	27.1657	0	34.6017	0	22.368	0	16.655	0	201.11	0	100.5	0	0.55	0	0.0432	0	0.000751	0	2.21	0	8.0377	8	8.0708	8	2280	0	1966	8	388.5	8
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	11.80	0	27.1628	0	34.5995	0	22.367	0	11.726	0	201.10	0	100.5	0	0.47	0	0.0324	0	0.000575	0	1.75	0	8.0375	0	8.0704	0	2280	0	1966	0	388.8	0
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0	7.92	0	27.1571	0	34.5970	0	22.367	0	7.871	0	201.06	0	100.5	0	0.49	0	0.0360	0	0.000625	0	1.88	0	8.0391	8	8.0718	8	2279	0	1965	8	387.2	8
5906039	138	C	11/19/2019	13:28	206.085	21.564	0	0																																
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	1599.91	0	2.7566	0	34.5830	0	27.584	0	1583.908	0	69.32	0	21.3	0	41.10	0	0.0108	0	0.000325	0	1.10	0	7.6803	0	7.4406	0	2402	0	2360	0	822.2	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	1500.41	0	3.0230	0	34.5696	0	27.549	0	1485.753	0	62.41	0	19.3	0	41.64	0	0.0144	0	0.000364	0	1.20	0	7.6648	0	7.4268	0	2397	0	2359	0	863.3	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	1399.42	0	3.2272	0	34.5593	0	27.522	0	1386.080	0	57.23	0	17.8	0	41.91	0	0.0180	0	0.000314	0	1.07	0	7.6545	0	7.4167	0	2392	0	2359	0	895.0	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	1297.93	0	3.3970	0	34.5521	0	27.499	0	1285.867	0	53.35	0	16.6	0	42.08	0	0.0144	0	0.000327	0	1.10	0	7.6470	0	7.4087	0	2388	0	2357	0	921.4	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	1200.27	0	3.5820	0	34.5402	0	27.471	0	1189.391	0	46.83	0	14.7	0	42.44	0	0.0180	0	0.000327	0	1.10	0	7.6333	0	7.3954	0	2383	0	2357	0	962.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	1099.60	0	3.8862	0	34.5216	0	27.426	0	1089.894	0	44.74	0	14.1	0	42.29	0	0.0180	0	0.000353	0	1.17	0	7.6298	0	7.3926	0	2375	0	2350	0	980.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	1000.08	0	4.1352	0	34.4985	0	27.381	0	991.488	0	42.55	0	13.5	0	42.26	0	0.0216	0	0.000366	0	1.20	0	7.6251	0	7.3879	0	2368	0	2345	0	1001.8	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	951.59	0	4.2790	0	34.4962	0	27.364	0	943.523	0	39.78	0	12.7	0	42.26	0	0.0144	0	0.000341	0	1.14	0	7.6217	0	7.3850	0	2365	0	2343	0	1015.3	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	901.52	0	4.5207	0	34.4823	0	27.327	0	893.985	0	36.91	0	11.8	0	42.20	0	0.0144	0	0.000329	0	1.11	0	7.6175	0	7.3825	0	2359	0	2338	0	1030.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	851.91	0	4.6557	0	34.4440	0	27.281	0	844.890	0	36.65	0	11.8	0	41.75	0	0.0180	0	0.000392	0	1.27	0	7.6130	0	7.3784	0	2353	0	2333	0	1046.0	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	801.58	0	4.8162	0	34.4198	0	27.244	0	795.070	0	35.97	0	11.6	0	41.39	0	0.0144	0	0.000380	0	1.24	0	7.6104	0	7.3763	0	2348	0	2329	0	1057.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	751.51	0	5.0083	0	34.3989	0	27.205	0	745.496	0	34.10	0	11.0	0	41.27	0	0.0216	0	0.000380	0	1.24	0	7.6048	0	7.3720	0	2343	0	2325	0	1076.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	701.74	0	5.2043	0	34.3552	0	27.147	0	696.207	0	32.75	0	10.7	0	40.90	0	0.0180	0	0.000381	0	1.24	0	7.5931	0	7.3624	0	2335	0	2321	0	1112.0	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	651.70	0	5.4808	0	34.2990	0	27.070	0	646.639	0	33.60	0	11.0	0	40.26	0	0.0144	0	0.000369	0	1.21	0	7.5843	0	7.3562	0	2326	0	2313	0	1139.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	601.43	0	5.7198	0	34.2519	0	27.003	0	596.832	0	40.15	0	13.2	0	39.22	0	0.0180	0	0.000395	0	1.28	0	7.5868	0	7.3596	0	2317	0	2304	0	1137.1	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	551.49	0	6.1223	0	34.1633	0	26.882	0	547.339	0	54.38	0	18.1	0	37.18	0	0.0216	0	0.000383	0	1.25	0	7.6023	0	7.3767	0	2301	0	2283	0	1096.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	501.67	0	6.3636	0	34.0791	0	26.784	0	497.954	0	83.10	0	27.7	0	34.66	0	0.0144	0	0.000421	0	1.35	0	7.6508	0	7.4211	0	2291	0	2258	0	977.6	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	451.80	0	7.3057	0	34.0486	0	26.633	0	448.507	0	113.04	0	38.5	0	29.79	0	0.0072	0	0.000423	0	1.35	0	7.7355	0	7.5080	0	2278	0	2216	0	798.3	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	401.72	0	8.2156	0	34.0753	0	26.522	0	398.840	0	127.79	0	44.5	0	26.33	0	0.0072	0	0.000437	0	1.39	0	7.7741	0	7.5537	0	2272	0	2195	0	731.0	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	381.84	0	8.7921	0	34.1027	0	26.455	0	379.121	0	135.26	0	47.7	0	24.74	0	0.0072	0	0.000412	0	1.33	0	7.8069	0	7.5912	0	2269	0	2179	0	675.7	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	361.91	0	9.5730	0	34.1156	0	26.340	0	359.350	0	161.11	0	57.8	0	21.98	0	0.0036	0	0.000451	0	1.43	0	7.8318	0	7.6245	0	2264	0	2162	0	636.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	351.74	0	9.8810	0	34.1016	0	26.278	0	349.261	0	172.10	0	62.1	0	19.29	0	0.0036	0	0.000414	0	1.33	0	7.8719	0	7.6662	0	2261	0	2144	0	575.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	341.61	0	10.1113	0	34.1128	0	26.247	0	339.210	0	182.50	0	66.2	0	18.54	0	0.0036	0	0.000427	0	1.36	0	7.9010	0	7.6966	0	2260	0	2132	0	535.6	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	331.84	0	10.3941	0	34.1144	0	26.200	0	329.517	0	194.88	0	71.1	0	16.34	0	0.0000	0	0.000414	0	1.33	0	7.9217	0	7.7199	0	2259	0	2122	0	508.7	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	321.34	0	10.5619	0	34.1171	0	26.173	0	319.098	0	199.01	0	72.9	0	15.43	0	0.0000	0	0.000440	0	1.40	0	7.9361	0	7.7357	0	2259	0	2115	0	490.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	311.68	0	10.8035	0	34.1263	0	26.137	0	309.513	0	201.31	0	74.1	0	14.85	0	0.0000	0	0.000415	0	1.33	0	7.9452	0	7.7476	0	2258	0	2110	0	480.2	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	301.23	0	11.2306	0	34.1433	0	26.074	0	299.143	0	202.41	0	75.2	0	13.63	0	0.0036	0	0.000390	0	1.27	0	7.9502	0	7.7582	0	2258	0	2105	0	475.1	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	291.81	0	11.5749	0	34.1577	0	26.022	0	289.795	0	202.20	0	75.7	0	12.83	0	0.0000	0	0.000428	0	1.37	0	7.9569	0	7.7694	0	2258	0	2100	0	467.6	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	281.70	0	11.8844	0	34.1671	0	25.971	0	279.762	0	201.36	0	75.9	0	12.41	0	0.0000	0	0.000416	0	1.33	0	7.9560	0	7.7727	0	2258	0	2099	0	469.6	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	271.90	0	12.1478	0	34.1875	0	25.937	0	270.035	0	199.95	0	75.7	0	11.87	0	0.0036	0	0.000416	0	1.34	0	7.9601	0	7.7802	0	2259	0	2097	0	465.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	261.80	0	12.6747	0	34.2360	0	25.873	0	260.011	0	195.15	0	74.8	0	11.10	0	0.0000	0	0.000429	0	1.37	0	7.9631	0	7.7904	0	2261	0	2094	0	463.3	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	251.52	0	13.1487	0	34.2476	0	25.788	0	249.807	0	186.73	0	72.2	0	11.47	0	0.0000	0	0.000392	0	1.27	0	7.9403	0	7.7750	0	2262	0	2101	0	492.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	241.54	0	13.7677	0	34.2883	0	25.693	0	239.901	0	181.87	0	71.3	0	10.76	0	0.0036	0	0.000519	0	1.60	0	7.9391	0	7.7825	0	2263	0	2099	0	495.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	230.01	0	14.7652	0	34.4061	0	25.573	0	228.456	0	182.02	0	72.8	0	8.76	0	0.0036	0	0.000406	0	1.31	0	7.9639	0	7.8207	0	2269	0	2088	0	466.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	221.73	0	15.1488	0	34.4472	0	25.521	0	220.236	0	184.49	0	74.4	0	8.09	0	0.0036	0	0.000419	0	1.34	0	7.9780	0	7.8398	0	2271	0	2081	0	450.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	211.93	0	16.1459	0	34.5924	0	25.409	0	210.507	0	189.64	0	78.0	0	6.24	0	0.0036	0	0.000432	0	1.38	0	7.9950	0	7.8708	0	2279	0	2073	0	432.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	201.94	0	16.9606	0	34.7127	0	25.312	0	200.589	0	194.36	0	81.3	0	4.97	0	0.0036	0	0.000432	0	1.38	0	8.0134	0	7.9005	0	2286	0	2065	0	413.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	191.78	0	17.7843	0	34.8280	0	25.202	0	190.502	0	197.13	0	83.8	0	3.97	0	0.0072	0	0.000458	0	1.44	0	8.0218	0	7.9207	0	2292	0	2060	0	405.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	181.56	0	18.3216	0	34.9049	0	25.128	0	180.354	0	197.96	0	85.1	0	3.52	0	0.0216	0	0.000508	0	1.57	0	8.0245	0	7.9310	0	2297	0	2058	0	403.6	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	171.56	0	18.8058	0	34.9555	0	25.045	0	170.425	0	196.12	0	85.1	0	3.20	0	0.0324	0	0.000521	0	1.61	0	8.0228	0	7.9362	0	2300	0	2058	0	406.2	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	161.77	0	19.1036	0	34.9572	0	24.971	0	160.703	0	192.82	0	84.1	0	3.34	0	0.0252	0	0.000483	0	1.51	0	8.0165	0	7.9341	0	2300	0	2059	0	413.7	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	151.82	0	19.6832	0	34.9884	0	24.844	0	150.823	0	192.04	0	84.7	0	3.12	0	0.0612	0	0.000509	0	1.58	0	8.0159	0	7.9418	0	2303	0	2057	0	415.1	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	141.73	0	20.2283	0	35.0294	0	24.732	0	140.802	0	192.76	0	85.8	0	2.02	0	0.1008	0	0.000635	0	1.91	0	8.0215	0	7.9551	0	2305	0	2052	0	409.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	131.89	0	20.6869	0	35.0235	0	24.605	0	131.030	0	193.52	0	86.9	0	1.91	0	0.1008	0	0.000661	0	1.97	0	8.0226	0	7.9627	0	2305	0	2048	0	408.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	121.57	0	21.1416	0	34.9915	0	24.457	0	120.780	0	194.62	0	88.1	0	1.44	0	0.0972	0	0.000598	0	1.81	0	8.0261	0	7.9726	0	2304	0	2042	0	404.6	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	111.84	0	21.8782	0	34.9803	0	24.245	0	111.116	0	196.63	0	90.1	0	0.83	0	0.1332	0	0.000661	0	1.97	0	8.0342	0	7.9913	0	2303	0	2031	0	395.7	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	101.84	0	22.5156	0	34.9689	0	24.056	0	101.183	0	201.39	0	93.3	0	0.40	0	0.1620	0	0.000611	0	1.84	0	8.0388	0	8.0051	0	2302	0	2023	0	390.6	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	96.83	0	22.8074	0	34.9292	0	23.942	0	96.207	0	204.25	0	95.1	0	0.36	0	0.2052	0	0.000649	0	1.94	0	8.0402	0	8.0107	0	2300	0	2018	0	388.8	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	91.87	0	23.0057	0	34.8867	0	23.853	0	91.280	0	205.65	0	96.1	0	0.34	0	0.1944	0	0.000611	0	1.84	0	8.0403	0	8.0136	0	2297	0	2014	0	388.4	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	86.92	0	23.3127	0	34.8798	0	23.759	0	86.363	0	207.98	0	97.7	0	0.27	0	0.2124	0	0.000586	0	1.78	0	8.0443	0	8.0220	0	2297	0	2009	0	384.0	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	81.80	0	23.4928	0	34.8596	0	23.691	0	81.276	0	209.78	0	98.8	0	0.33	0	0.1944	0	0.000612	0	1.84	0	8.0487	0	8.0288	0	2296	0	2004	0	379.3	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	76.77	0	23.6884	0	34.7892	0	23.580	0	76.280	0	210.92	0	99.6	0	0.53	0	0.2016	0	0.000612	0	1.84	0	8.0529	0	8.0359	0	2292	0	1997	0	374.3	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	71.94	0	24.2701	0	34.6875	0	23.331	0	71.481	0	215.08	0	102.5	0	0.42	0	0.1440	0	0.000713	0	2.11	0	8.0506	0	8.0422	0	2286	0	1988	0	375.7	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	66.85	0	24.4680	0	34.6739	0	23.261	0	66.425	0	214.92	0	102.8	0	0.55	0	0.1404	0	0.000764	0	2.24	0	8.0536	0	8.0479	0	2285	0	1984	0	372.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	61.86	0	26.4189	0	34.7664	0	22.732	0	61.467	0	208.29	0	103.0	0	0.53	0	0.1116	0	0.000675	0	2.01	0	8.0469	0	8.0703	0	2291	0	1975	0	378.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	57.00	0	26.9757	0	34.7873	0	22.572	0	56.639	0	204.66	0	102.1	0	0.44	0	0.0936	0	0.000751	0	2.21	0	8.0461	8	8.0778	8	2292	0	1972	8	379.0	8
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	51.82	0	27.0797	0	34.6885	0	22.464	0	51.492	0	202.13	0	101.0	0	0.58	0	0.0756	0	0.000713	0	2.11	0	8.0424	8	8.0754	8	2286	0	1968	8	382.6	8
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	46.50	0	27.0795	0	34.6710	0	22.450	0	46.206	0	201.42	0	100.6	0	0.54	0	0.0468	0	0.000638	0	1.91	0	8.0412	0	8.0740	0	2285	0	1968	0	383.9	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	41.58	0	27.0777	0	34.6669	0	22.447	0	41.318	0	201.42	0	100.6	0	0.47	0	0.0432	0	0.000638	0	1.91	0	8.0418	0	8.0745	0	2284	0	1968	0	383.3	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	36.92	0	27.0674	0	34.6637	0	22.448	0	36.688	0	201.32	0	100.5	0	0.47	0	0.0432	0	0.000625	0	1.88	0	8.0400	0	8.0723	0	2284	0	1969	0	385.5	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	31.83	0	27.0695	0	34.6621	0	22.445	0	31.630	0	201.25	0	100.5	0	0.50	0	0.0468	0	0.000638	0	1.91	0	8.0406	0	8.0727	0	2284	0	1968	0	385.1	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	26.91	0	27.0666	0	34.6636	0	22.447	0	26.741	0	201.23	0	100.5	0	0.62	0	0.0432	0	0.000612	0	1.85	0	8.0378	0	8.0697	0	2284	0	1970	0	388.4	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	21.87	0	27.0651	0	34.6625	0	22.446	0	21.733	0	201.27	0	100.5	0	0.44	0	0.0432	0	0.000625	0	1.88	0	8.0419	0	8.0737	0	2284	0	1968	0	384.0	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	16.92	0	27.0607	0	34.6633	0	22.448	0	16.814	0	201.33	0	100.5	0	0.37	0	0.0468	0	0.000612	0	1.85	0	8.0430	0	8.0745	0	2284	0	1967	0	383.0	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	11.95	0	27.0595	0	34.6633	0	22.448	0	11.876	0	201.29	0	100.5	0	0.47	0	0.0468	0	0.000625	0	1.88	0	8.0419	0	8.0733	0	2283	0	1968	0	384.4	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0	7.94	0	27.0630	0	34.6639	0	22.447	0	7.891	0	201.23	0	100.5	0	0.40	0	0.0396	0	0.000663	0	1.98	0	8.0412	0	8.0725	0	2283	0	1968	0	385.3	0
5906039	139	C	11/20/2019	13:35	206.170	21.584	0	0																																
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	1598.98	0	2.7423	0	34.5854	0	27.587	0	1582.989	0	69.58	0	21.4	0	41.20	0	0.0180	0	0.000338	0	1.13	0	7.6810	0	7.4410	0	2403	0	2361	0	821.3	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	1499.69	0	2.9485	0	34.5736	0	27.559	0	1485.040	0	64.13	0	19.8	0	41.39	0	0.0144	0	0.000313	0	1.07	0	7.6706	0	7.4309	0	2398	0	2360	0	851.5	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	1400.26	0	3.2140	0	34.5611	0	27.524	0	1386.908	0	57.36	0	17.8	0	41.89	0	0.0144	0	0.000351	0	1.17	0	7.6549	0	7.4169	0	2393	0	2359	0	894.4	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	1299.42	0	3.4481	0	34.5481	0	27.491	0	1287.337	0	52.06	0	16.3	0	42.25	0	0.0144	0	0.000327	0	1.10	0	7.6426	0	7.4055	0	2387	0	2357	0	931.4	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	1199.70	0	3.6302	0	34.5392	0	27.466	0	1188.826	0	48.01	0	15.1	0	42.34	0	0.0180	0	0.000327	0	1.10	0	7.6364	0	7.3988	0	2382	0	2355	0	955.4	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	1099.86	0	3.8674	0	34.5220	0	27.428	0	1090.150	0	45.31	0	14.3	0	42.27	0	0.0144	0	0.000353	0	1.17	0	7.6319	0	7.3942	0	2376	0	2350	0	975.9	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	999.74	0	4.2024	0	34.5001	0	27.375	0	991.150	0	41.16	0	13.1	0	42.20	0	0.0144	0	0.000353	0	1.17	0	7.6206	0	7.3848	0	2367	0	2345	0	1013.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	951.52	0	4.3321	0	34.4951	0	27.357	0	943.453	0	37.75	0	12.0	0	42.18	0	0.0180	0	0.000341	0	1.14	0	7.6183	0	7.3827	0	2364	0	2343	0	1024.0	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	901.48	0	4.4165	0	34.4785	0	27.335	0	893.944	0	38.49	0	12.3	0	42.10	0	0.0180	0	0.000354	0	1.17	0	7.6202	0	7.3836	0	2361	0	2339	0	1024.1	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	851.26	0	4.5904	0	34.4489	0	27.292	0	844.245	0	38.22	0	12.3	0	41.69	0	0.0144	0	0.000380	0	1.24	0	7.6191	0	7.3830	0	2355	0	2333	0	1031.3	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	801.53	0	4.7946	0	34.4253	0	27.250	0	795.020	0	36.30	0	11.7	0	41.52	0	0.0144	0	0.000380	0	1.24	0	7.6096	0	7.3754	0	2349	0	2330	0	1060.0	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	751.36	0	4.9985	0	34.4007	0	27.207	0	745.347	0	33.92	0	11.0	0	41.37	0	0.0144	0	0.000393	0	1.28	0	7.6037	0	7.3709	0	2343	0	2326	0	1080.3	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	701.32	0	5.1945	0	34.3676	0	27.158	0	695.791	0	32.68	0	10.6	0	41.09	0	0.0180	0	0.000444	0	1.41	0	7.5918	0	7.3610	0	2337	0	2323	0	1116.7	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	651.73	0	5.4267	0	34.3135	0	27.087	0	646.668	0	33.86	0	11.1	0	40.31	0	0.0180	0	0.000394	0	1.28	0	7.5875	0	7.3584	0	2328	0	2315	0	1132.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	601.72	0	5.7050	0	34.2558	0	27.008	0	597.118	0	39.34	0	12.9	0	39.34	0	0.0144	0	0.000395	0	1.28	0	7.5840	0	7.3570	0	2318	0	2305	0	1145.3	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	551.72	0	6.1727	0	34.1849	0	26.893	0	547.567	0	54.44	0	18.1	0	37.36	0	0.0144	0	0.000396	0	1.28	0	7.5984	0	7.3738	0	2303	0	2286	0	1108.9	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	501.62	0	6.4869	0	34.0767	0	26.766	0	497.904	0	84.62	0	28.3	0	34.14	0	0.0144	0	0.000422	0	1.35	0	7.6589	0	7.4300	0	2289	0	2253	0	958.6	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	451.57	0	7.5519	0	34.0524	0	26.601	0	448.279	0	121.36	0	41.6	0	28.47	0	0.0108	0	0.000385	0	1.26	0	7.7515	0	7.5258	0	2276	0	2208	0	768.0	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	401.89	0	8.8316	0	34.0727	0	26.426	0	399.008	0	160.49	0	56.6	0	23.13	0	0.0036	0	0.000438	0	1.39	0	7.8341	0	7.6178	0	2267	0	2168	0	629.6	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	381.54	0	9.3901	0	34.0802	0	26.342	0	378.823	0	177.38	0	63.3	0	19.81	0	0.0036	0	0.000413	0	1.33	0	7.8816	0	7.6694	0	2263	0	2145	0	559.8	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	361.40	0	9.8945	0	34.0960	0	26.271	0	358.844	0	190.44	0	68.7	0	17.68	0	0.0036	0	0.000414	0	1.33	0	7.9120	0	7.7046	0	2261	0	2129	0	519.5	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	351.61	0	10.1817	0	34.1056	0	26.230	0	349.131	0	194.95	0	70.8	0	16.86	0	0.0000	0	0.000414	0	1.33	0	7.9165	0	7.7127	0	2259	0	2125	0	514.3	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	340.18	0	10.5426	0	34.1156	0	26.175	0	337.791	0	198.67	0	72.7	0	15.50	0	0.0000	0	0.000440	0	1.40	0	7.9323	0	7.7326	0	2258	0	2116	0	494.6	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	331.53	0	10.8675	0	34.1282	0	26.128	0	329.209	0	201.34	0	74.2	0	14.62	0	0.0036	0	0.000415	0	1.33	0	7.9420	0	7.7462	0	2257	0	2110	0	483.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	321.50	0	11.2339	0	34.1393	0	26.071	0	319.257	0	203.63	0	75.7	0	13.45	0	0.0036	0	0.000403	0	1.30	0	7.9509	0	7.7597	0	2257	0	2103	0	473.0	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	311.71	0	11.5299	0	34.1553	0	26.029	0	309.542	0	203.59	0	76.1	0	12.90	0	0.0000	0	0.000428	0	1.37	0	7.9508	0	7.7635	0	2257	0	2102	0	474.1	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	301.44	0	11.8164	0	34.1675	0	25.985	0	299.351	0	202.25	0	76.1	0	12.40	0	0.0000	0	0.000479	0	1.50	0	7.9552	0	7.7716	0	2257	0	2099	0	469.5	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	291.80	0	12.1161	0	34.1852	0	25.942	0	289.785	0	200.88	0	76.0	0	11.93	0	0.0000	0	0.000454	0	1.43	0	7.9566	0	7.7770	0	2258	0	2097	0	468.7	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	281.88	0	12.4203	0	34.2039	0	25.898	0	279.940	0	199.00	0	75.8	0	11.47	0	-0.0036	0	0.000442	0	1.40	0	7.9583	0	7.7828	0	2259	0	2095	0	467.6	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	271.58	0	12.8007	0	34.2377	0	25.850	0	269.717	0	195.33	0	75.0	0	10.68	0	0.0000	0	0.000493	0	1.53	0	7.9651	0	7.7945	0	2260	0	2092	0	460.5	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	261.62	0	13.5299	0	34.2917	0	25.745	0	259.832	0	189.63	0	74.0	0	9.87	0	0.0036	0	0.000417	0	1.34	0	7.9619	0	7.8017	0	2263	0	2091	0	466.0	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	251.41	0	14.0215	0	34.3251	0	25.669	0	249.698	0	181.53	0	71.5	0	9.85	0	0.0000	0	0.000519	0	1.60	0	7.9422	0	7.7895	0	2265	0	2098	0	492.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	241.76	0	14.1753	0	34.3102	0	25.625	0	240.119	0	174.44	0	68.9	0	10.58	0	0.0000	0	0.000443	0	1.41	0	7.9286	0	7.7783	0	2264	0	2102	0	510.5	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	231.94	0	14.9571	0	34.3937	0	25.522	0	230.371	0	172.43	0	69.2	0	9.37	0	0.0036	0	0.000494	0	1.54	0	7.9456	0	7.8058	0	2269	0	2094	0	490.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	221.78	0	15.5676	0	34.4830	0	25.456	0	220.286	0	176.51	0	71.8	0	8.58	0	0.0036	0	0.000431	0	1.38	0	7.9580	0	7.8264	0	2273	0	2089	0	476.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	211.48	0	16.7298	0	34.6484	0	25.317	0	210.060	0	185.85	0	77.4	0	5.81	0	0.0036	0	0.000445	0	1.41	0	7.9985	0	7.8829	0	2282	0	2070	0	429.6	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	201.57	0	17.3399	0	34.7599	0	25.258	0	200.221	0	192.68	0	81.2	0	4.65	0	0.0036	0	0.000483	0	1.51	0	8.0131	0	7.9059	0	2289	0	2064	0	414.4	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	191.60	0	18.0029	0	34.8397	0	25.158	0	190.323	0	194.84	0	83.2	0	4.10	0	0.0036	0	0.000458	0	1.44	0	8.0153	0	7.9175	0	2293	0	2062	0	413.1	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	181.91	0	18.5715	0	34.9256	0	25.082	0	180.702	0	194.86	0	84.1	0	3.43	0	0.0144	0	0.000458	0	1.44	0	8.0215	0	7.9318	0	2298	0	2059	0	407.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	171.87	0	19.2376	0	34.9754	0	24.951	0	170.732	0	192.40	0	84.1	0	3.28	0	0.0180	0	0.000445	0	1.41	0	8.0146	0	7.9345	0	2301	0	2060	0	415.8	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	161.69	0	19.7349	0	34.9865	0	24.830	0	160.624	0	190.44	0	84.0	0	3.09	0	0.0324	0	0.000433	0	1.38	0	8.0164	0	7.9434	0	2302	0	2056	0	414.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	151.70	0	20.0652	0	34.9826	0	24.740	0	150.703	0	191.79	0	85.1	0	2.89	0	0.0396	0	0.000433	0	1.38	0	8.0131	0	7.9447	0	2303	0	2056	0	418.5	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	141.94	0	21.0288	0	35.0508	0	24.533	0	141.011	0	198.70	0	89.8	0	1.51	0	0.0576	0	0.000560	0	1.71	0	8.0304	0	7.9759	0	2307	0	2042	0	399.6	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	131.82	0	21.4720	0	35.0442	0	24.407	0	130.960	0	199.27	0	90.7	0	1.01	0	0.0756	0	0.000509	0	1.58	0	8.0275	0	7.9792	0	2307	0	2041	0	403.1	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	121.99	0	21.9268	0	34.9970	0	24.244	0	121.197	0	198.69	0	91.2	0	0.75	0	0.1188	0	0.000522	0	1.61	0	8.0278	0	7.9860	0	2304	0	2035	0	402.6	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	111.74	0	22.5464	0	34.9562	0	24.038	0	111.017	0	202.51	0	93.9	0	0.34	0	0.1656	0	0.000598	0	1.81	0	8.0348	0	8.0019	0	2302	0	2024	0	394.7	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	101.98	0	23.0805	0	34.9042	0	23.845	0	101.322	0	207.02	0	96.8	0	0.21	0	0.2088	0	0.000624	0	1.88	0	8.0429	0	8.0177	0	2299	0	2013	0	385.4	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	96.90	0	23.4285	0	34.8826	0	23.728	0	96.276	0	208.49	0	98.1	0	0.42	0	0.2412	0	0.000611	0	1.84	0	8.0439	0	8.0237	0	2298	0	2008	0	384.1	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	91.92	0	23.5086	0	34.8178	0	23.655	0	91.329	0	209.62	0	98.7	0	0.31	0	0.2484	0	0.000612	0	1.84	0	8.0417	0	8.0225	0	2294	0	2006	0	386.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	86.79	0	23.7049	0	34.7729	0	23.563	0	86.233	0	211.39	0	99.9	0	0.43	0	0.2124	0	0.000624	0	1.88	0	8.0475	0	8.0311	0	2291	0	1999	0	379.7	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	81.84	0	24.0229	0	34.7573	0	23.458	0	81.316	0	212.95	0	101.1	0	0.46	0	0.2088	0	0.000637	0	1.91	0	8.0483	0	8.0365	0	2290	0	1995	0	378.7	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	76.88	0	24.5565	0	34.7698	0	23.308	0	76.389	0	214.38	0	102.8	0	0.51	0	0.1512	0	0.000764	0	2.24	0	8.0522	0	8.0481	0	2291	0	1989	0	374.4	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	72.00	0	25.6155	0	34.8685	0	23.060	0	71.541	0	213.10	0	104.0	0	0.22	0	0.1476	0	0.000700	0	2.07	0	8.0456	0	8.0573	0	2297	0	1988	0	381.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	66.92	0	26.1432	0	34.8608	0	22.890	0	66.494	0	209.64	0	103.2	0	0.42	0	0.1080	0	0.000662	0	1.98	0	8.0465	0	8.0659	0	2296	0	1982	0	379.9	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	61.92	0	26.5935	0	34.8785	0	22.762	0	61.527	0	207.05	0	102.7	0	0.60	0	0.0792	0	0.000700	0	2.07	0	8.0510	0	8.0771	0	2297	0	1976	0	374.8	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	56.86	0	26.8932	0	34.7735	0	22.587	0	56.499	0	204.84	0	102.0	0	0.50	0	0.0828	0	0.000738	0	2.17	0	8.0413	8	8.0717	8	2291	0	1975	8	384.5	8
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	51.85	0	27.0098	0	34.7352	0	22.521	0	51.522	0	202.83	0	101.2	0	0.49	0	0.0684	0	0.000650	0	1.94	0	8.0426	0	8.0745	0	2289	0	1971	0	382.9	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	46.90	0	27.0153	0	34.7220	0	22.509	0	46.604	0	202.58	0	101.1	0	0.52	0	0.0540	0	0.000675	0	2.01	0	8.0418	0	8.0737	0	2288	0	1971	0	383.8	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	41.65	0	27.0221	0	34.7229	0	22.507	0	41.387	0	202.64	0	101.1	0	0.56	0	0.0504	0	0.000663	0	1.98	0	8.0438	0	8.0756	0	2288	0	1969	0	381.8	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	36.76	0	27.0292	0	34.7194	0	22.502	0	36.529	0	202.64	0	101.1	0	0.49	0	0.0504	0	0.000650	0	1.94	0	8.0426	0	8.0744	0	2287	0	1970	0	383.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	31.77	0	27.0365	0	34.7173	0	22.498	0	31.570	0	202.54	0	101.1	0	0.41	0	0.0468	0	0.000650	0	1.94	0	8.0396	0	8.0713	0	2287	0	1972	0	386.7	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	26.86	0	27.0504	0	34.7134	0	22.490	0	26.692	0	202.38	0	101.0	0	0.54	0	0.0396	0	0.000663	0	1.98	0	8.0400	8	8.0717	8	2287	0	1971	8	386.4	8
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	21.93	0	27.0708	0	34.5620	0	22.369	0	21.793	0	201.92	0	100.8	0	0.41	0	0.0360	0	0.000613	0	1.85	0	8.0352	8	8.0670	8	2278	0	1967	8	391.0	8
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	16.87	0	27.0539	0	34.5248	0	22.346	0	16.765	0	201.24	0	100.4	0	0.41	0	0.0252	0	0.000613	0	1.85	0	8.0379	0	8.0693	0	2275	0	1964	0	387.9	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	11.89	0	27.0514	0	34.5196	0	22.342	0	11.816	0	201.25	0	100.4	0	0.53	0	0.0216	0	0.000663	0	1.98	0	8.0360	0	8.0672	0	2275	0	1965	0	390.2	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0	7.97	0	27.0510	0	34.5212	0	22.343	0	7.920	0	201.30	0	100.4	0	0.58	0	0.0252	0	0.000600	0	1.81	0	8.0364	0	8.0674	0	2275	0	1965	0	389.9	0
5906039	140	C	11/21/2019	13:27	206.268	21.603	0	0																																
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	1599.66	0	2.7884	0	34.5814	0	27.580	0	1583.658	0	68.84	0	21.2	0	41.07	0	0.0144	0	0.000426	0	1.36	0	7.6771	0	7.4382	0	2401	0	2360	0	828.7	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	1500.10	0	2.9721	0	34.5734	0	27.557	0	1485.444	0	63.63	0	19.7	0	41.44	0	0.0144	0	0.000376	0	1.23	0	7.6669	0	7.4280	0	2398	0	2360	0	859.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	1399.48	0	3.2251	0	34.5604	0	27.523	0	1386.137	0	57.78	0	18.0	0	41.93	0	0.0180	0	0.000326	0	1.10	0	7.6560	0	7.4180	0	2392	0	2358	0	891.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	1299.83	0	3.4018	0	34.5513	0	27.498	0	1287.741	0	53.67	0	16.7	0	41.98	0	0.0144	0	0.000339	0	1.14	0	7.6476	0	7.4093	0	2388	0	2357	0	920.0	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	1200.12	0	3.6436	0	34.5384	0	27.464	0	1189.240	0	47.80	0	15.0	0	42.21	0	0.0180	0	0.000340	0	1.14	0	7.6339	0	7.3968	0	2382	0	2355	0	960.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	1099.66	0	3.9232	0	34.5190	0	27.420	0	1089.951	0	45.02	0	14.2	0	42.24	0	0.0180	0	0.000328	0	1.11	0	7.6286	0	7.3920	0	2374	0	2349	0	983.4	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	1000.05	0	4.1682	0	34.4946	0	27.375	0	991.456	0	41.14	0	13.1	0	42.18	0	0.0144	0	0.000366	0	1.21	0	7.6216	0	7.3853	0	2367	0	2345	0	1010.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	951.32	0	4.3397	0	34.4949	0	27.356	0	943.254	0	38.20	0	12.2	0	42.28	0	0.0216	0	0.000328	0	1.11	0	7.6204	0	7.3845	0	2364	0	2342	0	1018.7	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	901.66	0	4.4590	0	34.4734	0	27.326	0	894.121	0	38.63	0	12.4	0	42.20	0	0.0180	0	0.000379	0	1.24	0	7.6214	0	7.3852	0	2360	0	2337	0	1020.6	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	851.39	0	4.6229	0	34.4498	0	27.289	0	844.373	0	38.36	0	12.3	0	41.60	0	0.0180	0	0.000367	0	1.21	0	7.6201	0	7.3843	0	2354	0	2332	0	1028.4	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	801.54	0	4.8136	0	34.4239	0	27.247	0	795.029	0	36.39	0	11.7	0	41.49	0	0.0180	0	0.000367	0	1.21	0	7.6110	0	7.3768	0	2348	0	2329	0	1056.2	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	751.37	0	5.0059	0	34.3957	0	27.203	0	745.356	0	34.22	0	11.1	0	41.32	0	0.0180	0	0.000393	0	1.28	0	7.6030	0	7.3704	0	2343	0	2325	0	1081.7	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	701.83	0	5.1997	0	34.3640	0	27.155	0	696.295	0	33.16	0	10.8	0	40.93	0	0.0180	0	0.000381	0	1.24	0	7.5960	0	7.3648	0	2336	0	2321	0	1104.8	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	651.55	0	5.3853	0	34.3240	0	27.101	0	646.489	0	34.19	0	11.2	0	40.54	0	0.0180	0	0.000381	0	1.24	0	7.5905	0	7.3605	0	2330	0	2316	0	1124.4	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	601.90	0	5.7731	0	34.2454	0	26.991	0	597.296	0	39.38	0	13.0	0	39.09	0	0.0180	0	0.000407	0	1.31	0	7.5864	0	7.3600	0	2315	0	2302	0	1137.7	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	551.67	0	6.1193	0	34.1862	0	26.901	0	547.517	0	52.86	0	17.5	0	37.49	0	0.0180	0	0.000408	0	1.31	0	7.5996	0	7.3742	0	2304	0	2286	0	1105.4	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	501.67	0	6.4274	0	34.0852	0	26.781	0	497.953	0	79.25	0	26.5	0	34.57	0	0.0108	0	0.000384	0	1.25	0	7.6556	0	7.4263	0	2290	0	2255	0	966.3	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	451.65	0	7.1459	0	34.0574	0	26.662	0	448.357	0	109.23	0	37.1	0	30.44	0	0.0072	0	0.000435	0	1.39	0	7.7170	0	7.4891	0	2280	0	2225	0	835.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	401.61	0	8.4639	0	34.0594	0	26.472	0	398.730	0	155.96	0	54.5	0	24.20	0	0.0036	0	0.000412	0	1.32	0	7.8265	0	7.6055	0	2269	0	2174	0	641.2	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	381.43	0	9.1648	0	34.0749	0	26.374	0	378.713	0	175.20	0	62.2	0	20.53	0	0.0036	0	0.000463	0	1.46	0	7.8801	0	7.6648	0	2264	0	2148	0	561.6	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	361.35	0	9.8685	0	34.0911	0	26.272	0	358.794	0	189.58	0	68.4	0	17.96	0	0.0036	0	0.000401	0	1.30	0	7.9104	0	7.7028	0	2260	0	2130	0	521.3	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	351.91	0	10.1661	0	34.1030	0	26.231	0	349.429	0	194.84	0	70.7	0	16.70	0	0.0000	0	0.000427	0	1.36	0	7.9229	0	7.7186	0	2259	0	2122	0	505.7	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	341.55	0	10.4835	0	34.1117	0	26.183	0	339.150	0	198.46	0	72.6	0	15.73	0	0.0000	0	0.000427	0	1.36	0	7.9315	0	7.7310	0	2258	0	2116	0	495.4	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	331.34	0	10.6405	0	34.1174	0	26.159	0	329.020	0	200.50	0	73.6	0	15.26	0	0.0036	0	0.000415	0	1.33	0	7.9393	0	7.7403	0	2258	0	2112	0	486.3	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	321.58	0	11.0565	0	34.1344	0	26.099	0	319.336	0	202.85	0	75.1	0	14.02	0	0.0036	0	0.000440	0	1.40	0	7.9467	0	7.7531	0	2257	0	2107	0	477.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	311.84	0	11.3476	0	34.1471	0	26.056	0	309.671	0	202.92	0	75.6	0	13.55	0	0.0036	0	0.000403	0	1.30	0	7.9410	0	7.7515	0	2257	0	2107	0	486.0	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	301.38	0	11.7508	0	34.1700	0	25.999	0	299.291	0	200.83	0	75.4	0	12.67	0	0.0036	0	0.000428	0	1.37	0	7.9519	0	7.7675	0	2258	0	2101	0	473.5	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	291.68	0	12.0626	0	34.1951	0	25.960	0	289.665	0	195.46	0	73.9	0	12.27	0	0.0000	0	0.000403	0	1.30	0	7.9556	0	7.7753	0	2259	0	2098	0	469.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	281.80	0	12.5769	0	34.2223	0	25.882	0	279.860	0	185.38	0	70.9	0	11.95	0	0.0036	0	0.000429	0	1.37	0	7.9448	0	7.7721	0	2260	0	2101	0	484.6	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	271.38	0	12.8232	0	34.2117	0	25.825	0	269.519	0	180.83	0	69.5	0	12.27	0	0.0036	0	0.000404	0	1.30	0	7.9388	0	7.7694	0	2259	0	2101	0	493.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	261.75	0	13.3806	0	34.2579	0	25.749	0	259.961	0	179.37	0	69.7	0	11.33	0	0.0036	0	0.000443	0	1.40	0	7.9325	0	7.7712	0	2261	0	2103	0	502.7	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	250.06	0	13.7751	0	34.2707	0	25.678	0	248.358	0	172.61	0	67.6	0	11.42	0	0.0036	0	0.000456	0	1.44	0	7.9304	0	7.7744	0	2263	0	2102	0	506.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	241.76	0	14.5586	0	34.3433	0	25.570	0	240.119	0	167.20	0	66.6	0	10.37	0	0.0036	0	0.000519	0	1.60	0	7.9259	0	7.7812	0	2266	0	2103	0	514.8	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	231.80	0	15.0635	0	34.3898	0	25.496	0	230.232	0	168.92	0	68.0	0	9.98	0	0.0036	0	0.000431	0	1.37	0	7.9513	0	7.8129	0	2268	0	2091	0	482.8	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	221.52	0	15.9994	0	34.5400	0	25.403	0	220.027	0	180.56	0	74.1	0	7.50	0	0.0036	0	0.000470	0	1.47	0	7.9830	0	7.8572	0	2276	0	2077	0	446.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	211.87	0	17.2858	0	34.7333	0	25.251	0	210.447	0	188.90	0	79.5	0	4.98	0	0.0036	0	0.000407	0	1.31	0	8.0003	0	7.8929	0	2287	0	2069	0	428.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	199.22	0	18.0105	0	34.8408	0	25.157	0	197.888	0	192.40	0	82.2	0	4.49	0	0.0036	0	0.000445	0	1.41	0	8.0101	0	7.9128	0	2293	0	2064	0	418.4	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	191.62	0	18.4636	0	34.8940	0	25.085	0	190.342	0	191.80	0	82.6	0	3.85	0	0.0144	0	0.000433	0	1.38	0	8.0085	0	7.9177	0	2296	0	2064	0	421.0	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	181.71	0	18.8805	0	34.9230	0	25.002	0	180.503	0	191.26	0	83.0	0	3.87	0	0.0108	0	0.000420	0	1.35	0	8.0154	0	7.9304	0	2298	0	2059	0	413.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	171.66	0	19.3536	0	34.9801	0	24.924	0	170.524	0	190.30	0	83.4	0	3.29	0	0.0180	0	0.000433	0	1.38	0	8.0201	0	7.9417	0	2302	0	2056	0	409.5	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	161.71	0	19.7589	0	34.9357	0	24.785	0	160.643	0	188.52	0	83.2	0	3.32	0	0.0396	0	0.000597	0	1.81	0	8.0050	0	7.9325	0	2300	0	2060	0	427.0	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	151.54	0	20.5417	0	34.9834	0	24.614	0	150.544	0	192.45	0	86.2	0	2.42	0	0.0504	0	0.000509	0	1.58	0	8.0249	0	7.9635	0	2303	0	2046	0	405.0	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	141.65	0	21.8403	0	35.0429	0	24.304	0	140.723	0	199.61	0	91.5	0	0.94	0	0.0828	0	0.000497	0	1.55	0	8.0359	0	7.9934	0	2307	0	2033	0	393.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	131.84	0	22.1440	0	35.0179	0	24.200	0	130.980	0	202.55	0	93.3	0	0.76	0	0.1008	0	0.000548	0	1.68	0	8.0376	0	7.9993	0	2306	0	2029	0	391.3	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	121.82	0	22.3733	0	34.9978	0	24.119	0	121.028	0	203.88	0	94.3	0	0.71	0	0.1044	0	0.000548	0	1.68	0	8.0412	0	8.0060	0	2304	0	2024	0	387.5	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	111.59	0	23.0420	0	34.9521	0	23.893	0	110.867	0	206.69	0	96.7	0	0.62	0	0.1656	0	0.000611	0	1.84	0	8.0450	0	8.0194	0	2302	0	2014	0	383.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	101.83	0	23.5054	0	34.8905	0	23.712	0	101.173	0	210.25	0	99.1	0	0.46	0	0.2088	0	0.000574	0	1.74	0	8.0489	0	8.0299	0	2298	0	2005	0	378.5	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	96.84	0	23.9423	0	34.7715	0	23.493	0	96.216	0	212.65	0	100.9	0	0.37	0	0.2160	0	0.000650	0	1.94	0	8.0486	0	8.0360	0	2291	0	1996	0	377.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	91.83	0	24.2570	0	34.7959	0	23.418	0	91.240	0	214.70	0	102.4	0	0.61	0	0.2124	0	0.000624	0	1.88	0	8.0503	0	8.0423	0	2293	0	1993	0	376.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	86.83	0	24.6421	0	34.8591	0	23.350	0	86.273	0	215.30	0	103.4	0	0.55	0	0.1476	0	0.000763	0	2.24	0	8.0511	0	8.0487	0	2296	0	1992	0	375.5	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	81.77	0	25.8654	0	34.9059	0	23.012	0	81.246	0	213.79	0	104.8	0	0.46	0	0.1260	0	0.000726	0	2.14	0	8.0480	0	8.0638	0	2299	0	1986	0	378.2	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	77.02	0	26.1345	0	34.7864	0	22.837	0	76.528	0	212.40	0	104.5	0	0.59	0	0.1440	0	0.000751	0	2.21	0	8.0491	0	8.0688	0	2292	0	1977	0	376.0	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	71.55	0	26.8424	0	34.7329	0	22.574	0	71.094	0	206.33	0	102.7	0	0.54	0	0.1080	0	0.000663	0	1.98	0	8.0388	0	8.0689	0	2289	0	1975	0	386.4	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	66.96	0	26.9450	0	34.7261	0	22.536	0	66.534	0	205.53	0	102.5	0	0.56	0	0.0756	0	0.000688	0	2.04	0	8.0428	8	8.0743	8	2289	0	1971	8	382.0	8
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	61.74	0	26.9672	0	34.7157	0	22.521	0	61.348	0	204.91	0	102.2	0	0.57	0	0.0720	0	0.000739	0	2.17	0	8.0360	8	8.0677	8	2288	0	1975	8	389.6	8
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	56.92	0	27.1767	0	34.6861	0	22.431	0	56.559	0	203.33	0	101.7	0	0.61	0	0.0648	0	0.000713	0	2.11	0	8.0444	0	8.0791	0	2286	0	1966	0	380.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	51.94	0	27.1383	0	34.5486	0	22.340	0	51.611	0	201.87	0	100.8	0	0.63	0	0.0360	0	0.000701	0	2.08	0	8.0358	8	8.0696	8	2278	0	1966	8	388.9	8
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	46.72	0	27.1182	0	34.5261	0	22.329	0	46.425	0	201.65	0	100.7	0	0.37	0	0.0324	0	0.000676	0	2.01	0	8.0360	8	8.0694	8	2276	0	1965	8	388.7	8
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	41.82	0	27.1181	0	34.5257	0	22.328	0	41.556	0	201.62	0	100.7	0	0.54	0	0.0288	0	0.000739	0	2.17	0	8.0376	0	8.0708	0	2276	0	1964	0	387.1	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	36.53	0	27.1187	0	34.5241	0	22.326	0	36.300	0	201.61	0	100.6	0	0.60	0	0.0324	0	0.000613	0	1.85	0	8.0368	0	8.0698	0	2276	0	1964	0	388.2	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	31.68	0	27.1105	0	34.5251	0	22.329	0	31.481	0	201.60	0	100.6	0	0.48	0	0.0324	0	0.000638	0	1.91	0	8.0366	0	8.0693	0	2276	0	1964	0	388.6	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	26.85	0	27.1119	0	34.5237	0	22.327	0	26.682	0	201.54	0	100.6	0	0.42	0	0.0288	0	0.000625	0	1.88	0	8.0390	8	8.0717	8	2276	0	1963	8	386.1	8
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	21.83	0	27.1066	0	34.5262	0	22.331	0	21.693	0	201.54	0	100.6	0	0.45	0	0.0324	0	0.000625	0	1.88	0	8.0410	0	8.0733	0	2276	0	1962	0	384.2	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	16.84	0	27.1078	0	34.5260	0	22.330	0	16.735	0	201.62	0	100.6	0	0.52	0	0.0324	0	0.000613	0	1.85	0	8.0374	0	8.0696	0	2276	0	1964	0	388.3	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	11.81	0	27.1030	0	34.5249	0	22.330	0	11.736	0	201.64	0	100.6	0	0.43	0	0.0288	0	0.000600	0	1.81	0	8.0379	0	8.0698	0	2275	0	1964	0	387.9	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0	7.86	0	27.1057	0	34.5239	0	22.328	0	7.811	0	201.65	0	100.7	0	0.45	0	0.0288	0	0.000600	0	1.81	0	8.0384	0	8.0702	0	2275	0	1963	0	387.5	0
5906039	141	C	11/22/2019	13:35	206.366	21.618	0	0																																
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	1599.53	0	2.7676	0	34.5818	0	27.582	0	1583.529	0	69.08	0	21.2	0	41.02	0	0.0108	0	0.000338	0	1.13	0	7.6812	0	7.4415	0	2402	0	2360	0	820.6	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	1500.04	0	2.9616	0	34.5736	0	27.558	0	1485.384	0	63.86	0	19.7	0	41.51	0	0.0144	0	0.000338	0	1.13	0	7.6693	0	7.4300	0	2398	0	2360	0	854.1	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	1399.64	0	3.1702	0	34.5633	0	27.530	0	1386.294	0	58.16	0	18.0	0	41.87	0	0.0144	0	0.000326	0	1.10	0	7.6581	0	7.4192	0	2394	0	2359	0	887.5	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	1299.53	0	3.4219	0	34.5492	0	27.495	0	1287.444	0	51.62	0	16.1	0	42.22	0	0.0180	0	0.000327	0	1.10	0	7.6424	0	7.4050	0	2388	0	2358	0	932.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	1200.10	0	3.6900	0	34.5340	0	27.456	0	1189.220	0	45.67	0	14.4	0	42.35	0	0.0144	0	0.000428	0	1.37	0	7.6303	0	7.3942	0	2380	0	2355	0	969.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	1099.86	0	3.9302	0	34.5192	0	27.419	0	1090.148	0	44.84	0	14.2	0	42.23	0	0.0180	0	0.000328	0	1.11	0	7.6300	0	7.3933	0	2374	0	2349	0	980.3	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	999.17	0	4.2237	0	34.4999	0	27.373	0	990.585	0	41.06	0	13.1	0	42.31	0	0.0180	0	0.000366	0	1.21	0	7.6219	0	7.3862	0	2367	0	2344	0	1010.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	951.47	0	4.3335	0	34.4883	0	27.352	0	943.402	0	40.32	0	12.9	0	42.14	0	0.0180	0	0.000379	0	1.24	0	7.6185	0	7.3829	0	2363	0	2342	0	1023.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	901.66	0	4.4509	0	34.4671	0	27.322	0	894.121	0	40.67	0	13.0	0	41.80	0	0.0180	0	0.000367	0	1.21	0	7.6204	0	7.3842	0	2359	0	2337	0	1023.1	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	851.50	0	4.6595	0	34.4438	0	27.280	0	844.482	0	38.81	0	12.5	0	41.53	0	0.0180	0	0.000392	0	1.27	0	7.6129	0	7.3784	0	2353	0	2333	0	1046.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	801.75	0	4.8017	0	34.4244	0	27.249	0	795.236	0	36.39	0	11.7	0	41.60	0	0.0144	0	0.000380	0	1.24	0	7.6043	0	7.3708	0	2349	0	2331	0	1073.7	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	751.59	0	4.9870	0	34.3944	0	27.204	0	745.573	0	34.31	0	11.1	0	41.32	0	0.0144	0	0.000406	0	1.31	0	7.6012	0	7.3686	0	2343	0	2326	0	1086.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	701.54	0	5.2053	0	34.3615	0	27.152	0	696.007	0	33.19	0	10.8	0	40.82	0	0.0144	0	0.000393	0	1.28	0	7.5892	0	7.3589	0	2336	0	2323	0	1123.2	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	651.58	0	5.3853	0	34.3238	0	27.100	0	646.519	0	33.88	0	11.1	0	40.56	0	0.0144	0	0.000381	0	1.24	0	7.5822	0	7.3531	0	2330	0	2319	0	1147.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	601.63	0	5.7694	0	34.2458	0	26.992	0	597.028	0	41.52	0	13.7	0	39.05	0	0.0180	0	0.000420	0	1.35	0	7.5807	0	7.3548	0	2316	0	2304	0	1154.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	551.34	0	6.0626	0	34.1495	0	26.879	0	547.189	0	60.53	0	20.1	0	37.11	0	0.0144	0	0.000395	0	1.28	0	7.6077	0	7.3807	0	2301	0	2282	0	1082.6	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	501.64	0	6.6998	0	34.0626	0	26.727	0	497.923	0	86.28	0	29.0	0	32.62	0	0.0108	0	0.000409	0	1.32	0	7.6788	0	7.4506	0	2284	0	2242	0	912.3	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	451.90	0	7.4901	0	34.0635	0	26.619	0	448.605	0	119.44	0	40.9	0	29.73	0	0.0108	0	0.000436	0	1.39	0	7.7137	0	7.4907	0	2278	0	2222	0	843.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	401.58	0	8.6061	0	34.0514	0	26.444	0	398.700	0	158.98	0	55.8	0	23.21	0	0.0072	0	0.000400	0	1.29	0	7.8343	0	7.6148	0	2267	0	2169	0	628.7	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	381.52	0	9.1356	0	34.0673	0	26.373	0	378.802	0	173.43	0	61.6	0	20.92	0	0.0036	0	0.000425	0	1.36	0	7.8654	0	7.6506	0	2263	0	2152	0	582.8	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	361.94	0	9.5765	0	34.0809	0	26.312	0	359.379	0	182.27	0	65.3	0	19.21	0	0.0036	0	0.000388	0	1.26	0	7.8806	0	7.6704	0	2261	0	2143	0	562.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	351.35	0	9.6612	0	34.0847	0	26.301	0	348.873	0	186.66	0	67.0	0	18.85	0	0.0036	0	0.000414	0	1.33	0	7.8935	0	7.6834	0	2261	0	2138	0	545.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	341.92	0	9.9091	0	34.0968	0	26.269	0	339.517	0	190.71	0	68.9	0	17.89	0	0.0036	0	0.000439	0	1.39	0	7.9079	0	7.7003	0	2261	0	2131	0	526.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	331.76	0	10.2117	0	34.1022	0	26.222	0	329.436	0	195.74	0	71.1	0	16.62	0	0.0036	0	0.000414	0	1.33	0	7.9187	0	7.7145	0	2259	0	2124	0	512.5	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	321.02	0	10.7118	0	34.1225	0	26.151	0	318.780	0	200.32	0	73.6	0	14.98	0	0.0036	0	0.000415	0	1.33	0	7.9317	0	7.7337	0	2258	0	2115	0	496.8	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	311.62	0	11.0638	0	34.1336	0	26.097	0	309.453	0	202.41	0	74.9	0	13.98	0	0.0036	0	0.000440	0	1.40	0	7.9377	0	7.7442	0	2258	0	2111	0	490.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	301.68	0	11.1912	0	34.1418	0	26.080	0	299.589	0	203.41	0	75.5	0	13.72	0	0.0000	0	0.000415	0	1.33	0	7.9433	0	7.7511	0	2258	0	2108	0	483.6	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	291.63	0	11.5867	0	34.1593	0	26.021	0	289.616	0	202.63	0	75.9	0	12.96	0	0.0000	0	0.000416	0	1.33	0	7.9472	0	7.7602	0	2258	0	2104	0	479.7	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	281.56	0	11.8700	0	34.1753	0	25.980	0	279.622	0	201.27	0	75.8	0	12.31	0	0.0144	0	0.000441	0	1.40	0	7.9491	0	7.7658	0	2259	0	2102	0	478.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	271.65	0	12.3115	0	34.2038	0	25.918	0	269.787	0	198.71	0	75.5	0	11.73	0	0.0000	0	0.000416	0	1.34	0	7.9569	0	7.7795	0	2259	0	2097	0	469.8	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	261.56	0	13.1503	0	34.2561	0	25.794	0	259.772	0	191.19	0	74.0	0	10.39	0	0.0000	0	0.000417	0	1.34	0	7.9546	0	7.7892	0	2261	0	2095	0	474.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	251.80	0	13.8208	0	34.3060	0	25.696	0	250.085	0	184.85	0	72.5	0	10.31	0	0.0036	0	0.000405	0	1.31	0	7.9483	0	7.7925	0	2264	0	2096	0	483.8	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	241.29	0	14.6312	0	34.3912	0	25.591	0	239.652	0	182.70	0	72.9	0	8.73	0	0.0036	0	0.000469	0	1.47	0	7.9566	0	7.8121	0	2268	0	2091	0	475.3	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	231.57	0	14.8532	0	34.3639	0	25.522	0	230.004	0	176.98	0	70.9	0	10.55	0	0.0036	0	0.000444	0	1.41	0	7.9234	0	7.7827	0	2267	0	2102	0	519.3	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	221.50	0	16.1933	0	34.5600	0	25.374	0	220.007	0	179.37	0	73.9	0	7.38	0	0.0036	0	0.000419	0	1.34	0	7.9698	0	7.8472	0	2277	0	2083	0	462.4	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	211.69	0	17.4517	0	34.7550	0	25.228	0	210.268	0	190.68	0	80.5	0	4.80	0	0.0036	0	0.000420	0	1.34	0	7.9992	0	7.8943	0	2288	0	2069	0	429.6	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	199.58	0	18.4102	0	34.9029	0	25.106	0	198.245	0	194.39	0	83.7	0	3.70	0	0.0072	0	0.000433	0	1.38	0	8.0165	0	7.9250	0	2297	0	2061	0	411.8	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	191.90	0	19.1175	0	34.9847	0	24.989	0	190.620	0	193.61	0	84.5	0	3.42	0	0.0288	0	0.000483	0	1.51	0	8.0173	0	7.9361	0	2301	0	2059	0	411.7	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	181.71	0	19.6343	0	34.9741	0	24.848	0	180.503	0	191.48	0	84.3	0	3.32	0	0.0468	0	0.000509	0	1.58	0	8.0061	0	7.9324	0	2301	0	2061	0	425.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	171.37	0	20.2761	0	35.0039	0	24.701	0	170.236	0	191.13	0	85.2	0	2.74	0	0.0468	0	0.000522	0	1.61	0	8.0148	0	7.9502	0	2304	0	2054	0	415.6	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	161.56	0	20.8960	0	35.0188	0	24.546	0	160.494	0	193.93	0	87.4	0	1.72	0	0.0792	0	0.000497	0	1.54	0	8.0202	0	7.9645	0	2305	0	2047	0	410.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	151.60	0	21.5753	0	35.0267	0	24.366	0	150.604	0	197.38	0	90.0	0	1.03	0	0.0792	0	0.000522	0	1.61	0	8.0249	0	7.9789	0	2306	0	2041	0	405.1	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	141.68	0	22.0378	0	34.9961	0	24.214	0	140.752	0	199.51	0	91.7	0	0.78	0	0.1116	0	0.000699	0	2.07	0	8.0250	0	7.9856	0	2305	0	2036	0	405.0	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	131.90	0	22.3632	0	34.9842	0	24.112	0	131.039	0	201.55	0	93.2	0	0.55	0	0.1296	0	0.000573	0	1.74	0	8.0303	0	7.9954	0	2304	0	2030	0	399.2	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	121.89	0	22.7127	0	34.9381	0	23.978	0	121.098	0	203.61	0	94.7	0	0.62	0	0.1188	0	0.000611	0	1.84	0	8.0365	0	8.0065	0	2301	0	2021	0	392.1	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	111.66	0	23.4012	0	34.9065	0	23.755	0	110.937	0	206.20	0	97.0	0	0.52	0	0.2016	0	0.000611	0	1.84	0	8.0412	0	8.0211	0	2300	0	2012	0	386.8	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	101.95	0	24.2410	0	34.8756	0	23.484	0	101.292	0	211.34	0	100.8	0	0.62	0	0.2556	0	0.000650	0	1.94	0	8.0446	0	8.0367	0	2298	0	2001	0	382.5	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	96.91	0	25.1367	0	34.8394	0	23.186	0	96.286	0	213.85	0	103.5	0	0.60	0	0.1836	0	0.000662	0	1.98	0	8.0427	0	8.0481	0	2296	0	1993	0	383.8	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	91.92	0	25.9529	0	34.8040	0	22.908	0	91.329	0	212.74	0	104.4	0	0.56	0	0.1368	0	0.000738	0	2.17	0	8.0406	0	8.0580	0	2293	0	1985	0	385.2	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	86.79	0	26.4431	0	34.7988	0	22.751	0	86.233	0	209.16	0	103.5	0	0.59	0	0.1116	0	0.000738	0	2.17	0	8.0351	0	8.0597	0	2293	0	1984	0	390.9	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	81.77	0	26.6110	0	34.7910	0	22.692	0	81.246	0	207.76	0	103.0	0	0.58	0	0.1080	0	0.000764	0	2.24	0	8.0374	0	8.0643	0	2293	0	1980	0	388.3	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	76.89	0	26.7498	0	34.7251	0	22.598	0	76.399	0	206.11	0	102.4	0	0.64	0	0.0756	0	0.000701	0	2.08	0	8.0380	0	8.0669	0	2289	0	1976	0	387.3	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	71.91	0	26.9766	0	34.5655	0	22.405	0	71.451	0	203.42	0	101.3	0	0.59	0	0.0432	0	0.000625	0	1.88	0	8.0319	0	8.0640	0	2280	0	1970	0	392.9	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	66.74	0	27.0227	0	34.5343	0	22.367	0	66.315	0	202.01	0	100.7	0	0.61	0	0.0324	0	0.000625	0	1.88	0	8.0308	8	8.0634	8	2278	0	1969	8	394.1	8
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	61.93	0	27.0265	0	34.5337	0	22.365	0	61.536	0	201.92	0	100.7	0	0.59	0	0.0324	0	0.000625	0	1.88	0	8.0281	0	8.0606	0	2277	0	1971	0	397.3	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	56.83	0	27.0197	0	34.5292	0	22.363	0	56.470	0	201.84	0	100.6	0	0.48	0	0.0324	0	0.000600	0	1.81	0	8.0319	8	8.0642	8	2277	0	1968	8	393.1	8
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	51.87	0	27.0195	0	34.5287	0	22.362	0	51.542	0	201.85	0	100.6	0	0.55	0	0.0288	0	0.000613	0	1.85	0	8.0301	8	8.0622	8	2277	0	1969	8	395.4	8
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	46.82	0	27.0174	0	34.5293	0	22.363	0	46.524	0	201.88	0	100.6	0	0.44	0	0.0324	0	0.000638	0	1.91	0	8.0336	0	8.0655	0	2277	0	1967	0	391.6	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	41.74	0	27.0187	0	34.5286	0	22.362	0	41.477	0	201.82	0	100.6	0	0.50	0	0.0324	0	0.000600	0	1.81	0	8.0346	8	8.0663	8	2276	0	1966	8	390.7	8
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	36.87	0	27.0222	0	34.5311	0	22.362	0	36.638	0	201.85	0	100.6	0	0.39	0	0.0324	0	0.000587	0	1.78	0	8.0322	0	8.0638	0	2276	0	1968	0	393.5	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	31.84	0	27.0175	0	34.5317	0	22.364	0	31.640	0	201.89	0	100.6	0	0.54	0	0.0324	0	0.000625	0	1.88	0	8.0301	0	8.0614	0	2276	0	1969	0	396.2	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	26.87	0	27.0062	0	34.5269	0	22.363	0	26.701	0	201.85	0	100.6	0	0.50	0	0.0288	0	0.000638	0	1.91	0	8.0316	0	8.0627	0	2276	0	1968	0	394.5	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	21.82	0	27.0073	0	34.5267	0	22.363	0	21.683	0	201.88	0	100.6	0	0.50	0	0.0324	0	0.000600	0	1.81	0	8.0334	0	8.0643	0	2276	0	1967	0	392.7	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	16.86	0	27.0060	0	34.5264	0	22.362	0	16.755	0	201.97	0	100.7	0	0.65	0	0.0360	0	0.000575	0	1.75	0	8.0319	0	8.0626	0	2276	0	1968	0	394.6	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	11.90	0	27.0029	0	34.5245	0	22.362	0	11.826	0	201.97	0	100.6	0	0.40	0	0.0288	0	0.000575	0	1.75	0	8.0330	0	8.0635	0	2275	0	1967	0	393.5	0
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0	7.87	0	27.0045	0	34.5291	0	22.364	0	7.821	0	201.94	0	100.6	0	0.48	0	0.0288	0	0.000625	0	1.88	0	8.0333	8	8.0636	8	2276	0	1968	8	393.5	8
5906039	142	C	11/23/2019	13:24	206.467	21.625	0	0																																
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	1599.81	0	2.7645	0	34.5830	0	27.583	0	1583.805	0	69.05	0	21.2	0	41.34	0	0.0144	0	0.000325	0	1.10	0	7.6800	0	7.4404	0	2402	0	2360	0	823.1	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	1500.10	0	2.9623	0	34.5741	0	27.558	0	1485.442	0	64.00	0	19.8	0	41.38	0	0.0144	0	0.000338	0	1.13	0	7.6684	0	7.4292	0	2398	0	2360	0	855.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	1399.82	0	3.1487	0	34.5638	0	27.533	0	1386.471	0	58.56	0	18.2	0	41.81	0	0.0144	0	0.000351	0	1.17	0	7.6571	0	7.4181	0	2394	0	2360	0	889.6	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	1299.62	0	3.4146	0	34.5502	0	27.496	0	1287.533	0	51.26	0	16.0	0	42.19	0	0.0180	0	0.000339	0	1.14	0	7.6414	0	7.4040	0	2388	0	2359	0	934.2	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	1199.36	0	3.6645	0	34.5353	0	27.459	0	1188.488	0	46.49	0	14.6	0	42.35	0	0.0144	0	0.000327	0	1.10	0	7.6322	0	7.3955	0	2381	0	2355	0	964.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	1099.68	0	3.9515	0	34.5169	0	27.415	0	1089.970	0	44.76	0	14.2	0	42.02	0	0.0180	0	0.000353	0	1.17	0	7.6302	0	7.3937	0	2374	0	2348	0	979.6	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	999.19	0	4.1936	0	34.4970	0	27.374	0	990.604	0	43.20	0	13.7	0	42.00	0	0.0180	0	0.000353	0	1.17	0	7.6256	0	7.3891	0	2367	0	2343	0	1000.5	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	951.69	0	4.3318	0	34.4844	0	27.349	0	943.620	0	41.81	0	13.3	0	42.12	0	0.0180	0	0.000366	0	1.21	0	7.6238	0	7.3875	0	2363	0	2340	0	1009.8	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	901.87	0	4.4654	0	34.4661	0	27.320	0	894.328	0	41.41	0	13.3	0	41.68	0	0.0144	0	0.000367	0	1.21	0	7.6251	0	7.3885	0	2358	0	2335	0	1011.3	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	851.70	0	4.6196	0	34.4493	0	27.289	0	844.679	0	39.65	0	12.7	0	41.70	0	0.0108	0	0.000380	0	1.24	0	7.6195	0	7.3837	0	2354	0	2332	0	1030.1	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	801.65	0	4.7500	0	34.4287	0	27.258	0	795.137	0	37.36	0	12.0	0	41.51	0	0.0180	0	0.000380	0	1.24	0	7.6147	0	7.3793	0	2350	0	2330	0	1047.0	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	751.68	0	4.9648	0	34.3962	0	27.208	0	745.662	0	34.84	0	11.3	0	41.13	0	0.0144	0	0.000368	0	1.21	0	7.6055	0	7.3721	0	2343	0	2326	0	1075.3	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	701.43	0	5.2119	0	34.3630	0	27.152	0	695.898	0	33.49	0	10.9	0	41.05	0	0.0180	0	0.000381	0	1.24	0	7.5958	0	7.3648	0	2336	0	2321	0	1105.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	651.51	0	5.4484	0	34.3133	0	27.085	0	646.449	0	34.52	0	11.3	0	40.21	0	0.0180	0	0.000394	0	1.28	0	7.5881	0	7.3591	0	2328	0	2315	0	1130.5	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	601.55	0	5.8285	0	34.2413	0	26.981	0	596.949	0	40.76	0	13.4	0	39.06	0	0.0144	0	0.000395	0	1.28	0	7.5862	0	7.3604	0	2314	0	2301	0	1138.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	551.45	0	6.1166	0	34.1803	0	26.896	0	547.298	0	55.88	0	18.5	0	37.39	0	0.0108	0	0.000459	0	1.45	0	7.6017	0	7.3760	0	2304	0	2286	0	1099.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	501.26	0	6.6724	0	34.0643	0	26.732	0	497.546	0	87.85	0	29.5	0	33.09	0	0.0108	0	0.000409	0	1.32	0	7.6739	0	7.4458	0	2285	0	2244	0	923.5	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	451.68	0	7.6339	0	34.0728	0	26.606	0	448.387	0	121.45	0	41.7	0	29.16	0	0.0108	0	0.000398	0	1.29	0	7.7250	0	7.5028	0	2277	0	2217	0	820.6	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	401.78	0	8.6464	0	34.0583	0	26.443	0	398.899	0	159.00	0	55.8	0	23.30	0	0.0072	0	0.000425	0	1.36	0	7.8271	0	7.6086	0	2267	0	2171	0	640.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	381.72	0	9.0702	0	34.0748	0	26.389	0	379.001	0	171.67	0	60.9	0	21.01	0	0.0036	0	0.000413	0	1.33	0	7.8689	0	7.6529	0	2265	0	2153	0	577.8	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	361.83	0	9.4720	0	34.0813	0	26.329	0	359.270	0	181.47	0	64.9	0	19.56	0	0.0036	0	0.000401	0	1.29	0	7.8875	0	7.6755	0	2262	0	2142	0	552.5	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	351.33	0	9.7065	0	34.0924	0	26.299	0	348.853	0	183.99	0	66.1	0	18.58	0	0.0036	0	0.000426	0	1.36	0	7.8969	0	7.6872	0	2261	0	2137	0	540.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	341.38	0	9.9915	0	34.0968	0	26.255	0	338.981	0	187.99	0	68.0	0	18.16	0	0.0036	0	0.000427	0	1.36	0	7.8887	0	7.6832	0	2260	0	2137	0	552.6	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	331.67	0	10.3010	0	34.1042	0	26.208	0	329.347	0	195.84	0	71.3	0	16.50	0	0.0036	0	0.000427	0	1.36	0	7.9290	0	7.7255	0	2259	0	2119	0	499.2	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	321.08	0	10.7216	0	34.1210	0	26.148	0	318.839	0	201.73	0	74.1	0	15.05	0	0.0036	0	0.000415	0	1.33	0	7.9365	0	7.7384	0	2258	0	2113	0	490.6	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	311.54	0	11.1032	0	34.1356	0	26.091	0	309.373	0	203.61	0	75.4	0	13.83	0	0.0036	0	0.000466	0	1.46	0	7.9490	0	7.7556	0	2258	0	2106	0	475.8	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	301.75	0	11.5524	0	34.1527	0	26.022	0	299.658	0	203.61	0	76.2	0	12.78	0	0.0036	0	0.000441	0	1.40	0	7.9559	0	7.7684	0	2257	0	2100	0	468.3	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	291.74	0	12.0058	0	34.1749	0	25.955	0	289.725	0	201.86	0	76.2	0	12.08	0	0.0000	0	0.000416	0	1.34	0	7.9567	0	7.7755	0	2257	0	2097	0	468.3	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	281.28	0	12.2855	0	34.2007	0	25.921	0	279.344	0	200.33	0	76.1	0	11.56	0	0.0036	0	0.000416	0	1.34	0	7.9588	0	7.7812	0	2259	0	2096	0	466.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	271.63	0	12.7587	0	34.2427	0	25.862	0	269.767	0	198.83	0	76.3	0	10.81	0	0.0000	0	0.000442	0	1.40	0	7.9677	0	7.7964	0	2261	0	2091	0	457.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	261.48	0	13.1432	0	34.2671	0	25.804	0	259.693	0	194.40	0	75.2	0	10.43	0	0.0036	0	0.000417	0	1.34	0	7.9627	0	7.7969	0	2262	0	2092	0	464.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	251.48	0	13.7331	0	34.3081	0	25.716	0	249.767	0	187.36	0	73.4	0	9.88	0	0.0000	0	0.000430	0	1.37	0	7.9625	0	7.8050	0	2264	0	2090	0	466.1	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	240.86	0	14.6746	0	34.3960	0	25.585	0	239.225	0	179.46	0	71.7	0	8.96	0	0.0036	0	0.000418	0	1.34	0	7.9381	0	7.7947	0	2268	0	2099	0	499.2	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	231.75	0	15.6683	0	34.4973	0	25.445	0	230.182	0	178.30	0	72.6	0	7.99	0	0.0036	0	0.000482	0	1.51	0	7.9632	0	7.8333	0	2274	0	2086	0	469.1	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	221.90	0	16.9274	0	34.6678	0	25.286	0	220.404	0	184.56	0	77.1	0	5.99	0	0.0036	0	0.000419	0	1.34	0	7.9913	0	7.8791	0	2283	0	2072	0	437.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	211.47	0	17.8996	0	34.8130	0	25.163	0	210.050	0	191.42	0	81.6	0	4.24	0	0.0072	0	0.000445	0	1.41	0	8.0118	0	7.9132	0	2291	0	2062	0	415.7	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	201.67	0	18.4770	0	34.8954	0	25.083	0	200.320	0	194.00	0	83.6	0	3.71	0	0.0072	0	0.000458	0	1.44	0	8.0133	0	7.9230	0	2296	0	2062	0	415.1	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	191.52	0	19.0482	0	34.9729	0	24.998	0	190.243	0	194.79	0	84.9	0	3.09	0	0.0252	0	0.000559	0	1.71	0	8.0215	0	7.9393	0	2301	0	2057	0	406.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	181.77	0	19.4414	0	35.0085	0	24.924	0	180.562	0	194.30	0	85.3	0	2.84	0	0.0360	0	0.000496	0	1.54	0	8.0211	0	7.9443	0	2303	0	2056	0	408.0	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	171.87	0	19.9542	0	34.9947	0	24.779	0	170.732	0	192.15	0	85.1	0	2.81	0	0.0504	0	0.000522	0	1.61	0	8.0154	0	7.9460	0	2303	0	2055	0	414.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	161.74	0	20.6515	0	35.0126	0	24.607	0	160.673	0	192.40	0	86.3	0	1.94	0	0.0792	0	0.000509	0	1.58	0	8.0166	0	7.9572	0	2305	0	2051	0	414.1	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	151.60	0	21.5977	0	35.0336	0	24.365	0	150.604	0	198.66	0	90.6	0	0.84	0	0.0972	0	0.000497	0	1.55	0	8.0338	0	7.9881	0	2307	0	2036	0	395.1	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	141.90	0	22.0264	0	35.0145	0	24.231	0	140.971	0	200.80	0	92.3	0	0.59	0	0.0972	0	0.000586	0	1.78	0	8.0335	0	7.9938	0	2306	0	2032	0	395.6	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	131.77	0	22.2317	0	34.9838	0	24.149	0	130.910	0	201.86	0	93.1	0	0.65	0	0.1044	0	0.000523	0	1.61	0	8.0353	0	7.9983	0	2304	0	2028	0	393.7	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	121.85	0	23.0261	0	34.9045	0	23.862	0	121.058	0	204.33	0	95.5	0	0.39	0	0.1440	0	0.000586	0	1.78	0	8.0421	0	8.0167	0	2300	0	2014	0	385.6	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	111.91	0	23.4792	0	34.9256	0	23.747	0	111.185	0	207.07	0	97.5	0	0.51	0	0.1908	0	0.000586	0	1.78	0	8.0456	0	8.0266	0	2301	0	2009	0	382.0	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	101.98	0	24.1166	0	34.8850	0	23.528	0	101.322	0	211.13	0	100.5	0	0.36	0	0.2520	0	0.000713	0	2.11	0	8.0463	0	8.0365	0	2298	0	2001	0	380.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	96.87	0	24.6009	0	34.8105	0	23.327	0	96.246	0	213.61	0	102.5	0	0.50	0	0.2916	0	0.000675	0	2.01	0	8.0470	0	8.0443	0	2294	0	1993	0	379.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	91.91	0	24.8365	0	34.7458	0	23.206	0	91.319	0	214.07	0	103.1	0	0.46	0	0.1944	0	0.000789	0	2.30	0	8.0494	0	8.0500	0	2290	0	1987	0	376.4	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	86.70	0	26.4099	0	34.7810	0	22.748	0	86.144	0	207.57	0	102.6	0	0.67	0	0.1332	0	0.000701	0	2.07	0	8.0404	0	8.0645	0	2292	0	1980	0	384.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	81.91	0	26.8982	0	34.6587	0	22.501	0	81.385	0	201.42	0	100.3	0	0.55	0	0.0432	0	0.000638	0	1.91	0	8.0370	0	8.0683	0	2285	0	1972	0	387.6	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	76.91	0	26.9065	0	34.6546	0	22.495	0	76.418	0	201.91	0	100.5	0	0.41	0	0.0360	0	0.000625	0	1.88	0	8.0392	0	8.0704	0	2285	0	1971	0	385.3	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	71.49	0	26.9077	0	34.6525	0	22.493	0	71.034	0	201.87	0	100.5	0	0.58	0	0.0324	0	0.000612	0	1.85	0	8.0387	0	8.0698	0	2285	0	1971	0	386.0	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	66.81	0	26.8974	0	34.6548	0	22.497	0	66.385	0	201.88	0	100.5	0	0.59	0	0.0360	0	0.000625	0	1.88	0	8.0400	0	8.0707	0	2285	0	1970	0	384.8	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	61.68	0	26.9039	0	34.6543	0	22.494	0	61.288	0	201.84	0	100.5	0	0.54	0	0.0360	0	0.000612	0	1.85	0	8.0395	0	8.0702	0	2284	0	1971	0	385.5	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	56.96	0	26.9055	0	34.6538	0	22.493	0	56.599	0	201.85	0	100.5	0	0.51	0	0.0324	0	0.000638	0	1.91	0	8.0431	0	8.0736	0	2284	0	1968	0	381.7	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	51.69	0	26.9049	0	34.6525	0	22.492	0	51.363	0	201.93	0	100.5	0	0.37	0	0.0324	0	0.000600	0	1.81	0	8.0401	0	8.0705	0	2284	0	1970	0	385.2	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	46.77	0	26.9055	0	34.6530	0	22.492	0	46.474	0	201.92	0	100.5	0	0.45	0	0.0360	0	0.000638	0	1.91	0	8.0393	0	8.0695	0	2284	0	1971	0	386.3	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	41.92	0	26.9022	0	34.6539	0	22.493	0	41.656	0	201.91	0	100.5	0	0.38	0	0.0324	0	0.000600	0	1.81	0	8.0430	0	8.0731	0	2284	0	1968	0	382.3	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	36.81	0	26.9019	0	34.6532	0	22.492	0	36.578	0	201.92	0	100.5	0	0.36	0	0.0360	0	0.000625	0	1.88	0	8.0408	0	8.0706	0	2284	0	1969	0	384.9	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	31.91	0	26.8920	0	34.6524	0	22.495	0	31.709	0	201.94	0	100.5	0	0.44	0	0.0324	0	0.000612	0	1.85	0	8.0423	8	8.0718	8	2283	0	1969	8	383.5	8
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	26.89	0	26.8946	0	34.6540	0	22.495	0	26.721	0	201.95	0	100.5	0	0.37	0	0.0324	0	0.000600	0	1.81	0	8.0436	0	8.0729	0	2283	0	1968	0	382.3	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	21.50	0	26.8988	0	34.6535	0	22.493	0	21.365	0	201.97	0	100.6	0	0.37	0	0.0324	0	0.000612	0	1.85	0	8.0413	8	8.0706	8	2283	0	1969	8	384.9	8
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	16.85	0	26.8964	0	34.6542	0	22.494	0	16.745	0	201.99	0	100.6	0	0.32	0	0.0324	0	0.000612	0	1.85	0	8.0458	0	8.0749	0	2283	0	1967	0	380.2	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	11.77	0	26.8990	0	34.6527	0	22.491	0	11.697	0	201.96	0	100.6	0	0.40	0	0.0360	0	0.000612	0	1.85	0	8.0442	0	8.0731	0	2283	0	1968	0	382.2	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0	7.12	0	26.8932	0	34.6548	0	22.494	0	7.076	0	201.92	0	100.5	0	0.50	0	0.0324	0	0.000713	0	2.11	0	8.0411	0	8.0698	0	2283	0	1970	0	385.7	0
5906039	143	C	11/24/2019	13:35	206.560	21.631	0	0																																
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	1599.00	0	2.8126	0	34.5812	0	27.578	0	1583.006	0	67.86	0	20.9	0	41.11	0	0.0144	0	0.000325	0	1.10	0	7.6773	0	7.4386	0	2401	0	2360	0	828.5	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	1499.47	0	2.9962	0	34.5722	0	27.554	0	1484.821	0	62.86	0	19.4	0	41.44	0	0.0108	0	0.000351	0	1.17	0	7.6661	0	7.4276	0	2397	0	2360	0	860.7	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	1399.53	0	3.1694	0	34.5626	0	27.530	0	1386.185	0	57.87	0	18.0	0	41.88	0	0.0144	0	0.000326	0	1.10	0	7.6565	0	7.4177	0	2394	0	2360	0	890.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	1299.73	0	3.3899	0	34.5512	0	27.499	0	1287.641	0	51.40	0	16.0	0	42.31	0	0.0144	0	0.000339	0	1.14	0	7.6424	0	7.4046	0	2389	0	2359	0	931.8	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	1198.23	0	3.6638	0	34.5353	0	27.460	0	1187.371	0	46.59	0	14.6	0	42.44	0	0.0180	0	0.000327	0	1.10	0	7.6318	0	7.3951	0	2381	0	2355	0	965.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	1099.75	0	3.9335	0	34.5191	0	27.419	0	1090.039	0	44.44	0	14.0	0	42.20	0	0.0144	0	0.000429	0	1.37	0	7.6292	0	7.3926	0	2374	0	2349	0	982.0	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	999.74	0	4.2000	0	34.4972	0	27.373	0	991.148	0	42.52	0	13.5	0	42.03	0	0.0108	0	0.000353	0	1.17	0	7.6241	0	7.3879	0	2367	0	2343	0	1004.0	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	951.73	0	4.3259	0	34.4805	0	27.346	0	943.659	0	43.32	0	13.8	0	41.75	0	0.0144	0	0.000430	0	1.37	0	7.6190	0	7.3832	0	2363	0	2341	0	1021.1	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	901.80	0	4.4745	0	34.4605	0	27.314	0	894.259	0	41.16	0	13.2	0	41.68	0	0.0144	0	0.000379	0	1.24	0	7.6130	0	7.3780	0	2358	0	2338	0	1040.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	851.27	0	4.6919	0	34.4429	0	27.276	0	844.254	0	38.66	0	12.4	0	41.53	0	0.0180	0	0.000380	0	1.24	0	7.6034	0	7.3704	0	2352	0	2335	0	1070.7	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	801.30	0	4.8515	0	34.4157	0	27.236	0	794.790	0	36.69	0	11.8	0	41.35	0	0.0180	0	0.000393	0	1.27	0	7.5974	0	7.3654	0	2347	0	2331	0	1091.0	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	751.86	0	4.9977	0	34.3879	0	27.197	0	745.840	0	35.00	0	11.3	0	40.98	0	0.0216	0	0.000393	0	1.28	0	7.5905	0	7.3593	0	2342	0	2329	0	1114.6	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	701.34	0	5.1730	0	34.3474	0	27.145	0	695.809	0	34.01	0	11.1	0	40.70	0	0.0144	0	0.000381	0	1.24	0	7.5826	0	7.3527	0	2335	0	2324	0	1140.4	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	651.90	0	5.4178	0	34.3115	0	27.087	0	646.836	0	34.90	0	11.4	0	40.16	0	0.0180	0	0.000495	0	1.54	0	7.5770	0	7.3490	0	2328	0	2318	0	1160.8	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	601.68	0	5.6756	0	34.2381	0	26.997	0	597.078	0	39.71	0	13.1	0	39.21	0	0.0180	0	0.000407	0	1.31	0	7.5737	0	7.3475	0	2316	0	2307	0	1172.8	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	551.57	0	6.1051	0	34.1851	0	26.902	0	547.417	0	53.90	0	17.9	0	37.44	0	0.0144	0	0.000408	0	1.31	0	7.5864	0	7.3623	0	2304	0	2291	0	1141.5	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	501.41	0	6.4367	0	34.0759	0	26.772	0	497.695	0	82.23	0	27.5	0	34.43	0	0.0108	0	0.000421	0	1.35	0	7.6409	0	7.4132	0	2289	0	2259	0	1001.3	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	451.88	0	7.3999	0	34.0553	0	26.625	0	448.585	0	118.86	0	40.6	0	29.42	0	0.0108	0	0.000410	0	1.32	0	7.7267	0	7.5013	0	2278	0	2219	0	816.3	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	401.74	0	8.6738	0	34.0537	0	26.435	0	398.859	0	163.22	0	57.4	0	22.74	0	0.0036	0	0.000412	0	1.33	0	7.8328	0	7.6144	0	2267	0	2169	0	631.0	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	381.87	0	9.1300	0	34.0641	0	26.371	0	379.150	0	176.93	0	62.8	0	20.88	0	0.0036	0	0.000463	0	1.46	0	7.8626	0	7.6479	0	2263	0	2153	0	586.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	361.61	0	9.8168	0	34.0872	0	26.277	0	359.051	0	187.31	0	67.5	0	18.12	0	0.0036	0	0.000426	0	1.36	0	7.8931	0	7.6857	0	2260	0	2136	0	544.8	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	349.12	0	9.9347	0	34.0975	0	26.265	0	346.660	0	192.23	0	69.5	0	17.76	0	0.0036	0	0.000426	0	1.36	0	7.9007	0	7.6941	0	2260	0	2133	0	535.4	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	341.48	0	10.2491	0	34.1069	0	26.219	0	339.080	0	195.35	0	71.1	0	16.48	0	0.0036	0	0.000402	0	1.30	0	7.9148	0	7.7117	0	2259	0	2125	0	517.1	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	331.88	0	10.5178	0	34.1137	0	26.178	0	329.555	0	199.23	0	72.9	0	15.76	0	0.0036	0	0.000427	0	1.36	0	7.9209	0	7.7210	0	2258	0	2121	0	509.8	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	321.66	0	10.7995	0	34.1246	0	26.137	0	319.415	0	202.06	0	74.4	0	14.83	0	0.0036	0	0.000465	0	1.46	0	7.9273	0	7.7309	0	2258	0	2116	0	502.3	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	311.73	0	10.9918	0	34.1336	0	26.110	0	309.562	0	204.02	0	75.4	0	14.04	0	0.0036	0	0.000466	0	1.46	0	7.9388	0	7.7443	0	2258	0	2111	0	488.4	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	301.60	0	11.3982	0	34.1526	0	26.051	0	299.509	0	204.30	0	76.2	0	13.10	0	0.0000	0	0.000453	0	1.43	0	7.9416	0	7.7524	0	2258	0	2108	0	486.0	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	291.77	0	11.7519	0	34.1672	0	25.996	0	289.754	0	202.50	0	76.1	0	12.50	0	0.0036	0	0.000479	0	1.50	0	7.9469	0	7.7624	0	2258	0	2103	0	480.2	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	281.46	0	12.4316	0	34.2140	0	25.904	0	279.523	0	200.39	0	76.4	0	11.35	0	0.0000	0	0.000442	0	1.40	0	7.9534	0	7.7782	0	2259	0	2098	0	473.6	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	271.70	0	12.8763	0	34.2468	0	25.842	0	269.836	0	198.39	0	76.3	0	10.49	0	0.0036	0	0.000505	0	1.57	0	7.9586	0	7.7894	0	2261	0	2094	0	468.4	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	261.66	0	13.4864	0	34.3006	0	25.761	0	259.871	0	192.91	0	75.2	0	9.60	0	0.0036	0	0.000443	0	1.40	0	7.9552	0	7.7946	0	2263	0	2094	0	474.2	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	251.83	0	14.0333	0	34.3397	0	25.678	0	250.114	0	185.52	0	73.1	0	9.69	0	0.0036	0	0.000443	0	1.41	0	7.9431	0	7.7906	0	2265	0	2098	0	490.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	240.86	0	14.6332	0	34.3790	0	25.581	0	239.225	0	179.95	0	71.8	0	9.20	0	0.0036	0	0.000444	0	1.41	0	7.9507	0	7.8063	0	2267	0	2093	0	482.6	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	231.68	0	15.4915	0	34.4850	0	25.475	0	230.113	0	180.33	0	73.2	0	8.25	0	0.0036	0	0.000431	0	1.37	0	7.9536	0	7.8214	0	2273	0	2091	0	480.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	220.50	0	17.2555	0	34.7008	0	25.233	0	219.014	0	186.83	0	78.6	0	5.78	0	0.0036	0	0.000457	0	1.44	0	7.9843	0	7.8770	0	2284	0	2074	0	446.2	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	211.35	0	18.0475	0	34.8335	0	25.143	0	209.931	0	192.16	0	82.1	0	4.19	0	0.0036	0	0.000420	0	1.34	0	8.0020	0	7.9058	0	2292	0	2067	0	426.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	201.22	0	18.4662	0	34.8985	0	25.088	0	199.874	0	193.39	0	83.3	0	3.89	0	0.0108	0	0.000458	0	1.44	0	8.0015	0	7.9112	0	2296	0	2068	0	428.7	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	191.70	0	19.1391	0	34.9726	0	24.975	0	190.422	0	193.11	0	84.3	0	3.26	0	0.0288	0	0.000496	0	1.54	0	8.0078	0	7.9270	0	2301	0	2063	0	422.4	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	181.75	0	19.4344	0	34.9914	0	24.913	0	180.542	0	194.04	0	85.2	0	3.25	0	0.0396	0	0.000521	0	1.61	0	8.0099	0	7.9332	0	2302	0	2061	0	420.6	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	171.85	0	19.9118	0	35.0111	0	24.803	0	170.712	0	192.34	0	85.2	0	2.94	0	0.0432	0	0.000509	0	1.58	0	8.0012	0	7.9314	0	2304	0	2064	0	431.3	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	161.86	0	20.5457	0	35.0299	0	24.649	0	160.792	0	192.56	0	86.2	0	2.18	0	0.0648	0	0.000497	0	1.54	0	8.0110	0	7.9501	0	2305	0	2055	0	420.5	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	151.55	0	21.1641	0	35.0351	0	24.485	0	150.554	0	196.60	0	89.0	0	1.21	0	0.0756	0	0.000484	0	1.51	0	8.0185	0	7.9665	0	2306	0	2047	0	412.3	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	141.92	0	21.6479	0	35.0231	0	24.343	0	140.991	0	199.52	0	91.1	0	0.90	0	0.1008	0	0.000535	0	1.64	0	8.0178	0	7.9726	0	2306	0	2044	0	413.3	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	131.94	0	22.3376	0	35.0062	0	24.136	0	131.079	0	202.30	0	93.5	0	0.50	0	0.1296	0	0.000598	0	1.81	0	8.0279	0	7.9926	0	2305	0	2032	0	401.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	121.67	0	22.9917	0	34.8960	0	23.866	0	120.879	0	204.92	0	95.7	0	0.29	0	0.1440	0	0.000611	0	1.84	0	8.0300	0	8.0041	0	2299	0	2021	0	398.9	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	111.96	0	23.6495	0	34.8733	0	23.657	0	111.235	0	207.28	0	97.9	0	0.49	0	0.2376	0	0.000624	0	1.88	0	8.0318	0	8.0154	0	2298	0	2014	0	396.7	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	101.66	0	23.9864	0	34.8428	0	23.534	0	101.004	0	210.47	0	100.0	0	0.51	0	0.2592	0	0.000675	0	2.01	0	8.0360	0	8.0243	0	2296	0	2007	0	391.8	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	96.85	0	24.4708	0	34.8513	0	23.396	0	96.226	0	211.90	0	101.5	0	0.50	0	0.2844	0	0.000662	0	1.98	0	8.0354	0	8.0308	0	2296	0	2003	0	392.4	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	91.95	0	25.2150	0	34.8358	0	23.160	0	91.359	0	213.60	0	103.6	0	0.45	0	0.1944	0	0.000738	0	2.17	0	8.0364	0	8.0428	0	2295	0	1995	0	390.7	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	86.94	0	25.8543	0	34.7582	0	22.904	0	86.382	0	213.65	0	104.6	0	0.69	0	0.1368	0	0.000701	0	2.07	0	8.0333	0	8.0491	0	2291	0	1988	0	393.1	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	81.88	0	26.6435	0	34.6048	0	22.541	0	81.356	0	203.26	0	100.7	0	0.58	0	0.0360	0	0.000575	0	1.75	0	8.0273	8	8.0547	8	2282	0	1978	8	398.3	8
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	76.82	0	26.6456	0	34.6035	0	22.539	0	76.329	0	202.67	0	100.5	0	0.49	0	0.0324	0	0.000650	0	1.94	0	8.0281	8	8.0554	8	2282	0	1977	8	397.6	8
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	71.55	0	26.6417	0	34.6051	0	22.541	0	71.094	0	202.66	0	100.4	0	0.51	0	0.0432	0	0.000638	0	1.91	0	8.0288	0	8.0559	0	2282	0	1977	0	397.0	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	66.64	0	26.6433	0	34.6045	0	22.540	0	66.216	0	202.65	0	100.4	0	0.53	0	0.0360	0	0.000575	0	1.75	0	8.0295	0	8.0564	0	2282	0	1977	0	396.4	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	61.71	0	26.6445	0	34.6036	0	22.538	0	61.318	0	202.61	0	100.4	0	0.54	0	0.0324	0	0.000575	0	1.75	0	8.0323	0	8.0591	0	2282	0	1975	0	393.4	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	56.65	0	26.6420	0	34.6038	0	22.539	0	56.291	0	202.61	0	100.4	0	0.54	0	0.0324	0	0.000638	0	1.91	0	8.0303	8	8.0569	8	2281	0	1976	8	395.8	8
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	51.74	0	26.6460	0	34.6041	0	22.538	0	51.412	0	202.58	0	100.4	0	0.63	0	0.0324	0	0.000562	0	1.71	0	8.0279	0	8.0544	0	2281	0	1978	0	398.7	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	46.52	0	26.6418	0	34.6045	0	22.539	0	46.226	0	202.65	0	100.4	0	0.55	0	0.0324	0	0.000701	0	2.08	0	8.0325	0	8.0587	0	2281	0	1975	0	393.8	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	41.78	0	26.6411	0	34.6058	0	22.540	0	41.516	0	202.68	0	100.5	0	0.47	0	0.0360	0	0.000575	0	1.75	0	8.0315	8	8.0576	8	2281	0	1975	8	395.0	8
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	36.91	0	26.6396	0	34.6045	0	22.539	0	36.678	0	202.62	0	100.4	0	0.50	0	0.0324	0	0.000587	0	1.78	0	8.0292	8	8.0550	8	2281	0	1977	8	397.8	8
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	31.69	0	26.6399	0	34.6039	0	22.538	0	31.491	0	202.69	0	100.5	0	0.48	0	0.0396	0	0.000575	0	1.75	0	8.0308	0	8.0564	0	2281	0	1976	0	396.2	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	26.79	0	26.6382	0	34.6036	0	22.538	0	26.622	0	202.70	0	100.5	0	0.42	0	0.0324	0	0.000562	0	1.71	0	8.0326	0	8.0581	0	2281	0	1975	0	394.3	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	21.90	0	26.6345	0	34.6055	0	22.540	0	21.763	0	202.69	0	100.4	0	0.50	0	0.0360	0	0.000600	0	1.81	0	8.0322	8	8.0574	8	2281	0	1975	8	395.0	8
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	16.93	0	26.6371	0	34.6050	0	22.539	0	16.824	0	202.69	0	100.4	0	0.52	0	0.0360	0	0.000638	0	1.91	0	8.0343	8	8.0594	8	2280	0	1974	8	392.9	8
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	11.63	0	26.6348	0	34.6042	0	22.538	0	11.557	0	202.70	0	100.5	0	0.41	0	0.0360	0	0.000549	0	1.68	0	8.0323	8	8.0572	8	2280	0	1975	8	395.3	8
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0	7.92	0	26.6280	0	34.6051	0	22.541	0	7.871	0	202.72	0	100.5	0	0.52	0	0.0396	0	0.000587	0	1.78	0	8.0334	0	8.0581	0	2280	0	1974	0	394.2	0
5906039	144	C	11/25/2019	13:20	206.647	21.632	0	0																																
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	1599.72	0	2.7948	0	34.5817	0	27.580	0	1583.716	0	68.52	0	21.1	0	41.33	0	0.0108	0	0.000338	0	1.13	0	7.6781	0	7.4391	0	2402	0	2360	0	826.7	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	1499.92	0	3.0014	0	34.5713	0	27.552	0	1485.264	0	62.88	0	19.4	0	41.53	0	0.0180	0	0.000326	0	1.10	0	7.6657	0	7.4273	0	2397	0	2360	0	861.5	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	1399.92	0	3.1906	0	34.5631	0	27.528	0	1386.570	0	57.91	0	18.0	0	41.78	0	0.0144	0	0.000377	0	1.23	0	7.6566	0	7.4181	0	2393	0	2359	0	890.6	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	1299.84	0	3.3827	0	34.5519	0	27.500	0	1287.750	0	51.93	0	16.2	0	42.16	0	0.0180	0	0.000327	0	1.10	0	7.6438	0	7.4057	0	2389	0	2359	0	928.7	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	1200.07	0	3.6266	0	34.5373	0	27.465	0	1189.189	0	46.62	0	14.6	0	42.40	0	0.0144	0	0.000327	0	1.10	0	7.6335	0	7.3962	0	2382	0	2355	0	961.9	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	1099.45	0	3.8824	0	34.5236	0	27.428	0	1089.742	0	43.93	0	13.9	0	42.50	0	0.0180	0	0.000353	0	1.17	0	7.6282	0	7.3911	0	2376	0	2351	0	984.6	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	999.46	0	4.1571	0	34.4958	0	27.377	0	990.871	0	44.59	0	14.2	0	42.00	0	0.0144	0	0.000366	0	1.21	0	7.6312	0	7.3935	0	2367	0	2342	0	987.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	951.77	0	4.3493	0	34.4812	0	27.344	0	943.699	0	43.00	0	13.7	0	41.75	0	0.0144	0	0.000379	0	1.24	0	7.6300	0	7.3932	0	2362	0	2337	0	994.3	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	901.62	0	4.5110	0	34.4598	0	27.310	0	894.081	0	40.91	0	13.1	0	41.69	0	0.0144	0	0.000367	0	1.21	0	7.6254	0	7.3894	0	2357	0	2333	0	1010.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	851.71	0	4.6616	0	34.4404	0	27.277	0	844.689	0	39.01	0	12.5	0	41.36	0	0.0180	0	0.000367	0	1.21	0	7.6206	0	7.3852	0	2352	0	2330	0	1026.8	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	801.43	0	4.8145	0	34.4210	0	27.245	0	794.919	0	37.18	0	12.0	0	41.55	0	0.0144	0	0.000380	0	1.24	0	7.6150	0	7.3804	0	2348	0	2327	0	1045.7	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	751.74	0	4.9883	0	34.3956	0	27.204	0	745.721	0	35.23	0	11.4	0	41.13	0	0.0180	0	0.000368	0	1.21	0	7.6075	0	7.3741	0	2343	0	2324	0	1069.8	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	701.71	0	5.1944	0	34.3480	0	27.142	0	696.175	0	34.16	0	11.1	0	40.78	0	0.0108	0	0.000381	0	1.24	0	7.5967	0	7.3654	0	2335	0	2319	0	1102.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	651.45	0	5.4929	0	34.2979	0	27.067	0	646.390	0	35.64	0	11.7	0	40.09	0	0.0180	0	0.000394	0	1.28	0	7.5898	0	7.3612	0	2325	0	2311	0	1124.9	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	601.66	0	5.7475	0	34.2267	0	26.979	0	597.058	0	40.86	0	13.5	0	38.97	0	0.0144	0	0.000407	0	1.31	0	7.5871	0	7.3603	0	2314	0	2300	0	1134.9	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	551.61	0	6.1288	0	34.1727	0	26.889	0	547.457	0	55.76	0	18.5	0	37.17	0	0.0144	0	0.000408	0	1.31	0	7.6079	0	7.3817	0	2303	0	2282	0	1082.8	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	501.85	0	6.4174	0	34.0765	0	26.775	0	498.131	0	82.06	0	27.4	0	34.63	0	0.0108	0	0.000409	0	1.32	0	7.6545	0	7.4251	0	2289	0	2255	0	968.6	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	451.47	0	7.7000	0	34.0668	0	26.591	0	448.178	0	120.52	0	41.4	0	28.66	0	0.0108	0	0.000411	0	1.32	0	7.7426	0	7.5197	0	2275	0	2210	0	785.3	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	401.48	0	8.6964	0	34.0527	0	26.431	0	398.601	0	164.63	0	57.9	0	22.65	0	0.0036	0	0.000412	0	1.33	0	7.8557	0	7.6360	0	2266	0	2161	0	595.6	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	381.72	0	9.1461	0	34.0614	0	26.367	0	379.001	0	178.85	0	63.5	0	20.34	0	0.0036	0	0.000413	0	1.33	0	7.8844	0	7.6686	0	2263	0	2145	0	555.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	361.65	0	9.7126	0	34.0850	0	26.293	0	359.091	0	188.56	0	67.8	0	18.64	0	0.0036	0	0.000439	0	1.39	0	7.9040	0	7.6944	0	2261	0	2133	0	529.8	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	351.53	0	9.9346	0	34.0944	0	26.263	0	349.051	0	191.66	0	69.2	0	17.68	0	0.0036	0	0.000426	0	1.36	0	7.9133	0	7.7061	0	2260	0	2128	0	518.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	341.61	0	10.0426	0	34.1007	0	26.249	0	339.209	0	194.17	0	70.3	0	17.23	0	0.0036	0	0.000439	0	1.40	0	7.9188	0	7.7125	0	2260	0	2126	0	511.6	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	331.86	0	10.2561	0	34.1013	0	26.213	0	329.535	0	197.63	0	71.9	0	16.41	0	0.0036	0	0.000414	0	1.33	0	7.9272	0	7.7232	0	2259	0	2120	0	501.3	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	321.45	0	10.4491	0	34.1091	0	26.186	0	319.206	0	200.86	0	73.4	0	15.58	0	0.0036	0	0.000478	0	1.50	0	7.9405	0	7.7383	0	2259	0	2114	0	485.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	311.71	0	10.8922	0	34.1259	0	26.121	0	309.542	0	202.88	0	74.8	0	14.51	0	0.0000	0	0.000415	0	1.33	0	7.9470	0	7.7507	0	2258	0	2108	0	478.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	301.87	0	11.3327	0	34.1468	0	26.058	0	299.777	0	203.52	0	75.8	0	13.29	0	0.0036	0	0.000466	0	1.46	0	7.9564	0	7.7657	0	2258	0	2102	0	467.5	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	291.56	0	11.9448	0	34.1743	0	25.966	0	289.546	0	201.58	0	76.0	0	12.24	0	0.0000	0	0.000416	0	1.34	0	7.9587	0	7.7765	0	2257	0	2097	0	465.7	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	281.87	0	12.4164	0	34.2071	0	25.901	0	279.929	0	200.04	0	76.2	0	11.33	0	0.0000	0	0.000429	0	1.37	0	7.9636	0	7.7878	0	2259	0	2093	0	461.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	271.79	0	12.8993	0	34.2560	0	25.844	0	269.925	0	199.35	0	76.7	0	10.45	0	0.0000	0	0.000429	0	1.37	0	7.9702	0	7.8009	0	2261	0	2090	0	454.4	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	261.88	0	13.2226	0	34.2797	0	25.798	0	260.090	0	195.79	0	75.9	0	10.19	0	0.0000	0	0.000480	0	1.50	0	7.9706	0	7.8057	0	2262	0	2089	0	454.9	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	251.79	0	13.6207	0	34.2899	0	25.725	0	250.075	0	189.16	0	73.9	0	10.00	0	0.0036	0	0.000481	0	1.50	0	7.9753	0	7.8157	0	2263	0	2085	0	450.3	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	239.20	0	14.2827	0	34.3449	0	25.629	0	237.578	0	169.86	0	67.3	0	10.81	0	0.0036	0	0.000469	0	1.47	0	7.9205	8	7.7719	8	2267	0	2107	8	522.0	8
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	231.55	0	15.2047	0	34.3773	0	25.455	0	229.984	0	167.83	0	67.7	0	10.27	0	0.0036	0	0.000406	0	1.31	0	7.9422	0	7.8061	0	2268	0	2093	0	494.5	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	221.61	0	16.9259	0	34.6607	0	25.281	0	220.116	0	182.36	0	76.2	0	6.15	0	0.0036	0	0.000432	0	1.38	0	7.9889	0	7.8767	0	2282	0	2073	0	440.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	211.71	0	17.8146	0	34.8008	0	25.175	0	210.288	0	190.76	0	81.1	0	4.59	0	0.0036	0	0.000420	0	1.34	0	8.0085	0	7.9088	0	2290	0	2064	0	419.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	201.89	0	18.6428	0	34.9318	0	25.070	0	200.539	0	193.80	0	83.8	0	3.43	0	0.0108	0	0.000445	0	1.41	0	8.0202	0	7.9323	0	2298	0	2058	0	407.6	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	191.70	0	19.3911	0	35.0021	0	24.932	0	190.422	0	192.62	0	84.5	0	3.23	0	0.0468	0	0.000509	0	1.58	0	8.0181	0	7.9409	0	2302	0	2057	0	410.9	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	181.88	0	19.8513	0	34.9866	0	24.801	0	180.671	0	190.12	0	84.1	0	2.98	0	0.0612	0	0.000509	0	1.58	0	8.0116	0	7.9411	0	2302	0	2057	0	418.6	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	171.86	0	20.2293	0	34.9933	0	24.706	0	170.722	0	189.72	0	84.5	0	2.46	0	0.0684	0	0.000509	0	1.58	0	8.0137	0	7.9484	0	2303	0	2054	0	416.8	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	161.87	0	20.6959	0	35.0096	0	24.593	0	160.802	0	191.92	0	86.2	0	1.95	0	0.0864	0	0.000560	0	1.71	0	8.0189	0	7.9602	0	2305	0	2049	0	411.3	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	151.74	0	21.2068	0	35.0210	0	24.463	0	150.743	0	196.34	0	89.0	0	1.20	0	0.0756	0	0.000560	0	1.71	0	8.0272	0	7.9756	0	2306	0	2042	0	402.5	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	141.89	0	21.8773	0	34.9889	0	24.253	0	140.961	0	199.35	0	91.4	0	0.62	0	0.1116	0	0.000535	0	1.64	0	8.0332	0	7.9914	0	2305	0	2032	0	395.7	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	131.79	0	22.8924	0	34.9566	0	23.941	0	130.930	0	205.35	0	95.8	0	0.18	0	0.1332	0	0.000573	0	1.74	0	8.0417	0	8.0146	0	2303	0	2018	0	386.1	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	121.69	0	23.3686	0	34.9248	0	23.779	0	120.899	0	207.19	0	97.4	0	0.27	0	0.1620	0	0.000586	0	1.78	0	8.0455	0	8.0252	0	2301	0	2010	0	381.8	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	111.82	0	23.8534	0	34.8644	0	23.591	0	111.096	0	210.33	0	99.7	0	0.42	0	0.2700	0	0.000687	0	2.04	0	8.0470	0	8.0337	0	2298	0	2003	0	379.8	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	101.88	0	24.5203	0	34.8777	0	23.402	0	101.223	0	212.27	0	101.7	0	0.54	0	0.3024	0	0.000776	0	2.27	0	8.0480	0	8.0443	0	2298	0	1997	0	378.6	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	96.92	0	25.0078	0	34.8546	0	23.237	0	96.296	0	213.53	0	103.2	0	0.72	0	0.2340	0	0.000789	0	2.30	0	8.0491	0	8.0526	0	2297	0	1991	0	376.9	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	91.94	0	25.2184	0	34.8027	0	23.133	0	91.349	0	214.10	0	103.8	0	0.49	0	0.1944	0	0.000827	0	2.40	0	8.0468	0	8.0533	0	2294	0	1988	0	379.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	86.76	0	25.5098	0	34.7676	0	23.017	0	86.203	0	213.39	0	103.9	0	0.50	0	0.1656	0	0.000764	0	2.24	0	8.0447	0	8.0553	0	2291	0	1985	0	381.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	81.93	0	26.2536	0	34.6717	0	22.714	0	81.405	0	208.53	0	102.7	0	0.53	0	0.1584	0	0.000764	0	2.24	0	8.0425	8	8.0641	8	2286	0	1975	8	382.2	8
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	76.92	0	26.5765	0	34.6057	0	22.563	0	76.428	0	203.62	0	100.8	0	0.56	0	0.0504	0	0.000638	0	1.91	0	8.0393	0	8.0656	0	2282	0	1972	0	385.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	71.80	0	26.5798	0	34.6043	0	22.560	0	71.342	0	203.03	0	100.5	0	0.55	0	0.0360	0	0.000587	0	1.78	0	8.0437	8	8.0699	8	2282	0	1969	8	380.5	8
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	66.89	0	26.5770	0	34.6044	0	22.561	0	66.464	0	202.93	0	100.5	0	0.56	0	0.0360	0	0.000600	0	1.81	0	8.0426	8	8.0686	8	2282	0	1970	8	381.9	8
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	61.80	0	26.5821	0	34.6039	0	22.558	0	61.407	0	202.80	0	100.4	0	0.49	0	0.0324	0	0.000600	0	1.81	0	8.0388	0	8.0647	0	2282	0	1972	0	386.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	56.63	0	26.5833	0	34.6040	0	22.558	0	56.271	0	202.74	0	100.4	0	0.54	0	0.0324	0	0.000575	0	1.75	0	8.0413	0	8.0670	0	2282	0	1970	0	383.7	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	51.56	0	26.5823	0	34.6040	0	22.558	0	51.234	0	202.82	0	100.4	0	0.51	0	0.0360	0	0.000600	0	1.81	0	8.0465	0	8.0720	0	2281	0	1967	0	378.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	46.52	0	26.5819	0	34.6031	0	22.557	0	46.226	0	202.82	0	100.4	0	0.42	0	0.0360	0	0.000587	0	1.78	0	8.0422	0	8.0676	0	2281	0	1970	0	383.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	41.62	0	26.5824	0	34.6028	0	22.556	0	41.357	0	202.75	0	100.4	0	0.51	0	0.0396	0	0.000587	0	1.78	0	8.0426	8	8.0677	8	2281	0	1969	8	382.8	8
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	36.44	0	26.5832	0	34.6027	0	22.555	0	36.211	0	202.80	0	100.4	0	0.59	0	0.0396	0	0.000663	0	1.98	0	8.0442	0	8.0692	0	2281	0	1968	0	381.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	31.72	0	26.5807	0	34.6044	0	22.557	0	31.521	0	202.77	0	100.4	0	0.49	0	0.0360	0	0.000600	0	1.81	0	8.0427	0	8.0676	0	2281	0	1969	0	383.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	26.65	0	26.5803	0	34.6034	0	22.556	0	26.483	0	202.76	0	100.4	0	0.33	0	0.0324	0	0.000575	0	1.75	0	8.0444	0	8.0690	0	2281	0	1968	0	381.4	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	21.84	0	26.5761	0	34.6017	0	22.556	0	21.703	0	202.84	0	100.4	0	0.53	0	0.0432	0	0.000600	0	1.81	0	8.0458	8	8.0702	8	2280	0	1967	8	380.1	8
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	16.65	0	26.5706	0	34.6041	0	22.559	0	16.546	0	202.87	0	100.4	0	0.60	0	0.0360	0	0.000714	0	2.11	0	8.0459	0	8.0701	0	2280	0	1967	0	380.0	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	11.85	0	26.5753	0	34.6028	0	22.556	0	11.776	0	202.92	0	100.5	0	0.48	0	0.0324	0	0.000575	0	1.75	0	8.0450	0	8.0691	0	2280	0	1968	0	381.2	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0	7.52	0	26.5735	0	34.6030	0	22.557	0	7.473	0	202.95	0	100.5	0	0.33	0	0.0324	0	0.000562	0	1.71	0	8.0453	0	8.0692	0	2280	0	1968	0	381.1	0
5906039	145	C	11/26/2019	13:32	206.738	21.634	0	0																																
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	1599.32	0	2.8084	0	34.5801	0	27.577	0	1583.321	0	68.79	0	21.2	0	41.16	0	0.0144	0	0.000338	0	1.13	0	7.6768	0	7.4381	0	2401	0	2360	0	829.3	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	1499.95	0	2.9792	0	34.5728	0	27.556	0	1485.294	0	63.48	0	19.6	0	41.55	0	0.0144	0	0.000414	0	1.33	0	7.6663	0	7.4276	0	2398	0	2360	0	860.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	1399.43	0	3.1402	0	34.5646	0	27.534	0	1386.086	0	58.83	0	18.2	0	41.68	0	0.0180	0	0.000465	0	1.46	0	7.6583	0	7.4189	0	2394	0	2360	0	887.0	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	1299.56	0	3.3522	0	34.5541	0	27.505	0	1287.473	0	54.22	0	16.9	0	42.02	0	0.0180	0	0.000806	0	2.35	0	7.6502	0	7.4109	0	2389	0	2357	0	914.3	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	1200.01	0	3.6110	0	34.5380	0	27.467	0	1189.130	0	48.93	0	15.3	0	42.22	0	0.0144	0	0.000340	0	1.14	0	7.6375	0	7.3995	0	2382	0	2354	0	952.5	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	1100.15	0	3.9025	0	34.5221	0	27.425	0	1090.434	0	44.38	0	14.0	0	42.42	0	0.0180	0	0.000328	0	1.11	0	7.6289	0	7.3919	0	2375	0	2350	0	982.9	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	999.35	0	4.1403	0	34.4988	0	27.381	0	990.763	0	43.56	0	13.8	0	42.02	0	0.0144	0	0.000366	0	1.20	0	7.6276	0	7.3901	0	2368	0	2344	0	995.8	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	951.77	0	4.2981	0	34.4835	0	27.352	0	943.699	0	43.42	0	13.8	0	41.84	0	0.0144	0	0.000366	0	1.21	0	7.6248	0	7.3880	0	2363	0	2340	0	1007.1	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	901.90	0	4.4654	0	34.4623	0	27.317	0	894.358	0	41.27	0	13.2	0	41.72	0	0.0144	0	0.000392	0	1.27	0	7.6189	0	7.3831	0	2358	0	2336	0	1026.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	851.79	0	4.6349	0	34.4450	0	27.284	0	844.768	0	39.38	0	12.6	0	41.56	0	0.0144	0	0.000367	0	1.21	0	7.6126	0	7.3778	0	2353	0	2333	0	1047.1	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	801.68	0	4.8091	0	34.4216	0	27.246	0	795.167	0	37.19	0	12.0	0	41.34	0	0.0180	0	0.000393	0	1.27	0	7.6058	0	7.3722	0	2348	0	2330	0	1069.4	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	750.05	0	5.0344	0	34.3773	0	27.185	0	744.048	0	34.82	0	11.3	0	41.06	0	0.0180	0	0.000381	0	1.24	0	7.5925	0	7.3615	0	2340	0	2326	0	1108.7	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	701.89	0	5.2367	0	34.3407	0	27.132	0	696.354	0	33.77	0	11.0	0	40.74	0	0.0180	0	0.000394	0	1.28	0	7.5855	0	7.3561	0	2333	0	2321	0	1132.0	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	651.54	0	5.5114	0	34.3010	0	27.068	0	646.479	0	35.53	0	11.6	0	40.11	0	0.0144	0	0.000407	0	1.31	0	7.5787	0	7.3516	0	2325	0	2315	0	1155.6	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	601.32	0	5.7277	0	34.2286	0	26.984	0	596.721	0	41.09	0	13.5	0	39.07	0	0.0180	0	0.000420	0	1.35	0	7.5803	0	7.3539	0	2314	0	2303	0	1154.1	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	551.37	0	6.1240	0	34.1697	0	26.887	0	547.219	0	56.96	0	18.9	0	37.27	0	0.0144	0	0.000395	0	1.28	0	7.5977	0	7.3726	0	2303	0	2285	0	1109.8	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	501.78	0	6.5881	0	34.0670	0	26.746	0	498.061	0	86.33	0	28.9	0	33.54	0	0.0144	0	0.000396	0	1.28	0	7.6642	0	7.4360	0	2286	0	2249	0	945.7	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	451.92	0	7.6706	0	34.0561	0	26.587	0	448.625	0	123.74	0	42.5	0	28.50	0	0.0108	0	0.000398	0	1.29	0	7.7353	0	7.5127	0	2275	0	2212	0	799.3	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	401.60	0	8.7335	0	34.0460	0	26.420	0	398.720	0	168.28	0	59.2	0	22.27	0	0.0036	0	0.000412	0	1.33	0	7.8518	0	7.6329	0	2265	0	2161	0	601.3	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	381.41	0	9.2899	0	34.0661	0	26.347	0	378.693	0	182.32	0	64.9	0	19.80	0	0.0036	0	0.000413	0	1.33	0	7.8795	0	7.6660	0	2262	0	2146	0	562.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	361.60	0	9.7766	0	34.0775	0	26.276	0	359.041	0	190.93	0	68.7	0	18.12	0	0.0036	0	0.000401	0	1.30	0	7.8993	0	7.6910	0	2260	0	2134	0	536.0	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	351.83	0	10.0748	0	34.0975	0	26.242	0	349.349	0	195.41	0	70.8	0	17.09	0	0.0000	0	0.000465	0	1.46	0	7.9123	0	7.7071	0	2260	0	2127	0	519.6	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	341.54	0	10.2503	0	34.0975	0	26.212	0	339.140	0	199.98	0	72.7	0	16.31	0	0.0000	0	0.000427	0	1.36	0	7.9224	0	7.7189	0	2259	0	2122	0	506.9	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	331.37	0	10.5332	0	34.1109	0	26.173	0	329.049	0	202.67	0	74.2	0	15.38	0	0.0036	0	0.000415	0	1.33	0	7.9328	0	7.7325	0	2258	0	2116	0	494.4	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	320.14	0	10.9000	0	34.1264	0	26.121	0	317.907	0	203.70	0	75.1	0	14.28	0	0.0000	0	0.000453	0	1.43	0	7.9363	0	7.7408	0	2258	0	2112	0	491.0	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	311.68	0	11.1891	0	34.1433	0	26.082	0	309.512	0	203.61	0	75.6	0	13.52	0	0.0036	0	0.000441	0	1.40	0	7.9443	0	7.7524	0	2258	0	2107	0	481.7	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	301.92	0	11.6406	0	34.1578	0	26.010	0	299.827	0	202.38	0	75.8	0	13.18	0	0.0036	0	0.000416	0	1.33	0	7.9396	0	7.7541	0	2257	0	2106	0	488.6	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	291.55	0	12.4137	0	34.2260	0	25.917	0	289.536	0	200.68	0	76.5	0	11.45	0	0.0036	0	0.000416	0	1.34	0	7.9573	0	7.7820	0	2259	0	2096	0	468.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	281.38	0	12.8225	0	34.2433	0	25.850	0	279.443	0	199.30	0	76.6	0	10.58	0	0.0036	0	0.000429	0	1.37	0	7.9605	0	7.7907	0	2260	0	2093	0	465.4	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	270.54	0	13.4016	0	34.2885	0	25.769	0	268.685	0	194.29	0	75.6	0	9.76	0	0.0036	0	0.000417	0	1.34	0	7.9606	0	7.7989	0	2262	0	2091	0	466.7	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	261.51	0	13.8268	0	34.3242	0	25.709	0	259.722	0	189.74	0	74.5	0	9.38	0	0.0036	0	0.000430	0	1.37	0	7.9684	0	7.8124	0	2264	0	2087	0	458.3	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	251.26	0	14.5549	0	34.3920	0	25.608	0	249.549	0	185.33	0	73.8	0	8.76	0	0.0000	0	0.000443	0	1.41	0	7.9619	0	7.8165	0	2268	0	2088	0	467.9	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	241.83	0	15.1893	0	34.4418	0	25.509	0	240.188	0	182.06	0	73.5	0	8.66	0	0.0000	0	0.000419	0	1.34	0	7.9556	0	7.8193	0	2270	0	2089	0	477.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	231.73	0	15.8979	0	34.5521	0	25.435	0	230.162	0	184.24	0	75.4	0	7.36	0	0.0036	0	0.000406	0	1.31	0	7.9780	0	7.8511	0	2276	0	2080	0	451.5	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	221.62	0	16.9180	0	34.6925	0	25.307	0	220.126	0	189.37	0	79.1	0	5.51	0	0.0036	0	0.000407	0	1.31	0	7.9913	0	7.8789	0	2284	0	2073	0	437.6	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	211.58	0	17.5133	0	34.7669	0	25.222	0	210.159	0	192.17	0	81.3	0	4.99	0	0.0036	0	0.000407	0	1.31	0	8.0018	0	7.8977	0	2288	0	2068	0	426.6	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	201.87	0	18.0681	0	34.8467	0	25.147	0	200.519	0	193.91	0	82.9	0	4.05	0	0.0072	0	0.000407	0	1.31	0	8.0048	0	7.9085	0	2294	0	2067	0	424.5	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	191.93	0	18.9052	0	34.9547	0	25.021	0	190.650	0	192.97	0	83.8	0	3.45	0	0.0252	0	0.000445	0	1.41	0	8.0148	0	7.9304	0	2300	0	2061	0	414.3	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	181.67	0	19.7555	0	34.9950	0	24.832	0	180.463	0	190.85	0	84.2	0	3.03	0	0.0612	0	0.000547	0	1.67	0	8.0075	0	7.9356	0	2303	0	2060	0	423.4	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	171.73	0	20.2202	0	35.0041	0	24.716	0	170.593	0	191.21	0	85.1	0	2.64	0	0.0720	0	0.000724	0	2.13	0	8.0073	0	7.9420	0	2304	0	2058	0	424.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	161.92	0	20.9375	0	35.0301	0	24.544	0	160.852	0	194.11	0	87.5	0	1.47	0	0.0792	0	0.000572	0	1.74	0	8.0180	0	7.9629	0	2306	0	2049	0	412.4	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	151.66	0	21.5381	0	34.9885	0	24.347	0	150.663	0	196.13	0	89.4	0	1.07	0	0.0864	0	0.000573	0	1.74	0	8.0183	0	7.9718	0	2305	0	2043	0	412.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	141.85	0	21.9921	0	34.9763	0	24.211	0	140.921	0	198.21	0	91.0	0	0.72	0	0.1044	0	0.000573	0	1.74	0	8.0243	0	7.9842	0	2304	0	2036	0	405.6	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	131.89	0	22.4414	0	34.9454	0	24.061	0	131.029	0	202.38	0	93.7	0	0.51	0	0.1260	0	0.000598	0	1.81	0	8.0300	0	7.9962	0	2302	0	2028	0	399.1	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	121.96	0	23.1002	0	34.9068	0	23.843	0	121.167	0	204.67	0	95.8	0	0.51	0	0.1800	0	0.000637	0	1.91	0	8.0322	0	8.0080	0	2300	0	2019	0	396.4	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	111.86	0	23.6877	0	34.8624	0	23.638	0	111.136	0	209.27	0	98.9	0	0.40	0	0.2448	0	0.000624	0	1.88	0	8.0398	0	8.0239	0	2298	0	2008	0	387.8	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	101.96	0	24.5660	0	34.8215	0	23.346	0	101.302	0	213.01	0	102.1	0	0.48	0	0.2592	0	0.000713	0	2.11	0	8.0379	0	8.0349	0	2295	0	2000	0	389.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	96.99	0	25.1697	0	34.8327	0	23.171	0	96.365	0	213.06	0	103.2	0	0.54	0	0.1908	0	0.000814	0	2.37	0	8.0352	0	8.0411	0	2296	0	1997	0	391.8	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	91.93	0	25.8803	0	34.7427	0	22.885	0	91.339	0	210.33	0	103.0	0	0.75	0	0.2304	0	0.000802	0	2.34	0	8.0444	0	8.0608	0	2290	0	1981	0	380.6	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	86.98	0	26.4871	0	34.6083	0	22.593	0	86.422	0	202.30	0	100.0	0	0.52	0	0.0612	0	0.000650	0	1.94	0	8.0355	8	8.0608	8	2282	0	1975	8	389.1	8
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	81.94	0	26.5153	0	34.6056	0	22.582	0	81.415	0	202.99	0	100.4	0	0.53	0	0.0324	0	0.000613	0	1.85	0	8.0325	0	8.0581	0	2282	0	1976	0	392.5	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	76.48	0	26.5158	0	34.6054	0	22.582	0	75.991	0	202.97	0	100.4	0	0.45	0	0.0360	0	0.000600	0	1.81	0	8.0299	0	8.0553	0	2282	0	1978	0	395.7	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	71.85	0	26.5166	0	34.6042	0	22.580	0	71.392	0	202.97	0	100.4	0	0.50	0	0.0360	0	0.000613	0	1.85	0	8.0303	0	8.0555	0	2282	0	1977	0	395.4	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	66.59	0	26.5150	0	34.6059	0	22.581	0	66.166	0	202.96	0	100.4	0	0.53	0	0.0468	0	0.000638	0	1.91	0	8.0308	8	8.0558	8	2282	0	1977	8	395.1	8
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	61.73	0	26.5160	0	34.6049	0	22.580	0	61.338	0	202.93	0	100.4	0	0.53	0	0.0360	0	0.000613	0	1.85	0	8.0366	0	8.0614	0	2282	0	1974	0	388.8	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	56.79	0	26.5121	0	34.6063	0	22.582	0	56.430	0	202.94	0	100.4	0	0.40	0	0.0396	0	0.000587	0	1.78	0	8.0333	8	8.0579	8	2282	0	1976	8	392.7	8
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	51.84	0	26.5123	0	34.6052	0	22.581	0	51.512	0	203.02	0	100.4	0	0.45	0	0.0360	0	0.000600	0	1.81	0	8.0296	8	8.0540	8	2282	0	1978	8	397.1	8
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	46.80	0	26.5119	0	34.6042	0	22.580	0	46.504	0	203.03	0	100.4	0	0.54	0	0.0396	0	0.000638	0	1.91	0	8.0322	0	8.0565	0	2281	0	1976	0	394.2	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	41.76	0	26.5102	0	34.6048	0	22.580	0	41.497	0	203.01	0	100.4	0	0.50	0	0.0360	0	0.000600	0	1.81	0	8.0321	8	8.0561	8	2281	0	1976	8	394.6	8
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	36.95	0	26.5102	0	34.6055	0	22.581	0	36.717	0	203.09	0	100.4	0	0.45	0	0.0324	0	0.000688	0	2.04	0	8.0354	8	8.0594	8	2281	0	1974	8	390.9	8
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	31.85	0	26.5084	0	34.6047	0	22.580	0	31.650	0	203.03	0	100.4	0	0.47	0	0.0396	0	0.001042	0	2.96	0	8.0347	0	8.0585	0	2281	0	1975	0	391.9	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	26.79	0	26.5061	0	34.6057	0	22.581	0	26.622	0	203.01	0	100.4	0	0.47	0	0.0360	0	0.000600	0	1.81	0	8.0361	0	8.0596	0	2281	0	1974	0	390.6	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	21.51	0	26.5013	0	34.6057	0	22.582	0	21.375	0	203.08	0	100.4	0	0.51	0	0.0324	0	0.000587	0	1.78	0	8.0369	0	8.0602	0	2281	0	1974	0	390.0	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	16.52	0	26.5046	0	34.6044	0	22.580	0	16.417	0	203.13	0	100.4	0	0.39	0	0.0324	0	0.000802	0	2.34	0	8.0374	0	8.0606	0	2281	0	1973	0	389.5	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	11.81	0	26.4994	0	34.6060	0	22.583	0	11.736	0	203.13	0	100.4	0	0.25	0	0.0468	0	0.000815	0	2.37	0	8.0371	8	8.0600	8	2281	0	1974	8	390.1	8
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0	7.86	0	26.5027	0	34.6043	0	22.580	0	7.811	0	203.13	0	100.5	0	0.43	0	0.0324	0	0.000587	0	1.78	0	8.0357	0	8.0585	0	2280	0	1974	0	391.8	0
5906039	146	C	11/27/2019	13:31	206.838	21.634	0	0																																
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	1599.86	0	2.8039	0	34.5771	0	27.575	0	1583.854	0	68.36	0	21.0	0	41.17	0	0.0144	0	0.000338	0	1.13	0	7.6761	0	7.4375	0	2400	0	2360	0	830.4	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	1499.79	0	3.0350	0	34.5702	0	27.549	0	1485.136	0	61.83	0	19.1	0	41.62	0	0.0180	0	0.000338	0	1.13	0	7.6636	0	7.4259	0	2397	0	2360	0	865.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	1399.94	0	3.1783	0	34.5639	0	27.530	0	1386.590	0	58.15	0	18.0	0	42.03	0	0.0180	0	0.000314	0	1.07	0	7.6560	0	7.4174	0	2394	0	2360	0	891.8	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	1299.82	0	3.4215	0	34.5492	0	27.495	0	1287.730	0	50.86	0	15.9	0	42.30	0	0.0216	0	0.000314	0	1.07	0	7.6380	0	7.4011	0	2388	0	2360	0	941.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	1198.78	0	3.6429	0	34.5347	0	27.461	0	1187.915	0	49.57	0	15.6	0	42.04	0	0.0144	0	0.000340	0	1.14	0	7.6390	0	7.4011	0	2381	0	2353	0	948.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	1099.66	0	3.8980	0	34.5213	0	27.424	0	1089.950	0	44.24	0	14.0	0	42.31	0	0.0180	0	0.000340	0	1.14	0	7.6280	0	7.3911	0	2375	0	2350	0	984.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	999.85	0	4.1184	0	34.5015	0	27.385	0	991.257	0	43.91	0	13.9	0	42.01	0	0.0144	0	0.000353	0	1.17	0	7.6297	0	7.3918	0	2369	0	2344	0	990.6	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	951.88	0	4.3206	0	34.4793	0	27.346	0	943.808	0	44.08	0	14.1	0	41.75	0	0.0144	0	0.000379	0	1.24	0	7.6283	0	7.3913	0	2362	0	2338	0	998.3	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	901.44	0	4.4690	0	34.4621	0	27.316	0	893.903	0	41.67	0	13.3	0	41.78	0	0.0144	0	0.000392	0	1.27	0	7.6230	0	7.3867	0	2358	0	2335	0	1016.0	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	849.66	0	4.6017	0	34.4468	0	27.289	0	842.660	0	39.48	0	12.7	0	41.56	0	0.0144	0	0.000367	0	1.21	0	7.6178	0	7.3819	0	2354	0	2333	0	1034.3	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	801.80	0	4.7817	0	34.4235	0	27.250	0	795.285	0	37.47	0	12.1	0	41.45	0	0.0144	0	0.000405	0	1.31	0	7.6096	0	7.3752	0	2349	0	2330	0	1059.5	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	751.88	0	5.0323	0	34.3909	0	27.196	0	745.860	0	35.10	0	11.4	0	41.08	0	0.0180	0	0.000406	0	1.31	0	7.6000	0	7.3681	0	2342	0	2325	0	1089.2	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	701.89	0	5.1775	0	34.3489	0	27.145	0	696.354	0	34.13	0	11.1	0	40.91	0	0.0180	0	0.000419	0	1.34	0	7.5916	0	7.3607	0	2335	0	2321	0	1115.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	651.77	0	5.4281	0	34.3096	0	27.084	0	646.707	0	35.14	0	11.5	0	40.23	0	0.0144	0	0.000419	0	1.34	0	7.5857	0	7.3567	0	2328	0	2315	0	1136.6	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	601.88	0	5.7179	0	34.2366	0	26.991	0	597.276	0	41.12	0	13.5	0	39.24	0	0.0180	0	0.000395	0	1.28	0	7.5833	0	7.3565	0	2315	0	2303	0	1145.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	551.57	0	6.1575	0	34.1767	0	26.888	0	547.417	0	59.48	0	19.8	0	37.26	0	0.0144	0	0.000383	0	1.25	0	7.5992	0	7.3744	0	2303	0	2285	0	1106.2	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	501.38	0	6.6214	0	34.0732	0	26.746	0	497.665	0	90.04	0	30.2	0	33.41	0	0.0108	0	0.000397	0	1.28	0	7.6658	0	7.4379	0	2287	0	2249	0	942.4	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	451.58	0	7.5281	0	34.0419	0	26.597	0	448.288	0	125.26	0	42.9	0	28.45	0	0.0072	0	0.000423	0	1.35	0	7.7529	0	7.5268	0	2275	0	2207	0	764.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	401.78	0	8.6180	0	34.0441	0	26.436	0	398.899	0	165.70	0	58.1	0	22.92	0	0.0072	0	0.000400	0	1.29	0	7.8388	0	7.6191	0	2266	0	2167	0	621.4	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	381.56	0	9.1488	0	34.0589	0	26.364	0	378.842	0	179.82	0	63.8	0	20.39	0	0.0072	0	0.000400	0	1.29	0	7.8803	0	7.6648	0	2263	0	2146	0	560.8	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	361.43	0	9.8710	0	34.0804	0	26.263	0	358.873	0	193.13	0	69.7	0	17.68	0	0.0036	0	0.000414	0	1.33	0	7.9077	0	7.7002	0	2259	0	2130	0	524.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	351.71	0	10.1685	0	34.0974	0	26.226	0	349.230	0	198.15	0	72.0	0	16.27	0	0.0036	0	0.000427	0	1.36	0	7.9243	0	7.7199	0	2259	0	2122	0	503.8	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	341.25	0	10.5219	0	34.1153	0	26.179	0	338.852	0	202.31	0	74.0	0	15.06	0	0.0036	0	0.000402	0	1.30	0	7.9403	0	7.7399	0	2258	0	2113	0	484.3	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	331.33	0	10.9780	0	34.1379	0	26.116	0	329.010	0	203.79	0	75.3	0	14.14	0	0.0000	0	0.000415	0	1.33	0	7.9450	0	7.7507	0	2258	0	2108	0	479.4	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	321.22	0	11.1714	0	34.1392	0	26.082	0	318.978	0	203.80	0	75.6	0	13.86	0	0.0036	0	0.000440	0	1.40	0	7.9427	0	7.7509	0	2257	0	2107	0	482.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	311.70	0	11.2570	0	34.1452	0	26.071	0	309.532	0	204.01	0	75.8	0	13.65	0	0.0036	0	0.000403	0	1.30	0	7.9472	0	7.7562	0	2258	0	2106	0	478.0	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	301.25	0	11.7962	0	34.1933	0	26.009	0	299.162	0	204.23	0	76.8	0	12.54	0	0.0000	0	0.000441	0	1.40	0	7.9551	0	7.7712	0	2259	0	2101	0	469.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	291.61	0	12.1234	0	34.2138	0	25.963	0	289.596	0	198.59	0	75.2	0	12.25	0	0.0036	0	0.000441	0	1.40	0	7.9537	0	7.7743	0	2260	0	2100	0	472.4	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	281.68	0	12.5282	0	34.2164	0	25.887	0	279.741	0	186.21	0	71.1	0	12.65	0	0.0036	0	0.000492	0	1.53	0	7.9238	0	7.7511	0	2259	0	2109	0	511.6	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	271.85	0	12.9985	0	34.2346	0	25.808	0	269.985	0	182.88	0	70.5	0	11.93	0	0.0036	0	0.000480	0	1.50	0	7.9299	0	7.7634	0	2260	0	2105	0	504.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	261.51	0	13.8223	0	34.3166	0	25.704	0	259.722	0	187.79	0	73.7	0	9.50	0	0.0000	0	0.000443	0	1.40	0	7.9658	0	7.8098	0	2264	0	2088	0	461.4	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	251.58	0	14.2416	0	34.3499	0	25.642	0	249.866	0	181.60	0	71.9	0	9.45	0	0.0000	0	0.000443	0	1.41	0	7.9503	0	7.8006	0	2266	0	2094	0	481.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	241.66	0	14.8523	0	34.3803	0	25.535	0	240.020	0	179.31	0	71.8	0	9.50	0	0.0036	0	0.000431	0	1.37	0	7.9627	0	7.8212	0	2267	0	2086	0	467.6	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	231.66	0	16.3716	0	34.6072	0	25.369	0	230.093	0	186.60	0	77.1	0	6.39	0	0.0036	0	0.000508	0	1.57	0	7.9861	0	7.8661	0	2279	0	2075	0	442.2	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	221.90	0	17.3597	0	34.7481	0	25.245	0	220.404	0	191.71	0	80.8	0	5.04	0	0.0036	0	0.000432	0	1.38	0	8.0058	0	7.8997	0	2286	0	2065	0	421.1	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	211.59	0	18.3967	0	34.8931	0	25.102	0	210.169	0	195.11	0	83.9	0	3.82	0	0.0072	0	0.000433	0	1.38	0	8.0140	0	7.9228	0	2295	0	2060	0	413.6	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	199.25	0	18.7190	0	34.9356	0	25.053	0	197.918	0	195.09	0	84.5	0	3.36	0	0.0108	0	0.000433	0	1.38	0	8.0167	0	7.9298	0	2298	0	2060	0	411.6	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	191.52	0	19.0014	0	34.9647	0	25.004	0	190.243	0	194.37	0	84.6	0	3.54	0	0.0144	0	0.000445	0	1.41	0	8.0213	0	7.9383	0	2300	0	2057	0	406.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	181.58	0	19.6892	0	35.0143	0	24.864	0	180.374	0	194.40	0	85.7	0	2.88	0	0.0540	0	0.000509	0	1.58	0	8.0205	0	7.9474	0	2303	0	2055	0	408.6	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	171.87	0	20.6581	0	35.0925	0	24.667	0	170.732	0	197.25	0	88.6	0	1.03	0	0.0792	0	0.000484	0	1.51	0	8.0355	0	7.9765	0	2308	0	2043	0	392.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	161.77	0	21.0313	0	35.0304	0	24.518	0	160.703	0	199.00	0	89.9	0	1.52	0	0.0684	0	0.000560	0	1.71	0	8.0224	0	7.9686	0	2306	0	2046	0	407.3	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	151.73	0	21.4673	0	35.0175	0	24.389	0	150.733	0	197.60	0	89.9	0	1.09	0	0.0756	0	0.000648	0	1.94	0	8.0242	0	7.9766	0	2306	0	2042	0	405.6	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	141.77	0	22.0474	0	34.9720	0	24.193	0	140.842	0	197.83	0	90.9	0	0.85	0	0.0900	0	0.000586	0	1.78	0	8.0312	0	7.9919	0	2304	0	2031	0	397.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	131.47	0	22.6101	0	34.9467	0	24.014	0	130.612	0	202.62	0	94.0	0	0.56	0	0.1368	0	0.000598	0	1.81	0	8.0366	0	8.0053	0	2302	0	2023	0	391.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	121.62	0	23.1536	0	34.9124	0	23.832	0	120.830	0	204.57	0	95.8	0	0.54	0	0.1692	0	0.000649	0	1.94	0	8.0391	0	8.0156	0	2300	0	2015	0	388.8	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	111.90	0	23.6405	0	34.8525	0	23.644	0	111.175	0	208.40	0	98.4	0	0.41	0	0.2628	0	0.000624	0	1.88	0	8.0416	0	8.0250	0	2297	0	2007	0	385.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	101.94	0	24.3148	0	34.8404	0	23.435	0	101.282	0	211.28	0	100.9	0	0.58	0	0.2808	0	0.000713	0	2.11	0	8.0429	0	8.0361	0	2296	0	2000	0	384.0	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	96.80	0	24.9626	0	34.8077	0	23.215	0	96.177	0	212.09	0	102.4	0	0.66	0	0.2340	0	0.000726	0	2.14	0	8.0442	0	8.0470	0	2294	0	1992	0	381.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	91.82	0	26.0065	0	34.7142	0	22.824	0	91.230	0	208.59	0	102.4	0	0.34	0	0.1332	0	0.000751	0	2.21	0	8.0411	0	8.0593	0	2289	0	1981	0	383.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	86.90	0	26.4951	0	34.6159	0	22.597	0	86.342	0	203.51	0	100.6	0	0.50	0	0.0396	0	0.000587	0	1.78	0	8.0361	8	8.0616	8	2283	0	1975	8	388.4	8
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	81.75	0	26.5023	0	34.6137	0	22.592	0	81.226	0	202.97	0	100.4	0	0.56	0	0.0324	0	0.000613	0	1.85	0	8.0352	8	8.0605	8	2283	0	1975	8	389.6	8
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	76.87	0	26.5014	0	34.6142	0	22.593	0	76.379	0	202.97	0	100.4	0	0.45	0	0.0288	0	0.000600	0	1.81	0	8.0369	0	8.0621	0	2283	0	1974	0	387.9	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	71.81	0	26.5030	0	34.6126	0	22.591	0	71.352	0	202.99	0	100.4	0	0.45	0	0.0360	0	0.000600	0	1.81	0	8.0380	0	8.0631	0	2283	0	1973	0	386.8	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	66.70	0	26.5045	0	34.6120	0	22.589	0	66.275	0	202.99	0	100.4	0	0.57	0	0.0360	0	0.000625	0	1.88	0	8.0390	0	8.0639	0	2282	0	1973	0	386.0	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	61.66	0	26.4995	0	34.6135	0	22.592	0	61.268	0	203.01	0	100.4	0	0.43	0	0.0324	0	0.000600	0	1.81	0	8.0413	8	8.0659	8	2282	0	1972	8	383.6	8
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	56.91	0	26.5000	0	34.6129	0	22.591	0	56.549	0	203.00	0	100.4	0	0.56	0	0.0288	0	0.000600	0	1.81	0	8.0381	8	8.0626	8	2282	0	1973	8	387.3	8
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	51.63	0	26.5018	0	34.6112	0	22.589	0	51.303	0	203.05	0	100.4	0	0.52	0	0.0360	0	0.000600	0	1.81	0	8.0410	8	8.0653	8	2282	0	1972	8	384.3	8
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	46.76	0	26.4984	0	34.6139	0	22.591	0	46.465	0	203.06	0	100.4	0	0.50	0	0.0288	0	0.000600	0	1.81	0	8.0346	8	8.0586	8	2282	0	1976	8	391.6	8
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	41.71	0	26.4994	0	34.6119	0	22.589	0	41.447	0	203.02	0	100.4	0	0.59	0	0.0360	0	0.000562	0	1.71	0	8.0397	0	8.0636	0	2282	0	1972	0	386.1	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	36.85	0	26.4960	0	34.6115	0	22.590	0	36.618	0	203.06	0	100.4	0	0.54	0	0.0288	0	0.000562	0	1.71	0	8.0374	0	8.0611	0	2281	0	1973	0	388.8	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	31.76	0	26.4932	0	34.6134	0	22.591	0	31.560	0	202.95	0	100.3	0	0.34	0	0.0324	0	0.000600	0	1.81	0	8.0379	0	8.0614	0	2281	0	1973	0	388.4	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	26.93	0	26.4924	0	34.6135	0	22.591	0	26.761	0	202.95	0	100.4	0	0.47	0	0.0288	0	0.000575	0	1.75	0	8.0408	0	8.0641	0	2281	0	1972	0	385.4	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	21.81	0	26.4930	0	34.6131	0	22.591	0	21.673	0	203.01	0	100.4	0	0.35	0	0.0324	0	0.000562	0	1.71	0	8.0409	0	8.0640	0	2281	0	1972	0	385.5	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	16.84	0	26.4875	0	34.6120	0	22.591	0	16.735	0	203.03	0	100.4	0	0.53	0	0.0324	0	0.000575	0	1.75	0	8.0382	0	8.0611	0	2281	0	1973	0	388.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	11.63	0	26.4848	0	34.6144	0	22.593	0	11.557	0	203.07	0	100.4	0	0.31	0	0.0288	0	0.000587	0	1.78	0	8.0417	0	8.0644	0	2281	0	1971	0	385.0	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0	7.66	0	26.4874	0	34.6117	0	22.590	0	7.612	0	203.11	0	100.4	0	0.43	0	0.0324	0	0.000613	0	1.85	0	8.0430	0	8.0656	0	2281	0	1970	0	383.7	0
5906039	147	C	11/28/2019	13:32	206.939	21.631	0	0																																
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	1599.53	0	2.7864	0	34.5805	0	27.580	0	1583.529	0	68.95	0	21.2	0	41.04	0	0.0144	0	0.000338	0	1.13	0	7.6785	0	7.4394	0	2401	0	2360	0	825.7	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	1499.39	0	3.0088	0	34.5710	0	27.552	0	1484.742	0	62.61	0	19.4	0	41.55	0	0.0144	0	0.000364	0	1.20	0	7.6648	0	7.4266	0	2397	0	2360	0	863.4	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	1399.54	0	3.2143	0	34.5607	0	27.524	0	1386.195	0	57.28	0	17.8	0	41.89	0	0.0144	0	0.000339	0	1.13	0	7.6542	0	7.4163	0	2393	0	2359	0	895.7	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	1299.34	0	3.4427	0	34.5481	0	27.492	0	1287.256	0	49.79	0	15.6	0	42.28	0	0.0180	0	0.000352	0	1.17	0	7.6382	0	7.4016	0	2387	0	2359	0	941.3	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	1199.93	0	3.6673	0	34.5351	0	27.459	0	1189.051	0	45.98	0	14.4	0	42.63	0	0.0180	0	0.000352	0	1.17	0	7.6305	0	7.3941	0	2381	0	2355	0	968.7	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	1100.06	0	3.9445	0	34.5182	0	27.417	0	1090.346	0	44.96	0	14.2	0	42.26	0	0.0144	0	0.000340	0	1.14	0	7.6290	0	7.3926	0	2374	0	2349	0	982.3	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	999.91	0	4.2444	0	34.4988	0	27.370	0	991.317	0	41.26	0	13.1	0	42.17	0	0.0180	0	0.000354	0	1.17	0	7.6208	0	7.3856	0	2366	0	2343	0	1012.1	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	951.88	0	4.3926	0	34.4723	0	27.333	0	943.808	0	43.00	0	13.7	0	41.72	0	0.0108	0	0.000480	0	1.50	0	7.6153	0	7.3808	0	2360	0	2339	0	1029.9	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	901.64	0	4.5597	0	34.4527	0	27.299	0	894.101	0	40.19	0	12.9	0	41.67	0	0.0180	0	0.000380	0	1.24	0	7.6083	0	7.3749	0	2355	0	2336	0	1052.4	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	851.23	0	4.7246	0	34.4331	0	27.265	0	844.214	0	37.79	0	12.2	0	41.36	0	0.0144	0	0.000367	0	1.21	0	7.6013	0	7.3690	0	2351	0	2334	0	1075.6	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	801.49	0	4.9110	0	34.4089	0	27.224	0	794.979	0	35.90	0	11.6	0	41.26	0	0.0144	0	0.000393	0	1.27	0	7.5945	0	7.3636	0	2345	0	2330	0	1098.2	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	751.74	0	5.0722	0	34.3862	0	27.188	0	745.722	0	34.44	0	11.2	0	41.21	0	0.0180	0	0.000393	0	1.28	0	7.5898	0	7.3596	0	2340	0	2327	0	1116.2	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	701.29	0	5.2858	0	34.3360	0	27.122	0	695.760	0	34.06	0	11.1	0	40.65	0	0.0144	0	0.000432	0	1.38	0	7.5793	0	7.3512	0	2332	0	2321	0	1148.8	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	651.68	0	5.5293	0	34.2866	0	27.054	0	646.618	0	35.91	0	11.8	0	39.96	0	0.0180	0	0.000394	0	1.28	0	7.5730	0	7.3469	0	2323	0	2314	0	1170.7	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	601.48	0	5.8210	0	34.2221	0	26.967	0	596.880	0	41.12	0	13.6	0	38.74	0	0.0144	0	0.000395	0	1.28	0	7.5747	0	7.3501	0	2312	0	2302	0	1169.3	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	551.46	0	6.1936	0	34.1831	0	26.889	0	547.308	0	56.66	0	18.8	0	37.19	0	0.0144	0	0.000396	0	1.28	0	7.5947	0	7.3708	0	2303	0	2287	0	1118.6	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	501.25	0	6.5520	0	34.0701	0	26.753	0	497.536	0	84.26	0	28.2	0	33.75	0	0.0108	0	0.000396	0	1.28	0	7.6554	0	7.4277	0	2287	0	2252	0	966.2	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	451.53	0	7.4412	0	34.0456	0	26.612	0	448.238	0	121.92	0	41.7	0	29.33	0	0.0108	0	0.000398	0	1.29	0	7.7230	0	7.4985	0	2276	0	2218	0	823.4	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	401.39	0	8.5228	0	34.0405	0	26.448	0	398.512	0	163.36	0	57.2	0	23.07	0	0.0072	0	0.000425	0	1.36	0	7.8313	0	7.6109	0	2267	0	2170	0	633.0	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	381.77	0	8.9956	0	34.0544	0	26.385	0	379.050	0	176.93	0	62.6	0	21.10	0	0.0036	0	0.000438	0	1.39	0	7.8563	0	7.6401	0	2264	0	2157	0	596.0	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	361.69	0	9.6678	0	34.0754	0	26.293	0	359.131	0	189.86	0	68.2	0	18.52	0	0.0036	0	0.000414	0	1.33	0	7.8907	0	7.6812	0	2260	0	2138	0	547.9	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	351.62	0	10.0656	0	34.0894	0	26.237	0	349.141	0	197.11	0	71.4	0	16.91	0	0.0036	0	0.000414	0	1.33	0	7.9122	0	7.7070	0	2259	0	2127	0	519.5	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	341.48	0	10.5318	0	34.1129	0	26.175	0	339.080	0	202.78	0	74.2	0	15.43	0	0.0036	0	0.000452	0	1.43	0	7.9238	0	7.7243	0	2258	0	2119	0	505.4	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	330.75	0	10.8189	0	34.1315	0	26.139	0	328.434	0	204.95	0	75.5	0	14.47	0	0.0036	0	0.000415	0	1.33	0	7.9318	0	7.7357	0	2258	0	2114	0	496.1	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	321.65	0	11.0254	0	34.1464	0	26.114	0	319.405	0	205.95	0	76.2	0	13.91	0	0.0000	0	0.000428	0	1.37	0	7.9409	0	7.7471	0	2258	0	2110	0	485.4	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	311.55	0	11.3506	0	34.1688	0	26.072	0	309.383	0	206.03	0	76.8	0	13.29	0	0.0000	0	0.000403	0	1.30	0	7.9443	0	7.7547	0	2259	0	2107	0	482.1	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	301.64	0	11.8048	0	34.1968	0	26.010	0	299.549	0	204.60	0	77.0	0	12.50	0	0.0000	0	0.000416	0	1.33	0	7.9475	0	7.7641	0	2260	0	2104	0	479.2	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	291.76	0	12.2414	0	34.2228	0	25.947	0	289.744	0	195.51	0	74.2	0	12.01	0	0.0000	0	0.000416	0	1.34	0	7.9421	0	7.7649	0	2260	0	2104	0	487.1	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	281.68	0	12.6169	0	34.2095	0	25.864	0	279.741	0	184.28	0	70.5	0	12.78	0	0.0036	0	0.000417	0	1.34	0	7.9161	0	7.7450	0	2258	0	2111	0	521.9	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	271.54	0	13.0014	0	34.2448	0	25.816	0	269.677	0	183.72	0	70.9	0	11.84	0	0.0000	0	0.000430	0	1.37	0	7.9310	0	7.7645	0	2261	0	2105	0	503.6	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	261.85	0	13.7264	0	34.3120	0	25.721	0	260.060	0	181.80	0	71.2	0	9.87	0	0.0000	0	0.000430	0	1.37	0	7.9524	0	7.7954	0	2264	0	2094	0	478.0	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	249.49	0	14.6286	0	34.3586	0	25.567	0	247.792	0	174.15	0	69.5	0	10.11	0	0.0036	0	0.000418	0	1.34	0	7.9231	0	7.7798	0	2266	0	2103	0	518.1	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	241.68	0	15.2835	0	34.4300	0	25.479	0	240.039	0	173.70	0	70.2	0	9.17	0	0.0036	0	0.000457	0	1.44	0	7.9367	0	7.8023	0	2270	0	2097	0	501.5	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	231.53	0	16.0930	0	34.5298	0	25.374	0	229.964	0	172.29	0	70.8	0	7.81	0	0.0036	0	0.000470	0	1.47	0	7.9500	0	7.8267	0	2275	0	2090	0	486.3	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	221.55	0	16.7684	0	34.5988	0	25.270	0	220.057	0	179.86	0	74.9	0	7.37	0	0.0072	0	0.000445	0	1.41	0	7.9812	0	7.8668	0	2279	0	2075	0	448.9	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	211.44	0	18.2191	0	34.8715	0	25.130	0	210.020	0	192.77	0	82.7	0	4.03	0	0.0108	0	0.000458	0	1.44	0	8.0000	0	7.9064	0	2294	0	2068	0	429.5	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	199.60	0	18.6143	0	34.9251	0	25.072	0	198.265	0	194.58	0	84.1	0	3.50	0	0.0144	0	0.000458	0	1.44	0	8.0076	0	7.9193	0	2298	0	2065	0	421.9	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	191.51	0	19.0011	0	34.9650	0	25.004	0	190.233	0	194.28	0	84.6	0	3.44	0	0.0144	0	0.000458	0	1.44	0	8.0072	0	7.9244	0	2300	0	2064	0	423.0	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	181.76	0	19.5817	0	35.0110	0	24.890	0	180.552	0	194.62	0	85.6	0	2.83	0	0.0468	0	0.000648	0	1.94	0	8.0105	0	7.9360	0	2303	0	2061	0	420.0	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	171.84	0	20.3317	0	35.0572	0	24.727	0	170.702	0	197.26	0	88.0	0	1.58	0	0.0684	0	0.000509	0	1.58	0	8.0171	0	7.9533	0	2306	0	2054	0	413.2	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	161.77	0	20.5919	0	35.0791	0	24.674	0	160.703	0	199.06	0	89.3	0	1.08	0	0.0792	0	0.000496	0	1.54	0	8.0318	0	7.9714	0	2308	0	2045	0	397.3	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	151.73	0	21.3663	0	35.0285	0	24.425	0	150.733	0	199.12	0	90.5	0	1.17	0	0.1008	0	0.000535	0	1.64	0	8.0152	0	7.9662	0	2306	0	2047	0	416.0	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	141.74	0	21.9261	0	35.0140	0	24.258	0	140.812	0	199.70	0	91.6	0	0.82	0	0.0792	0	0.000598	0	1.81	0	8.0222	0	7.9811	0	2306	0	2039	0	408.2	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	131.83	0	22.4253	0	34.9413	0	24.062	0	130.970	0	201.32	0	93.1	0	0.45	0	0.1404	0	0.000561	0	1.71	0	8.0232	0	7.9892	0	2302	0	2032	0	406.8	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	121.82	0	22.8023	0	34.9351	0	23.950	0	121.028	0	203.42	0	94.7	0	0.71	0	0.1296	0	0.000573	0	1.74	0	8.0282	0	7.9995	0	2301	0	2025	0	401.2	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	111.94	0	23.4889	0	34.8918	0	23.718	0	111.215	0	206.70	0	97.4	0	0.53	0	0.1836	0	0.000637	0	1.91	0	8.0314	0	8.0127	0	2299	0	2016	0	397.3	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	101.90	0	24.2143	0	34.8345	0	23.461	0	101.243	0	211.23	0	100.7	0	0.46	0	0.2664	0	0.000637	0	1.91	0	8.0358	0	8.0276	0	2296	0	2005	0	391.8	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	96.93	0	24.4745	0	34.8161	0	23.369	0	96.306	0	213.66	0	102.3	0	0.62	0	0.2952	0	0.000688	0	2.04	0	8.0334	0	8.0289	0	2294	0	2003	0	394.3	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	91.88	0	24.6010	0	34.6910	0	23.236	0	91.289	0	213.61	0	102.4	0	0.58	0	0.1692	0	0.000726	0	2.14	0	8.0344	0	8.0316	0	2287	0	1996	0	392.4	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	86.97	0	26.0206	0	34.6415	0	22.764	0	86.412	0	207.20	0	101.7	0	0.40	0	0.1440	0	0.000713	0	2.11	0	8.0294	0	8.0476	0	2284	0	1984	0	396.7	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	81.62	0	26.4775	0	34.6186	0	22.604	0	81.097	0	203.14	0	100.4	0	0.62	0	0.0324	0	0.000625	0	1.88	0	8.0293	0	8.0543	0	2283	0	1979	0	396.3	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	76.83	0	26.4784	0	34.6176	0	22.603	0	76.339	0	202.98	0	100.3	0	0.61	0	0.0324	0	0.000625	0	1.88	0	8.0274	0	8.0521	0	2283	0	1980	0	398.7	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	71.61	0	26.4758	0	34.6177	0	22.603	0	71.153	0	203.04	0	100.4	0	0.56	0	0.0324	0	0.000587	0	1.78	0	8.0316	0	8.0561	0	2283	0	1978	0	394.1	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	66.63	0	26.4725	0	34.6186	0	22.604	0	66.206	0	203.06	0	100.4	0	0.48	0	0.0324	0	0.000587	0	1.78	0	8.0279	0	8.0523	0	2283	0	1980	0	398.5	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	61.63	0	26.4730	0	34.6178	0	22.603	0	61.238	0	203.01	0	100.3	0	0.57	0	0.0324	0	0.000613	0	1.85	0	8.0301	0	8.0543	0	2283	0	1979	0	396.2	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	56.89	0	26.4727	0	34.6179	0	22.603	0	56.529	0	202.97	0	100.3	0	0.50	0	0.0324	0	0.000613	0	1.85	0	8.0295	0	8.0535	0	2283	0	1979	0	397.0	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	51.68	0	26.4694	0	34.6194	0	22.605	0	51.353	0	203.04	0	100.4	0	0.52	0	0.0324	0	0.000650	0	1.94	0	8.0310	8	8.0548	8	2283	0	1978	8	395.5	8
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	46.81	0	26.4633	0	34.6189	0	22.606	0	46.514	0	202.99	0	100.3	0	0.47	0	0.0324	0	0.000613	0	1.85	0	8.0291	0	8.0526	0	2282	0	1979	0	397.9	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	41.81	0	26.4663	0	34.6176	0	22.604	0	41.546	0	202.97	0	100.3	0	0.51	0	0.0288	0	0.000701	0	2.08	0	8.0305	0	8.0540	0	2282	0	1978	0	396.4	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	36.70	0	26.4685	0	34.6172	0	22.602	0	36.469	0	203.01	0	100.3	0	0.43	0	0.0324	0	0.000562	0	1.71	0	8.0311	8	8.0544	8	2282	0	1978	8	395.9	8
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	31.57	0	26.4652	0	34.6191	0	22.605	0	31.372	0	202.97	0	100.3	0	0.47	0	0.0324	0	0.000587	0	1.78	0	8.0299	0	8.0530	0	2282	0	1979	0	397.5	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	26.81	0	26.4630	0	34.6188	0	22.605	0	26.642	0	203.01	0	100.3	0	0.55	0	0.0324	0	0.000625	0	1.88	0	8.0307	8	8.0535	8	2282	0	1978	8	396.8	8
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	21.92	0	26.4545	0	34.6196	0	22.608	0	21.783	0	203.09	0	100.4	0	0.29	0	0.0288	0	0.000587	0	1.78	0	8.0301	0	8.0527	0	2282	0	1979	0	397.7	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	16.85	0	26.4582	0	34.6174	0	22.604	0	16.745	0	203.14	0	100.4	0	0.48	0	0.0360	0	0.000613	0	1.85	0	8.0300	0	8.0524	0	2281	0	1979	0	398.0	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	11.88	0	26.4504	0	34.6210	0	22.609	0	11.806	0	203.15	0	100.4	0	0.41	0	0.0288	0	0.000562	0	1.71	0	8.0325	0	8.0546	0	2282	0	1977	0	395.4	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0	7.79	0	26.4607	0	34.6191	0	22.604	0	7.742	0	203.15	0	100.4	0	0.39	0	0.0288	0	0.000587	0	1.78	0	8.0306	0	8.0528	0	2281	0	1979	0	397.7	0
5906039	148	C	11/29/2019	13:27	207.035	21.630	0	0																																
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	1599.56	0	2.7844	0	34.5813	0	27.580	0	1583.558	0	68.45	0	21.0	0	41.13	0	0.0144	0	0.000351	0	1.16	0	7.6769	0	7.4379	0	2402	0	2361	0	829.3	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	1500.19	0	2.9510	0	34.5743	0	27.559	0	1485.531	0	64.31	0	19.9	0	41.53	0	0.0108	0	0.000326	0	1.10	0	7.6692	0	7.4298	0	2398	0	2360	0	854.3	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	1399.30	0	3.1575	0	34.5638	0	27.532	0	1385.957	0	58.36	0	18.1	0	41.84	0	0.0108	0	0.000326	0	1.10	0	7.6567	0	7.4178	0	2394	0	2360	0	890.5	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	1299.66	0	3.4129	0	34.5498	0	27.496	0	1287.572	0	51.66	0	16.1	0	42.36	0	0.0144	0	0.000327	0	1.10	0	7.6408	0	7.4035	0	2388	0	2359	0	935.6	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	1200.08	0	3.6798	0	34.5357	0	27.458	0	1189.199	0	46.03	0	14.5	0	42.62	0	0.0180	0	0.000315	0	1.07	0	7.6293	0	7.3932	0	2381	0	2355	0	971.8	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	1099.68	0	3.8949	0	34.5225	0	27.426	0	1089.970	0	45.06	0	14.2	0	42.28	0	0.0180	0	0.000340	0	1.14	0	7.6304	0	7.3931	0	2375	0	2350	0	979.6	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	1000.01	0	4.1841	0	34.5001	0	27.377	0	991.415	0	42.28	0	13.4	0	42.25	0	0.0144	0	0.000353	0	1.17	0	7.6241	0	7.3877	0	2367	0	2344	0	1004.3	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	951.57	0	4.3082	0	34.4860	0	27.353	0	943.500	0	41.15	0	13.1	0	42.08	0	0.0144	0	0.000354	0	1.17	0	7.6205	0	7.3843	0	2364	0	2341	0	1018.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	901.79	0	4.4349	0	34.4703	0	27.326	0	894.249	0	40.76	0	13.0	0	41.62	0	0.0180	0	0.000354	0	1.17	0	7.6221	0	7.3855	0	2360	0	2337	0	1018.9	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	851.57	0	4.6012	0	34.4518	0	27.293	0	844.550	0	38.67	0	12.4	0	41.68	0	0.0144	0	0.000380	0	1.24	0	7.6122	0	7.3770	0	2355	0	2335	0	1048.7	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	801.59	0	4.7816	0	34.4263	0	27.252	0	795.077	0	36.70	0	11.8	0	41.50	0	0.0144	0	0.000380	0	1.24	0	7.6071	0	7.3730	0	2349	0	2331	0	1066.4	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	751.46	0	4.9985	0	34.3976	0	27.205	0	745.444	0	35.04	0	11.3	0	41.13	0	0.0144	0	0.000380	0	1.24	0	7.5997	0	7.3674	0	2343	0	2327	0	1090.5	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	701.77	0	5.1889	0	34.3672	0	27.158	0	696.235	0	34.07	0	11.1	0	40.93	0	0.0144	0	0.000381	0	1.24	0	7.5907	0	7.3600	0	2337	0	2323	0	1119.6	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	651.81	0	5.3790	0	34.3018	0	27.084	0	646.746	0	35.17	0	11.5	0	40.23	0	0.0180	0	0.000419	0	1.34	0	7.5836	0	7.3544	0	2328	0	2316	0	1142.2	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	601.23	0	5.6836	0	34.2432	0	27.000	0	596.632	0	40.81	0	13.4	0	39.24	0	0.0144	0	0.000395	0	1.28	0	7.5799	0	7.3531	0	2317	0	2306	0	1156.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	551.66	0	6.0918	0	34.1485	0	26.874	0	547.506	0	56.21	0	18.6	0	37.06	0	0.0144	0	0.000421	0	1.35	0	7.6067	0	7.3802	0	2300	0	2281	0	1084.9	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	501.60	0	6.4867	0	34.0817	0	26.770	0	497.883	0	81.80	0	27.4	0	34.04	0	0.0144	0	0.000409	0	1.32	0	7.6559	0	7.4273	0	2289	0	2254	0	965.6	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	451.87	0	7.4416	0	34.0830	0	26.641	0	448.575	0	112.48	0	38.5	0	30.18	0	0.0108	0	0.000436	0	1.39	0	7.7030	0	7.4803	0	2280	0	2228	0	866.5	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	401.84	0	8.3899	0	34.0360	0	26.465	0	398.958	0	157.96	0	55.1	0	23.85	0	0.0072	0	0.000399	0	1.29	0	7.8246	0	7.6028	0	2267	0	2174	0	643.8	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	381.46	0	8.8981	0	34.0560	0	26.402	0	378.743	0	171.59	0	60.6	0	21.69	0	0.0072	0	0.000413	0	1.33	0	7.8534	0	7.6360	0	2264	0	2159	0	600.6	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	361.81	0	9.4287	0	34.0713	0	26.329	0	359.250	0	182.81	0	65.3	0	19.69	0	0.0036	0	0.000413	0	1.33	0	7.8813	0	7.6690	0	2261	0	2144	0	561.2	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	351.74	0	9.7422	0	34.0817	0	26.285	0	349.259	0	188.63	0	67.9	0	18.41	0	0.0000	0	0.000426	0	1.36	0	7.8983	0	7.6891	0	2260	0	2135	0	538.2	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	341.67	0	10.0391	0	34.0947	0	26.245	0	339.269	0	195.11	0	70.7	0	17.29	0	0.0036	0	0.000464	0	1.46	0	7.9143	0	7.7082	0	2260	0	2127	0	517.6	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	331.30	0	10.4291	0	34.1140	0	26.194	0	328.980	0	201.31	0	73.5	0	15.75	0	0.0036	0	0.000427	0	1.36	0	7.9270	0	7.7255	0	2259	0	2119	0	502.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	321.59	0	10.7559	0	34.1276	0	26.147	0	319.345	0	204.69	0	75.3	0	14.64	0	0.0036	0	0.000465	0	1.46	0	7.9391	0	7.7414	0	2258	0	2112	0	487.4	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	311.89	0	11.0029	0	34.1448	0	26.116	0	309.720	0	205.06	0	75.8	0	14.06	0	0.0036	0	0.000428	0	1.37	0	7.9489	0	7.7541	0	2259	0	2108	0	476.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	301.80	0	11.5645	0	34.1696	0	26.033	0	299.708	0	202.13	0	75.6	0	13.70	0	0.0036	0	0.000428	0	1.37	0	7.9371	0	7.7506	0	2259	0	2109	0	492.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	291.75	0	11.9317	0	34.2012	0	25.989	0	289.734	0	194.44	0	73.3	0	12.82	0	0.0036	0	0.000416	0	1.33	0	7.9287	0	7.7475	0	2259	0	2111	0	504.1	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	281.32	0	12.3185	0	34.1870	0	25.904	0	279.384	0	185.61	0	70.6	0	13.79	0	0.0000	0	0.000416	0	1.34	0	7.9243	0	7.7486	0	2258	0	2109	0	510.5	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	271.44	0	13.1724	0	34.2454	0	25.782	0	269.578	0	183.84	0	71.2	0	11.42	0	0.0036	0	0.000417	0	1.34	0	7.9349	0	7.7708	0	2260	0	2102	0	498.7	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	261.76	0	13.8138	0	34.3069	0	25.699	0	259.970	0	179.21	0	70.3	0	10.16	0	0.0036	0	0.000443	0	1.40	0	7.9430	0	7.7876	0	2263	0	2097	0	490.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	251.50	0	14.6762	0	34.3792	0	25.572	0	249.787	0	172.47	0	68.9	0	9.77	0	0.0000	0	0.000418	0	1.34	0	7.9373	0	7.7943	0	2267	0	2098	0	499.4	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	241.32	0	15.2823	0	34.4249	0	25.475	0	239.682	0	171.75	0	69.4	0	9.49	0	0.0036	0	0.000482	0	1.51	0	7.9314	0	7.7971	0	2270	0	2099	0	508.8	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	231.42	0	15.6251	0	34.4677	0	25.432	0	229.855	0	168.73	0	68.7	0	8.88	0	0.0036	0	0.000419	0	1.34	0	7.9285	0	7.7989	0	2273	0	2100	0	514.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	221.86	0	15.9489	0	34.4713	0	25.361	0	220.364	0	165.27	0	67.7	0	9.27	0	0.0036	0	0.000457	0	1.44	0	7.9243	0	7.7992	0	2273	0	2101	0	520.7	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	211.85	0	16.9148	0	34.6034	0	25.239	0	210.427	0	170.12	0	71.1	0	7.57	0	0.0108	0	0.000445	0	1.41	0	7.9637	0	7.8515	0	2281	0	2084	0	471.4	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	200.75	0	18.0570	0	34.7916	0	25.108	0	199.407	0	183.99	0	78.6	0	5.10	0	0.0144	0	0.000470	0	1.48	0	7.9958	0	7.8995	0	2291	0	2069	0	434.8	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	191.76	0	18.5702	0	34.9075	0	25.069	0	190.481	0	191.37	0	82.6	0	3.96	0	0.0144	0	0.000635	0	1.90	0	8.0157	0	7.9264	0	2297	0	2061	0	413.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	181.48	0	19.1672	0	34.9896	0	24.980	0	180.274	0	194.19	0	84.8	0	3.13	0	0.0324	0	0.000496	0	1.54	0	8.0165	0	7.9357	0	2302	0	2060	0	413.2	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	171.64	0	19.5673	0	35.0244	0	24.903	0	170.504	0	193.98	0	85.3	0	2.79	0	0.0468	0	0.000534	0	1.64	0	8.0171	0	7.9419	0	2304	0	2058	0	413.2	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	161.55	0	20.2225	0	35.0478	0	24.749	0	160.484	0	196.01	0	87.3	0	1.82	0	0.0792	0	0.000522	0	1.61	0	8.0243	0	7.9585	0	2306	0	2051	0	405.6	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	151.54	0	20.8271	0	35.0830	0	24.613	0	150.544	0	202.30	0	91.1	0	0.89	0	0.0756	0	0.000497	0	1.54	0	8.0382	0	7.9809	0	2308	0	2041	0	390.8	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	141.49	0	21.2094	0	35.0949	0	24.518	0	140.564	0	203.64	0	92.3	0	0.77	0	0.0576	0	0.000497	0	1.54	0	8.0317	0	7.9798	0	2309	0	2042	0	398.3	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	131.88	0	21.9249	0	35.0042	0	24.251	0	131.020	0	199.84	0	91.7	0	0.93	0	0.0900	0	0.000522	0	1.61	0	8.0281	0	7.9866	0	2305	0	2035	0	401.9	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	121.72	0	22.4640	0	34.9510	0	24.058	0	120.929	0	202.17	0	93.6	0	0.58	0	0.1044	0	0.000523	0	1.61	0	8.0307	0	7.9970	0	2302	0	2027	0	398.8	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	111.87	0	23.2719	0	34.8904	0	23.780	0	111.145	0	204.74	0	96.1	0	0.38	0	0.1656	0	0.000611	0	1.84	0	8.0369	0	8.0148	0	2299	0	2015	0	391.5	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	101.93	0	24.1531	0	34.8289	0	23.474	0	101.272	0	210.77	0	100.4	0	0.44	0	0.2556	0	0.000650	0	1.94	0	8.0408	0	8.0316	0	2295	0	2002	0	386.5	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	96.94	0	24.4276	0	34.8025	0	23.372	0	96.316	0	212.81	0	101.8	0	0.51	0	0.2664	0	0.000662	0	1.98	0	8.0426	0	8.0374	0	2294	0	1997	0	384.3	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	91.93	0	24.7431	0	34.8218	0	23.292	0	91.339	0	214.46	0	103.1	0	0.58	0	0.1800	0	0.000675	0	2.01	0	8.0429	0	8.0422	0	2295	0	1995	0	384.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	86.13	0	24.9528	0	34.7179	0	23.150	0	85.578	0	211.50	0	102.0	0	2.46	0	0.1404	0	0.000726	0	2.14	0	8.0549	8	8.0572	8	2288	0	1981	8	370.4	8
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	81.71	0	26.4159	0	34.6230	0	22.627	0	81.187	0	201.12	0	99.3	0	0.54	0	0.0360	0	0.000613	0	1.85	0	8.0356	0	8.0596	0	2283	0	1976	0	389.5	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	76.70	0	26.4203	0	34.6245	0	22.626	0	76.210	0	203.06	0	100.3	0	0.50	0	0.0360	0	0.000600	0	1.81	0	8.0352	0	8.0591	0	2283	0	1976	0	390.1	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	71.51	0	26.4224	0	34.6229	0	22.624	0	71.054	0	203.04	0	100.3	0	0.55	0	0.0360	0	0.000600	0	1.81	0	8.0382	8	8.0620	8	2283	0	1975	8	387.0	8
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	66.90	0	26.4190	0	34.6245	0	22.626	0	66.474	0	203.09	0	100.3	0	0.73	0	0.0360	0	0.000613	0	1.85	0	8.0321	0	8.0557	0	2283	0	1978	0	394.0	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	61.60	0	26.4180	0	34.6244	0	22.625	0	61.208	0	203.09	0	100.3	0	0.50	0	0.0360	0	0.000575	0	1.75	0	8.0368	8	8.0601	8	2283	0	1976	8	389.0	8
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	56.73	0	26.4186	0	34.6227	0	22.624	0	56.370	0	203.08	0	100.3	0	0.66	0	0.0396	0	0.000587	0	1.78	0	8.0374	0	8.0607	0	2283	0	1975	0	388.4	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	51.76	0	26.4154	0	34.6244	0	22.626	0	51.432	0	203.11	0	100.3	0	0.64	0	0.0360	0	0.000600	0	1.81	0	8.0351	0	8.0581	0	2283	0	1977	0	391.1	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	46.94	0	26.4124	0	34.6233	0	22.625	0	46.643	0	203.10	0	100.3	0	0.48	0	0.0396	0	0.000613	0	1.85	0	8.0347	0	8.0575	0	2283	0	1977	0	391.8	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	41.96	0	26.4079	0	34.6249	0	22.628	0	41.695	0	203.10	0	100.3	0	0.47	0	0.0432	0	0.000587	0	1.78	0	8.0346	0	8.0572	0	2282	0	1977	0	392.1	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	36.84	0	26.4089	0	34.6249	0	22.627	0	36.608	0	203.26	0	100.4	0	0.54	0	0.0324	0	0.000587	0	1.78	0	8.0376	8	8.0600	8	2282	0	1975	8	389.0	8
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	31.88	0	26.4018	0	34.6239	0	22.628	0	31.680	0	203.30	0	100.4	0	0.42	0	0.0324	0	0.000587	0	1.78	0	8.0410	0	8.0631	0	2282	0	1973	0	385.4	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	26.57	0	26.4087	0	34.6225	0	22.624	0	26.403	0	203.22	0	100.4	0	0.42	0	0.0360	0	0.000587	0	1.78	0	8.0399	0	8.0620	0	2282	0	1973	0	386.7	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	21.62	0	26.4087	0	34.6230	0	22.625	0	21.485	0	203.23	0	100.4	0	0.42	0	0.0360	0	0.000600	0	1.81	0	8.0385	8	8.0604	8	2282	0	1974	8	388.4	8
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	16.84	0	26.4002	0	34.6236	0	22.627	0	16.735	0	203.31	0	100.4	0	0.38	0	0.0360	0	0.000587	0	1.78	0	8.0405	8	8.0621	8	2282	0	1973	8	386.4	8
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	11.90	0	26.3929	0	34.6251	0	22.630	0	11.826	0	203.25	0	100.3	0	0.45	0	0.0432	0	0.000587	0	1.78	0	8.0388	0	8.0601	0	2282	0	1974	0	388.6	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0	7.69	0	26.3882	0	34.6270	0	22.633	0	7.642	0	203.18	0	100.3	0	0.53	0	0.0324	0	0.000612	0	1.85	0	8.0395	0	8.0606	0	2282	0	1974	0	387.9	0
5906039	149	C	11/30/2019	13:30	207.134	21.637	0	0																																
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	1599.51	0	2.7848	0	34.5809	0	27.580	0	1583.507	0	69.23	0	21.3	0	41.19	0	0.0144	0	0.000338	0	1.13	0	7.6776	0	7.4385	0	2401	0	2360	0	827.8	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	1500.02	0	2.9658	0	34.5741	0	27.558	0	1485.361	0	64.47	0	19.9	0	41.43	0	0.0144	0	0.000338	0	1.13	0	7.6692	0	7.4299	0	2398	0	2360	0	854.3	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	1399.76	0	3.1623	0	34.5645	0	27.532	0	1386.410	0	58.02	0	18.0	0	41.84	0	0.0180	0	0.000339	0	1.13	0	7.6556	0	7.4169	0	2394	0	2360	0	893.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	1299.86	0	3.3980	0	34.5510	0	27.498	0	1287.768	0	53.10	0	16.6	0	42.05	0	0.0180	0	0.000327	0	1.10	0	7.6464	0	7.4082	0	2388	0	2357	0	922.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	1199.83	0	3.6151	0	34.5393	0	27.467	0	1188.951	0	47.08	0	14.8	0	42.57	0	0.0216	0	0.000327	0	1.10	0	7.6325	0	7.3951	0	2382	0	2356	0	964.5	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	1099.87	0	3.8507	0	34.5246	0	27.432	0	1090.156	0	44.80	0	14.1	0	42.41	0	0.0144	0	0.000353	0	1.17	0	7.6297	0	7.3920	0	2376	0	2351	0	981.4	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	999.59	0	4.1476	0	34.4998	0	27.381	0	990.999	0	41.84	0	13.3	0	42.17	0	0.0180	0	0.000341	0	1.14	0	7.6224	0	7.3857	0	2368	0	2345	0	1008.8	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	951.49	0	4.2911	0	34.4848	0	27.354	0	943.421	0	41.42	0	13.2	0	41.69	0	0.0144	0	0.000379	0	1.24	0	7.6180	0	7.3819	0	2364	0	2342	0	1024.1	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	901.60	0	4.4232	0	34.4715	0	27.329	0	894.060	0	41.28	0	13.2	0	41.75	0	0.0180	0	0.000392	0	1.27	0	7.6129	0	7.3772	0	2360	0	2340	0	1042.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	851.62	0	4.5764	0	34.4506	0	27.295	0	844.599	0	39.36	0	12.6	0	41.66	0	0.0180	0	0.000380	0	1.24	0	7.6071	0	7.3722	0	2355	0	2337	0	1061.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	801.61	0	4.7367	0	34.4312	0	27.261	0	795.096	0	37.00	0	11.9	0	41.70	0	0.0144	0	0.000393	0	1.27	0	7.5997	0	7.3659	0	2351	0	2335	0	1086.2	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	751.88	0	4.9903	0	34.3942	0	27.203	0	745.859	0	34.74	0	11.2	0	41.21	0	0.0108	0	0.000393	0	1.28	0	7.5896	0	7.3583	0	2343	0	2330	0	1117.5	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	701.67	0	5.2206	0	34.3621	0	27.151	0	696.135	0	33.86	0	11.0	0	40.80	0	0.0180	0	0.000381	0	1.24	0	7.5824	0	7.3531	0	2336	0	2324	0	1141.8	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	651.60	0	5.4443	0	34.3078	0	27.081	0	646.538	0	34.90	0	11.4	0	40.18	0	0.0144	0	0.000394	0	1.28	0	7.5741	0	7.3467	0	2327	0	2318	0	1169.1	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	600.69	0	5.6982	0	34.2369	0	26.994	0	596.096	0	42.66	0	14.0	0	39.09	0	0.0144	0	0.000395	0	1.28	0	7.5724	0	7.3466	0	2316	0	2307	0	1177.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	551.69	0	6.0492	0	34.1416	0	26.874	0	547.535	0	58.75	0	19.5	0	36.94	0	0.0144	0	0.000408	0	1.31	0	7.6000	0	7.3737	0	2300	0	2283	0	1102.5	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	501.79	0	6.4746	0	34.0735	0	26.766	0	498.071	0	80.53	0	26.9	0	34.09	0	0.0108	0	0.000409	0	1.32	0	7.6445	0	7.4170	0	2288	0	2256	0	992.4	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	451.36	0	7.2665	0	34.0745	0	26.659	0	448.069	0	110.69	0	37.7	0	31.06	0	0.0036	0	0.000435	0	1.39	0	7.6838	0	7.4606	0	2281	0	2235	0	908.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	401.91	0	8.6266	0	34.0621	0	26.449	0	399.027	0	156.04	0	54.8	0	23.41	0	0.0036	0	0.000450	0	1.42	0	7.8159	0	7.5980	0	2268	0	2176	0	658.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	381.62	0	9.0678	0	34.0685	0	26.385	0	378.901	0	171.80	0	60.9	0	21.38	0	0.0072	0	0.000413	0	1.33	0	7.8433	0	7.6289	0	2264	0	2161	0	616.5	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	361.84	0	9.5375	0	34.0755	0	26.314	0	359.279	0	185.66	0	66.5	0	19.02	0	0.0036	0	0.000413	0	1.33	0	7.8856	0	7.6746	0	2261	0	2141	0	555.1	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	351.85	0	9.8585	0	34.0897	0	26.272	0	349.368	0	190.16	0	68.6	0	18.00	0	0.0036	0	0.000426	0	1.36	0	7.8921	0	7.6849	0	2260	0	2136	0	547.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	341.77	0	10.0012	0	34.0944	0	26.252	0	339.368	0	193.57	0	70.0	0	17.68	0	0.0036	0	0.000427	0	1.36	0	7.8980	0	7.6922	0	2260	0	2133	0	539.6	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	331.71	0	10.4160	0	34.1087	0	26.192	0	329.386	0	197.88	0	72.2	0	15.90	0	0.0036	0	0.000402	0	1.30	0	7.9139	0	7.7129	0	2259	0	2124	0	519.1	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	321.36	0	10.6442	0	34.1223	0	26.162	0	319.117	0	195.22	0	71.6	0	15.34	0	0.0036	0	0.000415	0	1.33	0	7.9225	0	7.7240	0	2259	0	2120	0	508.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	311.56	0	11.0365	0	34.1378	0	26.105	0	309.393	0	190.50	0	70.5	0	15.40	0	0.0000	0	0.000428	0	1.37	0	7.9031	0	7.7109	0	2258	0	2124	0	535.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	301.54	0	11.2943	0	34.1505	0	26.068	0	299.449	0	181.72	0	67.6	0	15.33	0	0.0036	0	0.000491	0	1.53	0	7.8923	0	7.7039	0	2259	0	2128	0	552.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	291.30	0	11.5525	0	34.1489	0	26.019	0	289.288	0	175.98	0	65.8	0	15.56	0	0.0036	0	0.000416	0	1.33	0	7.8955	0	7.7103	0	2257	0	2124	0	548.2	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	281.87	0	11.9983	0	34.1697	0	25.952	0	279.929	0	178.35	0	67.3	0	14.24	0	0.0036	0	0.000429	0	1.37	0	7.8987	0	7.7194	0	2258	0	2121	0	545.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	271.57	0	12.4930	0	34.1941	0	25.876	0	269.707	0	179.41	0	68.5	0	13.16	0	0.0000	0	0.000429	0	1.37	0	7.9081	0	7.7352	0	2259	0	2116	0	533.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	261.65	0	12.9800	0	34.2332	0	25.810	0	259.861	0	181.78	0	70.1	0	11.90	0	0.0000	0	0.000442	0	1.40	0	7.9239	0	7.7571	0	2261	0	2108	0	513.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	251.52	0	13.5987	0	34.2913	0	25.730	0	249.806	0	179.36	0	70.0	0	10.58	0	0.0000	0	0.000417	0	1.34	0	7.9411	0	7.7823	0	2264	0	2100	0	492.9	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	239.48	0	14.2064	0	34.3257	0	25.631	0	237.855	0	174.69	0	69.1	0	10.74	0	0.0036	0	0.000443	0	1.41	0	7.9238	0	7.7740	0	2265	0	2105	0	517.3	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	231.38	0	14.6334	0	34.3793	0	25.581	0	229.815	0	174.58	0	69.6	0	9.76	0	0.0000	0	0.000418	0	1.34	0	7.9338	0	7.7896	0	2268	0	2101	0	505.4	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	221.87	0	15.4259	0	34.4529	0	25.464	0	220.374	0	175.55	0	71.2	0	8.73	0	0.0000	0	0.000444	0	1.41	0	7.9480	0	7.8146	0	2272	0	2093	0	488.6	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	211.46	0	16.4151	0	34.5621	0	25.324	0	210.040	0	174.54	0	72.2	0	7.48	0	0.0036	0	0.000457	0	1.44	0	7.9484	0	7.8292	0	2278	0	2092	0	490.4	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	201.61	0	17.1735	0	34.6311	0	25.199	0	200.261	0	173.04	0	72.6	0	7.07	0	0.0072	0	0.000445	0	1.41	0	7.9469	0	7.8385	0	2283	0	2092	0	494.2	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	191.82	0	17.6576	0	34.7123	0	25.144	0	190.541	0	180.65	0	76.6	0	6.11	0	0.0108	0	0.000496	0	1.54	0	7.9815	0	7.8792	0	2287	0	2076	0	451.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	181.93	0	19.1056	0	34.9651	0	24.977	0	180.721	0	191.20	0	83.4	0	3.42	0	0.0144	0	0.000471	0	1.48	0	8.0058	0	7.9242	0	2300	0	2065	0	425.3	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	171.85	0	19.4954	0	35.0149	0	24.914	0	170.712	0	193.77	0	85.1	0	2.86	0	0.0504	0	0.000496	0	1.54	0	8.0057	0	7.9296	0	2303	0	2064	0	426.2	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	161.77	0	20.2245	0	35.0444	0	24.745	0	160.703	0	196.36	0	87.4	0	1.70	0	0.0900	0	0.000509	0	1.58	0	8.0116	0	7.9459	0	2306	0	2058	0	420.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	151.96	0	20.9496	0	35.0915	0	24.587	0	150.961	0	203.52	0	91.8	0	0.57	0	0.0792	0	0.000497	0	1.54	0	8.0267	0	7.9713	0	2309	0	2047	0	403.5	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	141.45	0	21.2407	0	35.0954	0	24.510	0	140.524	0	205.91	0	93.4	0	0.53	0	0.0612	0	0.000471	0	1.48	0	8.0319	0	7.9805	0	2309	0	2042	0	398.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	131.94	0	21.7221	0	35.0145	0	24.315	0	131.079	0	204.12	0	93.3	0	0.96	0	0.0792	0	0.000548	0	1.68	0	8.0168	0	7.9724	0	2305	0	2043	0	414.9	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	121.78	0	22.2484	0	34.9756	0	24.138	0	120.988	0	201.42	0	92.9	0	0.73	0	0.1332	0	0.000535	0	1.64	0	8.0205	0	7.9836	0	2303	0	2036	0	410.6	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	111.69	0	23.2755	0	34.8926	0	23.781	0	110.967	0	205.28	0	96.3	0	0.53	0	0.1800	0	0.000561	0	1.71	0	8.0268	0	8.0049	0	2299	0	2020	0	402.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	101.87	0	23.8134	0	34.8824	0	23.615	0	101.213	0	208.92	0	99.0	0	0.52	0	0.2376	0	0.000649	0	1.94	0	8.0309	0	8.0166	0	2298	0	2013	0	398.1	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	96.81	0	23.9866	0	34.8243	0	23.520	0	96.186	0	210.12	0	99.8	0	0.44	0	0.2520	0	0.000637	0	1.91	0	8.0304	0	8.0186	0	2295	0	2009	0	398.3	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	91.88	0	24.2033	0	34.7842	0	23.425	0	91.289	0	211.00	0	100.5	0	0.56	0	0.2556	0	0.000637	0	1.91	0	8.0338	0	8.0250	0	2293	0	2004	0	394.3	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	86.88	0	24.3891	0	34.7753	0	23.363	0	86.322	0	212.38	0	101.5	0	0.41	0	0.2628	0	0.000625	0	1.88	0	8.0326	0	8.0264	0	2292	0	2002	0	395.5	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	81.95	0	25.0849	0	34.7887	0	23.163	0	81.425	0	210.89	0	102.0	0	0.72	0	0.1872	0	0.000675	0	2.01	0	8.0432	0	8.0472	0	2293	0	1991	0	383.5	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	76.91	0	26.3440	0	34.6456	0	22.666	0	76.418	0	202.79	0	100.0	0	0.34	0	0.0720	0	0.000764	0	2.24	0	8.0258	0	8.0486	0	2285	0	1984	0	400.9	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	71.84	0	26.3708	0	34.6412	0	22.654	0	71.382	0	203.30	0	100.3	0	0.51	0	0.0468	0	0.000600	0	1.81	0	8.0314	0	8.0544	0	2284	0	1980	0	394.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	66.71	0	26.3707	0	34.6409	0	22.653	0	66.285	0	203.33	0	100.4	0	0.41	0	0.0432	0	0.000625	0	1.88	0	8.0310	0	8.0539	0	2284	0	1980	0	395.4	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	61.56	0	26.3693	0	34.6408	0	22.653	0	61.169	0	203.31	0	100.3	0	0.47	0	0.0360	0	0.000625	0	1.88	0	8.0298	8	8.0525	8	2284	0	1981	8	396.9	8
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	56.93	0	26.3663	0	34.6412	0	22.654	0	56.569	0	203.26	0	100.3	0	0.60	0	0.0468	0	0.000638	0	1.91	0	8.0254	0	8.0479	0	2284	0	1984	0	402.1	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	51.82	0	26.3657	0	34.6396	0	22.653	0	51.492	0	203.26	0	100.3	0	0.56	0	0.0396	0	0.000600	0	1.81	0	8.0281	0	8.0503	0	2284	0	1982	0	399.3	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	46.81	0	26.3675	0	34.6398	0	22.652	0	46.514	0	203.26	0	100.3	0	0.48	0	0.0396	0	0.000612	0	1.85	0	8.0294	0	8.0515	0	2284	0	1981	0	398.0	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	41.67	0	26.3650	0	34.6409	0	22.653	0	41.407	0	203.30	0	100.3	0	0.47	0	0.0468	0	0.000612	0	1.85	0	8.0316	0	8.0535	0	2283	0	1980	0	395.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	36.58	0	26.3669	0	34.6400	0	22.652	0	36.350	0	203.27	0	100.3	0	0.37	0	0.0432	0	0.000575	0	1.75	0	8.0283	8	8.0500	8	2283	0	1982	8	399.6	8
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	31.63	0	26.3675	0	34.6405	0	22.651	0	31.431	0	203.22	0	100.3	0	0.52	0	0.0432	0	0.000600	0	1.81	0	8.0310	0	8.0525	0	2283	0	1980	0	396.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	26.83	0	26.3691	0	34.6380	0	22.649	0	26.662	0	203.26	0	100.3	0	0.56	0	0.0360	0	0.000600	0	1.81	0	8.0294	0	8.0508	0	2283	0	1981	0	398.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	21.70	0	26.3664	0	34.6390	0	22.650	0	21.564	0	203.28	0	100.3	0	0.44	0	0.0468	0	0.000600	0	1.81	0	8.0331	0	8.0543	0	2283	0	1979	0	394.7	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	16.74	0	26.3668	0	34.6384	0	22.649	0	16.635	0	203.33	0	100.3	0	0.37	0	0.0396	0	0.000600	0	1.81	0	8.0317	0	8.0528	0	2283	0	1980	0	396.5	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	11.90	0	26.3622	0	34.6396	0	22.651	0	11.826	0	203.41	0	100.4	0	0.45	0	0.0360	0	0.000600	0	1.81	0	8.0316	0	8.0524	0	2283	0	1980	0	396.8	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0	7.92	0	26.3599	0	34.6382	0	22.650	0	7.871	0	203.49	0	100.4	0	0.39	0	0.0432	0	0.000650	0	1.94	0	8.0291	0	8.0498	0	2283	0	1981	0	399.8	0
5906039	150	C	12/01/2019	13:39	207.234	21.651	0	0																																
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	1599.39	0	2.7763	0	34.5827	0	27.582	0	1583.387	0	69.00	0	21.2	0	41.11	0	0.0108	0	0.000363	0	1.20	0	7.6786	0	7.4393	0	2402	0	2360	0	825.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	1499.74	0	2.9893	0	34.5720	0	27.554	0	1485.084	0	63.49	0	19.6	0	41.55	0	0.0144	0	0.000326	0	1.10	0	7.6674	0	7.4286	0	2397	0	2360	0	858.0	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	1399.77	0	3.2150	0	34.5610	0	27.524	0	1386.419	0	56.73	0	17.6	0	42.01	0	0.0144	0	0.000351	0	1.17	0	7.6520	0	7.4144	0	2393	0	2360	0	900.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	1299.09	0	3.4390	0	34.5481	0	27.492	0	1287.006	0	51.83	0	16.2	0	42.17	0	0.0180	0	0.000377	0	1.23	0	7.6396	0	7.4028	0	2387	0	2358	0	938.0	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	1199.70	0	3.6230	0	34.5385	0	27.466	0	1188.821	0	47.14	0	14.8	0	42.42	0	0.0216	0	0.000340	0	1.14	0	7.6336	0	7.3962	0	2382	0	2356	0	961.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	1099.98	0	3.8827	0	34.5232	0	27.428	0	1090.264	0	45.22	0	14.3	0	42.45	0	0.0144	0	0.000328	0	1.11	0	7.6300	0	7.3927	0	2376	0	2350	0	980.4	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	999.59	0	4.1248	0	34.4985	0	27.382	0	990.998	0	43.61	0	13.8	0	41.72	0	0.0180	0	0.000366	0	1.20	0	7.6326	0	7.3944	0	2368	0	2343	0	983.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	951.62	0	4.2852	0	34.4855	0	27.355	0	943.548	0	44.90	0	14.3	0	41.80	0	0.0144	0	0.000379	0	1.24	0	7.6309	0	7.3931	0	2364	0	2339	0	992.5	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	901.59	0	4.4369	0	34.4700	0	27.326	0	894.049	0	42.05	0	13.4	0	41.76	0	0.0180	0	0.000392	0	1.27	0	7.6258	0	7.3888	0	2359	0	2336	0	1009.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	851.19	0	4.5898	0	34.4512	0	27.294	0	844.172	0	39.64	0	12.7	0	41.69	0	0.0180	0	0.000380	0	1.24	0	7.6197	0	7.3834	0	2355	0	2333	0	1029.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	801.76	0	4.7662	0	34.4273	0	27.255	0	795.244	0	37.15	0	12.0	0	41.60	0	0.0180	0	0.000380	0	1.24	0	7.6125	0	7.3776	0	2350	0	2330	0	1052.5	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	751.65	0	4.9603	0	34.4026	0	27.213	0	745.631	0	34.77	0	11.3	0	41.32	0	0.0180	0	0.000406	0	1.31	0	7.6042	0	7.3709	0	2344	0	2327	0	1078.9	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	701.64	0	5.1942	0	34.3713	0	27.161	0	696.105	0	33.62	0	10.9	0	40.93	0	0.0144	0	0.000381	0	1.24	0	7.5962	0	7.3649	0	2337	0	2322	0	1104.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	651.74	0	5.3780	0	34.3229	0	27.101	0	646.676	0	34.26	0	11.2	0	40.41	0	0.0180	0	0.000381	0	1.24	0	7.5886	0	7.3587	0	2330	0	2317	0	1129.4	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	601.50	0	5.6174	0	34.2495	0	27.013	0	596.898	0	40.84	0	13.4	0	39.61	0	0.0180	0	0.000382	0	1.25	0	7.5844	0	7.3562	0	2318	0	2306	0	1143.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	551.82	0	6.1374	0	34.1739	0	26.889	0	547.663	0	55.94	0	18.6	0	37.21	0	0.0144	0	0.000408	0	1.31	0	7.6032	0	7.3776	0	2303	0	2284	0	1095.4	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	501.56	0	6.4605	0	34.0726	0	26.767	0	497.842	0	84.80	0	28.4	0	34.31	0	0.0108	0	0.000422	0	1.35	0	7.6588	0	7.4295	0	2289	0	2253	0	958.6	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	451.78	0	7.3070	0	34.0361	0	26.623	0	448.485	0	120.85	0	41.2	0	29.66	0	0.0072	0	0.000410	0	1.32	0	7.7318	0	7.5047	0	2277	0	2216	0	805.4	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	401.83	0	8.6798	0	34.0582	0	26.438	0	398.947	0	160.16	0	56.3	0	23.07	0	0.0036	0	0.000412	0	1.33	0	7.8384	0	7.6197	0	2267	0	2167	0	622.3	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	381.62	0	9.0359	0	34.0582	0	26.382	0	378.901	0	173.19	0	61.3	0	21.03	0	0.0036	0	0.000425	0	1.36	0	7.8670	0	7.6507	0	2263	0	2152	0	580.2	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	361.57	0	9.4721	0	34.0696	0	26.320	0	359.011	0	180.84	0	64.7	0	19.34	0	0.0036	0	0.000401	0	1.30	0	7.8882	0	7.6761	0	2261	0	2140	0	551.2	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	351.60	0	9.7380	0	34.0841	0	26.288	0	349.120	0	186.57	0	67.1	0	18.42	0	0.0000	0	0.000477	0	1.49	0	7.9030	0	7.6935	0	2260	0	2133	0	531.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	341.76	0	10.1651	0	34.1003	0	26.229	0	339.357	0	194.72	0	70.7	0	17.06	0	0.0036	0	0.000477	0	1.49	0	7.9202	0	7.7156	0	2259	0	2124	0	509.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	331.21	0	10.4974	0	34.1132	0	26.181	0	328.890	0	197.61	0	72.3	0	15.66	0	0.0036	0	0.000427	0	1.36	0	7.9281	0	7.7275	0	2258	0	2118	0	500.5	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	321.71	0	10.8050	0	34.1289	0	26.139	0	319.464	0	189.27	0	69.7	0	15.35	0	0.0036	0	0.000427	0	1.36	0	7.9203	0	7.7242	0	2258	0	2119	0	511.6	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	311.88	0	11.1058	0	34.1418	0	26.096	0	309.710	0	180.25	0	66.8	0	15.82	0	0.0036	0	0.000403	0	1.30	0	7.9048	0	7.7135	0	2258	0	2123	0	533.4	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	301.74	0	11.6050	0	34.1556	0	26.015	0	299.648	0	180.55	0	67.6	0	15.04	0	0.0000	0	0.000466	0	1.47	0	7.9044	0	7.7199	0	2258	0	2120	0	535.2	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	291.66	0	11.9364	0	34.1747	0	25.968	0	289.645	0	182.54	0	68.8	0	14.06	0	0.0036	0	0.000429	0	1.37	0	7.9184	0	7.7377	0	2258	0	2113	0	517.3	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	281.74	0	12.3746	0	34.1961	0	25.901	0	279.800	0	180.83	0	68.8	0	12.89	0	0.0036	0	0.000391	0	1.27	0	7.9186	0	7.7439	0	2258	0	2111	0	518.3	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	271.48	0	13.0466	0	34.2282	0	25.794	0	269.617	0	179.56	0	69.3	0	11.87	0	0.0000	0	0.000442	0	1.40	0	7.9311	0	7.7653	0	2260	0	2104	0	503.4	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	261.83	0	13.3649	0	34.2621	0	25.756	0	260.039	0	182.00	0	70.7	0	11.06	0	0.0036	0	0.000430	0	1.37	0	7.9438	0	7.7818	0	2262	0	2098	0	488.2	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	251.59	0	13.9931	0	34.3263	0	25.676	0	249.876	0	176.78	0	69.6	0	10.48	0	0.0036	0	0.000430	0	1.37	0	7.9391	0	7.7861	0	2265	0	2100	0	496.1	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	241.74	0	14.9850	0	34.4003	0	25.522	0	240.098	0	173.94	0	69.9	0	9.47	0	0.0036	0	0.000444	0	1.41	0	7.9484	0	7.8093	0	2269	0	2092	0	486.0	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	231.73	0	15.7229	0	34.4899	0	25.427	0	230.162	0	177.17	0	72.3	0	8.08	0	0.0036	0	0.000419	0	1.34	0	7.9635	0	7.8345	0	2273	0	2085	0	468.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	221.83	0	16.4384	0	34.5731	0	25.328	0	220.334	0	177.35	0	73.4	0	7.21	0	0.0036	0	0.000419	0	1.34	0	7.9637	0	7.8449	0	2278	0	2084	0	470.1	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	211.76	0	17.1165	0	34.6388	0	25.219	0	210.337	0	176.83	0	74.2	0	6.77	0	0.0072	0	0.000420	0	1.34	0	7.9645	0	7.8552	0	2282	0	2083	0	470.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	201.14	0	18.0417	0	34.7614	0	25.089	0	199.794	0	179.03	0	76.5	0	5.69	0	0.0108	0	0.000433	0	1.38	0	7.9790	0	7.8828	0	2290	0	2077	0	454.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	191.94	0	18.4093	0	34.8250	0	25.046	0	190.660	0	184.78	0	79.5	0	5.11	0	0.0108	0	0.000420	0	1.35	0	8.0031	0	7.9116	0	2293	0	2065	0	426.9	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	181.32	0	19.4965	0	34.9964	0	24.900	0	180.115	0	190.99	0	83.9	0	3.27	0	0.0180	0	0.000483	0	1.51	0	8.0161	0	7.9402	0	2302	0	2058	0	413.6	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	171.53	0	19.9046	0	35.0254	0	24.816	0	170.394	0	195.08	0	86.4	0	2.56	0	0.0612	0	0.000484	0	1.51	0	8.0258	0	7.9555	0	2304	0	2051	0	403.4	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	161.75	0	20.6971	0	35.0754	0	24.643	0	160.683	0	199.01	0	89.4	0	0.96	0	0.0720	0	0.000560	0	1.71	0	8.0356	0	7.9768	0	2308	0	2043	0	393.1	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	151.87	0	21.3342	0	35.0323	0	24.437	0	150.871	0	198.58	0	90.2	0	1.29	0	0.0792	0	0.000560	0	1.71	0	8.0294	0	7.9798	0	2306	0	2040	0	400.0	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	141.81	0	21.6818	0	35.0045	0	24.319	0	140.881	0	197.61	0	90.3	0	1.08	0	0.0936	0	0.000573	0	1.74	0	8.0261	0	7.9814	0	2305	0	2038	0	403.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	131.94	0	22.2574	0	34.9812	0	24.140	0	131.079	0	199.63	0	92.1	0	0.86	0	0.1152	0	0.000560	0	1.71	0	8.0316	0	7.9951	0	2304	0	2030	0	397.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	121.57	0	22.9244	0	34.9190	0	23.903	0	120.780	0	203.54	0	95.0	0	0.61	0	0.1548	0	0.000624	0	1.88	0	8.0380	0	8.0110	0	2301	0	2018	0	390.3	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	111.80	0	23.6368	0	34.8958	0	23.678	0	111.076	0	207.25	0	97.9	0	0.56	0	0.2376	0	0.000624	0	1.88	0	8.0402	0	8.0236	0	2300	0	2010	0	387.6	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	101.84	0	24.1312	0	34.8554	0	23.501	0	101.183	0	211.52	0	100.7	0	0.39	0	0.2232	0	0.000650	0	1.94	0	8.0453	0	8.0357	0	2297	0	2001	0	381.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	96.92	0	24.8170	0	34.8452	0	23.288	0	96.296	0	213.00	0	102.6	0	0.61	0	0.2160	0	0.000637	0	1.91	0	8.0462	0	8.0468	0	2296	0	1994	0	380.3	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	91.64	0	25.4958	0	34.8123	0	23.056	0	91.051	0	210.51	0	102.5	0	0.58	0	0.2232	0	0.000764	0	2.24	0	8.0421	0	8.0527	0	2295	0	1989	0	384.1	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	86.88	0	26.3218	0	34.6563	0	22.682	0	86.322	0	205.02	0	101.1	0	0.70	0	0.2124	0	0.000739	0	2.17	0	8.0451	0	8.0680	0	2286	0	1973	0	379.1	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	80.69	0	26.3503	0	34.6447	0	22.663	0	80.173	0	203.34	0	100.3	0	0.55	0	0.0468	0	0.000638	0	1.91	0	8.0428	0	8.0658	0	2285	0	1974	0	381.8	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	76.74	0	26.3499	0	34.6447	0	22.663	0	76.249	0	203.31	0	100.3	0	0.51	0	0.0540	0	0.000726	0	2.14	0	8.0441	0	8.0670	0	2285	0	1973	0	380.6	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	71.67	0	26.3493	0	34.6445	0	22.663	0	71.213	0	203.32	0	100.3	0	0.59	0	0.0468	0	0.000600	0	1.81	0	8.0409	8	8.0636	8	2285	0	1975	8	384.2	8
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	66.87	0	26.3468	0	34.6440	0	22.663	0	66.444	0	203.22	0	100.3	0	0.53	0	0.0468	0	0.000600	0	1.81	0	8.0431	0	8.0657	0	2285	0	1973	0	381.9	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	61.95	0	26.3461	0	34.6443	0	22.663	0	61.556	0	203.21	0	100.3	0	0.59	0	0.0468	0	0.000600	0	1.81	0	8.0405	0	8.0628	0	2284	0	1975	0	385.0	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	56.85	0	26.3453	0	34.6443	0	22.663	0	56.489	0	203.29	0	100.3	0	0.49	0	0.0468	0	0.000612	0	1.85	0	8.0455	8	8.0677	8	2284	0	1972	8	379.7	8
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	51.91	0	26.3480	0	34.6434	0	22.661	0	51.581	0	203.36	0	100.3	0	0.46	0	0.0468	0	0.000600	0	1.81	0	8.0428	0	8.0648	0	2284	0	1974	0	382.9	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	46.84	0	26.3487	0	34.6425	0	22.660	0	46.544	0	203.34	0	100.3	0	0.45	0	0.0468	0	0.000587	0	1.78	0	8.0447	0	8.0666	0	2284	0	1972	0	380.9	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	41.69	0	26.3473	0	34.6423	0	22.660	0	41.427	0	203.31	0	100.3	0	0.52	0	0.0432	0	0.000638	0	1.91	0	8.0425	8	8.0642	8	2284	0	1973	8	383.5	8
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	36.59	0	26.3463	0	34.6424	0	22.660	0	36.360	0	203.31	0	100.3	0	0.58	0	0.0468	0	0.000600	0	1.81	0	8.0425	0	8.0639	0	2283	0	1973	0	383.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	31.89	0	26.3422	0	34.6450	0	22.663	0	31.690	0	203.33	0	100.3	0	0.53	0	0.0432	0	0.000600	0	1.81	0	8.0445	0	8.0657	0	2283	0	1972	0	381.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	26.52	0	26.3427	0	34.6437	0	22.661	0	26.354	0	203.37	0	100.3	0	0.48	0	0.0396	0	0.000600	0	1.81	0	8.0421	0	8.0632	0	2283	0	1974	0	384.5	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	21.42	0	26.3426	0	34.6427	0	22.660	0	21.286	0	203.38	0	100.3	0	0.45	0	0.0468	0	0.000562	0	1.71	0	8.0431	8	8.0640	8	2283	0	1973	8	383.7	8
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	16.82	0	26.3432	0	34.6428	0	22.660	0	16.715	0	203.35	0	100.3	0	0.46	0	0.0432	0	0.000600	0	1.81	0	8.0463	8	8.0671	8	2283	0	1971	8	380.3	8
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	11.56	0	26.3405	0	34.6441	0	22.661	0	11.488	0	203.39	0	100.3	0	0.54	0	0.0360	0	0.000587	0	1.78	0	8.0434	0	8.0639	0	2283	0	1973	0	383.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0	7.70	0	26.3375	0	34.6445	0	22.662	0	7.652	0	203.49	0	100.4	0	0.51	0	0.0432	0	0.000587	0	1.78	0	8.0435	0	8.0638	0	2283	0	1973	0	383.7	0
5906039	151	C	12/02/2019	13:25	207.333	21.668	0	0																																
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	1599.70	0	2.7719	0	34.5828	0	27.583	0	1583.691	0	68.81	0	21.2	0	41.15	0	0.0144	0	0.000338	0	1.13	0	7.6781	0	7.4388	0	2402	0	2361	0	826.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	1499.78	0	2.9595	0	34.5739	0	27.558	0	1485.121	0	64.26	0	19.8	0	41.45	0	0.0144	0	0.000326	0	1.10	0	7.6698	0	7.4303	0	2398	0	2360	0	853.2	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	1399.62	0	3.1621	0	34.5630	0	27.531	0	1386.269	0	58.29	0	18.1	0	41.82	0	0.0180	0	0.000339	0	1.13	0	7.6565	0	7.4176	0	2394	0	2360	0	891.1	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	1300.14	0	3.3789	0	34.5521	0	27.501	0	1288.042	0	54.53	0	17.0	0	42.21	0	0.0144	0	0.000339	0	1.14	0	7.6492	0	7.4104	0	2388	0	2357	0	916.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	1197.87	0	3.6049	0	34.5389	0	27.468	0	1187.012	0	47.07	0	14.8	0	42.49	0	0.0144	0	0.000340	0	1.14	0	7.6321	0	7.3946	0	2383	0	2357	0	965.7	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	1099.49	0	3.9022	0	34.5213	0	27.424	0	1089.778	0	44.96	0	14.2	0	42.29	0	0.0144	0	0.000328	0	1.11	0	7.6287	0	7.3918	0	2375	0	2350	0	983.4	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	999.70	0	4.1546	0	34.5036	0	27.383	0	991.105	0	42.14	0	13.4	0	42.23	0	0.0180	0	0.000353	0	1.17	0	7.6245	0	7.3876	0	2368	0	2345	0	1003.7	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	951.80	0	4.2875	0	34.4884	0	27.357	0	943.725	0	43.22	0	13.8	0	41.87	0	0.0144	0	0.000392	0	1.27	0	7.6224	0	7.3857	0	2364	0	2341	0	1013.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	901.67	0	4.4123	0	34.4719	0	27.330	0	894.127	0	42.00	0	13.4	0	41.74	0	0.0180	0	0.000392	0	1.27	0	7.6196	0	7.3830	0	2360	0	2338	0	1025.3	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	851.89	0	4.5417	0	34.4558	0	27.303	0	844.864	0	40.05	0	12.8	0	41.66	0	0.0180	0	0.000392	0	1.27	0	7.6164	0	7.3799	0	2356	0	2336	0	1038.4	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	801.88	0	4.6866	0	34.4385	0	27.273	0	795.362	0	37.83	0	12.2	0	41.72	0	0.0144	0	0.000392	0	1.27	0	7.6088	0	7.3733	0	2352	0	2334	0	1062.8	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	751.76	0	4.8876	0	34.4117	0	27.229	0	745.739	0	35.56	0	11.5	0	41.49	0	0.0144	0	0.000380	0	1.24	0	7.5996	0	7.3659	0	2346	0	2331	0	1091.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	701.51	0	5.1418	0	34.3720	0	27.168	0	695.975	0	33.99	0	11.0	0	40.99	0	0.0144	0	0.000381	0	1.24	0	7.5892	0	7.3581	0	2338	0	2325	0	1123.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	651.86	0	5.3719	0	34.3278	0	27.105	0	646.794	0	34.54	0	11.3	0	40.46	0	0.0180	0	0.000381	0	1.24	0	7.5813	0	7.3522	0	2330	0	2319	0	1149.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	601.28	0	5.6448	0	34.2426	0	27.005	0	596.679	0	39.37	0	12.9	0	39.38	0	0.0144	0	0.000407	0	1.31	0	7.5774	0	7.3504	0	2317	0	2307	0	1163.0	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	551.76	0	6.0702	0	34.1875	0	26.908	0	547.603	0	53.18	0	17.6	0	37.65	0	0.0144	0	0.000395	0	1.28	0	7.5896	0	7.3647	0	2305	0	2290	0	1132.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	501.90	0	6.3592	0	34.0778	0	26.784	0	498.179	0	79.69	0	26.6	0	34.52	0	0.0108	0	0.000396	0	1.28	0	7.6443	0	7.4153	0	2290	0	2259	0	993.2	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	451.50	0	7.3287	0	34.0366	0	26.620	0	448.207	0	117.86	0	40.2	0	29.48	0	0.0072	0	0.000398	0	1.29	0	7.7272	0	7.5007	0	2276	0	2217	0	814.8	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	401.51	0	8.6267	0	34.0652	0	26.451	0	398.629	0	158.60	0	55.7	0	23.30	0	0.0072	0	0.000412	0	1.32	0	7.8263	0	7.6076	0	2268	0	2173	0	641.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	381.79	0	8.9584	0	34.0639	0	26.398	0	379.069	0	171.02	0	60.5	0	21.50	0	0.0036	0	0.000438	0	1.39	0	7.8578	0	7.6409	0	2265	0	2157	0	594.1	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	361.35	0	9.5858	0	34.0821	0	26.312	0	358.792	0	182.73	0	65.5	0	19.60	0	0.0036	0	0.000502	0	1.56	0	7.8748	0	7.6651	0	2261	0	2145	0	570.7	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	351.88	0	9.8453	0	34.0863	0	26.272	0	349.397	0	188.30	0	67.9	0	18.23	0	0.0036	0	0.000464	0	1.46	0	7.8967	0	7.6891	0	2260	0	2134	0	540.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	341.91	0	10.2085	0	34.1037	0	26.224	0	339.506	0	191.02	0	69.4	0	17.00	0	0.0036	0	0.000427	0	1.36	0	7.9051	0	7.7019	0	2259	0	2129	0	530.1	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	331.65	0	10.6320	0	34.1187	0	26.162	0	329.326	0	185.74	0	68.1	0	16.16	0	0.0036	0	0.000402	0	1.30	0	7.9101	0	7.7124	0	2258	0	2124	0	524.3	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	321.68	0	10.9226	0	34.1380	0	26.126	0	319.434	0	178.62	0	65.9	0	16.30	0	0.0000	0	0.000390	0	1.27	0	7.8876	0	7.6949	0	2258	0	2131	0	556.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	311.72	0	11.1058	0	34.1378	0	26.092	0	309.551	0	176.29	0	65.3	0	16.60	0	0.0036	0	0.000415	0	1.33	0	7.8779	0	7.6879	0	2258	0	2133	0	571.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	301.79	0	11.7300	0	34.1616	0	25.996	0	299.697	0	179.55	0	67.4	0	14.36	0	0.0036	0	0.000454	0	1.43	0	7.9101	0	7.7272	0	2257	0	2117	0	527.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	291.32	0	12.2289	0	34.1985	0	25.931	0	289.307	0	181.14	0	68.7	0	13.18	0	0.0000	0	0.000429	0	1.37	0	7.9186	0	7.7421	0	2258	0	2112	0	517.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	281.53	0	12.6605	0	34.2006	0	25.849	0	279.591	0	178.50	0	68.3	0	12.76	0	0.0036	0	0.000442	0	1.40	0	7.9129	0	7.7426	0	2257	0	2111	0	526.2	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	271.78	0	13.2698	0	34.2421	0	25.760	0	269.915	0	178.85	0	69.4	0	11.70	0	0.0000	0	0.000468	0	1.47	0	7.9238	0	7.7615	0	2260	0	2105	0	513.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	261.56	0	14.0145	0	34.3211	0	25.668	0	259.771	0	178.25	0	70.2	0	10.06	0	0.0036	0	0.000430	0	1.37	0	7.9305	0	7.7785	0	2264	0	2102	0	506.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	249.73	0	14.4208	0	34.3474	0	25.602	0	248.029	0	173.66	0	69.0	0	10.23	0	0.0036	0	0.000431	0	1.37	0	7.9332	0	7.7866	0	2266	0	2100	0	504.4	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	241.63	0	15.0101	0	34.4099	0	25.524	0	239.989	0	173.40	0	69.7	0	9.42	0	0.0036	0	0.000469	0	1.47	0	7.9408	0	7.8022	0	2269	0	2096	0	496.0	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	231.72	0	15.8979	0	34.5324	0	25.420	0	230.152	0	176.28	0	72.2	0	7.94	0	0.0036	0	0.000469	0	1.47	0	7.9617	0	7.8353	0	2275	0	2087	0	471.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	221.86	0	16.5690	0	34.5841	0	25.306	0	220.364	0	176.90	0	73.4	0	7.23	0	0.0036	0	0.000482	0	1.51	0	7.9538	0	7.8371	0	2279	0	2088	0	482.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	211.58	0	17.3621	0	34.6788	0	25.191	0	210.158	0	178.48	0	75.2	0	6.57	0	0.0036	0	0.000432	0	1.38	0	7.9711	0	7.8653	0	2284	0	2080	0	462.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	201.17	0	19.0398	0	34.9327	0	24.970	0	199.823	0	188.17	0	82.0	0	3.76	0	0.0144	0	0.000445	0	1.41	0	8.0072	0	7.9253	0	2299	0	2062	0	422.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	191.50	0	19.6338	0	35.0171	0	24.881	0	190.222	0	193.24	0	85.1	0	2.81	0	0.0468	0	0.000483	0	1.51	0	8.0148	0	7.9414	0	2303	0	2058	0	414.7	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	181.83	0	20.2409	0	35.0486	0	24.745	0	180.621	0	196.14	0	87.4	0	1.84	0	0.0648	0	0.000484	0	1.51	0	8.0205	0	7.9556	0	2305	0	2052	0	408.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	171.48	0	20.6567	0	35.0862	0	24.663	0	170.344	0	200.15	0	89.8	0	1.01	0	0.0756	0	0.000496	0	1.54	0	8.0281	0	7.9691	0	2308	0	2047	0	401.0	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	161.88	0	21.1097	0	35.0808	0	24.535	0	160.812	0	200.23	0	90.6	0	0.87	0	0.0684	0	0.000509	0	1.58	0	8.0314	0	7.9788	0	2308	0	2042	0	397.7	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	151.94	0	21.6825	0	34.9967	0	24.314	0	150.941	0	198.07	0	90.5	0	1.08	0	0.0972	0	0.000573	0	1.74	0	8.0176	0	7.9733	0	2305	0	2043	0	413.1	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	140.65	0	22.4996	0	34.9650	0	24.060	0	139.729	0	201.90	0	93.5	0	0.86	0	0.1224	0	0.000611	0	1.84	0	8.0280	0	7.9954	0	2304	0	2029	0	401.3	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	131.65	0	23.1714	0	34.9392	0	23.847	0	130.791	0	205.35	0	96.2	0	0.54	0	0.1656	0	0.000586	0	1.78	0	8.0323	0	8.0094	0	2303	0	2021	0	396.3	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	121.87	0	23.6486	0	34.9060	0	23.683	0	121.077	0	210.27	0	99.3	0	0.48	0	0.2124	0	0.000574	0	1.74	0	8.0355	0	8.0194	0	2300	0	2013	0	392.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	111.80	0	24.3986	0	34.8985	0	23.455	0	111.076	0	214.30	0	102.5	0	0.63	0	0.2016	0	0.000586	0	1.78	0	8.0369	0	8.0318	0	2300	0	2006	0	390.7	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	101.83	0	25.2935	0	34.8259	0	23.129	0	101.173	0	213.03	0	103.4	0	0.48	0	0.2268	0	0.000700	0	2.07	0	8.0341	0	8.0420	0	2296	0	1996	0	392.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	96.70	0	26.1291	0	34.7097	0	22.783	0	96.077	0	209.50	0	103.0	0	0.77	0	0.2304	0	0.000751	0	2.21	0	8.0360	0	8.0562	0	2289	0	1983	0	389.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	91.94	0	26.3721	0	34.6706	0	22.677	0	91.349	0	203.65	0	100.5	0	0.64	0	0.0648	0	0.000739	0	2.17	0	8.0331	0	8.0568	0	2287	0	1981	0	392.4	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	86.85	0	26.3716	0	34.6698	0	22.676	0	86.292	0	203.19	0	100.3	0	0.56	0	0.0540	0	0.000625	0	1.88	0	8.0354	0	8.0590	0	2287	0	1979	0	389.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	81.86	0	26.3720	0	34.6657	0	22.673	0	81.335	0	203.19	0	100.3	0	0.67	0	0.0504	0	0.000625	0	1.88	0	8.0359	0	8.0593	0	2286	0	1978	0	389.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	76.75	0	26.3710	0	34.6664	0	22.673	0	76.259	0	203.15	0	100.3	0	0.67	0	0.0576	0	0.000625	0	1.88	0	8.0331	8	8.0563	8	2286	0	1980	8	392.9	8
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	71.75	0	26.3698	0	34.6643	0	22.671	0	71.292	0	203.13	0	100.3	0	0.59	0	0.0540	0	0.000600	0	1.81	0	8.0319	0	8.0549	0	2286	0	1981	0	394.4	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	66.70	0	26.3742	0	34.6622	0	22.668	0	66.275	0	203.12	0	100.3	0	0.52	0	0.0504	0	0.000600	0	1.81	0	8.0394	0	8.0623	0	2286	0	1976	0	386.3	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	61.69	0	26.3758	0	34.6622	0	22.667	0	61.298	0	203.04	0	100.2	0	0.64	0	0.0504	0	0.000638	0	1.91	0	8.0375	8	8.0602	8	2286	0	1977	8	388.5	8
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	56.80	0	26.3788	0	34.6620	0	22.666	0	56.439	0	202.99	0	100.2	0	0.56	0	0.0468	0	0.000612	0	1.85	0	8.0356	0	8.0582	0	2285	0	1978	0	390.8	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	51.88	0	26.3798	0	34.6672	0	22.669	0	51.551	0	203.00	0	100.2	0	0.52	0	0.0468	0	0.000612	0	1.85	0	8.0385	0	8.0610	0	2286	0	1977	0	387.8	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	46.85	0	26.3916	0	34.6612	0	22.661	0	46.554	0	203.00	0	100.2	0	0.52	0	0.0468	0	0.000688	0	2.04	0	8.0371	0	8.0596	0	2285	0	1977	0	389.5	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	41.67	0	26.3910	0	34.6617	0	22.661	0	41.407	0	203.05	0	100.3	0	0.53	0	0.0504	0	0.000612	0	1.85	0	8.0382	8	8.0605	8	2285	0	1977	8	388.4	8
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	36.60	0	26.3928	0	34.6599	0	22.658	0	36.369	0	203.10	0	100.3	0	0.50	0	0.0504	0	0.000600	0	1.81	0	8.0369	8	8.0591	8	2284	0	1977	8	390.0	8
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	31.80	0	26.3890	0	34.6610	0	22.660	0	31.600	0	203.10	0	100.3	0	0.55	0	0.0576	0	0.000638	0	1.91	0	8.0372	0	8.0591	0	2284	0	1977	0	389.9	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	26.55	0	26.3780	0	34.6617	0	22.664	0	26.383	0	203.10	0	100.3	0	0.50	0	0.0468	0	0.000612	0	1.85	0	8.0376	0	8.0592	0	2284	0	1977	0	389.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	21.51	0	26.3818	0	34.6594	0	22.660	0	21.375	0	203.06	0	100.2	0	0.41	0	0.0504	0	0.000600	0	1.81	0	8.0397	0	8.0611	0	2284	0	1976	0	387.6	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	16.81	0	26.3849	0	34.6617	0	22.661	0	16.705	0	203.12	0	100.3	0	0.39	0	0.0540	0	0.000600	0	1.81	0	8.0405	0	8.0619	0	2284	0	1975	0	386.8	0
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	11.85	0	26.3870	0	34.6605	0	22.659	0	11.776	0	203.19	0	100.3	0	0.53	0	0.0468	0	0.000612	0	1.85	0	8.0387	8	8.0600	8	2284	0	1976	8	388.9	8
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0	7.64	0	26.3813	0	34.6606	0	22.661	0	7.592	0	203.21	0	100.3	0	0.46	0	0.0468	0	0.000575	0	1.75	0	8.0386	8	8.0596	8	2284	0	1977	8	389.2	8
5906039	152	C	12/03/2019	13:19	207.424	21.686	0	0																																
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	1599.36	0	2.7341	0	34.5840	0	27.587	0	1583.353	0	69.91	0	21.5	0	41.07	0	0.0108	0	0.000313	0	1.07	0	7.6800	0	7.4400	0	2403	0	2361	0	823.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	1499.69	0	2.9131	0	34.5741	0	27.563	0	1485.030	0	65.67	0	20.3	0	41.29	0	0.0144	0	0.000553	0	1.69	0	7.6720	0	7.4317	0	2398	0	2360	0	848.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	1399.83	0	3.1637	0	34.5641	0	27.531	0	1386.474	0	58.28	0	18.1	0	41.86	0	0.0144	0	0.000339	0	1.13	0	7.6581	0	7.4191	0	2394	0	2359	0	887.7	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	1299.81	0	3.4142	0	34.5504	0	27.496	0	1287.713	0	52.43	0	16.4	0	42.27	0	0.0144	0	0.000327	0	1.10	0	7.6422	0	7.4047	0	2388	0	2358	0	932.5	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	1199.64	0	3.6460	0	34.5391	0	27.464	0	1188.758	0	47.99	0	15.1	0	42.44	0	0.0144	0	0.000352	0	1.17	0	7.6353	0	7.3980	0	2382	0	2355	0	958.0	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	1099.48	0	3.8684	0	34.5232	0	27.429	0	1089.767	0	44.89	0	14.2	0	42.32	0	0.0108	0	0.000328	0	1.10	0	7.6308	0	7.3932	0	2376	0	2350	0	978.7	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	999.71	0	4.1732	0	34.5021	0	27.380	0	991.114	0	41.97	0	13.3	0	42.17	0	0.0180	0	0.000328	0	1.11	0	7.6248	0	7.3881	0	2368	0	2344	0	1003.1	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	951.36	0	4.3307	0	34.4931	0	27.356	0	943.288	0	39.19	0	12.5	0	42.08	0	0.0144	0	0.000354	0	1.17	0	7.6194	0	7.3836	0	2364	0	2342	0	1021.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	901.46	0	4.4364	0	34.4700	0	27.326	0	893.918	0	40.34	0	12.9	0	41.57	0	0.0144	0	0.000379	0	1.24	0	7.6192	0	7.3829	0	2360	0	2338	0	1026.4	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	851.73	0	4.6274	0	34.4561	0	27.294	0	844.705	0	38.79	0	12.5	0	42.16	0	0.0144	0	0.000380	0	1.24	0	7.6043	0	7.3704	0	2355	0	2337	0	1069.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	801.81	0	4.7607	0	34.4281	0	27.256	0	795.291	0	36.90	0	11.9	0	41.50	0	0.0144	0	0.000355	0	1.18	0	7.6063	0	7.3721	0	2350	0	2332	0	1068.7	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	751.70	0	5.0002	0	34.3966	0	27.204	0	745.678	0	34.50	0	11.2	0	41.14	0	0.0108	0	0.000393	0	1.28	0	7.5957	0	7.3639	0	2343	0	2328	0	1101.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	701.43	0	5.2752	0	34.3488	0	27.134	0	695.895	0	33.40	0	10.9	0	40.78	0	0.0144	0	0.000381	0	1.24	0	7.5822	0	7.3536	0	2333	0	2322	0	1141.8	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	649.40	0	5.4419	0	34.2926	0	27.069	0	644.356	0	35.27	0	11.5	0	40.09	0	0.0180	0	0.000407	0	1.31	0	7.5789	0	7.3509	0	2325	0	2315	0	1155.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	601.72	0	5.7422	0	34.2346	0	26.986	0	597.114	0	40.25	0	13.3	0	39.01	0	0.0144	0	0.000382	0	1.25	0	7.5782	0	7.3523	0	2315	0	2304	0	1160.4	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	551.47	0	6.1389	0	34.1815	0	26.895	0	547.315	0	55.35	0	18.4	0	37.22	0	0.0180	0	0.000395	0	1.28	0	7.5961	0	7.3713	0	2304	0	2287	0	1115.1	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	501.79	0	6.3724	0	34.0786	0	26.783	0	498.069	0	83.04	0	27.7	0	34.65	0	0.0144	0	0.000396	0	1.28	0	7.6462	0	7.4172	0	2290	0	2259	0	988.9	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	451.77	0	7.3660	0	34.0401	0	26.618	0	448.474	0	114.17	0	39.0	0	29.59	0	0.0108	0	0.000410	0	1.32	0	7.7249	0	7.4992	0	2276	0	2217	0	819.4	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	401.55	0	8.3731	0	34.0564	0	26.483	0	398.668	0	153.30	0	53.5	0	24.76	0	0.0036	0	0.000437	0	1.39	0	7.8021	0	7.5817	0	2269	0	2183	0	681.7	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	381.84	0	8.8867	0	34.0603	0	26.407	0	379.118	0	168.76	0	59.6	0	21.75	0	0.0036	0	0.000400	0	1.29	0	7.8463	0	7.6292	0	2265	0	2162	0	611.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	361.60	0	9.6602	0	34.0803	0	26.298	0	359.040	0	182.67	0	65.6	0	19.14	0	0.0036	0	0.000426	0	1.36	0	7.8814	0	7.6724	0	2260	0	2141	0	561.3	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	351.82	0	10.0316	0	34.0966	0	26.248	0	349.337	0	182.39	0	66.0	0	17.75	0	0.0036	0	0.000439	0	1.40	0	7.8990	0	7.6939	0	2259	0	2132	0	537.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	341.74	0	10.3719	0	34.1208	0	26.209	0	339.337	0	171.97	0	62.7	0	19.16	0	0.0036	0	0.000414	0	1.33	0	7.8484	0	7.6506	0	2259	0	2148	0	613.0	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	331.75	0	10.7797	0	34.1260	0	26.142	0	329.425	0	166.08	0	61.1	0	17.91	0	0.0036	0	0.000440	0	1.40	0	7.8643	0	7.6710	0	2257	0	2139	0	589.8	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	321.51	0	10.9964	0	34.1319	0	26.108	0	319.264	0	167.45	0	61.9	0	17.32	0	0.0036	0	0.000440	0	1.40	0	7.8568	0	7.6667	0	2257	0	2140	0	602.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	311.72	0	11.3867	0	34.1393	0	26.043	0	309.550	0	169.72	0	63.3	0	16.31	0	0.0036	0	0.000415	0	1.33	0	7.8775	0	7.6915	0	2256	0	2130	0	572.4	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	301.94	0	11.7996	0	34.1582	0	25.981	0	299.845	0	173.18	0	65.1	0	14.76	0	0.0000	0	0.000416	0	1.33	0	7.8967	0	7.7154	0	2257	0	2121	0	546.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	291.47	0	12.1464	0	34.1646	0	25.920	0	289.455	0	175.07	0	66.3	0	14.34	0	0.0036	0	0.000442	0	1.40	0	7.8972	0	7.7204	0	2256	0	2119	0	546.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	281.60	0	12.6378	0	34.2029	0	25.855	0	279.660	0	176.28	0	67.5	0	13.09	0	0.0036	0	0.000429	0	1.37	0	7.9122	0	7.7415	0	2257	0	2111	0	527.3	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	271.84	0	12.8620	0	34.2153	0	25.820	0	269.974	0	176.58	0	67.9	0	12.44	0	0.0036	0	0.000430	0	1.37	0	7.9240	0	7.7558	0	2259	0	2107	0	512.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	261.69	0	13.6405	0	34.2661	0	25.703	0	259.900	0	174.91	0	68.4	0	11.13	0	0.0036	0	0.000430	0	1.37	0	7.9296	0	7.7721	0	2262	0	2102	0	507.1	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	251.55	0	14.2375	0	34.3123	0	25.614	0	249.835	0	173.25	0	68.5	0	10.61	0	0.0036	0	0.000393	0	1.27	0	7.9298	0	7.7807	0	2264	0	2101	0	508.4	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	241.71	0	14.5982	0	34.3580	0	25.572	0	240.068	0	172.05	0	68.6	0	10.23	0	0.0036	0	0.000469	0	1.47	0	7.9307	0	7.7864	0	2267	0	2101	0	508.7	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	231.36	0	15.3536	0	34.4482	0	25.477	0	229.794	0	175.10	0	70.9	0	8.80	0	0.0036	0	0.000406	0	1.31	0	7.9548	0	7.8205	0	2271	0	2090	0	479.3	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	221.35	0	16.3839	0	34.5799	0	25.345	0	219.857	0	178.33	0	73.7	0	7.12	0	0.0036	0	0.000432	0	1.38	0	7.9630	0	7.8433	0	2278	0	2085	0	471.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	211.50	0	16.9072	0	34.6194	0	25.253	0	210.079	0	176.51	0	73.7	0	6.91	0	0.0036	0	0.000432	0	1.38	0	7.9626	0	7.8503	0	2281	0	2085	0	473.0	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	201.60	0	17.6869	0	34.7049	0	25.132	0	200.250	0	177.56	0	75.3	0	6.40	0	0.0072	0	0.000420	0	1.35	0	7.9720	0	7.8706	0	2287	0	2080	0	462.9	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	191.87	0	18.6847	0	34.8541	0	24.999	0	190.590	0	184.12	0	79.6	0	4.69	0	0.0144	0	0.000433	0	1.38	0	7.9879	0	7.9007	0	2295	0	2072	0	445.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	181.75	0	19.4913	0	34.9647	0	24.877	0	180.541	0	188.63	0	82.9	0	3.62	0	0.0252	0	0.000484	0	1.51	0	7.9999	0	7.9241	0	2301	0	2065	0	432.3	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	171.77	0	20.1163	0	35.0271	0	24.761	0	170.632	0	192.85	0	85.7	0	2.21	0	0.0504	0	0.000509	0	1.58	0	8.0147	0	7.9477	0	2305	0	2056	0	416.0	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	161.79	0	20.6523	0	35.0763	0	24.656	0	160.722	0	200.27	0	89.9	0	0.94	0	0.0684	0	0.000496	0	1.54	0	8.0283	0	7.9689	0	2307	0	2047	0	401.3	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	151.80	0	21.1352	0	35.0657	0	24.516	0	150.802	0	199.44	0	90.3	0	0.99	0	0.0648	0	0.000509	0	1.58	0	8.0202	0	7.9677	0	2308	0	2048	0	410.7	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	141.62	0	21.7394	0	34.9840	0	24.287	0	140.692	0	197.28	0	90.2	0	1.06	0	0.1044	0	0.000560	0	1.71	0	8.0230	0	7.9791	0	2304	0	2039	0	407.3	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	131.79	0	22.5803	0	34.9592	0	24.032	0	130.930	0	202.01	0	93.7	0	0.56	0	0.1440	0	0.000586	0	1.78	0	8.0266	0	7.9949	0	2303	0	2029	0	403.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	121.62	0	23.2418	0	34.9314	0	23.820	0	120.829	0	206.56	0	96.9	0	0.47	0	0.1764	0	0.000573	0	1.74	0	8.0348	0	8.0126	0	2302	0	2018	0	393.8	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	111.74	0	24.6411	0	34.9036	0	23.386	0	111.016	0	213.73	0	102.7	0	0.45	0	0.1872	0	0.000624	0	1.88	0	8.0416	0	8.0400	0	2300	0	2001	0	385.5	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	101.95	0	25.2816	0	34.8066	0	23.118	0	101.292	0	214.80	0	104.2	0	0.68	0	0.2160	0	0.000713	0	2.11	0	8.0367	0	8.0444	0	2295	0	1994	0	390.0	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	96.90	0	26.3669	0	34.6884	0	22.692	0	96.275	0	203.78	0	100.6	0	0.48	0	0.0864	0	0.000638	0	1.91	0	8.0360	0	8.0598	0	2288	0	1980	0	389.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	91.64	0	26.4317	0	34.6645	0	22.654	0	91.051	0	202.75	0	100.2	0	0.55	0	0.0576	0	0.000688	0	2.04	0	8.0417	0	8.0663	0	2287	0	1975	0	382.8	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	86.75	0	26.4221	0	34.6583	0	22.652	0	86.193	0	202.77	0	100.2	0	0.54	0	0.0504	0	0.000625	0	1.88	0	8.0366	0	8.0609	0	2286	0	1978	0	388.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	81.69	0	26.4196	0	34.6573	0	22.651	0	81.166	0	202.75	0	100.2	0	0.48	0	0.0504	0	0.000625	0	1.88	0	8.0350	0	8.0591	0	2286	0	1978	0	390.5	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	76.62	0	26.4225	0	34.6561	0	22.649	0	76.130	0	202.79	0	100.2	0	0.60	0	0.0468	0	0.000638	0	1.91	0	8.0356	0	8.0595	0	2286	0	1978	0	390.0	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	71.93	0	26.3987	0	34.6488	0	22.651	0	71.471	0	202.90	0	100.2	0	0.54	0	0.0504	0	0.000600	0	1.81	0	8.0381	0	8.0616	0	2285	0	1976	0	387.4	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	66.72	0	26.3886	0	34.6457	0	22.651	0	66.295	0	202.97	0	100.2	0	0.55	0	0.0432	0	0.000625	0	1.88	0	8.0353	8	8.0584	8	2285	0	1978	8	390.7	8
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	61.56	0	26.3888	0	34.6435	0	22.649	0	61.168	0	202.92	0	100.2	0	0.52	0	0.0504	0	0.000625	0	1.88	0	8.0364	0	8.0594	0	2285	0	1977	0	389.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	56.56	0	26.3924	0	34.6504	0	22.653	0	56.201	0	202.90	0	100.2	0	0.44	0	0.0432	0	0.000638	0	1.91	0	8.0381	8	8.0610	8	2285	0	1976	8	387.9	8
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	51.73	0	26.3991	0	34.6556	0	22.654	0	51.402	0	202.87	0	100.2	0	0.60	0	0.0432	0	0.000612	0	1.85	0	8.0386	0	8.0614	0	2285	0	1976	0	387.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	46.60	0	26.3947	0	34.6475	0	22.649	0	46.305	0	202.84	0	100.2	0	0.45	0	0.0468	0	0.000587	0	1.78	0	8.0416	8	8.0641	8	2284	0	1974	8	384.5	8
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	41.52	0	26.3988	0	34.6458	0	22.646	0	41.258	0	202.93	0	100.2	0	0.48	0	0.0504	0	0.000663	0	1.98	0	8.0391	0	8.0615	0	2284	0	1975	0	387.4	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	36.72	0	26.3899	0	34.6465	0	22.649	0	36.489	0	203.00	0	100.2	0	0.38	0	0.0540	0	0.000625	0	1.88	0	8.0381	0	8.0602	0	2284	0	1976	0	388.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	31.57	0	26.3879	0	34.6457	0	22.649	0	31.371	0	202.98	0	100.2	0	0.43	0	0.0504	0	0.000600	0	1.81	0	8.0374	0	8.0593	0	2284	0	1976	0	389.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	26.86	0	26.3837	0	34.6456	0	22.650	0	26.691	0	202.98	0	100.2	0	0.56	0	0.0432	0	0.000600	0	1.81	0	8.0408	8	8.0625	8	2283	0	1974	8	386.0	8
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	21.46	0	26.3838	0	34.6447	0	22.649	0	21.326	0	202.98	0	100.2	0	0.40	0	0.0468	0	0.000612	0	1.85	0	8.0405	0	8.0620	0	2283	0	1975	0	386.6	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	16.92	0	26.3835	0	34.6453	0	22.649	0	16.814	0	202.99	0	100.2	0	0.58	0	0.0540	0	0.000612	0	1.85	0	8.0374	0	8.0587	0	2283	0	1976	0	390.2	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	11.82	0	26.3801	0	34.6463	0	22.650	0	11.746	0	203.06	0	100.2	0	0.50	0	0.0432	0	0.000600	0	1.81	0	8.0392	0	8.0604	0	2283	0	1975	0	388.3	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0	7.92	0	26.3798	0	34.6448	0	22.649	0	7.871	0	203.11	0	100.3	0	0.47	0	0.0468	0	0.000612	0	1.85	0	8.0379	0	8.0589	0	2283	0	1976	0	390.0	0
5906039	153	C	12/04/2019	13:34	207.523	21.713	0	0																																
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	1599.45	0	2.7310	0	34.5849	0	27.588	0	1583.437	0	69.81	0	21.4	0	41.16	0	0.0144	0	0.000325	0	1.10	0	7.6804	0	7.4403	0	2403	0	2361	0	822.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	1500.13	0	2.9359	0	34.5726	0	27.559	0	1485.460	0	65.20	0	20.1	0	41.29	0	0.0108	0	0.000338	0	1.13	0	7.6721	0	7.4320	0	2398	0	2359	0	848.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	1399.85	0	3.1859	0	34.5621	0	27.528	0	1386.490	0	58.01	0	18.0	0	41.83	0	0.0180	0	0.000314	0	1.07	0	7.6554	0	7.4170	0	2393	0	2359	0	893.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	1300.00	0	3.4074	0	34.5507	0	27.497	0	1287.897	0	52.95	0	16.5	0	42.23	0	0.0180	0	0.000314	0	1.07	0	7.6434	0	7.4057	0	2388	0	2358	0	929.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	1200.10	0	3.6585	0	34.5377	0	27.462	0	1189.210	0	47.40	0	14.9	0	42.37	0	0.0180	0	0.000340	0	1.14	0	7.6328	0	7.3960	0	2381	0	2355	0	963.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	1099.80	0	3.8946	0	34.5213	0	27.425	0	1090.080	0	44.92	0	14.2	0	42.27	0	0.0144	0	0.000340	0	1.14	0	7.6303	0	7.3931	0	2375	0	2350	0	979.9	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	999.52	0	4.1610	0	34.5012	0	27.381	0	990.923	0	42.33	0	13.4	0	42.36	0	0.0180	0	0.000341	0	1.14	0	7.6244	0	7.3876	0	2368	0	2345	0	1004.1	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	951.55	0	4.3280	0	34.4960	0	27.359	0	943.473	0	39.33	0	12.5	0	42.31	0	0.0144	0	0.000354	0	1.17	0	7.6209	0	7.3849	0	2364	0	2342	0	1017.6	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	901.86	0	4.3871	0	34.4732	0	27.334	0	894.311	0	39.52	0	12.6	0	41.79	0	0.0180	0	0.000417	0	1.34	0	7.6280	0	7.3901	0	2361	0	2337	0	1004.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	851.61	0	4.5654	0	34.4639	0	27.307	0	844.583	0	37.50	0	12.0	0	41.97	0	0.0180	0	0.000367	0	1.21	0	7.6130	0	7.3773	0	2357	0	2337	0	1047.5	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	801.89	0	4.7243	0	34.4337	0	27.265	0	795.368	0	36.42	0	11.7	0	41.57	0	0.0144	0	0.000380	0	1.24	0	7.6139	0	7.3783	0	2351	0	2331	0	1049.5	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	751.44	0	4.9425	0	34.4025	0	27.215	0	745.419	0	35.13	0	11.4	0	41.33	0	0.0144	0	0.000469	0	1.47	0	7.6050	0	7.3713	0	2344	0	2327	0	1077.1	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	701.52	0	5.1653	0	34.3683	0	27.162	0	695.982	0	33.59	0	10.9	0	40.90	0	0.0144	0	0.000381	0	1.24	0	7.5965	0	7.3648	0	2337	0	2322	0	1104.0	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	651.38	0	5.4439	0	34.3142	0	27.086	0	646.315	0	34.24	0	11.2	0	40.38	0	0.0144	0	0.000419	0	1.34	0	7.5842	0	7.3556	0	2327	0	2315	0	1141.2	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	601.45	0	5.6609	0	34.2416	0	27.002	0	596.845	0	40.44	0	13.3	0	39.27	0	0.0144	0	0.000395	0	1.28	0	7.5843	0	7.3567	0	2317	0	2305	0	1143.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	551.89	0	6.1594	0	34.1679	0	26.881	0	547.730	0	57.41	0	19.1	0	37.14	0	0.0108	0	0.000408	0	1.31	0	7.6063	0	7.3807	0	2302	0	2282	0	1087.2	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	501.47	0	6.3768	0	34.0774	0	26.781	0	497.750	0	81.33	0	27.1	0	34.63	0	0.0144	0	0.000409	0	1.32	0	7.6526	0	7.4229	0	2290	0	2257	0	973.6	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	451.81	0	7.2801	0	34.0426	0	26.632	0	448.512	0	109.18	0	37.2	0	30.07	0	0.0108	0	0.000436	0	1.39	0	7.7199	0	7.4935	0	2276	0	2220	0	829.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	401.30	0	8.3265	0	34.0586	0	26.492	0	398.419	0	149.24	0	52.0	0	24.97	0	0.0072	0	0.000424	0	1.36	0	7.8126	0	7.5907	0	2270	0	2180	0	664.1	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	381.61	0	8.8519	0	34.0569	0	26.410	0	378.889	0	163.94	0	57.8	0	22.26	0	0.0072	0	0.000400	0	1.29	0	7.8478	0	7.6301	0	2265	0	2161	0	609.2	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	361.83	0	9.3824	0	34.0722	0	26.337	0	359.267	0	176.74	0	63.1	0	20.09	0	0.0072	0	0.000438	0	1.39	0	7.8746	0	7.6620	0	2262	0	2146	0	570.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	349.39	0	9.7512	0	34.0868	0	26.288	0	346.925	0	176.91	0	63.7	0	18.47	0	0.0036	0	0.000426	0	1.36	0	7.8810	0	7.6728	0	2260	0	2141	0	562.9	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	341.86	0	10.0382	0	34.1063	0	26.255	0	339.455	0	167.67	0	60.7	0	20.12	0	0.0000	0	0.000439	0	1.40	0	7.8429	0	7.6408	0	2260	0	2153	0	620.9	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	331.87	0	10.3885	0	34.1249	0	26.209	0	329.543	0	163.66	0	59.7	0	18.81	0	0.0036	0	0.000427	0	1.36	0	7.8661	0	7.6672	0	2260	0	2142	0	586.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	321.44	0	10.6527	0	34.1267	0	26.164	0	319.194	0	166.50	0	61.1	0	18.21	0	0.0036	0	0.000427	0	1.36	0	7.8709	0	7.6751	0	2259	0	2139	0	580.7	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	311.32	0	10.9181	0	34.1222	0	26.114	0	309.152	0	164.96	0	60.9	0	17.75	0	0.0036	0	0.000428	0	1.37	0	7.8727	0	7.6802	0	2258	0	2136	0	578.9	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	301.40	0	11.3197	0	34.1421	0	26.057	0	299.308	0	168.42	0	62.7	0	16.64	0	0.0036	0	0.000441	0	1.40	0	7.8788	0	7.6914	0	2258	0	2132	0	571.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	291.73	0	11.6288	0	34.1519	0	26.007	0	289.712	0	170.98	0	64.1	0	15.37	0	0.0036	0	0.000403	0	1.30	0	7.8954	0	7.7113	0	2257	0	2123	0	548.5	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	281.79	0	11.9810	0	34.1546	0	25.943	0	279.848	0	172.37	0	65.1	0	14.75	0	0.0036	0	0.000416	0	1.34	0	7.8960	0	7.7166	0	2256	0	2120	0	548.6	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	271.59	0	12.4878	0	34.1876	0	25.872	0	269.725	0	172.77	0	65.9	0	13.39	0	0.0036	0	0.000429	0	1.37	0	7.9045	0	7.7316	0	2259	0	2116	0	538.6	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	261.71	0	12.9150	0	34.2154	0	25.810	0	259.919	0	175.03	0	67.4	0	12.47	0	0.0000	0	0.000392	0	1.27	0	7.9270	0	7.7591	0	2260	0	2107	0	509.5	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	251.52	0	13.5899	0	34.2745	0	25.719	0	249.805	0	177.70	0	69.4	0	11.03	0	0.0036	0	0.000418	0	1.34	0	7.9380	0	7.7791	0	2263	0	2101	0	496.9	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	241.33	0	14.2545	0	34.3273	0	25.622	0	239.690	0	173.54	0	68.7	0	10.29	0	0.0036	0	0.000418	0	1.34	0	7.9336	0	7.7843	0	2265	0	2101	0	504.2	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	231.85	0	14.7317	0	34.3622	0	25.547	0	230.280	0	172.16	0	68.8	0	10.37	0	0.0036	0	0.000418	0	1.34	0	7.9404	0	7.7974	0	2267	0	2096	0	496.7	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	221.91	0	15.9736	0	34.5236	0	25.396	0	220.412	0	176.12	0	72.2	0	7.71	0	0.0036	0	0.000419	0	1.34	0	7.9663	0	7.8406	0	2276	0	2084	0	466.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	211.84	0	16.9109	0	34.6310	0	25.261	0	210.415	0	176.25	0	73.6	0	6.89	0	0.0000	0	0.000420	0	1.34	0	7.9638	0	7.8515	0	2282	0	2085	0	471.6	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	201.68	0	17.6348	0	34.6595	0	25.110	0	200.329	0	173.26	0	73.4	0	6.74	0	0.0036	0	0.000470	0	1.48	0	7.9595	0	7.8576	0	2285	0	2084	0	478.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	191.80	0	18.3036	0	34.7493	0	25.014	0	190.519	0	177.49	0	76.2	0	5.79	0	0.0072	0	0.000408	0	1.31	0	7.9768	0	7.8842	0	2290	0	2076	0	458.0	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	181.75	0	19.4444	0	34.9402	0	24.871	0	180.541	0	184.97	0	81.2	0	3.76	0	0.0252	0	0.000446	0	1.41	0	8.0073	0	7.9307	0	2300	0	2061	0	423.5	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	171.68	0	19.7260	0	34.9758	0	24.825	0	170.542	0	190.35	0	84.0	0	3.40	0	0.0288	0	0.000433	0	1.38	0	8.0135	0	7.9408	0	2302	0	2057	0	417.0	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	161.93	0	20.5342	0	35.0551	0	24.671	0	160.861	0	197.34	0	88.4	0	1.55	0	0.0756	0	0.000509	0	1.58	0	8.0284	0	7.9672	0	2306	0	2047	0	401.1	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	151.84	0	21.0504	0	35.0807	0	24.551	0	150.841	0	198.35	0	89.7	0	0.76	0	0.0576	0	0.000509	0	1.58	0	8.0338	0	7.9799	0	2308	0	2042	0	395.6	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	141.87	0	21.7013	0	34.9857	0	24.299	0	140.940	0	196.50	0	89.8	0	0.90	0	0.1008	0	0.000573	0	1.74	0	8.0241	0	7.9797	0	2304	0	2039	0	406.1	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	131.92	0	22.2475	0	34.9698	0	24.134	0	131.058	0	198.23	0	91.4	0	0.69	0	0.1332	0	0.000649	0	1.94	0	8.0298	0	7.9931	0	2304	0	2031	0	399.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	121.82	0	22.8556	0	34.9455	0	23.942	0	121.027	0	204.99	0	95.6	0	0.48	0	0.1692	0	0.000636	0	1.91	0	8.0347	0	8.0067	0	2302	0	2022	0	394.2	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	111.82	0	24.0987	0	34.9521	0	23.584	0	111.095	0	208.47	0	99.3	0	0.32	0	0.2340	0	0.000662	0	1.97	0	8.0483	0	8.0387	0	2303	0	2004	0	378.9	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	101.94	0	26.4348	0	34.7151	0	22.691	0	101.281	0	204.75	0	101.2	0	0.53	0	0.1548	0	0.000688	0	2.04	0	8.0418	0	8.0668	0	2290	0	1977	0	382.7	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	96.85	0	26.4414	0	34.7168	0	22.690	0	96.226	0	202.46	0	100.1	0	0.59	0	0.0792	0	0.000675	0	2.01	0	8.0382	0	8.0632	0	2290	0	1979	0	386.9	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	91.86	0	26.4439	0	34.7147	0	22.688	0	91.269	0	202.38	0	100.1	0	0.47	0	0.0720	0	0.000650	0	1.94	0	8.0419	0	8.0667	0	2290	0	1977	0	383.0	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	86.87	0	26.4422	0	34.7152	0	22.688	0	86.312	0	202.38	0	100.0	0	0.46	0	0.0756	0	0.000675	0	2.01	0	8.0423	8	8.0669	8	2289	0	1977	8	382.7	8
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	81.54	0	26.4403	0	34.7165	0	22.689	0	81.017	0	202.46	0	100.1	0	0.60	0	0.0540	0	0.000638	0	1.91	0	8.0426	0	8.0670	0	2289	0	1976	0	382.5	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	76.82	0	26.4419	0	34.7160	0	22.688	0	76.328	0	202.58	0	100.1	0	0.51	0	0.0576	0	0.000650	0	1.94	0	8.0428	0	8.0671	0	2289	0	1976	0	382.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	71.60	0	26.4408	0	34.7162	0	22.688	0	71.143	0	202.55	0	100.1	0	0.56	0	0.0648	0	0.000638	0	1.91	0	8.0437	0	8.0678	0	2289	0	1976	0	381.7	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	66.74	0	26.4402	0	34.7154	0	22.687	0	66.314	0	202.64	0	100.2	0	0.60	0	0.0504	0	0.000612	0	1.85	0	8.0454	0	8.0693	0	2289	0	1975	0	380.0	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	61.85	0	26.4376	0	34.7130	0	22.686	0	61.456	0	202.79	0	100.2	0	0.61	0	0.0432	0	0.000638	0	1.91	0	8.0464	8	8.0701	8	2289	0	1974	8	379.0	8
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	56.57	0	26.4369	0	34.7139	0	22.687	0	56.211	0	202.68	0	100.2	0	0.59	0	0.0432	0	0.000638	0	1.91	0	8.0412	8	8.0647	8	2289	0	1977	8	385.0	8
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	51.60	0	26.4388	0	34.7136	0	22.685	0	51.273	0	202.64	0	100.2	0	0.47	0	0.0468	0	0.001282	0	3.59	0	8.0436	8	8.0670	8	2288	0	1976	8	382.5	8
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	46.79	0	26.4356	0	34.7150	0	22.687	0	46.494	0	202.62	0	100.2	0	0.48	0	0.0468	0	0.000638	0	1.91	0	8.0469	0	8.0701	0	2288	0	1974	0	379.0	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	41.54	0	26.4349	0	34.7148	0	22.687	0	41.278	0	202.64	0	100.2	0	0.55	0	0.0432	0	0.000638	0	1.91	0	8.0462	0	8.0692	0	2288	0	1974	0	380.0	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	36.73	0	26.4323	0	34.7138	0	22.687	0	36.498	0	202.75	0	100.2	0	0.48	0	0.0468	0	0.000739	0	2.17	0	8.0456	0	8.0683	0	2288	0	1974	0	380.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	31.84	0	26.4340	0	34.7123	0	22.685	0	31.640	0	202.74	0	100.2	0	0.58	0	0.0504	0	0.000625	0	1.88	0	8.0484	0	8.0710	0	2288	0	1972	0	378.0	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	26.67	0	26.4336	0	34.7123	0	22.684	0	26.503	0	202.74	0	100.2	0	0.61	0	0.0396	0	0.000650	0	1.94	0	8.0470	0	8.0694	0	2287	0	1973	0	379.7	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	21.52	0	26.4326	0	34.7123	0	22.684	0	21.385	0	202.80	0	100.2	0	0.45	0	0.0432	0	0.000600	0	1.81	0	8.0481	8	8.0703	8	2287	0	1973	8	378.7	8
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	16.74	0	26.4298	0	34.7133	0	22.686	0	16.635	0	202.81	0	100.2	0	0.37	0	0.0432	0	0.000625	0	1.88	0	8.0463	0	8.0683	0	2287	0	1974	0	380.8	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	11.72	0	26.4215	0	34.7131	0	22.688	0	11.647	0	202.72	0	100.2	0	0.56	0	0.0396	0	0.000600	0	1.81	0	8.0477	0	8.0695	0	2287	0	1973	0	379.5	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0	7.81	0	26.4255	0	34.7138	0	22.687	0	7.761	0	202.69	0	100.2	0	0.32	0	0.0468	0	0.000625	0	1.88	0	8.0470	0	8.0687	0	2287	0	1974	0	380.4	0
5906039	154	C	12/05/2019	13:31	207.630	21.758	0	0																																
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	1599.58	0	2.7025	0	34.5855	0	27.591	0	1583.560	0	71.01	0	21.8	0	41.00	0	0.0144	0	0.000325	0	1.10	0	7.6817	0	7.4411	0	2403	0	2361	0	819.8	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	1500.03	0	2.8741	0	34.5756	0	27.567	0	1485.357	0	66.49	0	20.5	0	41.34	0	0.0180	0	0.000338	0	1.13	0	7.6745	0	7.4334	0	2399	0	2360	0	843.5	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	1400.04	0	3.1415	0	34.5642	0	27.533	0	1386.673	0	60.50	0	18.8	0	41.82	0	0.0144	0	0.000339	0	1.13	0	7.6606	0	7.4210	0	2394	0	2359	0	882.3	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	1299.89	0	3.3721	0	34.5526	0	27.502	0	1287.785	0	54.00	0	16.8	0	42.12	0	0.0144	0	0.000339	0	1.14	0	7.6478	0	7.4091	0	2389	0	2358	0	920.0	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	1199.77	0	3.6677	0	34.5370	0	27.461	0	1188.880	0	47.05	0	14.8	0	42.44	0	0.0144	0	0.000327	0	1.10	0	7.6323	0	7.3956	0	2381	0	2355	0	965.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	1099.59	0	3.9079	0	34.5211	0	27.423	0	1089.869	0	44.93	0	14.2	0	42.22	0	0.0144	0	0.000340	0	1.14	0	7.6299	0	7.3929	0	2375	0	2350	0	980.9	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	999.93	0	4.1476	0	34.5003	0	27.381	0	991.325	0	42.11	0	13.4	0	42.34	0	0.0144	0	0.000353	0	1.17	0	7.6240	0	7.3871	0	2368	0	2345	0	1005.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	951.69	0	4.2943	0	34.4890	0	27.357	0	943.609	0	40.65	0	13.0	0	41.93	0	0.0144	0	0.000354	0	1.17	0	7.6194	0	7.3832	0	2364	0	2342	0	1021.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	901.85	0	4.4265	0	34.4732	0	27.330	0	894.299	0	39.64	0	12.7	0	42.00	0	0.0180	0	0.000404	0	1.30	0	7.6110	0	7.3756	0	2360	0	2341	0	1047.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	851.42	0	4.5898	0	34.4558	0	27.298	0	844.393	0	38.24	0	12.3	0	41.83	0	0.0144	0	0.000455	0	1.44	0	7.6067	0	7.3721	0	2355	0	2337	0	1063.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	801.47	0	4.7456	0	34.4303	0	27.260	0	794.950	0	36.92	0	11.9	0	41.63	0	0.0144	0	0.000393	0	1.27	0	7.6020	0	7.3680	0	2350	0	2334	0	1080.4	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	751.68	0	4.9596	0	34.4005	0	27.212	0	745.654	0	34.98	0	11.3	0	41.34	0	0.0144	0	0.000355	0	1.18	0	7.5919	0	7.3600	0	2344	0	2330	0	1111.8	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	701.54	0	5.1822	0	34.3635	0	27.156	0	695.999	0	33.34	0	10.8	0	40.95	0	0.0144	0	0.000368	0	1.21	0	7.5857	0	7.3556	0	2337	0	2324	0	1133.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	651.41	0	5.4067	0	34.3186	0	27.094	0	646.343	0	33.34	0	10.9	0	40.45	0	0.0180	0	0.000381	0	1.24	0	7.5757	0	7.3477	0	2328	0	2319	0	1165.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	601.72	0	5.5785	0	34.2624	0	27.028	0	597.111	0	38.33	0	12.6	0	39.72	0	0.0144	0	0.000382	0	1.25	0	7.5747	0	7.3471	0	2320	0	2311	0	1172.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	551.76	0	6.0870	0	34.1866	0	26.905	0	547.599	0	55.85	0	18.5	0	37.68	0	0.0180	0	0.000433	0	1.38	0	7.5880	0	7.3635	0	2305	0	2291	0	1137.7	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	501.54	0	6.4298	0	34.0789	0	26.776	0	497.818	0	81.24	0	27.1	0	34.33	0	0.0108	0	0.000384	0	1.25	0	7.6465	0	7.4182	0	2289	0	2257	0	988.3	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	451.76	0	7.1712	0	34.0517	0	26.654	0	448.461	0	110.26	0	37.5	0	30.89	0	0.0144	0	0.000397	0	1.29	0	7.6924	0	7.4672	0	2279	0	2231	0	888.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	401.35	0	8.4978	0	34.0699	0	26.475	0	398.468	0	147.01	0	51.5	0	24.87	0	0.0072	0	0.000425	0	1.36	0	7.7945	0	7.5764	0	2269	0	2185	0	695.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	381.91	0	8.9191	0	34.0792	0	26.417	0	379.185	0	159.56	0	56.4	0	22.72	0	0.0036	0	0.000526	0	1.62	0	7.8197	0	7.6049	0	2266	0	2172	0	654.5	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	361.66	0	9.2524	0	34.0739	0	26.359	0	359.097	0	166.29	0	59.2	0	21.10	0	0.0036	0	0.000426	0	1.36	0	7.8489	0	7.6361	0	2263	0	2157	0	609.3	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	351.44	0	9.5473	0	34.0948	0	26.328	0	348.958	0	158.70	0	56.9	0	20.89	0	0.0036	0	0.000426	0	1.36	0	7.8227	0	7.6153	0	2262	0	2164	0	652.3	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	341.53	0	9.9385	0	34.1248	0	26.286	0	339.126	0	150.87	0	54.5	0	21.26	0	0.0036	0	0.000439	0	1.39	0	7.8128	0	7.6112	0	2262	0	2165	0	670.3	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	331.26	0	10.1538	0	34.1198	0	26.245	0	328.937	0	155.36	0	56.4	0	20.31	0	0.0036	0	0.000427	0	1.36	0	7.8258	0	7.6259	0	2260	0	2159	0	649.8	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	321.82	0	10.4908	0	34.1224	0	26.189	0	319.570	0	162.04	0	59.3	0	18.01	0	0.0036	0	0.000414	0	1.33	0	7.8665	0	7.6687	0	2259	0	2141	0	587.0	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	311.93	0	10.7677	0	34.1168	0	26.136	0	309.757	0	162.40	0	59.7	0	18.74	0	0.0036	0	0.000427	0	1.36	0	7.8377	0	7.6451	0	2258	0	2149	0	632.6	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	301.35	0	11.2526	0	34.1360	0	26.064	0	299.258	0	165.74	0	61.6	0	16.46	0	0.0036	0	0.000415	0	1.33	0	7.8713	0	7.6833	0	2258	0	2135	0	582.3	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	291.63	0	11.6052	0	34.1563	0	26.015	0	289.612	0	171.33	0	64.2	0	15.39	0	0.0036	0	0.000428	0	1.37	0	7.8919	0	7.7076	0	2258	0	2125	0	553.6	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	281.83	0	11.9222	0	34.1455	0	25.947	0	279.887	0	172.45	0	65.0	0	15.32	0	0.0036	0	0.000416	0	1.34	0	7.8955	0	7.7152	0	2256	0	2120	0	549.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	271.66	0	12.6401	0	34.1939	0	25.847	0	269.793	0	173.49	0	66.4	0	13.14	0	0.0036	0	0.000404	0	1.30	0	7.9061	0	7.7354	0	2258	0	2115	0	536.5	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	261.65	0	13.0704	0	34.2219	0	25.784	0	259.858	0	174.53	0	67.4	0	12.23	0	0.0036	0	0.000430	0	1.37	0	7.9134	0	7.7483	0	2260	0	2111	0	528.0	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	251.65	0	13.8343	0	34.2737	0	25.668	0	249.933	0	172.32	0	67.6	0	11.42	0	0.0000	0	0.000430	0	1.37	0	7.9141	0	7.7597	0	2263	0	2109	0	529.0	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	241.91	0	14.6096	0	34.3646	0	25.575	0	240.265	0	173.52	0	69.2	0	10.05	0	0.0036	0	0.000406	0	1.31	0	7.9383	0	7.7940	0	2267	0	2098	0	498.7	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	231.80	0	15.7097	0	34.4961	0	25.435	0	230.229	0	178.18	0	72.7	0	8.10	0	0.0000	0	0.000419	0	1.34	0	7.9537	0	7.8247	0	2273	0	2090	0	481.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	221.66	0	16.0309	0	34.5374	0	25.393	0	220.164	0	179.42	0	73.6	0	7.67	0	0.0036	0	0.000419	0	1.34	0	7.9561	0	7.8314	0	2276	0	2089	0	479.5	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	211.52	0	16.3454	0	34.5699	0	25.346	0	210.097	0	178.78	0	73.8	0	7.43	0	0.0036	0	0.000407	0	1.31	0	7.9589	0	7.8383	0	2279	0	2088	0	477.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	201.90	0	16.8774	0	34.6172	0	25.258	0	200.547	0	176.37	0	73.6	0	7.02	0	0.0036	0	0.000394	0	1.28	0	7.9556	0	7.8427	0	2282	0	2089	0	482.6	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	191.76	0	17.7812	0	34.6786	0	25.088	0	190.479	0	172.87	0	73.4	0	6.55	0	0.0036	0	0.000420	0	1.35	0	7.9523	0	7.8523	0	2286	0	2088	0	488.5	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	181.75	0	18.6292	0	34.7876	0	24.962	0	180.540	0	177.00	0	76.4	0	5.33	0	0.0144	0	0.000433	0	1.38	0	7.9750	0	7.8868	0	2292	0	2076	0	461.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	171.80	0	19.6090	0	34.9493	0	24.835	0	170.661	0	186.32	0	82.0	0	3.57	0	0.0216	0	0.000496	0	1.54	0	7.9996	0	7.9252	0	2300	0	2064	0	433.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	161.75	0	20.3012	0	35.0333	0	24.717	0	160.681	0	193.30	0	86.2	0	2.27	0	0.0540	0	0.000509	0	1.58	0	8.0108	0	7.9462	0	2305	0	2057	0	421.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	151.72	0	20.9176	0	35.0767	0	24.584	0	150.721	0	201.22	0	90.7	0	1.00	0	0.0720	0	0.000446	0	1.41	0	8.0243	0	7.9684	0	2308	0	2048	0	406.3	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	141.53	0	21.5114	0	35.0625	0	24.410	0	140.602	0	200.06	0	91.2	0	0.87	0	0.0648	0	0.000497	0	1.55	0	8.0253	0	7.9780	0	2308	0	2042	0	405.3	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	131.97	0	21.8812	0	34.9818	0	24.246	0	131.107	0	197.52	0	90.5	0	1.05	0	0.1224	0	0.000623	0	1.87	0	8.0182	0	7.9761	0	2304	0	2040	0	413.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	121.93	0	22.4485	0	34.9585	0	24.068	0	121.136	0	205.36	0	95.1	0	0.48	0	0.2232	0	0.000586	0	1.78	0	8.0195	0	7.9855	0	2303	0	2034	0	411.7	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	111.89	0	23.0623	0	34.9861	0	23.913	0	111.164	0	209.81	0	98.2	0	0.33	0	0.1584	0	0.000561	0	1.71	0	8.0330	0	8.0078	0	2304	0	2023	0	396.7	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	101.86	0	24.5008	0	34.9303	0	23.448	0	101.202	0	217.23	0	104.1	0	0.70	0	0.1764	0	0.000637	0	1.91	0	8.0370	0	8.0331	0	2301	0	2006	0	391.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	96.90	0	25.0094	0	34.8392	0	23.225	0	96.275	0	213.58	0	103.2	0	0.57	0	0.2376	0	0.000700	0	2.07	0	8.0348	0	8.0383	0	2296	0	1999	0	392.8	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	91.87	0	26.3504	0	34.6971	0	22.704	0	91.278	0	201.90	0	99.7	0	0.57	0	0.0720	0	0.000638	0	1.91	0	8.0355	0	8.0589	0	2289	0	1981	0	390.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	86.89	0	26.3564	0	34.6967	0	22.701	0	86.332	0	202.92	0	100.2	0	0.53	0	0.0648	0	0.000650	0	1.94	0	8.0369	0	8.0603	0	2289	0	1980	0	388.6	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	81.67	0	26.3615	0	34.6931	0	22.697	0	81.146	0	202.94	0	100.2	0	0.54	0	0.0468	0	0.000650	0	1.94	0	8.0333	0	8.0565	0	2288	0	1982	0	392.8	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	76.71	0	26.3610	0	34.6937	0	22.697	0	76.219	0	202.95	0	100.2	0	0.49	0	0.0504	0	0.000650	0	1.94	0	8.0315	8	8.0545	8	2288	0	1983	8	395.1	8
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	71.75	0	26.3607	0	34.6950	0	22.697	0	71.291	0	202.85	0	100.1	0	0.61	0	0.0540	0	0.000625	0	1.88	0	8.0352	0	8.0581	0	2288	0	1981	0	391.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	66.42	0	26.3600	0	34.6943	0	22.697	0	65.996	0	202.77	0	100.1	0	0.51	0	0.0468	0	0.000638	0	1.91	0	8.0387	0	8.0614	0	2288	0	1979	0	387.4	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	61.59	0	26.3612	0	34.6938	0	22.696	0	61.198	0	202.82	0	100.1	0	0.56	0	0.0576	0	0.000675	0	2.01	0	8.0351	8	8.0577	8	2288	0	1981	8	391.5	8
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	56.33	0	26.3580	0	34.6948	0	22.697	0	55.972	0	202.85	0	100.1	0	0.59	0	0.0504	0	0.000612	0	1.85	0	8.0363	8	8.0586	8	2288	0	1980	8	390.4	8
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	51.84	0	26.3582	0	34.6959	0	22.698	0	51.511	0	202.83	0	100.1	0	0.69	0	0.0468	0	0.000612	0	1.85	0	8.0385	0	8.0606	0	2288	0	1979	0	388.2	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	46.42	0	26.3575	0	34.6941	0	22.696	0	46.126	0	202.90	0	100.2	0	0.48	0	0.0468	0	0.000625	0	1.88	0	8.0375	0	8.0595	0	2287	0	1979	0	389.5	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	41.39	0	26.3495	0	34.6947	0	22.699	0	41.129	0	202.95	0	100.2	0	0.53	0	0.0540	0	0.000612	0	1.85	0	8.0368	8	8.0584	8	2287	0	1980	8	390.5	8
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	36.40	0	26.3545	0	34.6940	0	22.696	0	36.170	0	202.89	0	100.1	0	0.41	0	0.0504	0	0.000638	0	1.91	0	8.0390	0	8.0606	0	2287	0	1978	0	388.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	31.41	0	26.3505	0	34.6959	0	22.699	0	31.212	0	202.87	0	100.1	0	0.46	0	0.0504	0	0.000625	0	1.88	0	8.0362	8	8.0575	8	2287	0	1980	8	391.4	8
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	26.84	0	26.3545	0	34.6929	0	22.695	0	26.671	0	202.93	0	100.2	0	0.53	0	0.0468	0	0.000625	0	1.88	0	8.0385	0	8.0598	0	2286	0	1978	0	389.0	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	21.37	0	26.3519	0	34.6932	0	22.695	0	21.236	0	202.87	0	100.1	0	0.57	0	0.0504	0	0.000650	0	1.94	0	8.0386	8	8.0596	8	2286	0	1978	8	389.2	8
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	16.79	0	26.3460	0	34.6932	0	22.697	0	16.685	0	202.88	0	100.1	0	0.48	0	0.0504	0	0.000638	0	1.91	0	8.0365	0	8.0573	0	2286	0	1980	0	391.6	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	11.93	0	26.3419	0	34.6930	0	22.698	0	11.855	0	203.02	0	100.2	0	0.46	0	0.0468	0	0.000638	0	1.91	0	8.0367	0	8.0573	0	2286	0	1980	0	391.6	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0	7.88	0	26.3348	0	34.6940	0	22.700	0	7.831	0	203.12	0	100.2	0	0.42	0	0.0468	0	0.000663	0	1.98	0	8.0355	0	8.0558	0	2286	0	1980	0	393.1	0
5906039	155	C	12/06/2019	13:37	207.722	21.808	0	0																																
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	1599.21	0	2.7165	0	34.5855	0	27.590	0	1583.189	0	70.63	0	21.7	0	40.89	0	0.0108	0	0.000325	0	1.10	0	7.6841	0	7.4433	0	2403	0	2360	0	815.1	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	1499.81	0	2.8957	0	34.5754	0	27.565	0	1485.134	0	66.08	0	20.4	0	41.37	0	0.0144	0	0.000338	0	1.13	0	7.6729	0	7.4323	0	2399	0	2360	0	846.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	1399.90	0	3.1196	0	34.5646	0	27.536	0	1386.529	0	60.75	0	18.8	0	41.78	0	0.0180	0	0.000339	0	1.13	0	7.6615	0	7.4215	0	2394	0	2359	0	880.2	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	1299.22	0	3.3595	0	34.5539	0	27.504	0	1287.118	0	54.35	0	16.9	0	42.10	0	0.0144	0	0.000339	0	1.14	0	7.6488	0	7.4098	0	2389	0	2358	0	917.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	1199.75	0	3.5982	0	34.5414	0	27.471	0	1188.855	0	48.57	0	15.2	0	42.38	0	0.0144	0	0.000340	0	1.14	0	7.6370	0	7.3989	0	2383	0	2355	0	954.2	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	1099.55	0	3.9098	0	34.5203	0	27.422	0	1089.825	0	44.87	0	14.2	0	42.16	0	0.0144	0	0.000328	0	1.11	0	7.6297	0	7.3927	0	2375	0	2350	0	981.3	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	999.98	0	4.1486	0	34.5009	0	27.382	0	991.371	0	42.18	0	13.4	0	42.27	0	0.0144	0	0.000366	0	1.20	0	7.6232	0	7.3865	0	2368	0	2345	0	1006.9	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	951.77	0	4.2844	0	34.4861	0	27.355	0	943.684	0	43.53	0	13.9	0	41.77	0	0.0180	0	0.000379	0	1.24	0	7.6185	0	7.3822	0	2364	0	2342	0	1023.3	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	901.58	0	4.4653	0	34.4669	0	27.320	0	894.028	0	41.01	0	13.1	0	41.73	0	0.0144	0	0.000367	0	1.21	0	7.6115	0	7.3766	0	2359	0	2339	0	1045.5	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	851.46	0	4.6249	0	34.4483	0	27.288	0	844.429	0	38.86	0	12.5	0	41.61	0	0.0144	0	0.000380	0	1.24	0	7.6051	0	7.3711	0	2354	0	2336	0	1066.9	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	801.62	0	4.7692	0	34.4260	0	27.254	0	795.095	0	37.24	0	12.0	0	41.65	0	0.0144	0	0.000430	0	1.37	0	7.6009	0	7.3674	0	2349	0	2333	0	1082.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	751.86	0	4.9659	0	34.4040	0	27.214	0	745.829	0	35.39	0	11.5	0	41.28	0	0.0144	0	0.000368	0	1.21	0	7.5930	0	7.3611	0	2344	0	2330	0	1108.8	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	701.75	0	5.1901	0	34.3694	0	27.160	0	696.205	0	33.68	0	11.0	0	40.93	0	0.0144	0	0.000393	0	1.28	0	7.5860	0	7.3558	0	2337	0	2325	0	1132.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	651.41	0	5.3711	0	34.3317	0	27.109	0	646.341	0	34.11	0	11.1	0	40.53	0	0.0144	0	0.000444	0	1.41	0	7.5758	0	7.3473	0	2330	0	2321	0	1165.5	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	601.88	0	5.6161	0	34.2501	0	27.014	0	597.267	0	39.07	0	12.8	0	39.51	0	0.0144	0	0.000407	0	1.31	0	7.5723	0	7.3454	0	2318	0	2310	0	1178.2	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	551.51	0	6.0666	0	34.1880	0	26.909	0	547.349	0	55.49	0	18.4	0	37.58	0	0.0144	0	0.000395	0	1.28	0	7.5859	0	7.3614	0	2305	0	2292	0	1143.4	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	501.63	0	6.3620	0	34.0798	0	26.785	0	497.905	0	78.33	0	26.1	0	34.79	0	0.0108	0	0.000409	0	1.32	0	7.6388	0	7.4104	0	2290	0	2261	0	1006.9	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	451.75	0	7.0305	0	34.0502	0	26.672	0	448.449	0	105.31	0	35.7	0	31.27	0	0.0072	0	0.000397	0	1.29	0	7.6902	0	7.4634	0	2280	0	2233	0	892.4	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	401.28	0	8.4030	0	34.0728	0	26.492	0	398.397	0	135.92	0	47.5	0	25.38	0	0.0036	0	0.000424	0	1.36	0	7.7760	0	7.5580	0	2270	0	2192	0	728.0	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	381.39	0	8.7077	0	34.0738	0	26.445	0	378.668	0	144.85	0	50.9	0	23.59	0	0.0072	0	0.000400	0	1.29	0	7.8067	0	7.5898	0	2267	0	2178	0	675.8	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	361.44	0	9.4283	0	34.1048	0	26.355	0	358.877	0	147.27	0	52.6	0	22.22	0	0.0072	0	0.000438	0	1.39	0	7.8050	0	7.5976	0	2264	0	2172	0	681.2	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	351.57	0	9.7444	0	34.1209	0	26.316	0	349.086	0	146.01	0	52.5	0	21.93	0	0.0036	0	0.000451	0	1.43	0	7.8008	0	7.5977	0	2263	0	2171	0	689.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	341.81	0	9.9652	0	34.1262	0	26.283	0	339.403	0	147.95	0	53.5	0	21.29	0	0.0072	0	0.000426	0	1.36	0	7.8065	0	7.6057	0	2262	0	2167	0	681.0	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	331.40	0	10.1893	0	34.1198	0	26.239	0	329.074	0	154.90	0	56.3	0	20.25	0	0.0036	0	0.000427	0	1.36	0	7.8337	0	7.6339	0	2260	0	2155	0	636.8	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	321.23	0	10.4410	0	34.1114	0	26.189	0	318.983	0	158.06	0	57.7	0	19.23	0	0.0036	0	0.000427	0	1.36	0	7.8428	0	7.6456	0	2258	0	2149	0	623.1	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	311.53	0	10.7375	0	34.1131	0	26.139	0	309.358	0	158.46	0	58.2	0	18.65	0	0.0036	0	0.000566	0	1.73	0	7.8416	0	7.6483	0	2258	0	2148	0	626.3	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	301.48	0	11.2234	0	34.1325	0	26.067	0	299.386	0	163.01	0	60.6	0	16.97	0	0.0036	0	0.000441	0	1.40	0	7.8625	0	7.6746	0	2257	0	2138	0	595.4	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	291.55	0	11.7097	0	34.1327	0	25.978	0	289.532	0	164.91	0	61.9	0	16.18	0	0.0036	0	0.000428	0	1.37	0	7.8579	0	7.6768	0	2255	0	2135	0	603.6	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	281.61	0	12.1963	0	34.1522	0	25.901	0	279.667	0	165.29	0	62.7	0	14.57	0	0.0036	0	0.000429	0	1.37	0	7.8795	0	7.7039	0	2255	0	2124	0	572.5	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	271.68	0	12.8113	0	34.1991	0	25.818	0	269.812	0	171.91	0	66.0	0	12.85	0	0.0036	0	0.000404	0	1.30	0	7.9057	0	7.7375	0	2258	0	2113	0	537.1	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	261.48	0	13.6236	0	34.2624	0	25.703	0	259.689	0	173.97	0	68.0	0	11.37	0	0.0036	0	0.000418	0	1.34	0	7.9192	0	7.7618	0	2261	0	2106	0	521.0	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	251.90	0	14.7013	0	34.3727	0	25.562	0	250.180	0	171.37	0	68.5	0	9.93	0	0.0036	0	0.000456	0	1.44	0	7.9341	0	7.7916	0	2267	0	2099	0	503.6	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	241.44	0	15.1804	0	34.4126	0	25.488	0	239.798	0	171.21	0	69.1	0	9.94	0	0.0036	0	0.000406	0	1.31	0	7.9257	0	7.7901	0	2269	0	2101	0	516.3	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	231.60	0	16.0198	0	34.5296	0	25.390	0	230.030	0	174.47	0	71.6	0	7.86	0	0.0036	0	0.000394	0	1.28	0	7.9523	0	7.8279	0	2275	0	2090	0	483.5	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	221.83	0	16.6710	0	34.5766	0	25.276	0	220.331	0	175.85	0	73.1	0	7.29	0	0.0036	0	0.000419	0	1.34	0	7.9417	0	7.8267	0	2278	0	2093	0	498.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	211.67	0	17.5501	0	34.7018	0	25.163	0	210.245	0	176.79	0	74.8	0	6.18	0	0.0036	0	0.000407	0	1.31	0	7.9662	0	7.8633	0	2286	0	2082	0	469.3	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	201.77	0	17.9190	0	34.7189	0	25.086	0	200.417	0	178.42	0	76.0	0	6.19	0	0.0036	0	0.000458	0	1.44	0	7.9569	0	7.8592	0	2288	0	2086	0	482.3	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	191.72	0	18.9429	0	34.8496	0	24.931	0	190.439	0	179.37	0	77.9	0	4.80	0	0.0144	0	0.000420	0	1.35	0	7.9730	0	7.8899	0	2295	0	2077	0	463.6	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	181.76	0	19.7304	0	34.9367	0	24.794	0	180.550	0	184.51	0	81.4	0	3.59	0	0.0144	0	0.000408	0	1.31	0	7.9917	0	7.9195	0	2300	0	2066	0	442.0	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	171.73	0	20.0753	0	34.9816	0	24.738	0	170.591	0	187.85	0	83.4	0	3.01	0	0.0324	0	0.000446	0	1.41	0	7.9927	0	7.9253	0	2302	0	2066	0	441.6	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	161.83	0	20.5348	0	34.9972	0	24.627	0	160.760	0	191.71	0	85.8	0	2.34	0	0.0468	0	0.000408	0	1.31	0	8.0019	0	7.9409	0	2304	0	2059	0	431.2	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	151.43	0	21.1294	0	35.0643	0	24.517	0	150.433	0	201.32	0	91.1	0	1.02	0	0.0684	0	0.000471	0	1.48	0	8.0291	0	7.9764	0	2308	0	2043	0	400.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	141.63	0	21.7523	0	35.0268	0	24.317	0	140.701	0	202.88	0	92.8	0	0.85	0	0.0684	0	0.000535	0	1.64	0	8.0182	0	7.9746	0	2306	0	2043	0	413.0	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	131.86	0	22.4561	0	34.9655	0	24.072	0	130.998	0	203.16	0	94.1	0	0.70	0	0.1728	0	0.000598	0	1.81	0	8.0195	0	7.9860	0	2303	0	2034	0	411.4	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	121.69	0	23.1663	0	35.0027	0	23.896	0	120.897	0	207.33	0	97.2	0	0.68	0	0.1764	0	0.000561	0	1.71	0	8.0432	0	8.0199	0	2305	0	2017	0	385.1	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	111.73	0	24.3112	0	34.8924	0	23.476	0	111.005	0	211.55	0	101.1	0	0.59	0	0.2196	0	0.000624	0	1.88	0	8.0338	0	8.0274	0	2300	0	2008	0	394.3	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	101.87	0	25.1027	0	34.8402	0	23.198	0	101.211	0	210.31	0	101.8	0	0.52	0	0.2412	0	0.000713	0	2.11	0	8.0390	0	8.0440	0	2297	0	1996	0	387.9	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	96.91	0	26.0819	0	34.6390	0	22.744	0	96.284	0	202.51	0	99.5	0	0.60	0	0.0540	0	0.000625	0	1.88	0	8.0340	0	8.0536	0	2286	0	1982	0	391.4	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	91.91	0	26.0802	0	34.6395	0	22.745	0	91.318	0	203.65	0	100.0	0	0.53	0	0.0540	0	0.000600	0	1.81	0	8.0380	8	8.0574	8	2286	0	1980	8	387.2	8
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	85.53	0	26.0802	0	34.6381	0	22.743	0	84.980	0	203.60	0	100.0	0	0.57	0	0.0540	0	0.000625	0	1.88	0	8.0362	8	8.0553	8	2285	0	1980	8	389.4	8
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	81.70	0	26.0771	0	34.6396	0	22.745	0	81.176	0	203.59	0	100.0	0	0.58	0	0.0540	0	0.000612	0	1.85	0	8.0291	0	8.0481	0	2285	0	1984	0	397.4	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	76.65	0	26.0757	0	34.6397	0	22.745	0	76.159	0	203.67	0	100.0	0	0.63	0	0.0504	0	0.000587	0	1.78	0	8.0334	8	8.0521	8	2285	0	1982	8	392.8	8
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	71.86	0	26.0767	0	34.6389	0	22.744	0	71.400	0	203.73	0	100.1	0	0.72	0	0.0576	0	0.000638	0	1.91	0	8.0327	0	8.0513	0	2285	0	1982	0	393.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	66.49	0	26.0743	0	34.6396	0	22.745	0	66.066	0	203.67	0	100.0	0	0.63	0	0.0540	0	0.000600	0	1.81	0	8.0384	8	8.0568	8	2285	0	1979	8	387.6	8
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	61.82	0	26.0744	0	34.6391	0	22.744	0	61.426	0	203.68	0	100.0	0	0.47	0	0.0540	0	0.000612	0	1.85	0	8.0358	8	8.0540	8	2285	0	1980	8	390.7	8
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	56.64	0	26.0727	0	34.6391	0	22.744	0	56.280	0	203.72	0	100.1	0	0.52	0	0.0540	0	0.000600	0	1.81	0	8.0346	0	8.0526	0	2284	0	1981	0	392.2	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	51.42	0	26.0737	0	34.6378	0	22.743	0	51.094	0	203.60	0	100.0	0	0.49	0	0.0504	0	0.000600	0	1.81	0	8.0348	8	8.0527	8	2284	0	1981	8	392.2	8
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	46.86	0	26.0727	0	34.6377	0	22.743	0	46.563	0	203.61	0	100.0	0	0.46	0	0.0504	0	0.000587	0	1.78	0	8.0334	0	8.0511	0	2284	0	1982	0	393.9	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	41.77	0	26.0697	0	34.6390	0	22.744	0	41.506	0	203.70	0	100.0	0	0.50	0	0.0540	0	0.000600	0	1.81	0	8.0350	8	8.0524	8	2284	0	1981	8	392.4	8
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	36.85	0	26.0706	0	34.6387	0	22.743	0	36.617	0	203.71	0	100.0	0	0.52	0	0.0504	0	0.000600	0	1.81	0	8.0341	0	8.0514	0	2284	0	1981	0	393.5	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	31.97	0	26.0632	0	34.6407	0	22.747	0	31.769	0	203.70	0	100.0	0	0.62	0	0.0504	0	0.000612	0	1.85	0	8.0379	0	8.0550	0	2284	0	1979	0	389.4	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	26.81	0	26.0604	0	34.6383	0	22.745	0	26.641	0	203.68	0	100.0	0	0.41	0	0.0612	0	0.000713	0	2.11	0	8.0384	0	8.0552	0	2283	0	1979	0	389.1	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	21.71	0	26.0627	0	34.6383	0	22.744	0	21.574	0	203.74	0	100.0	0	0.51	0	0.0540	0	0.000612	0	1.85	0	8.0339	0	8.0506	0	2283	0	1981	0	394.3	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	16.93	0	26.0603	0	34.6390	0	22.745	0	16.824	0	203.79	0	100.1	0	0.49	0	0.0540	0	0.000587	0	1.78	0	8.0366	8	8.0531	8	2283	0	1980	8	391.4	8
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	11.91	0	26.0641	0	34.6405	0	22.745	0	11.836	0	203.84	0	100.1	0	0.50	0	0.0576	0	0.000587	0	1.78	0	8.0379	0	8.0543	0	2283	0	1979	0	390.2	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0	7.61	0	26.0597	0	34.6415	0	22.747	0	7.563	0	203.89	0	100.1	0	0.51	0	0.0468	0	0.000600	0	1.81	0	8.0376	0	8.0538	0	2283	0	1979	0	390.7	0
5906039	156	C	12/07/2019	13:25	207.807	21.868	0	0																																
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	1599.43	0	2.7109	0	34.5853	0	27.590	0	1583.401	0	70.22	0	21.5	0	41.20	0	0.0144	0	0.000325	0	1.10	0	7.6832	0	7.4425	0	2403	0	2360	0	816.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	1499.65	0	2.8986	0	34.5752	0	27.565	0	1484.971	0	66.49	0	20.5	0	41.29	0	0.0144	0	0.000326	0	1.10	0	7.6743	0	7.4335	0	2399	0	2359	0	843.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	1399.65	0	3.1384	0	34.5637	0	27.533	0	1386.278	0	60.16	0	18.7	0	41.77	0	0.0144	0	0.000402	0	1.30	0	7.6602	0	7.4206	0	2394	0	2359	0	883.2	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	1299.41	0	3.3972	0	34.5516	0	27.499	0	1287.301	0	53.71	0	16.8	0	42.02	0	0.0108	0	0.000327	0	1.10	0	7.6478	0	7.4094	0	2388	0	2357	0	920.0	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	1200.10	0	3.6410	0	34.5380	0	27.464	0	1189.197	0	47.59	0	14.9	0	42.36	0	0.0144	0	0.000327	0	1.10	0	7.6334	0	7.3962	0	2382	0	2355	0	962.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	1100.12	0	3.8858	0	34.5228	0	27.427	0	1090.385	0	45.02	0	14.2	0	42.40	0	0.0216	0	0.000340	0	1.14	0	7.6299	0	7.3926	0	2375	0	2350	0	981.1	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	997.94	0	4.1433	0	34.4967	0	27.379	0	989.350	0	44.93	0	14.3	0	42.17	0	0.0144	0	0.000391	0	1.27	0	7.6322	0	7.3942	0	2368	0	2342	0	985.3	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	951.47	0	4.2739	0	34.4863	0	27.357	0	943.384	0	44.04	0	14.0	0	41.77	0	0.0144	0	0.000354	0	1.17	0	7.6303	0	7.3925	0	2364	0	2339	0	994.4	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	901.47	0	4.4363	0	34.4693	0	27.325	0	893.916	0	41.86	0	13.4	0	41.91	0	0.0144	0	0.000367	0	1.21	0	7.6247	0	7.3878	0	2359	0	2336	0	1012.8	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	851.91	0	4.5758	0	34.4509	0	27.295	0	844.871	0	39.91	0	12.8	0	41.62	0	0.0180	0	0.000405	0	1.31	0	7.6188	0	7.3825	0	2355	0	2334	0	1032.3	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	801.57	0	4.7675	0	34.4255	0	27.253	0	795.043	0	37.54	0	12.1	0	41.60	0	0.0144	0	0.000393	0	1.27	0	7.6106	0	7.3759	0	2349	0	2330	0	1057.6	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	751.69	0	4.9851	0	34.4025	0	27.210	0	745.658	0	35.29	0	11.4	0	41.34	0	0.0180	0	0.000393	0	1.28	0	7.6041	0	7.3711	0	2344	0	2326	0	1079.6	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	701.45	0	5.2119	0	34.3650	0	27.154	0	695.905	0	33.97	0	11.1	0	41.09	0	0.0144	0	0.000444	0	1.41	0	7.5951	0	7.3642	0	2336	0	2321	0	1107.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	651.75	0	5.4402	0	34.2923	0	27.069	0	646.675	0	35.99	0	11.8	0	40.18	0	0.0144	0	0.000394	0	1.28	0	7.5850	0	7.3563	0	2325	0	2313	0	1137.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	601.91	0	5.7395	0	34.2089	0	26.966	0	597.295	0	44.37	0	14.6	0	38.86	0	0.0216	0	0.000395	0	1.28	0	7.5874	0	7.3604	0	2312	0	2299	0	1134.0	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	551.53	0	6.0092	0	34.1194	0	26.862	0	547.367	0	62.89	0	20.8	0	36.63	0	0.0108	0	0.000421	0	1.35	0	7.6204	0	7.3913	0	2299	0	2276	0	1048.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	501.83	0	6.6731	0	34.0845	0	26.748	0	498.102	0	83.01	0	27.9	0	33.71	0	0.0144	0	0.000409	0	1.32	0	7.6557	0	7.4295	0	2287	0	2251	0	966.6	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	451.46	0	7.3842	0	34.0842	0	26.650	0	448.160	0	105.02	0	35.9	0	30.86	0	0.0144	0	0.000410	0	1.32	0	7.6898	0	7.4676	0	2279	0	2231	0	895.0	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	401.40	0	8.5125	0	34.0697	0	26.473	0	398.514	0	143.90	0	50.4	0	24.67	0	0.0072	0	0.000425	0	1.36	0	7.8036	0	7.5850	0	2269	0	2181	0	679.6	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	381.87	0	8.8644	0	34.0790	0	26.425	0	379.142	0	149.92	0	52.9	0	23.40	0	0.0036	0	0.000425	0	1.36	0	7.8146	0	7.5994	0	2266	0	2174	0	662.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	361.43	0	9.4863	0	34.1053	0	26.346	0	358.866	0	148.62	0	53.2	0	22.04	0	0.0036	0	0.000413	0	1.33	0	7.8174	0	7.6098	0	2263	0	2167	0	660.5	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	351.32	0	9.8056	0	34.1220	0	26.306	0	348.836	0	147.38	0	53.1	0	21.84	0	0.0036	0	0.000414	0	1.33	0	7.8104	0	7.6074	0	2262	0	2167	0	673.5	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	341.89	0	10.0428	0	34.1226	0	26.267	0	339.481	0	149.57	0	54.2	0	20.76	0	0.0036	0	0.000452	0	1.43	0	7.8318	0	7.6305	0	2261	0	2157	0	638.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	331.61	0	10.4290	0	34.1149	0	26.194	0	329.281	0	155.39	0	56.7	0	19.59	0	0.0036	0	0.000440	0	1.40	0	7.8361	0	7.6396	0	2258	0	2151	0	632.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	321.58	0	10.7860	0	34.1198	0	26.136	0	319.330	0	160.85	0	59.2	0	18.28	0	0.0036	0	0.000415	0	1.33	0	7.8504	0	7.6577	0	2257	0	2144	0	611.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	311.50	0	11.1986	0	34.1358	0	26.074	0	309.328	0	165.51	0	61.4	0	16.94	0	0.0036	0	0.000415	0	1.33	0	7.8750	0	7.6864	0	2257	0	2133	0	575.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	301.27	0	11.4947	0	34.1387	0	26.022	0	299.176	0	165.16	0	61.7	0	16.25	0	0.0036	0	0.000453	0	1.43	0	7.8707	0	7.6863	0	2256	0	2132	0	583.4	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	291.40	0	11.8386	0	34.1420	0	25.961	0	289.382	0	165.25	0	62.2	0	15.58	0	0.0036	0	0.000416	0	1.33	0	7.8809	0	7.7005	0	2255	0	2126	0	569.4	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	281.69	0	12.3574	0	34.1783	0	25.890	0	279.746	0	170.80	0	65.0	0	13.69	0	0.0000	0	0.000416	0	1.34	0	7.9116	0	7.7370	0	2256	0	2112	0	527.5	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	271.59	0	12.8968	0	34.2115	0	25.810	0	269.722	0	176.08	0	67.8	0	12.49	0	0.0036	0	0.000404	0	1.30	0	7.9200	0	7.7524	0	2258	0	2107	0	517.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	261.14	0	13.4137	0	34.2528	0	25.739	0	259.350	0	173.87	0	67.6	0	11.56	0	0.0000	0	0.000430	0	1.37	0	7.9252	0	7.7646	0	2261	0	2105	0	512.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	251.73	0	14.0096	0	34.2956	0	25.649	0	250.011	0	167.82	0	66.1	0	11.05	0	0.0036	0	0.000456	0	1.44	0	7.9237	0	7.7714	0	2264	0	2105	0	516.4	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	241.37	0	14.9768	0	34.3814	0	25.509	0	239.727	0	165.76	0	66.6	0	10.33	0	0.0036	0	0.000482	0	1.51	0	7.9331	0	7.7943	0	2268	0	2098	0	506.0	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	231.71	0	15.5490	0	34.4571	0	25.441	0	230.138	0	170.42	0	69.3	0	9.11	0	0.0036	0	0.000444	0	1.41	0	7.9507	0	7.8194	0	2272	0	2090	0	484.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	221.52	0	16.6564	0	34.5758	0	25.279	0	220.023	0	173.90	0	72.3	0	7.38	0	0.0036	0	0.000419	0	1.34	0	7.9553	0	7.8398	0	2278	0	2087	0	481.1	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	211.24	0	17.2873	0	34.6586	0	25.193	0	209.818	0	178.25	0	75.0	0	6.37	0	0.0036	0	0.000420	0	1.34	0	7.9787	0	7.8716	0	2283	0	2076	0	453.6	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	201.78	0	18.2262	0	34.7944	0	25.068	0	200.426	0	182.79	0	78.3	0	5.30	0	0.0036	0	0.000395	0	1.28	0	7.9866	0	7.8930	0	2291	0	2073	0	445.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	191.77	0	19.0214	0	34.9035	0	24.952	0	190.488	0	185.03	0	80.5	0	4.32	0	0.0108	0	0.000420	0	1.35	0	8.0038	0	7.9213	0	2297	0	2063	0	426.9	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	181.56	0	19.4683	0	34.9138	0	24.845	0	180.350	0	184.95	0	81.2	0	4.01	0	0.0180	0	0.000408	0	1.31	0	7.9937	0	7.9177	0	2298	0	2066	0	439.4	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	171.78	0	19.9142	0	34.9344	0	24.744	0	170.640	0	183.24	0	81.1	0	3.65	0	0.0216	0	0.000408	0	1.31	0	7.9942	0	7.9244	0	2300	0	2064	0	439.5	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	161.90	0	20.1675	0	34.9303	0	24.673	0	160.829	0	184.81	0	82.2	0	3.34	0	0.0288	0	0.000421	0	1.35	0	8.0039	0	7.9375	0	2300	0	2058	0	428.5	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	151.88	0	20.9205	0	35.0134	0	24.535	0	150.879	0	192.61	0	86.8	0	2.04	0	0.0540	0	0.000509	0	1.58	0	8.0232	0	7.9674	0	2305	0	2046	0	407.2	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	141.49	0	21.5415	0	35.0529	0	24.395	0	140.561	0	199.83	0	91.1	0	0.97	0	0.0828	0	0.000497	0	1.55	0	8.0334	0	7.9865	0	2307	0	2037	0	396.2	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	131.86	0	21.8718	0	34.9761	0	24.244	0	130.997	0	201.43	0	92.3	0	0.91	0	0.1116	0	0.000623	0	1.87	0	8.0271	0	7.9848	0	2304	0	2035	0	403.1	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	121.09	0	22.6486	0	34.9681	0	24.019	0	120.301	0	208.24	0	96.7	0	0.61	0	0.1692	0	0.000611	0	1.84	0	8.0394	0	8.0083	0	2303	0	2022	0	389.4	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	111.62	0	24.1046	0	34.9234	0	23.561	0	110.895	0	212.64	0	101.2	0	0.45	0	0.1836	0	0.000586	0	1.78	0	8.0429	0	8.0333	0	2301	0	2006	0	384.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	101.84	0	24.5020	0	34.8514	0	23.387	0	101.181	0	213.15	0	102.1	0	0.56	0	0.2592	0	0.000675	0	2.01	0	8.0447	0	8.0407	0	2297	0	1998	0	382.3	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	96.85	0	24.7022	0	34.8109	0	23.296	0	96.224	0	212.43	0	102.1	0	0.53	0	0.2376	0	0.000713	0	2.11	0	8.0441	0	8.0429	0	2295	0	1995	0	382.8	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	91.97	0	25.4811	0	34.7620	0	23.022	0	91.377	0	209.55	0	102.0	0	0.56	0	0.3060	0	0.000802	0	2.34	0	8.0422	0	8.0526	0	2292	0	1988	0	384.0	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	86.92	0	26.0997	0	34.6505	0	22.747	0	86.361	0	203.58	0	100.0	0	0.70	0	0.0648	0	0.000625	0	1.88	0	8.0398	0	8.0593	0	2286	0	1979	0	385.5	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	81.72	0	26.1099	0	34.6532	0	22.745	0	81.195	0	203.37	0	100.0	0	0.66	0	0.0612	0	0.000650	0	1.94	0	8.0466	0	8.0661	0	2286	0	1974	0	378.2	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	76.89	0	26.1154	0	34.6524	0	22.742	0	76.397	0	203.45	0	100.0	0	0.59	0	0.0540	0	0.000650	0	1.94	0	8.0402	0	8.0595	0	2286	0	1978	0	385.4	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	71.67	0	26.1233	0	34.6542	0	22.741	0	71.211	0	203.45	0	100.0	0	0.68	0	0.0540	0	0.000638	0	1.91	0	8.0506	8	8.0700	8	2286	0	1972	8	374.2	8
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	66.72	0	26.1310	0	34.6534	0	22.738	0	66.294	0	203.47	0	100.0	0	0.71	0	0.0432	0	0.000625	0	1.88	0	8.0466	0	8.0659	0	2286	0	1974	0	378.7	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	61.75	0	26.1414	0	34.6563	0	22.736	0	61.356	0	203.43	0	100.0	0	0.58	0	0.0468	0	0.000612	0	1.85	0	8.0470	0	8.0663	0	2286	0	1974	0	378.5	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	56.69	0	26.1525	0	34.6607	0	22.736	0	56.329	0	203.37	0	100.0	0	0.69	0	0.0468	0	0.000650	0	1.94	0	8.0476	8	8.0668	8	2286	0	1974	8	378.1	8
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	51.85	0	26.1636	0	34.6611	0	22.732	0	51.521	0	203.31	0	100.0	0	0.61	0	0.0504	0	0.000625	0	1.88	0	8.0431	8	8.0623	8	2286	0	1976	8	383.1	8
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	46.81	0	26.1714	0	34.6618	0	22.730	0	46.513	0	203.34	0	100.0	0	0.66	0	0.0468	0	0.000625	0	1.88	0	8.0475	8	8.0667	8	2286	0	1974	8	378.5	8
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	41.81	0	26.1908	0	34.6644	0	22.725	0	41.546	0	203.36	0	100.1	0	0.60	0	0.0504	0	0.000612	0	1.85	0	8.0472	0	8.0665	0	2285	0	1974	0	379.0	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	36.62	0	26.1920	0	34.6651	0	22.725	0	36.389	0	203.27	0	100.0	0	0.60	0	0.0432	0	0.000625	0	1.88	0	8.0436	0	8.0628	0	2285	0	1976	0	383.1	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	31.52	0	26.1930	0	34.6632	0	22.723	0	31.321	0	203.34	0	100.1	0	0.67	0	0.0432	0	0.000600	0	1.81	0	8.0507	0	8.0697	0	2285	0	1971	0	375.5	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	26.87	0	26.1965	0	34.6663	0	22.724	0	26.701	0	203.34	0	100.1	0	0.52	0	0.0396	0	0.000600	0	1.81	0	8.0471	8	8.0660	8	2285	0	1973	8	379.6	8
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	21.72	0	26.1963	0	34.6631	0	22.721	0	21.584	0	203.38	0	100.1	0	0.55	0	0.0468	0	0.000612	0	1.85	0	8.0490	0	8.0677	0	2285	0	1972	0	377.8	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	16.82	0	26.1945	0	34.6653	0	22.723	0	16.715	0	203.42	0	100.1	0	0.58	0	0.0468	0	0.000625	0	1.88	0	8.0477	0	8.0662	0	2285	0	1973	0	379.4	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	11.75	0	26.1940	0	34.6656	0	22.723	0	11.677	0	203.37	0	100.1	0	0.42	0	0.0360	0	0.000600	0	1.81	0	8.0453	0	8.0636	0	2285	0	1975	0	382.2	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0	7.92	0	26.1938	0	34.6655	0	22.723	0	7.871	0	203.34	0	100.1	0	0.63	0	0.0396	0	0.000625	0	1.88	0	8.0480	0	8.0662	0	2285	0	1973	0	379.3	0
5906039	157	C	12/08/2019	13:21	207.897	21.924	0	0																																
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	1600.19	0	2.7729	0	34.5832	0	27.583	0	1584.145	0	68.72	0	21.1	0	41.30	0	0.0108	0	0.000338	0	1.13	0	7.6782	0	7.4390	0	2402	0	2360	0	826.6	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	1499.71	0	2.9423	0	34.5742	0	27.560	0	1485.025	0	65.16	0	20.1	0	41.40	0	0.0144	0	0.000351	0	1.17	0	7.6712	0	7.4314	0	2398	0	2359	0	850.3	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	1399.56	0	3.1460	0	34.5640	0	27.533	0	1386.184	0	59.12	0	18.3	0	41.73	0	0.0144	0	0.000339	0	1.13	0	7.6581	0	7.4188	0	2394	0	2360	0	887.7	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	1299.37	0	3.3558	0	34.5537	0	27.505	0	1287.257	0	55.13	0	17.2	0	41.96	0	0.0144	0	0.000339	0	1.14	0	7.6512	0	7.4119	0	2389	0	2357	0	912.2	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	1200.02	0	3.5941	0	34.5400	0	27.470	0	1189.114	0	47.54	0	14.9	0	42.55	0	0.0180	0	0.000352	0	1.17	0	7.6343	0	7.3965	0	2383	0	2356	0	960.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	1100.08	0	3.8833	0	34.5228	0	27.427	0	1090.341	0	44.63	0	14.1	0	42.34	0	0.0180	0	0.000328	0	1.11	0	7.6301	0	7.3927	0	2376	0	2350	0	980.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	999.74	0	4.1630	0	34.5002	0	27.380	0	991.127	0	42.25	0	13.4	0	41.88	0	0.0180	0	0.000391	0	1.27	0	7.6270	0	7.3899	0	2368	0	2344	0	997.6	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	951.49	0	4.2927	0	34.4873	0	27.355	0	943.401	0	43.44	0	13.8	0	41.92	0	0.0144	0	0.000379	0	1.24	0	7.6243	0	7.3875	0	2364	0	2341	0	1008.8	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	901.43	0	4.4502	0	34.4670	0	27.322	0	893.873	0	41.70	0	13.3	0	41.79	0	0.0144	0	0.000367	0	1.21	0	7.6200	0	7.3838	0	2359	0	2337	0	1024.1	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	851.67	0	4.5809	0	34.4496	0	27.294	0	844.631	0	39.83	0	12.8	0	41.64	0	0.0144	0	0.000367	0	1.21	0	7.6153	0	7.3795	0	2355	0	2334	0	1040.9	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	801.42	0	4.7526	0	34.4292	0	27.258	0	794.892	0	37.50	0	12.1	0	41.53	0	0.0144	0	0.000380	0	1.24	0	7.6082	0	7.3736	0	2350	0	2331	0	1063.9	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	751.57	0	5.0011	0	34.3981	0	27.205	0	745.537	0	34.81	0	11.3	0	41.27	0	0.0180	0	0.000406	0	1.31	0	7.5993	0	7.3671	0	2343	0	2327	0	1091.6	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	701.25	0	5.2610	0	34.3539	0	27.139	0	695.705	0	33.37	0	10.9	0	40.77	0	0.0144	0	0.000381	0	1.24	0	7.5884	0	7.3589	0	2334	0	2321	0	1125.1	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	651.85	0	5.4507	0	34.3180	0	27.088	0	646.772	0	34.67	0	11.3	0	40.30	0	0.0180	0	0.000407	0	1.31	0	7.5806	0	7.3526	0	2327	0	2316	0	1151.0	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	601.71	0	5.7291	0	34.2272	0	26.982	0	597.094	0	42.50	0	14.0	0	39.07	0	0.0180	0	0.000407	0	1.31	0	7.5813	0	7.3549	0	2314	0	2303	0	1151.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	551.39	0	5.9604	0	34.1378	0	26.882	0	547.226	0	58.34	0	19.3	0	37.09	0	0.0144	0	0.000395	0	1.28	0	7.6091	0	7.3806	0	2301	0	2282	0	1078.5	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	501.70	0	6.5131	0	34.0880	0	26.772	0	497.971	0	80.76	0	27.0	0	34.31	0	0.0108	0	0.000396	0	1.28	0	7.6483	0	7.4208	0	2289	0	2256	0	984.1	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	451.47	0	7.3661	0	34.0836	0	26.652	0	448.169	0	107.97	0	36.9	0	30.94	0	0.0108	0	0.000423	0	1.35	0	7.6865	0	7.4644	0	2280	0	2233	0	902.1	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	401.51	0	8.6419	0	34.0828	0	26.463	0	398.622	0	140.61	0	49.4	0	23.85	0	0.0036	0	0.000412	0	1.32	0	7.8112	0	7.5938	0	2269	0	2178	0	666.9	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	381.53	0	9.2569	0	34.1007	0	26.380	0	378.804	0	148.83	0	53.0	0	22.93	0	0.0036	0	0.000413	0	1.33	0	7.8031	0	7.5941	0	2265	0	2174	0	682.8	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	361.72	0	9.6327	0	34.1130	0	26.328	0	359.153	0	148.66	0	53.4	0	21.79	0	0.0036	0	0.000413	0	1.33	0	7.8154	0	7.6101	0	2263	0	2166	0	663.8	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	351.85	0	9.9178	0	34.1235	0	26.289	0	349.361	0	149.08	0	53.9	0	21.22	0	0.0036	0	0.000439	0	1.39	0	7.8164	0	7.6146	0	2262	0	2164	0	663.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	341.42	0	10.1804	0	34.1222	0	26.243	0	339.013	0	152.64	0	55.5	0	20.17	0	0.0036	0	0.000401	0	1.30	0	7.8298	0	7.6304	0	2260	0	2156	0	642.2	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	331.65	0	10.4580	0	34.1156	0	26.190	0	329.320	0	155.01	0	56.6	0	19.46	0	0.0036	0	0.000440	0	1.40	0	7.8353	0	7.6392	0	2258	0	2151	0	634.2	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	321.21	0	10.7046	0	34.1130	0	26.145	0	318.961	0	159.85	0	58.7	0	18.84	0	0.0036	0	0.000440	0	1.40	0	7.8523	0	7.6583	0	2257	0	2143	0	608.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	311.84	0	11.1793	0	34.1323	0	26.075	0	309.664	0	165.93	0	61.6	0	17.04	0	0.0000	0	0.000428	0	1.37	0	7.8675	0	7.6791	0	2257	0	2135	0	586.8	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	301.81	0	11.5502	0	34.1464	0	26.018	0	299.711	0	167.81	0	62.8	0	16.11	0	0.0036	0	0.000416	0	1.33	0	7.8763	0	7.6923	0	2257	0	2130	0	575.2	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	291.88	0	11.7455	0	34.1413	0	25.978	0	289.857	0	167.21	0	62.8	0	15.79	0	0.0036	0	0.000429	0	1.37	0	7.8793	0	7.6977	0	2256	0	2127	0	571.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	281.42	0	12.1954	0	34.1644	0	25.910	0	279.477	0	169.94	0	64.4	0	14.31	0	0.0036	0	0.000429	0	1.37	0	7.8954	0	7.7191	0	2256	0	2119	0	549.7	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	271.71	0	12.6257	0	34.1918	0	25.848	0	269.840	0	173.78	0	66.5	0	13.07	0	0.0036	0	0.000442	0	1.40	0	7.9162	0	7.7449	0	2257	0	2110	0	522.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	261.47	0	13.2069	0	34.2254	0	25.759	0	259.677	0	173.22	0	67.1	0	12.25	0	0.0036	0	0.000443	0	1.40	0	7.9117	0	7.7486	0	2260	0	2111	0	530.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	251.93	0	13.8404	0	34.2777	0	25.670	0	250.208	0	169.38	0	66.5	0	11.32	0	0.0036	0	0.000456	0	1.44	0	7.9245	0	7.7698	0	2263	0	2104	0	514.8	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	241.67	0	14.7060	0	34.3472	0	25.541	0	240.024	0	168.24	0	67.2	0	10.77	0	0.0036	0	0.000393	0	1.28	0	7.9193	0	7.7770	0	2266	0	2104	0	523.9	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	231.45	0	15.5636	0	34.4740	0	25.450	0	229.879	0	173.00	0	70.3	0	8.70	0	0.0036	0	0.000406	0	1.31	0	7.9556	0	7.8244	0	2272	0	2089	0	478.5	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	221.86	0	16.3682	0	34.5545	0	25.329	0	220.360	0	177.10	0	73.2	0	7.63	0	0.0000	0	0.000445	0	1.41	0	7.9672	0	7.8472	0	2277	0	2082	0	465.7	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	211.64	0	17.0084	0	34.6185	0	25.229	0	210.214	0	174.57	0	73.0	0	7.33	0	0.0036	0	0.000394	0	1.28	0	7.9632	0	7.8524	0	2281	0	2084	0	472.2	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	201.65	0	17.5014	0	34.6618	0	25.144	0	200.296	0	173.34	0	73.2	0	6.78	0	0.0036	0	0.000395	0	1.28	0	7.9736	0	7.8694	0	2285	0	2079	0	460.6	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	191.26	0	18.3599	0	34.7528	0	25.003	0	189.981	0	178.31	0	76.6	0	5.73	0	0.0036	0	0.000420	0	1.35	0	7.9765	0	7.8846	0	2290	0	2075	0	458.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	181.60	0	19.2032	0	34.9192	0	24.917	0	180.389	0	183.49	0	80.1	0	4.02	0	0.0072	0	0.000420	0	1.35	0	7.9986	0	7.9186	0	2298	0	2066	0	433.5	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	171.45	0	19.5571	0	34.9206	0	24.826	0	170.311	0	184.56	0	81.1	0	3.88	0	0.0180	0	0.000408	0	1.31	0	7.9937	0	7.9186	0	2299	0	2066	0	439.9	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	161.68	0	20.1531	0	34.9468	0	24.690	0	160.610	0	187.12	0	83.2	0	3.51	0	0.0216	0	0.000395	0	1.28	0	8.0001	0	7.9335	0	2301	0	2060	0	433.0	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	151.80	0	21.2158	0	35.0485	0	24.481	0	150.799	0	195.92	0	88.8	0	1.39	0	0.0720	0	0.000497	0	1.54	0	8.0258	0	7.9744	0	2307	0	2044	0	404.3	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	141.62	0	21.6984	0	35.0660	0	24.361	0	140.690	0	200.26	0	91.6	0	0.84	0	0.0756	0	0.000510	0	1.58	0	8.0305	0	7.9860	0	2308	0	2038	0	399.4	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	131.89	0	22.0287	0	34.9741	0	24.199	0	131.027	0	200.66	0	92.2	0	0.85	0	0.1548	0	0.000636	0	1.91	0	8.0253	0	7.9854	0	2304	0	2035	0	405.0	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	121.84	0	22.9442	0	35.0250	0	23.977	0	121.045	0	209.77	0	98.0	0	0.55	0	0.1368	0	0.000561	0	1.71	0	8.0458	0	8.0192	0	2306	0	2018	0	382.5	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	111.76	0	23.9645	0	34.9192	0	23.599	0	111.034	0	212.96	0	101.1	0	0.77	0	0.1980	0	0.000599	0	1.81	0	8.0406	0	8.0289	0	2301	0	2008	0	387.2	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	101.56	0	24.5502	0	34.8763	0	23.392	0	100.903	0	212.11	0	101.7	0	0.78	0	0.2448	0	0.000662	0	1.98	0	8.0416	0	8.0383	0	2299	0	2001	0	385.7	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	96.79	0	25.0522	0	34.8119	0	23.191	0	96.165	0	210.84	0	101.9	0	0.98	0	0.2844	0	0.000738	0	2.17	0	8.0409	0	8.0450	0	2295	0	1994	0	385.9	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	91.92	0	26.0338	0	34.7193	0	22.819	0	91.327	0	204.81	0	100.6	0	0.62	0	0.2088	0	0.000713	0	2.11	0	8.0409	0	8.0596	0	2290	0	1982	0	384.5	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	86.86	0	26.1267	0	34.6710	0	22.754	0	86.301	0	203.55	0	100.1	0	0.69	0	0.1476	0	0.000663	0	1.98	0	8.0416	8	8.0615	8	2288	0	1978	8	383.6	8
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	81.19	0	26.2048	0	34.6617	0	22.722	0	80.668	0	203.19	0	100.0	0	0.73	0	0.0720	0	0.000638	0	1.91	0	8.0413	8	8.0622	8	2286	0	1977	8	383.8	8
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	76.66	0	26.2034	0	34.6635	0	22.723	0	76.168	0	203.23	0	100.0	0	0.68	0	0.0504	0	0.000625	0	1.88	0	8.0400	8	8.0607	8	2286	0	1978	8	385.5	8
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	71.78	0	26.2065	0	34.6620	0	22.721	0	71.320	0	203.28	0	100.1	0	0.61	0	0.0468	0	0.000625	0	1.88	0	8.0398	0	8.0604	0	2286	0	1978	0	385.9	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	66.89	0	26.2059	0	34.6642	0	22.722	0	66.463	0	203.24	0	100.1	0	0.69	0	0.0468	0	0.000650	0	1.94	0	8.0446	8	8.0650	8	2286	0	1975	8	380.8	8
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	61.81	0	26.2311	0	34.6671	0	22.716	0	61.416	0	203.07	0	100.0	0	0.64	0	0.0396	0	0.000612	0	1.85	0	8.0425	0	8.0631	0	2286	0	1976	0	383.3	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	56.73	0	26.2616	0	34.6684	0	22.707	0	56.369	0	202.89	0	100.0	0	0.68	0	0.0612	0	0.000638	0	1.91	0	8.0468	0	8.0677	0	2286	0	1974	0	378.8	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	51.57	0	26.2832	0	34.6722	0	22.703	0	51.242	0	202.89	0	100.0	0	0.63	0	0.0612	0	0.000701	0	2.08	0	8.0433	0	8.0643	0	2286	0	1976	0	382.8	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	46.90	0	26.2852	0	34.6708	0	22.701	0	46.603	0	202.96	0	100.1	0	0.77	0	0.0468	0	0.000650	0	1.94	0	8.0399	0	8.0608	0	2286	0	1978	0	386.6	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	41.88	0	26.2915	0	34.6733	0	22.701	0	41.615	0	202.98	0	100.1	0	0.64	0	0.0468	0	0.000638	0	1.91	0	8.0437	8	8.0645	8	2286	0	1975	8	382.7	8
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	36.74	0	26.3011	0	34.6708	0	22.695	0	36.508	0	202.96	0	100.1	0	0.60	0	0.0432	0	0.000625	0	1.88	0	8.0404	8	8.0612	8	2286	0	1977	8	386.4	8
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	31.74	0	26.3003	0	34.6711	0	22.696	0	31.540	0	202.99	0	100.1	0	0.55	0	0.0360	0	0.000625	0	1.88	0	8.0401	0	8.0607	0	2285	0	1977	0	386.9	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	26.85	0	26.2970	0	34.6714	0	22.696	0	26.681	0	203.05	0	100.1	0	0.57	0	0.0324	0	0.000625	0	1.88	0	8.0420	0	8.0624	0	2285	0	1976	0	385.0	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	21.61	0	26.2989	0	34.6702	0	22.695	0	21.474	0	203.06	0	100.1	0	0.36	0	0.0360	0	0.000638	0	1.91	0	8.0400	8	8.0602	8	2285	0	1977	8	387.5	8
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	16.67	0	26.2994	0	34.6703	0	22.694	0	16.565	0	203.03	0	100.1	0	0.44	0	0.0396	0	0.000638	0	1.91	0	8.0431	0	8.0632	0	2285	0	1975	0	384.2	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	11.85	0	26.2871	0	34.6719	0	22.699	0	11.776	0	203.05	0	100.1	0	0.59	0	0.0360	0	0.000600	0	1.81	0	8.0359	0	8.0557	0	2285	0	1980	0	392.3	0
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0	7.94	0	26.2872	0	34.6717	0	22.698	0	7.890	0	203.10	0	100.1	0	0.43	0	0.0360	0	0.000612	0	1.85	0	8.0417	8	8.0613	8	2285	0	1976	8	386.1	8
5906039	158	C	12/09/2019	13:22	207.986	21.979	0	0																																
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	1599.35	0	2.7305	0	34.5855	0	27.588	0	1583.310	0	69.90	0	21.5	0	40.96	0	0.0108	0	0.000325	0	1.10	0	7.6811	0	7.4409	0	2402	0	2360	0	821.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	1500.01	0	2.8644	0	34.5786	0	27.570	0	1485.315	0	66.69	0	20.5	0	41.36	0	0.0108	0	0.000351	0	1.17	0	7.6755	0	7.4341	0	2400	0	2360	0	841.7	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	1400.02	0	3.0612	0	34.5684	0	27.544	0	1386.633	0	62.38	0	19.3	0	41.60	0	0.0072	0	0.000339	0	1.13	0	7.6665	0	7.4251	0	2395	0	2359	0	869.8	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	1299.44	0	3.3309	0	34.5547	0	27.508	0	1287.322	0	55.65	0	17.3	0	42.14	0	0.0180	0	0.000339	0	1.13	0	7.6532	0	7.4133	0	2389	0	2357	0	908.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	1200.18	0	3.5503	0	34.5416	0	27.476	0	1189.268	0	48.17	0	15.1	0	42.42	0	0.0144	0	0.000327	0	1.10	0	7.6345	0	7.3961	0	2384	0	2357	0	960.3	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	1100.01	0	3.8626	0	34.5243	0	27.430	0	1090.268	0	44.29	0	14.0	0	42.35	0	0.0144	0	0.000328	0	1.10	0	7.6287	0	7.3913	0	2376	0	2351	0	984.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	999.88	0	4.1184	0	34.5051	0	27.388	0	991.261	0	42.50	0	13.5	0	42.20	0	0.0180	0	0.000366	0	1.20	0	7.6242	0	7.3869	0	2369	0	2346	0	1005.0	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	951.82	0	4.2192	0	34.4919	0	27.367	0	943.724	0	44.52	0	14.2	0	41.96	0	0.0180	0	0.000379	0	1.24	0	7.6205	0	7.3832	0	2366	0	2344	0	1018.7	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	901.52	0	4.3887	0	34.4736	0	27.334	0	893.959	0	42.05	0	13.4	0	41.70	0	0.0144	0	0.000367	0	1.21	0	7.6170	0	7.3804	0	2361	0	2340	0	1032.3	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	851.36	0	4.5536	0	34.4549	0	27.301	0	844.321	0	39.81	0	12.8	0	41.65	0	0.0180	0	0.000367	0	1.21	0	7.6089	0	7.3735	0	2356	0	2338	0	1057.8	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	801.56	0	4.7433	0	34.4299	0	27.260	0	795.027	0	37.45	0	12.1	0	41.52	0	0.0144	0	0.000405	0	1.31	0	7.5992	0	7.3655	0	2350	0	2334	0	1087.7	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	751.84	0	4.9897	0	34.3997	0	27.208	0	745.801	0	35.09	0	11.4	0	41.25	0	0.0180	0	0.000393	0	1.28	0	7.5916	0	7.3602	0	2343	0	2329	0	1112.5	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	701.67	0	5.2608	0	34.3557	0	27.141	0	696.118	0	33.72	0	11.0	0	40.96	0	0.0108	0	0.000368	0	1.21	0	7.5797	0	7.3512	0	2334	0	2324	0	1149.4	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	651.76	0	5.4177	0	34.3042	0	27.081	0	646.680	0	35.22	0	11.5	0	40.14	0	0.0144	0	0.000381	0	1.24	0	7.5745	0	7.3468	0	2326	0	2317	0	1167.6	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	601.86	0	5.7023	0	34.2354	0	26.992	0	597.241	0	41.29	0	13.6	0	39.18	0	0.0108	0	0.000382	0	1.25	0	7.5730	0	7.3472	0	2316	0	2307	0	1175.5	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	551.35	0	5.9358	0	34.1443	0	26.891	0	547.185	0	55.40	0	18.3	0	37.26	0	0.0180	0	0.000408	0	1.31	0	7.5944	0	7.3673	0	2302	0	2287	0	1118.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	501.90	0	6.2929	0	34.0797	0	26.794	0	498.168	0	77.22	0	25.7	0	34.96	0	0.0144	0	0.000421	0	1.35	0	7.6340	0	7.4052	0	2291	0	2263	0	1018.8	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	451.59	0	7.4242	0	34.0890	0	26.648	0	448.286	0	98.94	0	33.8	0	30.91	0	0.0072	0	0.000398	0	1.29	0	7.6762	0	7.4559	0	2279	0	2235	0	925.3	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	401.58	0	8.3536	0	34.0950	0	26.517	0	398.690	0	130.45	0	45.5	0	26.62	0	0.0036	0	0.000450	0	1.42	0	7.7464	0	7.5302	0	2273	0	2204	0	784.2	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	381.86	0	8.7433	0	34.0714	0	26.438	0	379.130	0	143.44	0	50.5	0	23.54	0	0.0036	0	0.000438	0	1.39	0	7.8131	0	7.5963	0	2266	0	2175	0	665.0	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	361.48	0	9.2772	0	34.0971	0	26.373	0	358.913	0	151.14	0	53.8	0	22.39	0	0.0036	0	0.000438	0	1.39	0	7.8097	0	7.5998	0	2264	0	2171	0	673.0	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	351.79	0	9.5413	0	34.1040	0	26.336	0	349.300	0	156.57	0	56.1	0	21.51	0	0.0036	0	0.000413	0	1.33	0	7.8270	0	7.6192	0	2263	0	2163	0	645.4	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	341.44	0	9.9149	0	34.1120	0	26.280	0	339.032	0	157.33	0	56.8	0	20.63	0	0.0036	0	0.000426	0	1.36	0	7.8260	0	7.6232	0	2261	0	2160	0	648.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	331.22	0	10.3458	0	34.1199	0	26.213	0	328.892	0	156.27	0	57.0	0	19.61	0	0.0072	0	0.000427	0	1.36	0	7.8305	0	7.6331	0	2259	0	2154	0	642.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	321.76	0	10.5891	0	34.1146	0	26.166	0	319.506	0	159.90	0	58.6	0	18.80	0	0.0036	0	0.000427	0	1.36	0	7.8387	0	7.6438	0	2258	0	2149	0	629.9	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	311.64	0	10.6760	0	34.1224	0	26.157	0	309.464	0	161.53	0	59.3	0	18.56	0	0.0036	0	0.000415	0	1.33	0	7.8403	0	7.6462	0	2258	0	2149	0	628.4	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	301.82	0	11.0196	0	34.1310	0	26.102	0	299.720	0	162.36	0	60.0	0	17.33	0	0.0036	0	0.000415	0	1.33	0	7.8643	0	7.6734	0	2258	0	2139	0	592.4	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	291.92	0	11.3500	0	34.1342	0	26.045	0	289.896	0	165.32	0	61.6	0	16.66	0	0.0036	0	0.000428	0	1.37	0	7.8568	0	7.6707	0	2257	0	2139	0	604.9	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	281.51	0	11.8219	0	34.1481	0	25.968	0	279.565	0	168.90	0	63.5	0	15.02	0	0.0036	0	0.000403	0	1.30	0	7.8730	0	7.6924	0	2256	0	2130	0	581.7	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	271.47	0	12.5418	0	34.1937	0	25.866	0	269.601	0	175.32	0	67.0	0	13.15	0	0.0000	0	0.000429	0	1.37	0	7.9077	0	7.7355	0	2258	0	2114	0	534.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	260.99	0	13.0494	0	34.2461	0	25.807	0	259.200	0	177.48	0	68.5	0	11.67	0	0.0036	0	0.000442	0	1.40	0	7.9256	0	7.7597	0	2261	0	2107	0	511.8	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	251.56	0	13.6493	0	34.2731	0	25.706	0	249.840	0	175.33	0	68.5	0	10.97	0	0.0036	0	0.000418	0	1.34	0	7.9180	0	7.7607	0	2263	0	2108	0	523.5	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	241.86	0	13.9998	0	34.3010	0	25.655	0	240.212	0	171.81	0	67.6	0	10.76	0	0.0036	0	0.000430	0	1.37	0	7.9232	0	7.7705	0	2264	0	2105	0	517.7	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	231.80	0	14.6143	0	34.3370	0	25.552	0	230.226	0	166.22	0	66.3	0	11.10	0	0.0036	0	0.000469	0	1.47	0	7.9006	0	7.7572	0	2266	0	2113	0	550.8	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	221.94	0	15.4055	0	34.4506	0	25.467	0	220.438	0	169.29	0	68.6	0	8.97	0	0.0036	0	0.000431	0	1.37	0	7.9575	0	7.8236	0	2272	0	2089	0	476.6	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	211.69	0	16.6505	0	34.5893	0	25.290	0	210.263	0	174.27	0	72.4	0	7.18	0	0.0036	0	0.000407	0	1.31	0	7.9604	0	7.8443	0	2279	0	2086	0	475.4	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	201.43	0	17.3069	0	34.6519	0	25.183	0	200.077	0	172.21	0	72.5	0	6.93	0	0.0036	0	0.000407	0	1.31	0	7.9523	0	7.8457	0	2284	0	2089	0	487.4	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	191.57	0	18.0516	0	34.7120	0	25.048	0	190.288	0	172.91	0	73.8	0	6.49	0	0.0036	0	0.000407	0	1.31	0	7.9544	0	7.8584	0	2287	0	2086	0	486.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	181.62	0	18.8797	0	34.8230	0	24.926	0	180.409	0	177.02	0	76.8	0	5.16	0	0.0072	0	0.000408	0	1.31	0	7.9719	0	7.8874	0	2293	0	2077	0	465.4	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	171.38	0	19.5673	0	34.9027	0	24.810	0	170.241	0	180.67	0	79.4	0	3.93	0	0.0144	0	0.000421	0	1.35	0	7.9773	0	7.9026	0	2298	0	2074	0	459.9	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	161.86	0	20.0666	0	34.9374	0	24.706	0	160.788	0	183.78	0	81.5	0	3.40	0	0.0216	0	0.000421	0	1.35	0	7.9910	0	7.9232	0	2301	0	2065	0	443.9	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	151.51	0	20.6472	0	34.9956	0	24.595	0	150.510	0	191.35	0	85.8	0	2.54	0	0.0396	0	0.000433	0	1.38	0	8.0102	0	7.9505	0	2304	0	2054	0	422.0	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	141.69	0	21.4008	0	35.0636	0	24.442	0	140.759	0	197.22	0	89.7	0	1.20	0	0.0792	0	0.000509	0	1.58	0	8.0269	0	7.9780	0	2308	0	2042	0	403.5	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	131.73	0	21.8294	0	34.9882	0	24.265	0	130.867	0	200.19	0	91.7	0	1.03	0	0.1188	0	0.000623	0	1.87	0	8.0153	0	7.9725	0	2304	0	2042	0	416.6	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	121.93	0	22.6741	0	35.0413	0	24.067	0	121.134	0	207.05	0	96.3	0	0.65	0	0.1332	0	0.000573	0	1.74	0	8.0352	0	8.0045	0	2307	0	2027	0	394.4	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	111.94	0	23.7051	0	34.9234	0	23.679	0	111.212	0	210.88	0	99.7	0	0.69	0	0.2304	0	0.000611	0	1.84	0	8.0326	0	8.0170	0	2301	0	2015	0	396.3	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	101.92	0	24.1357	0	34.8601	0	23.503	0	101.260	0	212.25	0	101.1	0	0.58	0	0.2520	0	0.000687	0	2.04	0	8.0327	0	8.0232	0	2298	0	2009	0	395.9	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	96.90	0	24.3309	0	34.8093	0	23.406	0	96.273	0	212.37	0	101.4	0	0.50	0	0.2736	0	0.000713	0	2.11	0	8.0339	0	8.0272	0	2295	0	2004	0	394.3	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	91.86	0	25.0370	0	34.8389	0	23.216	0	91.267	0	211.13	0	102.1	0	0.56	0	0.3060	0	0.000738	0	2.17	0	8.0321	0	8.0358	0	2297	0	2001	0	396.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	86.95	0	25.9100	0	34.7242	0	22.861	0	86.390	0	205.40	0	100.7	0	0.68	0	0.2592	0	0.000713	0	2.11	0	8.0288	8	8.0454	8	2291	0	1990	8	398.5	8
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	81.94	0	26.1199	0	34.6866	0	22.767	0	81.413	0	203.86	0	100.2	0	0.61	0	0.1368	0	0.000688	0	2.04	0	8.0338	0	8.0534	0	2288	0	1984	0	392.6	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	76.64	0	26.1812	0	34.6532	0	22.722	0	76.148	0	203.27	0	100.0	0	0.67	0	0.0720	0	0.000625	0	1.88	0	8.0354	0	8.0557	0	2286	0	1980	0	390.7	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	71.96	0	26.1727	0	34.6441	0	22.718	0	71.499	0	203.27	0	100.0	0	0.59	0	0.0468	0	0.000625	0	1.88	0	8.0316	0	8.0516	0	2285	0	1982	0	395.1	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	66.98	0	26.1745	0	34.6450	0	22.718	0	66.552	0	203.36	0	100.0	0	0.67	0	0.0396	0	0.000600	0	1.81	0	8.0316	8	8.0515	8	2285	0	1983	8	395.3	8
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	61.70	0	26.1771	0	34.6449	0	22.716	0	61.306	0	203.40	0	100.1	0	0.72	0	0.0360	0	0.000600	0	1.81	0	8.0323	8	8.0521	8	2285	0	1982	8	394.7	8
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	56.64	0	26.1804	0	34.6459	0	22.716	0	56.279	0	203.41	0	100.1	0	0.57	0	0.0324	0	0.000600	0	1.81	0	8.0334	8	8.0531	8	2285	0	1981	8	393.6	8
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	51.98	0	26.1863	0	34.6465	0	22.714	0	51.650	0	203.31	0	100.0	0	0.64	0	0.0288	0	0.000600	0	1.81	0	8.0336	0	8.0532	0	2285	0	1981	0	393.6	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	46.95	0	26.2566	0	34.6684	0	22.708	0	46.652	0	203.11	0	100.1	0	0.64	0	0.0324	0	0.000676	0	2.01	0	8.0363	0	8.0568	0	2286	0	1980	0	390.7	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	41.85	0	26.2757	0	34.6764	0	22.708	0	41.585	0	203.03	0	100.1	0	0.58	0	0.0288	0	0.000587	0	1.78	0	8.0378	0	8.0584	0	2286	0	1979	0	389.3	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	36.96	0	26.2817	0	34.6774	0	22.707	0	36.726	0	203.10	0	100.1	0	0.50	0	0.0288	0	0.000612	0	1.85	0	8.0379	8	8.0584	8	2286	0	1979	8	389.4	8
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	31.98	0	26.2713	0	34.6774	0	22.709	0	31.778	0	203.14	0	100.1	0	0.62	0	0.0360	0	0.000587	0	1.78	0	8.0348	0	8.0550	0	2286	0	1981	0	393.0	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	26.71	0	26.2587	0	34.6681	0	22.706	0	26.542	0	203.14	0	100.1	0	0.54	0	0.0324	0	0.000612	0	1.85	0	8.0333	8	8.0531	8	2285	0	1981	8	394.9	8
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	21.63	0	26.2770	0	34.6773	0	22.707	0	21.494	0	203.09	0	100.1	0	0.62	0	0.0324	0	0.000612	0	1.85	0	8.0337	0	8.0536	0	2286	0	1981	0	394.6	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	16.63	0	26.2781	0	34.6769	0	22.706	0	16.526	0	203.05	0	100.1	0	0.61	0	0.0324	0	0.000587	0	1.78	0	8.0360	0	8.0558	0	2286	0	1980	0	392.2	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	11.92	0	26.2759	0	34.6799	0	22.708	0	11.845	0	203.11	0	100.1	0	0.58	0	0.0324	0	0.000600	0	1.81	0	8.0376	0	8.0572	0	2286	0	1979	0	390.6	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0	7.92	0	26.2721	0	34.6783	0	22.708	0	7.870	0	203.17	0	100.1	0	0.52	0	0.0504	0	0.000739	0	2.17	0	8.0357	0	8.0550	0	2286	0	1980	0	393.0	0
5906039	159	C	12/10/2019	13:25	208.071	22.036	0	0																																
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	1599.50	0	2.7519	0	34.5836	0	27.585	0	1583.453	0	69.01	0	21.2	0	41.10	0	0.0180	0	0.000401	0	1.30	0	7.6790	0	7.4393	0	2402	0	2360	0	825.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	1500.00	0	2.9312	0	34.5748	0	27.562	0	1485.300	0	65.16	0	20.1	0	41.33	0	0.0144	0	0.000326	0	1.10	0	7.6723	0	7.4321	0	2398	0	2359	0	848.2	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	1399.18	0	3.0783	0	34.5680	0	27.542	0	1385.799	0	60.95	0	18.9	0	41.72	0	0.0180	0	0.000339	0	1.13	0	7.6638	0	7.4230	0	2395	0	2360	0	875.5	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	1300.17	0	3.3012	0	34.5565	0	27.512	0	1288.038	0	56.15	0	17.5	0	42.01	0	0.0180	0	0.000339	0	1.13	0	7.6545	0	7.4141	0	2390	0	2357	0	905.0	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	1199.71	0	3.5583	0	34.5419	0	27.475	0	1188.799	0	47.99	0	15.0	0	42.49	0	0.0180	0	0.000327	0	1.10	0	7.6368	0	7.3981	0	2384	0	2357	0	955.0	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	1099.80	0	3.8753	0	34.5235	0	27.428	0	1090.057	0	44.46	0	14.0	0	42.41	0	0.0144	0	0.000365	0	1.20	0	7.6316	0	7.3940	0	2376	0	2350	0	977.0	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	999.46	0	4.1265	0	34.5028	0	27.385	0	990.843	0	42.48	0	13.5	0	42.00	0	0.0180	0	0.000366	0	1.20	0	7.6285	0	7.3908	0	2369	0	2344	0	994.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	951.78	0	4.2619	0	34.4888	0	27.360	0	943.681	0	43.82	0	14.0	0	41.95	0	0.0144	0	0.000379	0	1.24	0	7.6265	0	7.3890	0	2365	0	2341	0	1003.5	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	901.46	0	4.3845	0	34.4703	0	27.332	0	893.897	0	42.35	0	13.5	0	41.81	0	0.0144	0	0.000379	0	1.24	0	7.6283	0	7.3903	0	2361	0	2336	0	1004.0	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	851.90	0	4.5684	0	34.4518	0	27.297	0	844.853	0	39.93	0	12.8	0	41.86	0	0.0180	0	0.000367	0	1.21	0	7.6195	0	7.3830	0	2355	0	2334	0	1030.6	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	801.72	0	4.7802	0	34.4244	0	27.251	0	795.183	0	37.23	0	12.0	0	41.61	0	0.0108	0	0.000393	0	1.27	0	7.6114	0	7.3768	0	2349	0	2329	0	1055.4	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	751.42	0	5.0404	0	34.3950	0	27.198	0	745.383	0	34.75	0	11.3	0	41.26	0	0.0180	0	0.000519	0	1.60	0	7.6006	0	7.3687	0	2342	0	2325	0	1088.2	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	701.37	0	5.2330	0	34.3617	0	27.149	0	695.819	0	33.66	0	11.0	0	41.05	0	0.0144	0	0.000394	0	1.28	0	7.5926	0	7.3623	0	2335	0	2321	0	1114.0	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	651.52	0	5.4249	0	34.3093	0	27.084	0	646.440	0	34.86	0	11.4	0	40.28	0	0.0144	0	0.000394	0	1.28	0	7.5871	0	7.3579	0	2327	0	2314	0	1132.8	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	601.45	0	5.6852	0	34.2354	0	26.994	0	596.832	0	42.67	0	14.0	0	39.25	0	0.0108	0	0.000407	0	1.31	0	7.5845	0	7.3571	0	2316	0	2304	0	1143.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	551.71	0	5.8818	0	34.1332	0	26.889	0	547.540	0	58.38	0	19.3	0	37.21	0	0.0144	0	0.000383	0	1.25	0	7.6095	0	7.3800	0	2302	0	2282	0	1077.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	501.54	0	6.4984	0	34.0912	0	26.776	0	497.809	0	79.65	0	26.7	0	34.55	0	0.0108	0	0.000422	0	1.35	0	7.6441	0	7.4169	0	2290	0	2258	0	994.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	451.42	0	7.3584	0	34.0761	0	26.647	0	448.116	0	104.38	0	35.6	0	30.85	0	0.0072	0	0.000385	0	1.25	0	7.6951	0	7.4720	0	2279	0	2229	0	882.9	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	401.42	0	8.3851	0	34.0813	0	26.501	0	398.530	0	139.88	0	48.8	0	25.95	0	0.0036	0	0.000412	0	1.32	0	7.7783	0	7.5599	0	2271	0	2192	0	724.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	381.72	0	8.8407	0	34.0736	0	26.425	0	378.990	0	148.30	0	52.3	0	23.13	0	0.0036	0	0.000400	0	1.29	0	7.8263	0	7.6099	0	2266	0	2169	0	643.2	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	361.42	0	9.4613	0	34.1062	0	26.351	0	358.852	0	155.97	0	55.8	0	21.84	0	0.0036	0	0.000476	0	1.49	0	7.8247	0	7.6163	0	2263	0	2165	0	648.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	351.36	0	9.6284	0	34.0996	0	26.318	0	348.872	0	163.76	0	58.8	0	20.36	0	0.0036	0	0.000426	0	1.36	0	7.8703	0	7.6610	0	2262	0	2147	0	578.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	341.68	0	9.8778	0	34.1095	0	26.284	0	339.269	0	162.92	0	58.8	0	20.39	0	0.0036	0	0.000414	0	1.33	0	7.8414	0	7.6371	0	2261	0	2155	0	623.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	331.45	0	10.1378	0	34.1201	0	26.248	0	329.119	0	156.62	0	56.8	0	20.33	0	0.0036	0	0.000465	0	1.46	0	7.8365	0	7.6358	0	2260	0	2155	0	632.2	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	321.60	0	10.5084	0	34.1271	0	26.190	0	319.346	0	158.90	0	58.1	0	19.05	0	0.0036	0	0.000440	0	1.40	0	7.8503	0	7.6536	0	2259	0	2147	0	611.6	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	310.84	0	10.7989	0	34.1289	0	26.140	0	308.669	0	162.90	0	60.0	0	18.15	0	0.0036	0	0.000402	0	1.30	0	7.8608	0	7.6673	0	2258	0	2141	0	596.6	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	301.27	0	10.9420	0	34.1307	0	26.116	0	299.173	0	162.97	0	60.2	0	18.02	0	0.0036	0	0.000402	0	1.30	0	7.8585	0	7.6667	0	2258	0	2141	0	601.2	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	291.58	0	11.3784	0	34.1346	0	26.040	0	289.557	0	167.32	0	62.4	0	16.61	0	0.0000	0	0.000415	0	1.33	0	7.8789	0	7.6920	0	2257	0	2130	0	571.6	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	281.45	0	12.0633	0	34.1727	0	25.942	0	279.505	0	174.69	0	66.1	0	14.42	0	0.0036	0	0.000429	0	1.37	0	7.9044	0	7.7258	0	2257	0	2117	0	537.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	271.66	0	12.6294	0	34.2040	0	25.857	0	269.789	0	179.43	0	68.7	0	12.84	0	0.0036	0	0.000429	0	1.37	0	7.9288	0	7.7570	0	2258	0	2105	0	505.7	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	260.49	0	13.3303	0	34.2674	0	25.767	0	258.702	0	182.23	0	70.8	0	10.98	0	0.0036	0	0.000430	0	1.37	0	7.9457	0	7.7831	0	2262	0	2098	0	486.0	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	251.87	0	13.6862	0	34.2743	0	25.699	0	250.147	0	176.45	0	69.0	0	11.30	0	0.0036	0	0.000443	0	1.40	0	7.9350	0	7.7777	0	2262	0	2101	0	500.7	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	241.81	0	14.6724	0	34.3587	0	25.557	0	240.162	0	172.21	0	68.7	0	10.30	0	0.0036	0	0.000418	0	1.34	0	7.9324	0	7.7891	0	2266	0	2099	0	506.4	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	231.47	0	15.8455	0	34.5113	0	25.416	0	229.898	0	175.76	0	71.9	0	7.99	0	0.0036	0	0.000394	0	1.28	0	7.9667	0	7.8394	0	2274	0	2083	0	465.0	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	221.69	0	16.6098	0	34.5833	0	25.296	0	220.189	0	176.87	0	73.4	0	7.01	0	0.0036	0	0.000394	0	1.28	0	7.9696	0	7.8531	0	2278	0	2081	0	463.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	211.72	0	17.0896	0	34.6143	0	25.206	0	210.292	0	173.56	0	72.7	0	7.16	0	0.0072	0	0.000407	0	1.31	0	7.9614	0	7.8518	0	2281	0	2084	0	474.5	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	201.49	0	17.8321	0	34.6746	0	25.073	0	200.136	0	171.31	0	72.8	0	6.72	0	0.0036	0	0.000407	0	1.31	0	7.9597	0	7.8607	0	2285	0	2083	0	478.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	191.86	0	18.4625	0	34.7563	0	24.980	0	190.575	0	173.76	0	74.8	0	5.69	0	0.0072	0	0.000395	0	1.28	0	7.9784	0	7.8880	0	2290	0	2074	0	456.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	181.82	0	18.9894	0	34.8130	0	24.890	0	180.607	0	177.44	0	77.1	0	5.04	0	0.0108	0	0.000420	0	1.35	0	7.9765	0	7.8936	0	2293	0	2074	0	459.5	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	171.64	0	19.5274	0	34.8761	0	24.800	0	170.499	0	180.47	0	79.3	0	4.15	0	0.0180	0	0.000408	0	1.31	0	7.9854	0	7.9100	0	2297	0	2069	0	449.6	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	161.97	0	20.4122	0	34.9712	0	24.640	0	160.897	0	190.74	0	85.2	0	2.92	0	0.0360	0	0.000446	0	1.41	0	8.0069	0	7.9441	0	2302	0	2056	0	425.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	151.56	0	21.3112	0	35.0521	0	24.458	0	150.560	0	197.72	0	89.8	0	1.02	0	0.0720	0	0.000509	0	1.58	0	8.0363	0	7.9863	0	2307	0	2037	0	392.7	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	141.80	0	21.6509	0	34.9974	0	24.322	0	140.867	0	200.21	0	91.4	0	1.21	0	0.0792	0	0.000573	0	1.74	0	8.0257	0	7.9805	0	2305	0	2038	0	404.4	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	131.87	0	22.3753	0	35.0039	0	24.124	0	131.006	0	202.91	0	93.8	0	0.63	0	0.1728	0	0.000535	0	1.64	0	8.0368	0	8.0021	0	2305	0	2027	0	392.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	121.84	0	23.0798	0	35.0167	0	23.932	0	121.044	0	210.09	0	98.4	0	0.50	0	0.1404	0	0.000561	0	1.71	0	8.0452	0	8.0206	0	2306	0	2017	0	383.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	111.88	0	23.6988	0	34.9390	0	23.692	0	111.152	0	210.94	0	99.8	0	0.44	0	0.1980	0	0.000599	0	1.81	0	8.0435	0	8.0278	0	2302	0	2010	0	384.4	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	101.99	0	24.0490	0	34.9228	0	23.576	0	101.329	0	211.08	0	100.4	0	0.50	0	0.2988	0	0.000637	0	1.91	0	8.0436	0	8.0328	0	2301	0	2006	0	384.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	96.97	0	24.3364	0	34.9075	0	23.479	0	96.343	0	211.62	0	101.1	0	0.55	0	0.2952	0	0.000675	0	2.01	0	8.0472	0	8.0406	0	2300	0	2001	0	380.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	91.70	0	25.0579	0	34.8459	0	23.215	0	91.108	0	210.88	0	102.0	0	0.57	0	0.2592	0	0.000751	0	2.21	0	8.0455	0	8.0495	0	2297	0	1993	0	381.4	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	86.84	0	25.7619	0	34.7106	0	22.897	0	86.280	0	207.04	0	101.2	0	0.56	0	0.2664	0	0.000789	0	2.30	0	8.0435	0	8.0580	0	2290	0	1982	0	382.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	81.73	0	26.0289	0	34.6347	0	22.756	0	81.204	0	203.76	0	100.0	0	0.66	0	0.0792	0	0.000625	0	1.88	0	8.0442	8	8.0625	8	2285	0	1976	8	380.8	8
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	75.80	0	26.0308	0	34.6329	0	22.754	0	75.313	0	203.69	0	100.0	0	0.60	0	0.0684	0	0.000612	0	1.85	0	8.0431	0	8.0612	0	2285	0	1976	0	382.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	71.70	0	26.0280	0	34.6342	0	22.755	0	71.241	0	203.69	0	100.0	0	0.81	0	0.0684	0	0.000625	0	1.88	0	8.0453	0	8.0632	0	2285	0	1975	0	380.0	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	66.63	0	26.0453	0	34.6334	0	22.749	0	66.204	0	203.77	0	100.0	0	0.62	0	0.0576	0	0.000625	0	1.88	0	8.0443	8	8.0623	8	2285	0	1976	8	381.2	8
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	61.62	0	26.0486	0	34.6353	0	22.749	0	61.227	0	203.81	0	100.1	0	0.56	0	0.0540	0	0.000600	0	1.81	0	8.0477	8	8.0655	8	2285	0	1974	8	377.8	8
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	56.69	0	26.0711	0	34.6406	0	22.746	0	56.329	0	203.82	0	100.1	0	0.72	0	0.0432	0	0.000562	0	1.71	0	8.0452	0	8.0632	0	2285	0	1975	0	380.6	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	51.89	0	26.0887	0	34.6436	0	22.742	0	51.560	0	203.88	0	100.2	0	0.77	0	0.0360	0	0.000587	0	1.78	0	8.0445	0	8.0626	0	2285	0	1976	0	381.5	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	46.68	0	26.1061	0	34.6501	0	22.742	0	46.384	0	203.90	0	100.2	0	0.53	0	0.0288	0	0.000587	0	1.78	0	8.0470	0	8.0652	0	2285	0	1974	0	379.1	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	41.79	0	26.1161	0	34.6523	0	22.740	0	41.525	0	203.72	0	100.1	0	0.66	0	0.0288	0	0.000587	0	1.78	0	8.0437	8	8.0618	8	2285	0	1976	8	382.8	8
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	36.95	0	26.1536	0	34.6515	0	22.727	0	36.716	0	203.58	0	100.1	0	0.62	0	0.0324	0	0.000587	0	1.78	0	8.0470	0	8.0656	0	2285	0	1974	0	379.3	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	31.67	0	26.1575	0	34.6510	0	22.725	0	31.470	0	203.62	0	100.2	0	0.65	0	0.0396	0	0.000587	0	1.78	0	8.0458	0	8.0643	0	2284	0	1974	0	380.8	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	26.71	0	26.1571	0	34.6506	0	22.725	0	26.542	0	203.63	0	100.2	0	0.67	0	0.0324	0	0.000600	0	1.81	0	8.0469	8	8.0652	8	2284	0	1973	8	379.7	8
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	21.55	0	26.1556	0	34.6506	0	22.725	0	21.415	0	203.62	0	100.1	0	0.53	0	0.0324	0	0.000562	0	1.71	0	8.0464	0	8.0645	0	2284	0	1974	0	380.5	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	16.93	0	26.1557	0	34.6508	0	22.724	0	16.824	0	203.60	0	100.1	0	0.54	0	0.0360	0	0.000587	0	1.78	0	8.0476	8	8.0655	8	2284	0	1973	8	379.4	8
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	12.00	0	26.1498	0	34.6507	0	22.726	0	11.925	0	203.66	0	100.2	0	0.48	0	0.0324	0	0.000587	0	1.78	0	8.0473	0	8.0650	0	2284	0	1973	0	379.9	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0	7.81	0	26.1463	0	34.6501	0	22.726	0	7.761	0	203.74	0	100.2	0	0.56	0	0.0288	0	0.000587	0	1.78	0	8.0470	0	8.0645	0	2284	0	1974	0	380.4	0
5906039	160	C	12/11/2019	13:31	208.145	22.088	0	0																																
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	1599.91	0	2.7556	0	34.5834	0	27.585	0	1583.854	0	69.43	0	21.3	0	41.25	0	0.0180	0	0.000351	0	1.16	0	7.6795	0	7.4399	0	2402	0	2360	0	823.9	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	1499.59	0	2.9762	0	34.5723	0	27.556	0	1484.892	0	64.22	0	19.8	0	41.46	0	0.0144	0	0.000338	0	1.13	0	7.6705	0	7.4312	0	2397	0	2359	0	851.6	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	1399.95	0	3.1752	0	34.5633	0	27.530	0	1386.556	0	58.48	0	18.1	0	41.77	0	0.0144	0	0.000402	0	1.30	0	7.6588	0	7.4198	0	2393	0	2359	0	886.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	1299.64	0	3.3518	0	34.5546	0	27.506	0	1287.512	0	55.44	0	17.3	0	42.11	0	0.0144	0	0.000326	0	1.10	0	7.6520	0	7.4125	0	2389	0	2357	0	910.5	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	1199.57	0	3.5410	0	34.5427	0	27.477	0	1188.658	0	49.39	0	15.5	0	42.43	0	0.0108	0	0.000352	0	1.17	0	7.6377	0	7.3987	0	2384	0	2357	0	952.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	1099.79	0	3.8526	0	34.5255	0	27.432	0	1090.044	0	44.85	0	14.1	0	42.26	0	0.0144	0	0.000353	0	1.17	0	7.6302	0	7.3925	0	2377	0	2351	0	980.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	999.40	0	4.1579	0	34.5003	0	27.380	0	990.781	0	42.12	0	13.4	0	42.13	0	0.0180	0	0.000631	0	1.89	0	7.6248	0	7.3880	0	2368	0	2344	0	1002.9	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	951.31	0	4.2869	0	34.4894	0	27.358	0	943.214	0	43.20	0	13.8	0	42.27	0	0.0144	0	0.000366	0	1.21	0	7.6230	0	7.3862	0	2364	0	2341	0	1012.1	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	901.38	0	4.4206	0	34.4709	0	27.328	0	893.815	0	42.35	0	13.5	0	41.73	0	0.0180	0	0.000417	0	1.34	0	7.6241	0	7.3871	0	2360	0	2337	0	1014.1	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	851.53	0	4.5370	0	34.4544	0	27.302	0	844.484	0	40.27	0	12.9	0	41.64	0	0.0180	0	0.000367	0	1.21	0	7.6192	0	7.3824	0	2356	0	2335	0	1031.3	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	801.91	0	4.7535	0	34.4277	0	27.257	0	795.369	0	37.79	0	12.2	0	41.57	0	0.0144	0	0.000367	0	1.21	0	7.6086	0	7.3740	0	2350	0	2331	0	1062.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	751.71	0	4.9459	0	34.4089	0	27.220	0	745.668	0	35.34	0	11.4	0	41.31	0	0.0180	0	0.000368	0	1.21	0	7.6037	0	7.3702	0	2345	0	2328	0	1080.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	701.83	0	5.1880	0	34.3680	0	27.159	0	696.272	0	33.93	0	11.0	0	40.82	0	0.0180	0	0.000381	0	1.24	0	7.5922	0	7.3613	0	2337	0	2323	0	1115.6	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	651.80	0	5.4057	0	34.3114	0	27.088	0	646.716	0	34.99	0	11.4	0	40.39	0	0.0144	0	0.000381	0	1.24	0	7.5840	0	7.3550	0	2327	0	2315	0	1141.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	600.71	0	5.6332	0	34.2359	0	27.001	0	596.098	0	41.72	0	13.7	0	39.43	0	0.0144	0	0.000382	0	1.25	0	7.5826	0	7.3548	0	2317	0	2305	0	1148.5	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	551.80	0	5.9870	0	34.1422	0	26.883	0	547.628	0	56.25	0	18.6	0	37.39	0	0.0180	0	0.000408	0	1.31	0	7.6011	0	7.3739	0	2301	0	2284	0	1099.5	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	501.59	0	6.6334	0	34.0953	0	26.762	0	497.857	0	81.54	0	27.4	0	34.08	0	0.0108	0	0.000409	0	1.32	0	7.6471	0	7.4213	0	2288	0	2256	0	987.4	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	451.36	0	7.4901	0	34.0822	0	26.634	0	448.055	0	108.83	0	37.2	0	30.25	0	0.0072	0	0.000423	0	1.35	0	7.7046	0	7.4824	0	2278	0	2225	0	862.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	401.66	0	8.4695	0	34.0612	0	26.473	0	398.767	0	147.65	0	51.7	0	24.70	0	0.0036	0	0.000399	0	1.29	0	7.8026	0	7.5835	0	2268	0	2181	0	680.9	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	381.77	0	8.9461	0	34.0721	0	26.407	0	379.038	0	153.30	0	54.2	0	22.67	0	0.0072	0	0.000425	0	1.36	0	7.8198	0	7.6053	0	2265	0	2170	0	653.8	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	361.57	0	9.5541	0	34.1055	0	26.335	0	359.000	0	150.64	0	54.0	0	21.14	0	0.0036	0	0.000439	0	1.39	0	7.8367	0	7.6289	0	2262	0	2159	0	628.9	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	351.65	0	9.8460	0	34.1225	0	26.300	0	349.159	0	149.06	0	53.8	0	21.67	0	0.0036	0	0.000452	0	1.43	0	7.8115	0	7.6090	0	2262	0	2166	0	671.5	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	341.47	0	10.0536	0	34.1201	0	26.263	0	339.060	0	151.90	0	55.0	0	20.59	0	0.0036	0	0.000401	0	1.30	0	7.8362	0	7.6346	0	2260	0	2155	0	631.8	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	331.56	0	10.3389	0	34.1209	0	26.215	0	329.228	0	156.91	0	57.2	0	19.57	0	0.0036	0	0.000427	0	1.36	0	7.8411	0	7.6430	0	2259	0	2151	0	624.9	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	321.51	0	10.5417	0	34.1278	0	26.185	0	319.256	0	161.06	0	59.0	0	19.01	0	0.0036	0	0.000427	0	1.36	0	7.8508	0	7.6546	0	2259	0	2146	0	610.8	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	311.01	0	10.8518	0	34.1310	0	26.132	0	308.837	0	165.85	0	61.1	0	17.95	0	0.0000	0	0.000402	0	1.30	0	7.8590	0	7.6663	0	2258	0	2141	0	599.4	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	301.50	0	11.3195	0	34.1397	0	26.055	0	299.401	0	167.59	0	62.4	0	16.40	0	0.0000	0	0.000441	0	1.40	0	7.8760	0	7.6887	0	2257	0	2132	0	575.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	289.45	0	11.8879	0	34.1627	0	25.968	0	287.443	0	174.17	0	65.6	0	14.66	0	0.0036	0	0.000403	0	1.30	0	7.9073	0	7.7263	0	2256	0	2116	0	532.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	281.70	0	12.4110	0	34.1979	0	25.895	0	279.752	0	179.41	0	68.3	0	13.16	0	0.0000	0	0.000442	0	1.40	0	7.9264	0	7.7520	0	2257	0	2107	0	507.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	271.81	0	13.2302	0	34.2572	0	25.779	0	269.937	0	183.30	0	71.0	0	11.22	0	0.0036	0	0.000405	0	1.31	0	7.9391	0	7.7757	0	2259	0	2099	0	493.1	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	261.77	0	13.7083	0	34.2879	0	25.706	0	259.972	0	180.06	0	70.5	0	11.13	0	0.0036	0	0.000418	0	1.34	0	7.9321	0	7.7756	0	2262	0	2101	0	503.8	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	251.77	0	14.1898	0	34.3305	0	25.638	0	250.047	0	174.71	0	69.1	0	10.60	0	0.0036	0	0.000380	0	1.24	0	7.9363	0	7.7862	0	2265	0	2099	0	499.9	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	241.75	0	14.9656	0	34.4198	0	25.541	0	240.101	0	175.63	0	70.5	0	9.12	0	0.0036	0	0.000431	0	1.37	0	7.9536	0	7.8141	0	2269	0	2091	0	479.5	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	231.57	0	15.8452	0	34.5066	0	25.412	0	229.996	0	177.02	0	72.4	0	8.08	0	0.0036	0	0.000381	0	1.24	0	7.9584	0	7.8312	0	2274	0	2087	0	475.3	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	221.81	0	16.4261	0	34.5630	0	25.323	0	220.308	0	175.03	0	72.4	0	7.65	0	0.0036	0	0.000381	0	1.25	0	7.9569	0	7.8380	0	2277	0	2087	0	478.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	208.77	0	17.3787	0	34.6430	0	25.159	0	207.363	0	173.02	0	72.9	0	6.95	0	0.0072	0	0.000407	0	1.31	0	7.9589	0	7.8535	0	2283	0	2084	0	478.3	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	201.38	0	17.6096	0	34.6682	0	25.123	0	200.026	0	172.86	0	73.2	0	6.82	0	0.0036	0	0.000395	0	1.28	0	7.9596	0	7.8573	0	2285	0	2085	0	478.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	191.34	0	18.2127	0	34.7257	0	25.019	0	190.058	0	174.14	0	74.6	0	6.08	0	0.0072	0	0.000408	0	1.31	0	7.9707	0	7.8768	0	2288	0	2078	0	465.4	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	181.55	0	18.8778	0	34.8147	0	24.920	0	180.338	0	180.07	0	78.1	0	5.32	0	0.0072	0	0.000408	0	1.31	0	7.9875	0	7.9028	0	2293	0	2069	0	446.0	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	171.43	0	19.9166	0	34.9874	0	24.784	0	170.290	0	185.57	0	82.1	0	3.33	0	0.0216	0	0.000433	0	1.38	0	7.9971	0	7.9273	0	2302	0	2064	0	436.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	161.63	0	20.6820	0	35.0033	0	24.592	0	160.559	0	191.13	0	85.8	0	2.48	0	0.0396	0	0.000433	0	1.38	0	8.0118	0	7.9529	0	2304	0	2053	0	419.6	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	151.57	0	21.2976	0	35.0521	0	24.462	0	150.569	0	197.51	0	89.7	0	1.22	0	0.0684	0	0.000472	0	1.48	0	8.0327	0	7.9825	0	2307	0	2039	0	396.6	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	141.64	0	21.6750	0	35.0015	0	24.319	0	140.708	0	198.39	0	90.6	0	1.25	0	0.0936	0	0.000548	0	1.68	0	8.0240	0	7.9792	0	2305	0	2039	0	406.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	131.99	0	22.0069	0	34.9706	0	24.202	0	131.125	0	199.08	0	91.5	0	0.97	0	0.1440	0	0.000661	0	1.97	0	8.0249	0	7.9847	0	2303	0	2035	0	405.3	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	121.58	0	22.8202	0	35.0142	0	24.005	0	120.786	0	206.86	0	96.4	0	0.86	0	0.1476	0	0.000573	0	1.74	0	8.0448	0	8.0163	0	2306	0	2019	0	383.6	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	111.78	0	23.7093	0	34.9586	0	23.704	0	111.053	0	212.35	0	100.5	0	0.68	0	0.2052	0	0.000574	0	1.74	0	8.0414	0	8.0259	0	2303	0	2011	0	386.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	101.82	0	24.0107	0	34.9284	0	23.592	0	101.160	0	212.43	0	101.0	0	0.53	0	0.2052	0	0.000624	0	1.88	0	8.0419	0	8.0305	0	2301	0	2008	0	386.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	96.79	0	24.4517	0	34.8715	0	23.417	0	96.164	0	212.35	0	101.7	0	0.72	0	0.2808	0	0.000700	0	2.07	0	8.0398	0	8.0349	0	2298	0	2003	0	388.0	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	91.81	0	24.8429	0	34.8402	0	23.276	0	91.217	0	211.58	0	101.9	0	0.68	0	0.2700	0	0.000700	0	2.07	0	8.0394	0	8.0402	0	2297	0	1998	0	388.1	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	86.88	0	25.9993	0	34.6600	0	22.785	0	86.320	0	204.00	0	100.1	0	0.80	0	0.1260	0	0.000713	0	2.11	0	8.0411	0	8.0590	0	2287	0	1980	0	384.3	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	81.83	0	26.1168	0	34.6555	0	22.745	0	81.303	0	203.52	0	100.0	0	0.90	0	0.0612	0	0.000612	0	1.85	0	8.0392	0	8.0588	0	2287	0	1979	0	386.2	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	76.59	0	26.1174	0	34.6551	0	22.744	0	76.098	0	203.52	0	100.0	0	0.72	0	0.0504	0	0.000600	0	1.81	0	8.0402	8	8.0596	8	2286	0	1978	8	385.3	8
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	71.54	0	26.1152	0	34.6569	0	22.746	0	71.081	0	203.55	0	100.0	0	0.80	0	0.0504	0	0.000587	0	1.78	0	8.0453	0	8.0645	0	2286	0	1975	0	380.0	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	66.75	0	26.1210	0	34.6566	0	22.743	0	66.323	0	203.57	0	100.1	0	0.63	0	0.0540	0	0.000587	0	1.78	0	8.0426	0	8.0617	0	2286	0	1977	0	383.1	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	61.71	0	26.1192	0	34.6560	0	22.743	0	61.316	0	203.63	0	100.1	0	0.66	0	0.0468	0	0.000587	0	1.78	0	8.0436	8	8.0625	8	2286	0	1977	8	382.2	8
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	56.88	0	26.1174	0	34.6577	0	22.744	0	56.517	0	203.64	0	100.1	0	0.81	0	0.0396	0	0.000600	0	1.81	0	8.0444	8	8.0631	8	2286	0	1976	8	381.6	8
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	51.81	0	26.1197	0	34.6560	0	22.742	0	51.480	0	203.66	0	100.1	0	0.84	0	0.0432	0	0.000600	0	1.81	0	8.0434	0	8.0620	0	2286	0	1977	0	382.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	46.80	0	26.1197	0	34.6576	0	22.743	0	46.503	0	203.63	0	100.1	0	0.69	0	0.0432	0	0.000600	0	1.81	0	8.0428	0	8.0612	0	2286	0	1977	0	383.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	41.74	0	26.1209	0	34.6566	0	22.741	0	41.475	0	203.68	0	100.1	0	0.70	0	0.0288	0	0.000575	0	1.75	0	8.0430	0	8.0613	0	2285	0	1977	0	383.5	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	36.84	0	26.1229	0	34.6555	0	22.740	0	36.607	0	203.74	0	100.2	0	0.82	0	0.0360	0	0.000587	0	1.78	0	8.0457	0	8.0638	0	2285	0	1975	0	380.8	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	31.87	0	26.1180	0	34.6560	0	22.741	0	31.669	0	203.73	0	100.1	0	0.73	0	0.0324	0	0.000575	0	1.75	0	8.0479	0	8.0658	0	2285	0	1973	0	378.5	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	26.64	0	26.1190	0	34.6556	0	22.740	0	26.472	0	203.78	0	100.2	0	0.69	0	0.0360	0	0.000587	0	1.78	0	8.0451	0	8.0628	0	2285	0	1975	0	381.7	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	21.66	0	26.1197	0	34.6568	0	22.741	0	21.524	0	203.80	0	100.2	0	0.50	0	0.0288	0	0.000600	0	1.81	0	8.0449	8	8.0625	8	2285	0	1975	8	382.2	8
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	16.71	0	26.1177	0	34.6574	0	22.741	0	16.605	0	203.84	0	100.2	0	0.61	0	0.0288	0	0.000625	0	1.88	0	8.0439	0	8.0613	0	2285	0	1976	0	383.4	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	11.78	0	26.1200	0	34.6555	0	22.739	0	11.706	0	203.87	0	100.2	0	0.57	0	0.0288	0	0.000600	0	1.81	0	8.0420	0	8.0592	0	2284	0	1977	0	385.8	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0	7.90	0	26.1136	0	34.6567	0	22.741	0	7.851	0	203.85	0	100.2	0	0.66	0	0.0324	0	0.000612	0	1.85	0	8.0430	0	8.0600	0	2284	0	1977	0	384.8	0
5906039	161	C	12/12/2019	13:19	208.214	22.125	0	0																																
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	1599.75	0	2.7227	0	34.5853	0	27.589	0	1583.692	0	70.39	0	21.6	0	41.04	0	0.0108	0	0.000325	0	1.10	0	7.6803	0	7.4401	0	2402	0	2360	0	822.4	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	1500.38	0	2.9416	0	34.5744	0	27.560	0	1485.669	0	65.35	0	20.2	0	41.45	0	0.0108	0	0.000351	0	1.17	0	7.6714	0	7.4315	0	2398	0	2359	0	849.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	1399.94	0	3.1168	0	34.5655	0	27.537	0	1386.543	0	60.39	0	18.7	0	41.79	0	0.0108	0	0.000326	0	1.10	0	7.6615	0	7.4215	0	2394	0	2359	0	880.3	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	1299.34	0	3.3295	0	34.5551	0	27.508	0	1287.213	0	55.71	0	17.4	0	42.16	0	0.0108	0	0.000326	0	1.10	0	7.6506	0	7.4110	0	2389	0	2358	0	913.7	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	1197.48	0	3.6211	0	34.5391	0	27.467	0	1186.590	0	47.14	0	14.8	0	42.44	0	0.0144	0	0.000466	0	1.46	0	7.6310	0	7.3938	0	2382	0	2357	0	968.4	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	1100.03	0	3.8619	0	34.5233	0	27.430	0	1090.279	0	45.25	0	14.3	0	42.28	0	0.0144	0	0.000353	0	1.17	0	7.6286	0	7.3912	0	2376	0	2351	0	983.9	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	1000.12	0	4.0999	0	34.5025	0	27.388	0	991.491	0	43.24	0	13.7	0	42.17	0	0.0144	0	0.000366	0	1.20	0	7.6254	0	7.3878	0	2369	0	2346	0	1001.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	951.41	0	4.3006	0	34.4913	0	27.358	0	943.311	0	42.44	0	13.5	0	42.34	0	0.0144	0	0.000354	0	1.17	0	7.6220	0	7.3855	0	2364	0	2342	0	1014.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	901.89	0	4.4415	0	34.4693	0	27.325	0	894.318	0	41.08	0	13.1	0	41.78	0	0.0144	0	0.000379	0	1.24	0	7.6221	0	7.3855	0	2359	0	2337	0	1019.1	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	851.73	0	4.6512	0	34.4457	0	27.283	0	844.680	0	39.04	0	12.5	0	41.63	0	0.0144	0	0.000392	0	1.27	0	7.6108	0	7.3764	0	2353	0	2334	0	1052.1	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	801.31	0	4.7816	0	34.4232	0	27.250	0	794.774	0	36.82	0	11.9	0	41.43	0	0.0180	0	0.000393	0	1.27	0	7.6060	0	7.3720	0	2349	0	2331	0	1069.4	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	751.82	0	5.0539	0	34.3939	0	27.196	0	745.776	0	34.58	0	11.2	0	41.34	0	0.0180	0	0.000418	0	1.34	0	7.5972	0	7.3659	0	2341	0	2325	0	1096.9	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	701.82	0	5.2591	0	34.3536	0	27.139	0	696.261	0	33.10	0	10.8	0	40.88	0	0.0180	0	0.000394	0	1.28	0	7.5876	0	7.3582	0	2334	0	2321	0	1127.1	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	651.56	0	5.4546	0	34.3088	0	27.080	0	646.477	0	34.50	0	11.3	0	40.38	0	0.0144	0	0.000394	0	1.28	0	7.5794	0	7.3515	0	2326	0	2315	0	1154.0	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	601.62	0	5.6493	0	34.2348	0	26.998	0	596.998	0	44.22	0	14.5	0	39.31	0	0.0180	0	0.000395	0	1.28	0	7.5810	0	7.3536	0	2317	0	2306	0	1152.9	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	549.72	0	6.0669	0	34.1072	0	26.845	0	545.565	0	65.39	0	21.7	0	36.08	0	0.0144	0	0.000421	0	1.35	0	7.6187	0	7.3905	0	2297	0	2274	0	1052.7	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	501.33	0	6.6302	0	34.0676	0	26.740	0	497.599	0	82.83	0	27.8	0	33.72	0	0.0108	0	0.000422	0	1.35	0	7.6573	0	7.4304	0	2285	0	2249	0	961.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	451.91	0	7.5604	0	34.0641	0	26.609	0	448.600	0	109.61	0	37.6	0	29.62	0	0.0108	0	0.000411	0	1.32	0	7.7134	0	7.4913	0	2275	0	2219	0	843.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	401.51	0	8.7165	0	34.0671	0	26.439	0	398.617	0	149.99	0	52.8	0	23.60	0	0.0036	0	0.000425	0	1.36	0	7.8145	0	7.5979	0	2266	0	2174	0	661.1	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	381.43	0	9.1361	0	34.0722	0	26.377	0	378.700	0	162.06	0	57.5	0	21.65	0	0.0036	0	0.000413	0	1.33	0	7.8461	0	7.6325	0	2263	0	2159	0	612.0	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	361.40	0	9.7756	0	34.1132	0	26.304	0	358.831	0	158.48	0	57.1	0	20.93	0	0.0036	0	0.000426	0	1.36	0	7.8282	0	7.6241	0	2261	0	2160	0	642.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	351.94	0	10.0705	0	34.1183	0	26.259	0	349.446	0	158.14	0	57.3	0	19.31	0	0.0036	0	0.000389	0	1.26	0	7.8433	0	7.6419	0	2260	0	2152	0	619.7	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	341.77	0	10.3760	0	34.1245	0	26.211	0	339.357	0	161.09	0	58.8	0	19.38	0	0.0036	0	0.000402	0	1.30	0	7.8386	0	7.6415	0	2258	0	2151	0	628.1	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	331.67	0	10.5428	0	34.1251	0	26.183	0	329.336	0	162.50	0	59.5	0	18.62	0	0.0036	0	0.000415	0	1.33	0	7.8555	0	7.6593	0	2258	0	2144	0	602.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	321.78	0	10.8784	0	34.1324	0	26.129	0	319.523	0	166.52	0	61.4	0	17.73	0	0.0036	0	0.000453	0	1.43	0	7.8708	0	7.6782	0	2257	0	2136	0	580.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	310.01	0	11.3677	0	34.1454	0	26.051	0	307.844	0	170.92	0	63.7	0	16.30	0	0.0000	0	0.000403	0	1.30	0	7.8774	0	7.6911	0	2256	0	2130	0	572.6	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	301.78	0	11.7196	0	34.1579	0	25.995	0	299.678	0	174.15	0	65.4	0	14.85	0	0.0036	0	0.000391	0	1.27	0	7.9001	0	7.7175	0	2256	0	2120	0	541.2	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	291.80	0	12.1837	0	34.1772	0	25.923	0	289.774	0	178.20	0	67.6	0	13.86	0	0.0036	0	0.000416	0	1.34	0	7.9084	0	7.7317	0	2256	0	2114	0	531.0	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	281.66	0	12.7198	0	34.2220	0	25.854	0	279.712	0	181.64	0	69.6	0	12.43	0	0.0036	0	0.000404	0	1.30	0	7.9293	0	7.7592	0	2258	0	2104	0	504.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	271.44	0	13.3918	0	34.2642	0	25.752	0	269.569	0	177.30	0	68.9	0	11.35	0	0.0036	0	0.000443	0	1.40	0	7.9220	0	7.7616	0	2259	0	2105	0	515.7	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	260.72	0	13.8541	0	34.2762	0	25.666	0	258.930	0	168.76	0	66.2	0	11.57	0	0.0036	0	0.000405	0	1.31	0	7.9121	0	7.7583	0	2261	0	2108	0	530.9	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	251.35	0	14.6460	0	34.3706	0	25.572	0	249.630	0	169.96	0	67.8	0	10.14	0	0.0036	0	0.000406	0	1.31	0	7.9367	0	7.7933	0	2267	0	2098	0	500.1	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	241.69	0	15.2780	0	34.4411	0	25.489	0	240.041	0	174.77	0	70.6	0	9.19	0	0.0000	0	0.000393	0	1.28	0	7.9492	0	7.8144	0	2270	0	2091	0	485.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	231.70	0	15.7827	0	34.4992	0	25.421	0	230.125	0	176.34	0	72.0	0	8.16	0	0.0036	0	0.000406	0	1.31	0	7.9534	0	7.8255	0	2273	0	2089	0	481.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	221.45	0	16.5424	0	34.5917	0	25.318	0	219.950	0	178.21	0	73.9	0	7.13	0	0.0000	0	0.000394	0	1.28	0	7.9653	0	7.8479	0	2278	0	2083	0	468.4	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	211.77	0	17.2664	0	34.6917	0	25.223	0	210.341	0	180.34	0	75.9	0	6.35	0	0.0036	0	0.000407	0	1.31	0	7.9711	0	7.8639	0	2284	0	2081	0	462.9	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	201.68	0	17.8251	0	34.7566	0	25.138	0	200.324	0	181.43	0	77.2	0	5.72	0	0.0036	0	0.000407	0	1.31	0	7.9846	0	7.8850	0	2289	0	2075	0	447.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	191.90	0	18.5465	0	34.8323	0	25.017	0	190.614	0	182.04	0	78.5	0	4.94	0	0.0108	0	0.000382	0	1.25	0	7.9855	0	7.8963	0	2293	0	2073	0	447.9	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	181.80	0	19.1255	0	34.8710	0	24.900	0	180.586	0	183.17	0	79.9	0	4.57	0	0.0108	0	0.000408	0	1.31	0	7.9848	0	7.9039	0	2296	0	2071	0	449.6	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	171.93	0	19.8757	0	34.9702	0	24.781	0	170.786	0	187.79	0	83.1	0	3.38	0	0.0216	0	0.000395	0	1.28	0	8.0058	0	7.9354	0	2301	0	2059	0	425.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	161.66	0	20.3921	0	35.0291	0	24.689	0	160.588	0	193.70	0	86.5	0	2.09	0	0.0432	0	0.000433	0	1.38	0	8.0180	0	7.9547	0	2305	0	2052	0	412.7	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	151.93	0	21.1548	0	35.0665	0	24.512	0	150.926	0	201.29	0	91.1	0	0.99	0	0.0468	0	0.000459	0	1.45	0	8.0286	0	7.9763	0	2308	0	2043	0	401.3	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	141.93	0	21.4025	0	35.0598	0	24.438	0	140.996	0	200.03	0	91.0	0	0.88	0	0.0504	0	0.000472	0	1.48	0	8.0296	0	7.9807	0	2307	0	2040	0	400.4	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	131.98	0	21.9222	0	34.9847	0	24.237	0	131.114	0	197.04	0	90.4	0	0.89	0	0.1188	0	0.000535	0	1.64	0	8.0201	0	7.9786	0	2304	0	2039	0	411.0	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	121.79	0	22.4562	0	34.9800	0	24.082	0	120.994	0	203.97	0	94.4	0	0.74	0	0.1296	0	0.000560	0	1.71	0	8.0367	0	8.0028	0	2304	0	2025	0	392.4	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	111.91	0	23.2165	0	35.0063	0	23.884	0	111.181	0	209.78	0	98.4	0	0.58	0	0.1548	0	0.000561	0	1.71	0	8.0400	0	8.0171	0	2305	0	2018	0	388.9	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	101.90	0	24.1015	0	34.9350	0	23.570	0	101.239	0	212.81	0	101.3	0	0.23	0	0.2196	0	0.000599	0	1.81	0	8.0416	0	8.0317	0	2302	0	2007	0	386.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	96.79	0	24.2779	0	34.9007	0	23.491	0	96.163	0	213.16	0	101.8	0	0.56	0	0.2340	0	0.000662	0	1.97	0	8.0412	0	8.0337	0	2300	0	2005	0	386.7	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	91.90	0	24.8957	0	34.8459	0	23.264	0	91.306	0	212.53	0	102.5	0	0.75	0	0.2808	0	0.000726	0	2.14	0	8.0391	0	8.0407	0	2297	0	1998	0	388.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	86.88	0	25.4968	0	34.7837	0	23.034	0	86.320	0	210.13	0	102.3	0	0.53	0	0.2520	0	0.000764	0	2.24	0	8.0388	0	8.0493	0	2294	0	1991	0	388.0	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	81.87	0	26.0927	0	34.6607	0	22.756	0	81.343	0	202.93	0	99.7	0	0.59	0	0.1044	0	0.000650	0	1.94	0	8.0420	0	8.0612	0	2287	0	1978	0	383.3	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	75.90	0	26.1249	0	34.6617	0	22.746	0	75.412	0	203.76	0	100.2	0	0.59	0	0.0360	0	0.000612	0	1.85	0	8.0456	0	8.0651	0	2287	0	1975	0	379.6	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	71.76	0	26.1278	0	34.6627	0	22.746	0	71.300	0	203.79	0	100.2	0	0.65	0	0.0324	0	0.000625	0	1.88	0	8.0424	0	8.0618	0	2287	0	1977	0	383.2	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	66.71	0	26.1275	0	34.6624	0	22.745	0	66.283	0	203.77	0	100.2	0	0.54	0	0.0324	0	0.000600	0	1.81	0	8.0397	0	8.0589	0	2287	0	1979	0	386.4	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	61.70	0	26.1267	0	34.6619	0	22.745	0	61.306	0	203.75	0	100.2	0	0.63	0	0.0324	0	0.000600	0	1.81	0	8.0425	8	8.0616	8	2286	0	1977	8	383.4	8
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	56.45	0	26.1256	0	34.6612	0	22.744	0	56.090	0	203.73	0	100.2	0	0.76	0	0.0360	0	0.000600	0	1.81	0	8.0442	0	8.0630	0	2286	0	1976	0	381.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	51.86	0	26.1253	0	34.6613	0	22.744	0	51.530	0	203.72	0	100.2	0	0.70	0	0.0288	0	0.000701	0	2.08	0	8.0468	8	8.0655	8	2286	0	1975	8	379.1	8
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	46.82	0	26.1241	0	34.6613	0	22.744	0	46.523	0	203.78	0	100.2	0	0.58	0	0.0324	0	0.000587	0	1.78	0	8.0411	0	8.0595	0	2286	0	1978	0	385.6	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	41.44	0	26.1246	0	34.6618	0	22.744	0	41.177	0	203.76	0	100.2	0	0.67	0	0.0360	0	0.000612	0	1.85	0	8.0438	8	8.0621	8	2286	0	1976	8	382.7	8
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	36.83	0	26.1269	0	34.6623	0	22.743	0	36.597	0	203.69	0	100.1	0	0.70	0	0.0396	0	0.000600	0	1.81	0	8.0444	0	8.0625	0	2285	0	1976	0	382.3	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	31.52	0	26.1248	0	34.6622	0	22.744	0	31.321	0	203.72	0	100.2	0	0.60	0	0.0396	0	0.000587	0	1.78	0	8.0417	0	8.0597	0	2285	0	1977	0	385.3	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	26.60	0	26.1240	0	34.6617	0	22.743	0	26.432	0	203.73	0	100.2	0	0.67	0	0.0432	0	0.000612	0	1.85	0	8.0417	0	8.0595	0	2285	0	1977	0	385.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	21.68	0	26.1199	0	34.6626	0	22.745	0	21.544	0	203.74	0	100.2	0	0.57	0	0.0396	0	0.000600	0	1.81	0	8.0443	0	8.0619	0	2285	0	1976	0	382.9	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	16.81	0	26.1176	0	34.6626	0	22.745	0	16.704	0	203.83	0	100.2	0	0.51	0	0.0324	0	0.000600	0	1.81	0	8.0450	0	8.0624	0	2285	0	1976	0	382.3	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	11.84	0	26.1086	0	34.6624	0	22.747	0	11.766	0	203.91	0	100.2	0	0.65	0	0.0396	0	0.000575	0	1.75	0	8.0441	0	8.0612	0	2285	0	1976	0	383.5	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0	7.55	0	26.1101	0	34.6612	0	22.746	0	7.503	0	203.86	0	100.2	0	0.53	0	0.0360	0	0.000587	0	1.78	0	8.0440	0	8.0609	0	2285	0	1976	0	383.8	0
5906039	162	C	12/13/2019	13:35	208.284	22.159	0	0																																
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	1599.49	0	2.7210	0	34.5841	0	27.588	0	1583.431	0	70.09	0	21.5	0	41.11	0	0.0108	0	0.000388	0	1.26	0	7.6794	8	7.4393	8	2402	0	2361	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	1500.17	0	2.9280	0	34.5756	0	27.562	0	1485.457	0	65.59	0	20.2	0	41.40	0	0.0108	0	0.000326	0	1.10	0	7.6697	8	7.4299	8	2398	0	2360	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	1400.04	0	3.0992	0	34.5664	0	27.539	0	1386.638	0	60.36	0	18.7	0	41.52	0	0.0180	0	0.000326	0	1.10	0	7.6601	8	7.4200	8	2395	0	2360	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	1299.74	0	3.3940	0	34.5517	0	27.499	0	1287.604	0	54.18	0	16.9	0	41.99	0	0.0144	0	0.000339	0	1.14	0	7.6463	8	7.4081	8	2388	0	2357	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	1199.94	0	3.6927	0	34.5352	0	27.457	0	1189.018	0	45.74	0	14.4	0	42.51	0	0.0180	0	0.000315	0	1.07	0	7.6250	8	7.3895	8	2381	0	2356	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	1099.88	0	3.9030	0	34.5210	0	27.424	0	1090.128	0	45.04	0	14.2	0	42.30	0	0.0180	0	0.000340	0	1.14	0	7.6253	8	7.3889	8	2375	0	2351	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	999.56	0	4.2460	0	34.4981	0	27.369	0	990.934	0	40.76	0	13.0	0	42.23	0	0.0180	0	0.000354	0	1.17	0	7.6132	8	7.3788	8	2366	0	2346	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	951.71	0	4.3740	0	34.4779	0	27.339	0	943.605	0	42.42	0	13.5	0	41.88	0	0.0144	0	0.000379	0	1.24	0	7.6150	8	7.3804	8	2361	0	2341	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	901.61	0	4.5019	0	34.4628	0	27.313	0	894.038	0	40.26	0	12.9	0	41.76	0	0.0144	0	0.000379	0	1.24	0	7.6097	8	7.3755	8	2357	0	2338	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	851.41	0	4.6716	0	34.4422	0	27.278	0	844.361	0	37.86	0	12.2	0	41.46	0	0.0144	0	0.000380	0	1.24	0	7.6034	8	7.3702	8	2352	0	2335	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	801.90	0	4.8646	0	34.4145	0	27.234	0	795.355	0	35.97	0	11.6	0	41.39	0	0.0180	0	0.000380	0	1.24	0	7.5947	8	7.3631	8	2346	0	2331	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	751.66	0	5.0562	0	34.3881	0	27.191	0	745.615	0	34.31	0	11.1	0	41.05	0	0.0144	0	0.000368	0	1.21	0	7.5858	8	7.3559	8	2341	0	2328	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	701.84	0	5.2854	0	34.3497	0	27.133	0	696.279	0	33.50	0	10.9	0	40.81	0	0.0144	0	0.000406	0	1.31	0	7.5787	8	7.3506	8	2333	0	2323	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	651.50	0	5.4449	0	34.3028	0	27.077	0	646.416	0	35.79	0	11.7	0	40.12	0	0.0180	0	0.000407	0	1.31	0	7.5747	8	7.3472	8	2326	0	2316	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	601.68	0	5.7470	0	34.2157	0	26.971	0	597.056	0	42.92	0	14.1	0	38.92	0	0.0144	0	0.000382	0	1.25	0	7.5764	8	7.3508	8	2313	0	2303	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	551.53	0	6.0158	0	34.1523	0	26.887	0	547.357	0	57.05	0	18.9	0	37.34	0	0.0144	0	0.000383	0	1.25	0	7.5922	8	7.3663	8	2302	0	2287	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	501.75	0	6.6641	0	34.0932	0	26.756	0	498.014	0	79.27	0	26.6	0	33.89	0	0.0108	0	0.000397	0	1.28	0	7.6439	8	7.4189	8	2287	0	2255	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	451.85	0	7.5827	0	34.0838	0	26.622	0	448.539	0	109.74	0	37.6	0	30.01	0	0.0072	0	0.000423	0	1.35	0	7.6949	8	7.4748	8	2277	0	2227	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	401.66	0	8.6782	0	34.0631	0	26.442	0	398.765	0	152.62	0	53.6	0	23.43	0	0.0036	0	0.000412	0	1.33	0	7.8110	8	7.5942	8	2267	0	2176	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	381.80	0	9.2264	0	34.0846	0	26.372	0	379.066	0	160.41	0	57.1	0	21.84	0	0.0072	0	0.000413	0	1.33	0	7.8297	8	7.6185	8	2263	0	2164	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	361.57	0	9.7763	0	34.1117	0	26.303	0	358.999	0	165.41	0	59.6	0	20.92	0	0.0072	0	0.000401	0	1.30	0	7.8216	8	7.6179	8	2261	0	2162	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	351.63	0	9.9572	0	34.1073	0	26.269	0	349.138	0	169.47	0	61.3	0	19.13	0	0.0036	0	0.000426	0	1.36	0	7.8668	8	7.6625	8	2260	0	2144	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	341.89	0	10.2745	0	34.1150	0	26.221	0	339.475	0	167.95	0	61.1	0	18.82	0	0.0036	0	0.000402	0	1.30	0	7.8457	8	7.6468	8	2258	0	2149	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	331.61	0	10.4667	0	34.1314	0	26.201	0	329.275	0	165.35	0	60.4	0	18.52	0	0.0036	0	0.000414	0	1.33	0	7.8574	8	7.6601	8	2259	0	2144	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	321.15	0	10.7991	0	34.1334	0	26.144	0	318.897	0	169.75	0	62.5	0	17.54	0	0.0036	0	0.000427	0	1.36	0	7.8698	8	7.6762	8	2258	0	2137	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	311.39	0	11.3234	0	34.1448	0	26.059	0	309.213	0	173.74	0	64.7	0	15.84	0	0.0072	0	0.000428	0	1.37	0	7.8858	8	7.6985	8	2256	0	2128	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	301.79	0	11.5864	0	34.1529	0	26.016	0	299.687	0	175.59	0	65.7	0	15.17	0	0.0036	0	0.000416	0	1.33	0	7.8920	8	7.7078	8	2257	0	2124	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	291.34	0	12.2999	0	34.1908	0	25.911	0	289.317	0	178.24	0	67.7	0	13.59	0	0.0036	0	0.000442	0	1.40	0	7.9148	8	7.7395	8	2257	0	2111	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	281.79	0	12.5883	0	34.2068	0	25.868	0	279.840	0	180.76	0	69.1	0	12.84	0	0.0036	0	0.000404	0	1.30	0	7.9170	8	7.7455	8	2257	0	2109	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	271.81	0	13.0511	0	34.2357	0	25.799	0	269.935	0	177.28	0	68.4	0	12.03	0	0.0036	0	0.000417	0	1.34	0	7.9147	8	7.7496	8	2258	0	2109	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	261.58	0	13.7819	0	34.2680	0	25.675	0	259.782	0	169.95	0	66.6	0	11.60	0	0.0036	0	0.000430	0	1.37	0	7.9053	8	7.7507	8	2260	0	2110	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	251.41	0	14.3624	0	34.3247	0	25.597	0	249.688	0	167.03	0	66.3	0	10.83	0	0.0036	0	0.000443	0	1.41	0	7.9168	8	7.7699	8	2264	0	2106	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	241.60	0	15.4006	0	34.4636	0	25.479	0	239.951	0	171.88	0	69.7	0	8.73	0	0.0036	0	0.000381	0	1.24	0	7.9471	8	7.8140	8	2271	0	2092	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	231.64	0	16.6009	0	34.5957	0	25.308	0	230.065	0	178.09	0	73.9	0	7.02	0	0.0036	0	0.000381	0	1.25	0	7.9606	8	7.8445	8	2278	0	2084	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	221.77	0	17.4113	0	34.7140	0	25.206	0	220.267	0	181.77	0	76.7	0	5.83	0	0.0036	0	0.000407	0	1.31	0	7.9801	8	7.8753	8	2284	0	2075	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	211.53	0	18.2844	0	34.8185	0	25.073	0	210.102	0	186.33	0	80.0	0	4.63	0	0.0036	0	0.000433	0	1.38	0	7.9878	8	7.8953	8	2291	0	2071	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	201.80	0	19.3030	0	34.9599	0	24.923	0	200.442	0	189.11	0	82.8	0	3.57	0	0.0036	0	0.000370	0	1.21	0	8.0006	8	7.9228	8	2300	0	2065	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	191.47	0	19.6621	0	34.9770	0	24.843	0	190.186	0	193.01	0	85.0	0	3.16	0	0.0108	0	0.000408	0	1.31	0	8.0102	8	7.9372	8	2301	0	2058	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	181.60	0	20.2391	0	35.0738	0	24.765	0	180.387	0	196.90	0	87.7	0	1.95	0	0.0144	0	0.000408	0	1.31	0	8.0197	8	7.9548	8	2306	0	2053	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	171.90	0	20.6726	0	35.1023	0	24.671	0	170.756	0	197.40	0	88.6	0	1.53	0	0.0360	0	0.000459	0	1.45	0	8.0242	8	7.9654	8	2308	0	2049	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	161.58	0	21.3019	0	35.0808	0	24.483	0	160.508	0	199.37	0	90.5	0	1.28	0	0.0756	0	0.000446	0	1.41	0	8.0255	8	7.9758	8	2308	0	2044	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	151.74	0	22.1516	0	35.0577	0	24.229	0	150.737	0	203.89	0	94.0	0	0.67	0	0.0936	0	0.000497	0	1.55	0	8.0344	8	7.9969	8	2309	0	2032	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	141.93	0	22.6446	0	34.9999	0	24.045	0	140.995	0	205.91	0	95.7	0	0.45	0	0.1188	0	0.000523	0	1.61	0	8.0347	8	8.0043	8	2306	0	2026	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	131.61	0	22.9718	0	34.9320	0	23.899	0	130.747	0	205.34	0	95.9	0	0.55	0	0.1368	0	0.000573	0	1.74	0	8.0307	8	8.0049	8	2302	0	2023	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	121.76	0	23.4373	0	34.9148	0	23.751	0	120.964	0	208.01	0	97.9	0	0.49	0	0.1836	0	0.000599	0	1.81	0	8.0342	8	8.0150	8	2301	0	2016	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	111.70	0	24.4635	0	34.8854	0	23.425	0	110.973	0	212.54	0	101.8	0	0.54	0	0.2196	0	0.000612	0	1.84	0	8.0367	8	8.0325	8	2300	0	2005	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	101.90	0	24.9505	0	34.8404	0	23.244	0	101.239	0	210.31	0	101.5	0	0.67	0	0.2160	0	0.000675	0	2.01	0	8.0396	8	8.0423	8	2297	0	1997	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	96.97	0	26.0528	0	34.6640	0	22.772	0	96.342	0	204.05	0	100.2	0	0.65	0	0.0540	0	0.000650	0	1.94	0	8.0401	8	8.0592	8	2288	0	1980	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	91.61	0	26.0754	0	34.6562	0	22.759	0	91.018	0	203.51	0	100.0	0	0.53	0	0.0468	0	0.000575	0	1.75	0	8.0402	8	8.0595	8	2288	0	1980	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	86.60	0	26.0748	0	34.6543	0	22.757	0	86.041	0	203.53	0	100.0	0	0.64	0	0.0468	4	0.000612	0	1.85	0	8.0387	8	8.0578	8	2287	0	1980	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	81.90	0	26.0737	0	34.6556	0	22.758	0	81.373	0	203.48	0	99.9	0	0.51	0	0.0432	4	0.000587	0	1.78	0	8.0411	8	8.0600	8	2287	0	1979	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	76.51	0	26.0751	0	34.6535	0	22.756	0	76.018	0	203.44	0	99.9	0	0.70	0	0.0468	4	0.000600	0	1.81	0	8.0425	8	8.0612	8	2286	0	1977	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	71.92	0	26.0725	0	34.6552	0	22.758	0	71.459	0	203.50	0	100.0	0	0.63	0	0.0504	4	0.000625	0	1.88	0	8.0430	8	8.0615	8	2286	0	1977	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	66.83	0	26.0718	0	34.6548	0	22.757	0	66.402	0	203.54	0	100.0	0	0.68	0	0.0432	4	0.000575	0	1.75	0	8.0443	8	8.0627	8	2286	0	1977	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	61.54	0	26.0729	0	34.6533	0	22.755	0	61.147	0	203.51	0	100.0	0	0.66	0	0.0504	4	0.000575	0	1.75	0	8.0415	8	8.0597	8	2286	0	1978	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	56.56	0	26.0706	0	34.6541	0	22.756	0	56.199	0	203.48	0	99.9	0	0.65	0	0.0504	4	0.000587	0	1.78	0	8.0427	8	8.0607	8	2286	0	1978	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	51.84	0	26.0683	0	34.6547	0	22.757	0	51.510	0	203.53	0	100.0	0	0.53	0	0.0432	4	0.000562	0	1.71	0	8.0435	8	8.0613	8	2286	0	1977	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	46.76	0	26.0670	0	34.6543	0	22.757	0	46.463	0	203.55	0	100.0	0	0.69	0	0.0468	4	0.000600	0	1.81	0	8.0411	8	8.0587	8	2286	0	1978	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	41.66	0	26.0654	0	34.6549	0	22.757	0	41.396	0	203.58	0	100.0	0	0.63	0	0.0504	4	0.000612	0	1.85	0	8.0418	8	8.0592	8	2285	0	1978	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	36.53	0	26.0650	0	34.6537	0	22.756	0	36.299	0	203.64	0	100.0	0	0.59	0	0.0432	4	0.000600	0	1.81	0	8.0444	8	8.0617	8	2285	0	1976	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	31.57	0	26.0634	0	34.6540	0	22.757	0	31.371	0	203.62	0	100.0	0	0.51	0	0.0396	4	0.000600	0	1.81	0	8.0431	8	8.0601	8	2285	0	1977	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	26.43	0	26.0630	0	34.6537	0	22.756	0	26.263	0	203.68	0	100.0	0	0.62	0	0.0540	4	0.000612	0	1.85	0	8.0428	8	8.0597	8	2285	0	1977	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	21.71	0	26.0638	0	34.6515	0	22.754	0	21.573	0	203.72	0	100.0	0	0.58	0	0.0576	4	0.000562	0	1.71	0	8.0479	8	8.0646	8	2284	0	1974	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	16.85	0	26.0626	0	34.6538	0	22.756	0	16.744	0	203.70	0	100.0	0	0.53	0	0.0468	4	0.000600	0	1.81	0	8.0424	8	8.0589	8	2284	0	1977	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	11.91	0	26.0600	0	34.6529	0	22.756	0	11.835	0	203.47	0	99.9	0	0.41	0	0.0468	4	0.000549	0	1.68	0	8.0417	8	8.0580	8	2284	0	1978	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0	7.90	0	26.0550	0	34.6523	0	22.756	0	7.851	0	203.89	0	100.1	0	0.41	0	0.0468	4	0.000587	0	1.78	0	8.0463	8	8.0624	8	2284	0	1975	8	 -1e10	1
5906039	163	C	12/14/2019	20:11	208.352	22.204	0	0																																
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	1599.61	0	2.7450	0	34.5838	0	27.586	0	1583.546	0	69.43	0	21.3	0	41.13	0	0.0108	0	0.000350	0	1.16	0	7.6705	8	7.4318	8	2402	0	2363	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	1500.25	0	2.9980	0	34.5721	0	27.553	0	1485.533	0	63.85	0	19.7	0	41.36	0	0.0108	0	0.000351	0	1.17	0	7.6595	8	7.4219	8	2397	0	2362	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	1399.99	0	3.1550	0	34.5637	0	27.532	0	1386.585	0	59.02	0	18.3	0	41.79	0	0.0144	0	0.000326	0	1.10	0	7.6499	8	7.4118	8	2394	0	2362	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	1299.65	0	3.3667	0	34.5540	0	27.504	0	1287.512	0	54.83	0	17.1	0	41.94	0	0.0180	0	0.000327	0	1.10	0	7.6420	8	7.4039	8	2389	0	2360	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	1199.92	0	3.6219	0	34.5390	0	27.467	0	1188.995	0	47.35	0	14.9	0	42.43	0	0.0180	0	0.000365	0	1.20	0	7.6259	8	7.3895	8	2382	0	2358	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	1099.94	0	3.8607	0	34.5235	0	27.430	0	1090.185	0	44.37	0	14.0	0	42.34	0	0.0180	0	0.000315	0	1.07	0	7.6223	8	7.3856	8	2376	0	2353	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	999.46	0	4.1052	0	34.5067	0	27.391	0	990.833	0	43.00	0	13.6	0	42.29	0	0.0180	0	0.000341	0	1.14	0	7.6181	8	7.3814	8	2370	0	2348	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	951.27	0	4.2383	0	34.4882	0	27.362	0	943.167	0	43.18	0	13.7	0	41.87	0	0.0180	0	0.000366	0	1.21	0	7.6225	8	7.3852	8	2365	0	2343	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	901.38	0	4.4091	0	34.4763	0	27.334	0	893.809	0	41.16	0	13.2	0	41.93	0	0.0180	0	0.000367	0	1.21	0	7.6134	8	7.3775	8	2361	0	2341	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	851.42	0	4.5848	0	34.4507	0	27.294	0	844.369	0	39.36	0	12.6	0	41.71	0	0.0180	0	0.000367	0	1.21	0	7.6075	8	7.3727	8	2355	0	2337	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	801.64	0	4.7862	0	34.4249	0	27.251	0	795.096	0	36.85	0	11.9	0	41.61	0	0.0144	0	0.000405	0	1.31	0	7.5994	8	7.3663	8	2349	0	2333	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	751.56	0	4.9907	0	34.3967	0	27.205	0	745.514	0	34.72	0	11.2	0	41.19	0	0.0144	0	0.000380	0	1.24	0	7.5902	8	7.3589	8	2343	0	2329	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	701.82	0	5.1524	0	34.3629	0	27.159	0	696.257	0	33.24	0	10.8	0	40.90	0	0.0144	0	0.000368	0	1.21	0	7.5831	8	7.3528	8	2337	0	2326	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	651.89	0	5.4432	0	34.3327	0	27.101	0	646.801	0	33.76	0	11.0	0	40.46	0	0.0180	0	0.000394	0	1.28	0	7.5762	8	7.3486	8	2329	0	2319	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	601.83	0	5.6215	0	34.2484	0	27.012	0	597.203	0	40.88	0	13.4	0	39.42	0	0.0144	0	0.000420	0	1.34	0	7.5725	8	7.3457	8	2318	0	2310	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	551.61	0	6.0301	0	34.1627	0	26.893	0	547.435	0	55.38	0	18.3	0	37.54	0	0.0108	0	0.000408	0	1.31	0	7.5900	8	7.3646	8	2303	0	2288	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	501.78	0	6.5048	0	34.0961	0	26.779	0	498.042	0	76.82	0	25.7	0	34.56	0	0.0144	0	0.000396	0	1.28	0	7.6291	8	7.4036	8	2290	0	2263	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	451.49	0	7.3531	0	34.0888	0	26.658	0	448.181	0	107.63	0	36.7	0	30.80	0	0.0144	0	0.000423	0	1.35	0	7.6891	8	7.4666	8	2280	0	2233	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	401.58	0	8.4331	0	34.0501	0	26.469	0	398.685	0	148.90	0	52.0	0	24.13	0	0.0072	0	0.000425	0	1.36	0	7.8007	8	7.5813	8	2268	0	2181	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	381.81	0	8.8143	0	34.0653	0	26.422	0	379.075	0	157.95	0	55.7	0	22.78	0	0.0072	0	0.000438	0	1.39	0	7.8256	8	7.6089	8	2265	0	2169	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	361.71	0	9.4606	0	34.0949	0	26.342	0	359.137	0	161.09	0	57.6	0	20.90	0	0.0036	0	0.000451	0	1.43	0	7.8398	8	7.6305	8	2262	0	2159	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	351.59	0	9.7657	0	34.1083	0	26.302	0	349.097	0	165.15	0	59.5	0	20.43	0	0.0036	0	0.000464	0	1.46	0	7.8355	8	7.6303	8	2261	0	2158	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	341.88	0	9.9848	0	34.1063	0	26.264	0	339.464	0	167.71	0	60.7	0	19.25	0	0.0036	0	0.000414	0	1.33	0	7.8480	8	7.6448	8	2260	0	2151	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	329.82	0	10.3418	0	34.1254	0	26.218	0	327.499	0	166.79	0	60.8	0	18.55	0	0.0036	0	0.000402	0	1.30	0	7.8581	8	7.6589	8	2259	0	2145	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	321.45	0	10.8094	0	34.1302	0	26.140	0	319.194	0	167.65	0	61.7	0	17.87	0	0.0036	0	0.000415	0	1.33	0	7.8551	8	7.6624	8	2257	0	2142	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	311.57	0	11.1968	0	34.1400	0	26.078	0	309.391	0	171.97	0	63.8	0	16.18	0	0.0036	0	0.000441	0	1.40	0	7.8782	8	7.6894	8	2257	0	2131	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	301.46	0	11.9947	0	34.1780	0	25.960	0	299.359	0	178.36	0	67.3	0	13.90	0	0.0036	0	0.000416	0	1.34	0	7.9081	8	7.7291	8	2257	0	2116	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	291.49	0	12.6483	0	34.2120	0	25.860	0	289.465	0	178.06	0	68.2	0	12.52	0	0.0036	0	0.000417	0	1.34	0	7.9118	8	7.7417	8	2257	0	2110	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	281.87	0	12.9952	0	34.2147	0	25.794	0	279.919	0	173.71	0	67.0	0	12.46	0	0.0036	0	0.000455	0	1.44	0	7.9049	8	7.7397	8	2256	0	2111	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	271.62	0	13.5407	0	34.2561	0	25.716	0	269.746	0	174.68	0	68.1	0	11.70	0	0.0036	0	0.000405	0	1.31	0	7.9096	8	7.7518	8	2258	0	2107	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	261.85	0	13.9128	0	34.3043	0	25.676	0	260.050	0	179.35	0	70.5	0	10.21	0	0.0036	0	0.000418	0	1.34	0	7.9363	8	7.7826	8	2262	0	2098	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	251.53	0	14.8242	0	34.4048	0	25.560	0	249.807	0	181.97	0	72.9	0	8.78	0	0.0000	0	0.000380	0	1.24	0	7.9510	8	7.8098	8	2268	0	2091	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	241.85	0	15.2820	0	34.4538	0	25.498	0	240.199	0	181.20	0	73.3	0	8.65	0	0.0036	0	0.000393	0	1.28	0	7.9450	8	7.8103	8	2270	0	2093	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	231.45	0	16.0216	0	34.5421	0	25.400	0	229.876	0	179.03	0	73.5	0	7.41	0	0.0036	0	0.000381	0	1.24	0	7.9592	8	7.8347	8	2275	0	2087	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	221.46	0	16.8061	0	34.6207	0	25.278	0	219.959	0	182.05	0	75.9	0	6.69	0	0.0036	0	0.000382	0	1.25	0	7.9686	8	7.8551	8	2280	0	2081	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	211.92	0	17.6860	0	34.7548	0	25.171	0	210.488	0	185.89	0	78.9	0	5.01	0	0.0036	0	0.000420	0	1.34	0	7.9829	8	7.8817	8	2287	0	2075	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	201.91	0	18.5288	0	34.8447	0	25.032	0	200.551	0	188.38	0	81.2	0	4.38	0	0.0036	0	0.000382	0	1.25	0	7.9908	8	7.9015	8	2294	0	2070	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	191.68	0	19.5502	0	34.9961	0	24.887	0	190.394	0	192.20	0	84.5	0	2.75	0	0.0072	0	0.000382	0	1.25	0	8.0142	8	7.9395	8	2302	0	2058	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	181.77	0	19.9892	0	35.0268	0	24.795	0	180.555	0	193.86	0	86.0	0	2.69	0	0.0144	0	0.000420	0	1.35	0	8.0085	8	7.9401	8	2304	0	2059	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	171.80	0	20.6445	0	35.0748	0	24.657	0	170.656	0	195.51	0	87.7	0	1.82	0	0.0288	0	0.000421	0	1.35	0	8.0171	8	7.9580	8	2307	0	2052	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	161.86	0	21.0146	0	35.0964	0	24.573	0	160.786	0	197.30	0	89.1	0	1.14	0	0.0612	0	0.000433	0	1.38	0	8.0230	8	7.9690	8	2309	0	2048	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	151.68	0	21.4583	0	35.0801	0	24.439	0	150.677	0	201.89	0	91.9	0	0.95	0	0.0756	0	0.000472	0	1.48	0	8.0269	8	7.9791	8	2309	0	2042	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	141.68	0	22.0448	0	35.0678	0	24.266	0	140.747	0	204.01	0	93.8	0	0.44	0	0.0828	0	0.000472	0	1.48	0	8.0361	8	7.9968	8	2308	0	2032	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	131.87	0	22.5326	0	35.0085	0	24.083	0	131.005	0	205.24	0	95.2	0	0.36	0	0.1152	0	0.000535	0	1.64	0	8.0341	8	8.0017	8	2306	0	2027	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	121.63	0	23.3527	0	34.9247	0	23.783	0	120.835	0	206.28	0	97.0	0	0.26	0	0.1800	0	0.000611	0	1.84	0	8.0332	8	8.0127	8	2302	0	2018	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	111.95	0	23.7840	0	34.8844	0	23.626	0	111.221	0	208.65	0	98.8	0	0.48	0	0.2592	0	0.000675	0	2.01	0	8.0370	8	8.0226	8	2299	0	2010	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	101.94	0	24.8598	0	34.8554	0	23.283	0	101.278	0	211.07	0	101.7	0	0.53	0	0.3060	0	0.000662	0	1.98	0	8.0364	8	8.0378	8	2298	0	2001	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	96.97	0	25.6326	0	34.7474	0	22.965	0	96.342	0	207.81	0	101.4	0	0.66	0	0.2988	0	0.000675	0	2.01	0	8.0399	8	8.0528	8	2293	0	1988	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	91.81	0	25.9769	0	34.6448	0	22.781	0	91.216	0	204.34	0	100.2	0	0.51	0	0.0828	0	0.000625	0	1.88	0	8.0416	8	8.0594	8	2287	0	1979	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	86.95	0	25.9719	0	34.6395	0	22.778	0	86.389	0	204.05	0	100.1	0	0.55	0	0.0720	0	0.000625	0	1.88	0	8.0407	8	8.0583	8	2287	0	1980	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	81.67	0	25.9729	0	34.6391	0	22.777	0	81.144	0	204.10	0	100.1	0	0.50	0	0.0684	4	0.000612	0	1.85	0	8.0406	8	8.0580	8	2286	0	1979	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	76.66	0	25.9755	0	34.6367	0	22.774	0	76.167	0	204.10	0	100.1	0	0.47	0	0.0684	4	0.000612	0	1.85	0	8.0439	8	8.0612	8	2285	0	1977	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	71.59	0	25.9745	0	34.6389	0	22.776	0	71.131	0	204.09	0	100.1	0	0.68	0	0.0684	4	0.000600	0	1.81	0	8.0435	8	8.0606	8	2285	0	1977	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	66.78	0	25.9828	0	34.6413	0	22.775	0	66.352	0	204.09	0	100.1	0	0.60	0	0.0648	4	0.000587	0	1.78	0	8.0416	8	8.0586	8	2285	0	1978	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	61.89	0	25.9821	0	34.6409	0	22.774	0	61.494	0	204.09	0	100.1	0	0.65	0	0.0684	4	0.000575	0	1.75	0	8.0463	8	8.0632	8	2285	0	1976	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	56.46	0	25.9749	0	34.6390	0	22.775	0	56.100	0	204.18	0	100.1	0	0.59	0	0.0684	4	0.000587	0	1.78	0	8.0461	8	8.0627	8	2285	0	1976	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	51.54	0	25.9745	0	34.6371	0	22.773	0	51.212	0	204.19	0	100.1	0	0.68	0	0.0684	4	0.000575	0	1.75	0	8.0461	8	8.0625	8	2285	0	1976	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	46.73	0	25.9701	0	34.6363	0	22.773	0	46.433	0	204.23	0	100.1	0	0.66	0	0.0684	4	0.000600	0	1.81	0	8.0422	8	8.0583	8	2285	0	1978	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	41.52	0	25.9598	0	34.6321	0	22.773	0	41.257	0	204.33	0	100.2	0	0.61	0	0.0684	4	0.000575	0	1.75	0	8.0459	8	8.0617	8	2284	0	1975	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	36.79	0	25.9629	0	34.6309	0	22.771	0	36.557	0	204.34	0	100.2	0	0.70	0	0.0684	4	0.000600	0	1.81	0	8.0445	8	8.0603	8	2284	0	1976	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	31.78	0	25.9685	0	34.6331	0	22.770	0	31.579	0	204.28	0	100.2	0	0.50	0	0.0684	4	0.000612	0	1.85	0	8.0455	8	8.0611	8	2284	0	1975	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	26.61	0	25.9613	0	34.6282	0	22.769	0	26.442	0	204.28	0	100.1	0	0.58	0	0.0684	4	0.000575	0	1.75	0	8.0471	8	8.0625	8	2283	0	1974	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	21.59	0	25.9556	0	34.6260	0	22.768	0	21.454	0	204.32	0	100.1	0	0.50	0	0.0684	4	0.000575	0	1.75	0	8.0458	8	8.0609	8	2283	0	1975	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	16.79	0	25.9569	0	34.6184	0	22.762	0	16.684	0	204.41	0	100.2	0	0.64	0	0.0648	4	0.000575	0	1.75	0	8.0465	8	8.0614	8	2283	0	1974	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	11.97	0	25.9570	0	34.6193	0	22.762	0	11.895	0	204.61	0	100.3	0	0.54	0	0.0684	4	0.000537	0	1.65	0	8.0467	8	8.0615	8	2282	0	1974	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0	7.68	0	25.9603	0	34.6189	0	22.761	0	7.632	0	204.64	0	100.3	0	0.61	0	0.0684	4	0.000575	0	1.75	0	8.0444	8	8.0591	8	2283	0	1976	8	 -1e10	1
5906039	164	C	12/16/2019	02:46	208.415	22.239	0	0																																
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	1599.68	0	2.7559	0	34.5818	0	27.583	0	1583.611	0	69.18	0	21.3	0	40.97	0	0.0144	0	0.000338	0	1.13	0	7.6720	8	7.4333	8	2401	0	2362	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	1499.87	0	2.9564	0	34.5732	0	27.558	0	1485.154	0	64.56	0	19.9	0	41.41	0	0.0144	0	0.000326	0	1.10	0	7.6638	8	7.4251	8	2398	0	2361	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	1400.31	0	3.1733	0	34.5623	0	27.529	0	1386.897	0	59.38	0	18.4	0	41.74	0	0.0180	0	0.000339	0	1.13	0	7.6511	8	7.4131	8	2393	0	2361	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	1299.27	0	3.4349	0	34.5501	0	27.494	0	1287.134	0	52.58	0	16.4	0	41.94	0	0.0144	0	0.000327	0	1.10	0	7.6368	8	7.4003	8	2387	0	2359	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	1199.68	0	3.6308	0	34.5389	0	27.466	0	1188.755	0	47.12	0	14.8	0	42.37	0	0.0144	0	0.000327	0	1.10	0	7.6265	8	7.3901	8	2382	0	2358	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	1100.11	0	3.8879	0	34.5224	0	27.426	0	1090.350	0	44.65	0	14.1	0	42.23	0	0.0180	0	0.000340	0	1.14	0	7.6227	8	7.3863	8	2376	0	2352	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	999.71	0	4.1680	0	34.4948	0	27.375	0	991.078	0	44.69	0	14.2	0	41.78	0	0.0144	0	0.000366	0	1.21	0	7.6246	8	7.3879	8	2367	0	2343	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	951.84	0	4.3330	0	34.4818	0	27.347	0	943.729	0	42.51	0	13.6	0	41.81	0	0.0180	0	0.000392	0	1.27	0	7.6156	8	7.3804	8	2363	0	2342	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	901.86	0	4.4523	0	34.4683	0	27.323	0	894.281	0	41.10	0	13.1	0	41.68	0	0.0144	0	0.000379	0	1.24	0	7.6152	8	7.3796	8	2359	0	2338	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	851.53	0	4.6110	0	34.4524	0	27.293	0	844.476	0	39.11	0	12.6	0	41.88	0	0.0144	0	0.000367	0	1.21	0	7.6081	8	7.3735	8	2355	0	2336	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	801.31	0	4.7636	0	34.4276	0	27.256	0	794.767	0	37.01	0	11.9	0	41.47	0	0.0144	0	0.000380	0	1.24	0	7.6021	8	7.3683	8	2350	0	2333	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	751.91	0	4.9403	0	34.4038	0	27.217	0	745.859	0	34.65	0	11.2	0	41.36	0	0.0180	0	0.000380	0	1.24	0	7.5935	8	7.3612	8	2344	0	2330	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	701.74	0	5.1269	0	34.3567	0	27.157	0	696.176	0	33.13	0	10.8	0	41.06	0	0.0108	0	0.000406	0	1.31	0	7.5824	8	7.3519	8	2337	0	2326	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	651.49	0	5.4422	0	34.2919	0	27.068	0	646.403	0	35.62	0	11.6	0	40.24	0	0.0180	0	0.000381	0	1.25	0	7.5744	8	7.3469	8	2324	0	2315	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	601.76	0	5.7555	0	34.2054	0	26.962	0	597.132	0	47.68	0	15.7	0	38.68	0	0.0144	0	0.000395	0	1.28	0	7.5780	8	7.3523	8	2312	0	2301	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	551.80	0	6.1401	0	34.0992	0	26.829	0	547.622	0	71.76	0	23.8	0	35.77	0	0.0144	0	0.000383	0	1.25	0	7.6193	8	7.3920	8	2296	0	2272	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	501.52	0	6.9257	0	34.0511	0	26.688	0	497.783	0	99.30	0	33.5	0	31.91	0	0.0072	0	0.000422	0	1.35	0	7.6768	8	7.4518	8	2281	0	2238	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	451.36	0	7.7627	0	34.0379	0	26.560	0	448.051	0	130.98	0	45.1	0	27.36	0	0.0036	0	0.000398	0	1.29	0	7.7562	8	7.5330	8	2271	0	2202	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	401.70	0	8.6606	0	34.0661	0	26.447	0	398.803	0	160.74	0	56.5	0	22.97	0	0.0036	0	0.000400	0	1.29	0	7.8324	8	7.6138	8	2268	0	2170	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	381.55	0	9.1517	0	34.0730	0	26.375	0	378.816	0	169.82	0	60.3	0	21.49	0	0.0036	0	0.000425	0	1.36	0	7.8453	8	7.6320	8	2263	0	2159	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	361.85	0	9.7070	0	34.0889	0	26.297	0	359.275	0	173.35	0	62.3	0	19.23	0	0.0000	0	0.000401	0	1.30	0	7.8658	8	7.6583	8	2260	0	2146	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	351.36	0	9.9593	0	34.1122	0	26.273	0	348.868	0	165.99	0	60.0	0	20.42	0	0.0036	0	0.000426	0	1.36	0	7.8323	8	7.6301	8	2260	0	2157	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	341.85	0	10.2241	0	34.1259	0	26.238	0	339.433	0	160.75	0	58.5	0	19.49	0	0.0036	0	0.000439	0	1.40	0	7.8430	8	7.6435	8	2260	0	2151	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	331.57	0	10.5282	0	34.1243	0	26.185	0	329.234	0	164.03	0	60.0	0	18.40	0	0.0036	0	0.000402	0	1.30	0	7.8624	8	7.6657	8	2258	0	2141	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	321.74	0	10.9241	0	34.1343	0	26.122	0	319.481	0	168.15	0	62.1	0	17.29	0	0.0036	0	0.000428	0	1.37	0	7.8786	8	7.6863	8	2257	0	2132	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	310.42	0	11.3513	0	34.1439	0	26.053	0	308.249	0	174.04	0	64.8	0	15.57	0	0.0036	0	0.000441	0	1.40	0	7.8892	8	7.7021	8	2256	0	2126	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	301.73	0	11.9163	0	34.1662	0	25.965	0	299.626	0	174.64	0	65.8	0	14.63	0	0.0000	0	0.000467	0	1.47	0	7.8925	8	7.7130	8	2256	0	2121	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	291.63	0	12.4156	0	34.1739	0	25.876	0	289.603	0	173.39	0	66.0	0	13.60	0	0.0036	0	0.000442	0	1.40	0	7.8981	8	7.7252	8	2255	0	2115	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	281.69	0	12.7325	0	34.1944	0	25.830	0	279.739	0	173.00	0	66.3	0	13.08	0	0.0036	0	0.000392	0	1.27	0	7.9012	8	7.7324	8	2255	0	2113	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	271.79	0	13.1365	0	34.2244	0	25.773	0	269.914	0	175.02	0	67.7	0	12.42	0	0.0036	0	0.000417	0	1.34	0	7.9188	8	7.7548	8	2257	0	2105	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	261.52	0	13.8382	0	34.3046	0	25.692	0	259.722	0	178.31	0	70.0	0	10.09	0	0.0000	0	0.000392	0	1.27	0	7.9394	8	7.7845	8	2262	0	2097	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	251.72	0	14.0583	0	34.3062	0	25.647	0	249.995	0	177.16	0	69.8	0	10.61	0	0.0036	0	0.000405	0	1.31	0	7.9251	8	7.7736	8	2263	0	2103	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	241.37	0	14.6286	0	34.3682	0	25.574	0	239.722	0	176.53	0	70.4	0	9.64	0	0.0036	0	0.000393	0	1.28	0	7.9398	8	7.7957	8	2266	0	2097	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	231.58	0	15.5076	0	34.4729	0	25.462	0	230.004	0	178.98	0	72.7	0	8.18	0	0.0036	0	0.000419	0	1.34	0	7.9603	8	7.8282	8	2272	0	2087	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	221.77	0	16.3772	0	34.5733	0	25.342	0	220.266	0	180.67	0	74.7	0	7.29	0	0.0036	0	0.000381	0	1.24	0	7.9643	8	7.8445	8	2277	0	2084	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	211.50	0	17.2570	0	34.6894	0	25.224	0	210.071	0	181.54	0	76.4	0	5.85	0	0.0036	0	0.000394	0	1.28	0	7.9736	8	7.8662	8	2284	0	2080	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	199.79	0	17.9683	0	34.7690	0	25.112	0	198.446	0	181.88	0	77.6	0	5.40	0	0.0000	0	0.000382	0	1.25	0	7.9800	8	7.8826	8	2290	0	2076	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	191.49	0	18.6156	0	34.8348	0	25.002	0	190.205	0	183.19	0	79.1	0	4.78	0	0.0072	0	0.000395	0	1.28	0	7.9878	8	7.8995	8	2293	0	2071	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	181.60	0	19.4282	0	34.9439	0	24.878	0	180.386	0	187.71	0	82.3	0	3.57	0	0.0072	0	0.000395	0	1.28	0	8.0044	8	7.9277	8	2299	0	2062	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	171.55	0	20.0663	0	35.0310	0	24.778	0	170.407	0	191.96	0	85.2	0	2.59	0	0.0144	0	0.000421	0	1.35	0	8.0127	8	7.9450	8	2304	0	2057	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	161.51	0	20.3503	0	35.0695	0	24.731	0	160.438	0	194.66	0	86.9	0	2.18	0	0.0252	0	0.000421	0	1.35	0	8.0227	8	7.9588	8	2307	0	2051	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	151.74	0	20.7654	0	35.0914	0	24.636	0	150.737	0	195.08	0	87.7	0	1.48	0	0.0396	0	0.000433	0	1.38	0	8.0237	8	7.9656	8	2309	0	2049	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	141.82	0	20.7585	0	34.9765	0	24.550	0	140.885	0	194.25	0	87.3	0	2.35	0	0.0432	0	0.000446	0	1.41	0	8.0135	8	7.9551	8	2303	0	2050	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	131.70	0	21.7948	0	35.0690	0	24.336	0	130.835	0	197.18	0	90.3	0	0.72	0	0.0756	0	0.000434	0	1.38	0	8.0309	8	7.9874	8	2308	0	2037	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	121.91	0	22.2069	0	35.0561	0	24.211	0	121.113	0	203.06	0	93.7	0	0.56	0	0.0936	0	0.000497	0	1.55	0	8.0357	8	7.9980	8	2308	0	2031	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	111.95	0	22.9163	0	34.9685	0	23.942	0	111.220	0	206.43	0	96.3	0	0.31	0	0.1404	0	0.000535	0	1.65	0	8.0363	8	8.0089	8	2303	0	2021	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	101.91	0	24.0134	0	34.9185	0	23.584	0	101.248	0	209.96	0	99.8	0	0.72	0	0.2304	0	0.000574	0	1.74	0	8.0368	8	8.0255	8	2301	0	2010	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	96.89	0	24.3911	0	34.8949	0	23.453	0	96.262	0	211.47	0	101.2	0	0.63	0	0.2556	0	0.000612	0	1.84	0	8.0369	8	8.0311	8	2300	0	2006	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	91.79	0	24.8893	0	34.8520	0	23.271	0	91.196	0	210.91	0	101.7	0	0.95	0	0.2664	0	0.000675	0	2.01	0	8.0405	8	8.0420	8	2298	0	1998	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	86.94	0	25.9785	0	34.6674	0	22.797	0	86.379	0	204.59	0	100.3	0	0.74	0	0.0432	0	0.000676	0	2.01	0	8.0438	8	8.0615	8	2288	0	1979	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	81.84	0	25.9817	0	34.6683	0	22.796	0	81.313	0	204.22	0	100.2	0	0.59	0	0.0468	0	0.000625	0	1.88	0	8.0411	8	8.0586	8	2288	0	1980	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	76.30	0	25.9809	0	34.6683	0	22.796	0	75.809	0	204.21	0	100.2	0	0.68	0	0.0396	0	0.000625	0	1.88	0	8.0420	8	8.0593	8	2287	0	1979	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	71.59	0	25.9785	0	34.6689	0	22.797	0	71.130	0	204.18	0	100.1	0	0.64	0	0.0360	0	0.000663	0	1.98	0	8.0426	8	8.0598	8	2287	0	1979	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	66.97	0	25.9743	0	34.6699	0	22.799	0	66.541	0	204.16	0	100.1	0	0.60	0	0.0432	0	0.000612	0	1.85	0	8.0440	8	8.0609	8	2287	0	1978	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	61.67	0	25.9742	0	34.6693	0	22.798	0	61.276	0	204.20	0	100.1	0	0.64	0	0.0432	0	0.000612	0	1.85	0	8.0442	8	8.0610	8	2287	0	1978	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	56.77	0	25.9763	0	34.6676	0	22.796	0	56.408	0	204.21	0	100.2	0	0.69	0	0.0396	0	0.000612	0	1.85	0	8.0459	8	8.0625	8	2287	0	1977	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	51.70	0	25.9719	0	34.6698	0	22.798	0	51.371	0	204.12	0	100.1	0	0.65	0	0.0396	0	0.000612	0	1.85	0	8.0455	8	8.0618	8	2287	0	1977	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	46.69	0	25.9735	0	34.6683	0	22.797	0	46.393	0	204.14	0	100.1	0	0.56	0	0.0360	0	0.000688	0	2.04	0	8.0473	8	8.0635	8	2286	0	1976	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	41.58	0	25.9743	0	34.6678	0	22.796	0	41.316	0	204.17	0	100.1	0	0.65	0	0.0396	0	0.000612	0	1.85	0	8.0455	8	8.0616	8	2286	0	1977	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	36.32	0	25.9720	0	34.6687	0	22.797	0	36.090	0	204.09	0	100.1	0	0.66	0	0.0432	0	0.000612	0	1.85	0	8.0448	8	8.0606	8	2286	0	1978	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	30.93	0	25.9737	0	34.6676	0	22.795	0	30.734	0	204.13	0	100.1	0	0.54	0	0.0396	0	0.000663	0	1.98	0	8.0475	8	8.0632	8	2286	0	1976	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	25.31	0	25.9710	0	34.6660	0	22.794	0	25.150	0	204.15	0	100.1	0	0.61	0	0.0396	0	0.000612	0	1.85	0	8.0482	8	8.0636	8	2285	0	1975	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	19.91	0	25.9652	0	34.6678	0	22.797	0	19.785	0	204.13	0	100.1	0	0.58	0	0.0360	0	0.000600	0	1.81	0	8.0424	8	8.0576	8	2285	0	1979	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	15.79	0	25.9647	0	34.6666	0	22.796	0	15.691	0	204.21	0	100.1	0	0.63	0	0.0360	0	0.000638	0	1.91	0	8.0493	8	8.0643	8	2285	0	1975	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	11.79	0	25.9689	0	34.6674	0	22.795	0	11.716	0	204.29	0	100.2	0	0.59	0	0.0324	0	0.000612	0	1.85	0	8.0461	8	8.0610	8	2285	0	1977	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0	7.79	0	25.9695	0	34.6660	0	22.793	0	7.741	0	204.34	0	100.2	0	0.62	0	0.0396	0	0.000600	0	1.81	0	8.0439	8	8.0587	8	2285	0	1978	8	 -1e10	1
5906039	165	C	12/17/2019	09:07	208.478	22.279	0	0																																
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	1599.82	0	2.8141	0	34.5801	0	27.577	0	1583.744	0	67.74	0	20.8	0	41.03	0	0.0144	0	0.000338	0	1.13	0	7.6648	8	7.4278	8	2400	0	2363	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	1499.92	0	2.9953	0	34.5722	0	27.554	0	1485.198	0	63.73	0	19.7	0	41.43	0	0.0144	0	0.000338	0	1.13	0	7.6579	8	7.4204	8	2397	0	2362	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	1400.07	0	3.2078	0	34.5603	0	27.524	0	1386.656	0	58.44	0	18.2	0	41.65	0	0.0144	0	0.000440	0	1.40	0	7.6477	8	7.4106	8	2392	0	2361	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	1299.34	0	3.3995	0	34.5517	0	27.499	0	1287.198	0	53.82	0	16.8	0	42.06	0	0.0144	0	0.000327	0	1.10	0	7.6371	8	7.4001	8	2388	0	2360	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	1200.18	0	3.6664	0	34.5362	0	27.460	0	1189.245	0	46.18	0	14.5	0	42.44	0	0.0108	0	0.000327	0	1.10	0	7.6189	8	7.3840	8	2381	0	2359	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	1099.84	0	3.8933	0	34.5223	0	27.426	0	1090.079	0	45.15	0	14.3	0	42.25	0	0.0144	0	0.000328	0	1.11	0	7.6189	8	7.3831	8	2375	0	2353	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	999.65	0	4.1888	0	34.4950	0	27.373	0	991.015	0	45.01	0	14.3	0	41.79	0	0.0180	0	0.000366	0	1.21	0	7.6202	8	7.3843	8	2367	0	2344	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	951.61	0	4.3030	0	34.4850	0	27.352	0	943.498	0	43.42	0	13.8	0	41.97	0	0.0144	0	0.000379	0	1.24	0	7.6131	8	7.3778	8	2364	0	2343	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	901.53	0	4.4543	0	34.4690	0	27.323	0	893.952	0	41.20	0	13.2	0	41.74	0	0.0144	0	0.000367	0	1.21	0	7.6122	8	7.3770	8	2359	0	2339	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	851.41	0	4.5468	0	34.4565	0	27.303	0	844.354	0	39.48	0	12.7	0	41.76	0	0.0144	0	0.000392	0	1.27	0	7.6089	8	7.3735	8	2356	0	2338	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	801.66	0	4.7266	0	34.4433	0	27.272	0	795.111	0	36.87	0	11.9	0	41.84	0	0.0180	0	0.000392	0	1.27	0	7.5975	8	7.3639	8	2352	0	2337	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	751.37	0	4.8900	0	34.3955	0	27.216	0	745.322	0	33.74	0	10.9	0	41.65	0	0.0180	0	0.000368	0	1.21	0	7.5817	8	7.3501	8	2344	0	2334	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	701.73	0	5.1314	0	34.3536	0	27.154	0	696.164	0	32.52	0	10.6	0	41.01	0	0.0180	0	0.000393	0	1.28	0	7.5767	8	7.3469	8	2336	0	2327	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	651.54	0	5.5148	0	34.3044	0	27.070	0	646.450	0	34.90	0	11.4	0	40.20	0	0.0180	0	0.000394	0	1.28	0	7.5698	8	7.3438	8	2324	0	2316	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	601.59	0	5.7198	0	34.2247	0	26.981	0	596.962	0	42.13	0	13.9	0	39.04	0	0.0144	0	0.000407	0	1.31	0	7.5711	8	7.3457	8	2314	0	2306	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	551.54	0	6.0606	0	34.1483	0	26.878	0	547.363	0	58.71	0	19.5	0	37.08	0	0.0144	0	0.000395	0	1.28	0	7.5936	8	7.3681	8	2301	0	2285	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	501.27	0	6.4885	0	34.0844	0	26.772	0	497.534	0	80.34	0	26.9	0	34.11	0	0.0144	0	0.000409	0	1.32	0	7.6435	8	7.4162	8	2289	0	2258	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	451.66	0	7.3635	0	34.0635	0	26.637	0	448.347	0	114.09	0	38.9	0	30.34	0	0.0108	0	0.000423	0	1.35	0	7.6942	8	7.4713	8	2278	0	2229	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	401.45	0	8.5482	0	34.0528	0	26.454	0	398.553	0	150.13	0	52.6	0	23.76	0	0.0072	0	0.000412	0	1.32	0	7.8115	8	7.5928	8	2267	0	2176	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	381.37	0	9.1208	0	34.0832	0	26.388	0	378.637	0	156.21	0	55.4	0	22.21	0	0.0108	0	0.000413	0	1.33	0	7.8271	8	7.6146	8	2264	0	2166	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	361.65	0	9.7502	0	34.1109	0	26.307	0	359.075	0	159.01	0	57.2	0	20.99	0	0.0036	0	0.000426	0	1.36	0	7.8266	8	7.6222	8	2261	0	2161	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	351.90	0	10.0401	0	34.1143	0	26.261	0	349.403	0	163.06	0	59.1	0	19.72	0	0.0036	0	0.000401	0	1.30	0	7.8420	8	7.6403	8	2259	0	2152	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	341.44	0	10.5195	0	34.1255	0	26.187	0	339.025	0	167.64	0	61.3	0	18.46	0	0.0000	0	0.000427	0	1.36	0	7.8471	8	7.6515	8	2257	0	2146	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	331.72	0	10.7934	0	34.1326	0	26.144	0	329.382	0	171.69	0	63.2	0	17.19	0	0.0036	0	0.000440	0	1.40	0	7.8709	8	7.6775	8	2257	0	2136	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	320.69	0	11.3137	0	34.1346	0	26.052	0	318.438	0	169.54	0	63.1	0	16.65	0	0.0036	0	0.000428	0	1.37	0	7.8607	8	7.6748	8	2254	0	2135	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	311.50	0	11.7947	0	34.1426	0	25.970	0	309.320	0	168.04	0	63.2	0	15.33	0	0.0036	0	0.000441	0	1.40	0	7.8764	8	7.6963	8	2253	0	2125	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	301.70	0	12.0245	0	34.1521	0	25.934	0	299.595	0	169.51	0	64.0	0	14.85	0	0.0036	0	0.000404	0	1.30	0	7.8773	8	7.7001	8	2254	0	2125	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	291.45	0	12.2672	0	34.1638	0	25.896	0	289.424	0	170.74	0	64.8	0	14.17	0	0.0036	0	0.000404	0	1.30	0	7.8861	8	7.7116	8	2254	0	2120	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	281.63	0	12.5752	0	34.1826	0	25.851	0	279.679	0	173.23	0	66.2	0	13.32	0	0.0000	0	0.000429	0	1.37	0	7.9020	8	7.7309	8	2255	0	2113	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	271.82	0	13.2794	0	34.2370	0	25.754	0	269.943	0	174.95	0	67.9	0	11.72	0	0.0000	0	0.000417	0	1.34	0	7.9119	8	7.7502	8	2257	0	2107	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	261.83	0	14.1109	0	34.3222	0	25.649	0	260.028	0	177.82	0	70.2	0	10.08	0	0.0036	0	0.000405	0	1.31	0	7.9397	8	7.7887	8	2262	0	2096	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	251.71	0	14.7985	0	34.4002	0	25.562	0	249.984	0	178.57	0	71.5	0	8.95	0	0.0036	0	0.000431	0	1.37	0	7.9432	8	7.8019	8	2267	0	2095	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	241.37	0	15.6685	0	34.4816	0	25.433	0	239.721	0	176.68	0	72.0	0	8.14	0	0.0036	0	0.000394	0	1.28	0	7.9480	8	7.8188	8	2271	0	2091	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	231.63	0	16.3787	0	34.5522	0	25.326	0	230.053	0	177.41	0	73.3	0	7.65	0	0.0036	0	0.000394	0	1.28	0	7.9459	8	7.8269	8	2275	0	2090	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	219.57	0	17.5804	0	34.7244	0	25.173	0	218.081	0	185.90	0	78.7	0	5.26	0	0.0036	0	0.000445	0	1.41	0	7.9890	8	7.8864	8	2285	0	2070	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	211.47	0	18.2213	0	34.8321	0	25.099	0	210.040	0	185.74	0	79.6	0	4.53	0	0.0036	0	0.000407	0	1.31	0	7.9868	8	7.8934	8	2291	0	2072	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	201.57	0	19.0089	0	34.8840	0	24.940	0	200.212	0	180.91	0	78.7	0	4.32	0	0.0036	0	0.000408	0	1.31	0	7.9733	8	7.8915	8	2296	0	2077	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	191.39	0	19.2522	0	34.8869	0	24.880	0	190.105	0	183.36	0	80.1	0	4.26	0	0.0144	0	0.000395	0	1.28	0	7.9902	8	7.9113	8	2296	0	2068	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	181.54	0	19.8577	0	34.9428	0	24.765	0	180.326	0	183.95	0	81.3	0	3.64	0	0.0108	0	0.000395	0	1.28	0	7.9879	8	7.9178	8	2300	0	2067	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	171.72	0	20.1960	0	34.9239	0	24.662	0	170.576	0	183.01	0	81.4	0	3.49	0	0.0216	0	0.000421	0	1.35	0	7.9860	8	7.9205	8	2299	0	2066	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	161.86	0	21.0019	0	34.9902	0	24.496	0	160.785	0	188.24	0	85.0	0	2.07	0	0.0360	0	0.000408	0	1.32	0	8.0043	8	7.9503	8	2304	0	2054	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	151.66	0	21.5390	0	35.0505	0	24.394	0	150.657	0	195.66	0	89.2	0	1.18	0	0.0576	0	0.000446	0	1.41	0	8.0251	8	7.9786	8	2308	0	2042	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	141.94	0	22.1555	0	35.0419	0	24.215	0	141.004	0	200.42	0	92.4	0	0.65	0	0.0900	0	0.000484	0	1.51	0	8.0308	8	7.9931	8	2307	0	2034	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	131.87	0	22.4645	0	35.0203	0	24.111	0	131.004	0	205.36	0	95.1	0	0.48	0	0.1188	0	0.000649	0	1.94	0	8.0312	8	7.9978	8	2306	0	2030	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	121.75	0	22.8180	0	34.9745	0	23.975	0	120.953	0	206.38	0	96.2	0	0.48	0	0.1224	0	0.000573	0	1.74	0	8.0276	8	7.9992	8	2304	0	2027	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	111.73	0	23.4952	0	34.9430	0	23.755	0	111.001	0	207.00	0	97.6	0	0.44	0	0.2052	0	0.000599	0	1.81	0	8.0386	8	8.0199	8	2302	0	2014	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	101.81	0	25.0194	0	34.8308	0	23.216	0	101.149	0	206.95	0	100.0	0	0.65	0	0.2484	0	0.000637	0	1.91	0	8.0348	8	8.0386	8	2297	0	1999	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	96.68	0	25.9833	0	34.6907	0	22.814	0	96.053	0	204.09	0	100.1	0	0.73	0	0.0396	0	0.000574	0	1.75	0	8.0406	8	8.0586	8	2290	0	1982	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	91.72	0	25.9828	0	34.6898	0	22.813	0	91.126	0	203.72	0	99.9	0	0.60	0	0.0432	0	0.000574	0	1.75	0	8.0379	8	8.0558	8	2290	0	1984	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	86.75	0	25.9810	0	34.6904	0	22.814	0	86.190	0	203.70	0	99.9	0	0.54	0	0.0432	0	0.000574	0	1.75	0	8.0434	8	8.0611	8	2289	0	1980	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	81.74	0	25.9802	0	34.6909	0	22.814	0	81.213	0	203.72	0	99.9	0	0.61	0	0.0432	0	0.000562	0	1.71	0	8.0422	8	8.0597	8	2289	0	1981	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	76.81	0	25.9817	0	34.6886	0	22.811	0	76.316	0	203.75	0	99.9	0	0.65	0	0.0432	0	0.000600	0	1.81	0	8.0409	8	8.0582	8	2288	0	1981	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	71.85	0	25.9795	0	34.6898	0	22.813	0	71.388	0	203.70	0	99.9	0	0.71	0	0.0432	0	0.000587	0	1.78	0	8.0443	8	8.0615	8	2288	0	1979	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	66.86	0	25.9768	0	34.6907	0	22.814	0	66.431	0	203.74	0	99.9	0	0.59	0	0.0432	0	0.000562	0	1.71	0	8.0440	8	8.0610	8	2288	0	1979	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	61.57	0	25.9774	0	34.6893	0	22.812	0	61.176	0	203.83	0	100.0	0	0.51	0	0.0396	0	0.000574	0	1.75	0	8.0429	8	8.0597	8	2288	0	1980	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	56.67	0	25.9762	0	34.6892	0	22.812	0	56.308	0	203.78	0	100.0	0	0.63	0	0.0432	0	0.000600	0	1.81	0	8.0452	8	8.0618	8	2288	0	1979	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	51.70	0	25.9734	0	34.6905	0	22.814	0	51.370	0	203.71	0	99.9	0	0.55	0	0.0432	0	0.000574	0	1.75	0	8.0435	8	8.0599	8	2288	0	1980	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	46.59	0	25.9724	0	34.6893	0	22.813	0	46.294	0	203.75	0	99.9	0	0.64	0	0.0504	0	0.000537	0	1.65	0	8.0431	8	8.0593	8	2288	0	1980	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	41.64	0	25.9695	0	34.6903	0	22.814	0	41.376	0	203.80	0	100.0	0	0.59	0	0.0576	0	0.000562	0	1.71	0	8.0408	8	8.0568	8	2288	0	1981	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	36.91	0	25.9716	0	34.6893	0	22.812	0	36.676	0	203.82	0	100.0	0	0.59	0	0.0396	0	0.000600	0	1.81	0	8.0494	8	8.0653	8	2287	0	1976	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	31.64	0	25.9669	0	34.6907	0	22.814	0	31.440	0	203.77	0	99.9	0	0.52	0	0.0396	0	0.000562	0	1.71	0	8.0467	8	8.0623	8	2287	0	1977	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	26.84	0	25.9675	0	34.6904	0	22.814	0	26.670	0	203.75	0	99.9	0	0.68	0	0.0432	0	0.000574	0	1.75	0	8.0474	8	8.0629	8	2287	0	1977	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	21.85	0	25.9673	0	34.6904	0	22.813	0	21.712	0	203.83	0	100.0	0	0.52	0	0.0360	0	0.000562	0	1.71	0	8.0433	8	8.0586	8	2287	0	1979	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	16.84	0	25.9678	0	34.6885	0	22.811	0	16.734	0	203.90	0	100.0	0	0.59	0	0.0396	0	0.000625	0	1.88	0	8.0459	8	8.0610	8	2287	0	1978	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	11.35	0	25.9642	0	34.6888	0	22.812	0	11.279	0	203.98	0	100.0	0	0.59	0	0.0396	0	0.000562	0	1.71	0	8.0423	8	8.0572	8	2287	0	1980	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0	7.86	0	25.9589	0	34.6892	0	22.814	0	7.811	0	204.02	0	100.0	0	0.53	0	0.0396	0	0.000549	0	1.68	0	8.0511	8	8.0658	8	2287	0	1975	8	 -1e10	1
5906039	166	C	12/18/2019	15:37	208.537	22.329	0	0																																
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	1599.92	0	2.7835	0	34.5814	0	27.581	0	1583.839	0	68.33	0	21.0	0	41.11	0	0.0144	0	0.000313	0	1.07	0	7.6649	8	7.4275	8	2401	0	2363	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	1500.08	0	2.9739	0	34.5721	0	27.556	0	1485.353	0	64.16	0	19.8	0	41.47	0	0.0144	0	0.000338	0	1.13	0	7.6571	8	7.4194	8	2397	0	2363	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	1399.79	0	3.1810	0	34.5636	0	27.529	0	1386.377	0	57.91	0	18.0	0	41.79	0	0.0144	0	0.000326	0	1.10	0	7.6450	8	7.4079	8	2394	0	2363	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	1299.42	0	3.3755	0	34.5536	0	27.503	0	1287.275	0	53.36	0	16.6	0	42.02	0	0.0108	0	0.000327	0	1.10	0	7.6362	8	7.3990	8	2389	0	2361	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	1199.25	0	3.6909	0	34.5343	0	27.456	0	1188.324	0	45.78	0	14.4	0	42.37	0	0.0144	0	0.000327	0	1.10	0	7.6182	8	7.3836	8	2381	0	2358	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	1099.72	0	3.9000	0	34.5209	0	27.424	0	1089.958	0	45.08	0	14.2	0	42.22	0	0.0144	0	0.000328	0	1.11	0	7.6195	8	7.3838	8	2375	0	2353	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	999.28	0	4.2143	0	34.5010	0	27.375	0	990.647	0	41.20	0	13.1	0	42.20	0	0.0144	0	0.000366	0	1.21	0	7.6107	8	7.3762	8	2367	0	2348	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	951.47	0	4.3214	0	34.4841	0	27.350	0	943.358	0	42.55	0	13.6	0	41.78	0	0.0180	0	0.000366	0	1.21	0	7.6136	8	7.3784	8	2363	0	2343	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	901.68	0	4.4525	0	34.4671	0	27.322	0	894.099	0	41.63	0	13.3	0	41.66	0	0.0108	0	0.000367	0	1.21	0	7.6108	8	7.3758	8	2359	0	2340	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	851.61	0	4.5882	0	34.4524	0	27.295	0	844.551	0	39.36	0	12.6	0	41.67	0	0.0144	0	0.000367	0	1.21	0	7.6053	8	7.3708	8	2355	0	2337	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	801.41	0	4.8457	0	34.4197	0	27.240	0	794.862	0	36.49	0	11.8	0	41.57	0	0.0144	0	0.000367	0	1.21	0	7.5923	8	7.3607	8	2347	0	2333	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	751.79	0	5.0344	0	34.3922	0	27.197	0	745.736	0	33.79	0	11.0	0	41.17	0	0.0180	0	0.000418	0	1.34	0	7.5871	8	7.3567	8	2341	0	2329	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	701.52	0	5.3292	0	34.3489	0	27.128	0	695.955	0	33.18	0	10.8	0	40.82	0	0.0144	0	0.000368	0	1.21	0	7.5752	8	7.3481	8	2332	0	2322	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	651.25	0	5.5366	0	34.2793	0	27.047	0	646.161	0	36.76	0	12.0	0	39.86	0	0.0144	0	0.000369	0	1.21	0	7.5701	8	7.3443	8	2321	0	2313	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	601.74	0	5.8469	0	34.2098	0	26.954	0	597.109	0	45.89	0	15.1	0	38.65	0	0.0180	0	0.000382	0	1.25	0	7.5762	8	7.3518	8	2311	0	2300	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	551.62	0	6.0628	0	34.1266	0	26.861	0	547.441	0	61.07	0	20.2	0	36.79	0	0.0108	0	0.000408	0	1.31	0	7.6019	8	7.3756	8	2299	0	2281	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	501.90	0	6.5972	0	34.0661	0	26.744	0	498.157	0	86.47	0	29.0	0	33.84	0	0.0108	0	0.000422	0	1.35	0	7.6439	8	7.4180	8	2286	0	2254	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	451.66	0	7.7815	0	34.0832	0	26.593	0	448.346	0	117.23	0	40.4	0	29.17	0	0.0072	0	0.000386	0	1.26	0	7.7043	8	7.4859	8	2275	0	2221	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	401.89	0	8.8449	0	34.0783	0	26.428	0	398.989	0	148.02	0	52.2	0	23.40	0	0.0036	0	0.000438	0	1.39	0	7.8078	8	7.5935	8	2266	0	2176	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	381.41	0	9.4320	0	34.0971	0	26.349	0	378.675	0	157.08	0	56.1	0	21.49	0	0.0072	0	0.000413	0	1.33	0	7.8320	8	7.6235	8	2262	0	2161	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	361.58	0	10.1938	0	34.1179	0	26.238	0	359.005	0	163.42	0	59.4	0	19.30	0	0.0036	0	0.000452	0	1.43	0	7.8422	8	7.6430	8	2258	0	2150	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	351.88	0	10.4500	0	34.1237	0	26.198	0	349.382	0	166.51	0	60.8	0	18.52	0	0.0036	0	0.000440	0	1.40	0	7.8504	8	7.6540	8	2257	0	2145	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	339.37	0	10.7951	0	34.1316	0	26.144	0	336.971	0	169.38	0	62.4	0	17.34	0	0.0036	0	0.000415	0	1.33	0	7.8613	8	7.6687	8	2256	0	2138	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	331.53	0	10.9057	0	34.1327	0	26.125	0	329.193	0	168.89	0	62.3	0	17.33	0	0.0000	0	0.000478	0	1.50	0	7.8615	8	7.6702	8	2256	0	2138	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	321.31	0	11.3125	0	34.1402	0	26.057	0	319.053	0	168.28	0	62.6	0	16.41	0	0.0036	0	0.000428	0	1.37	0	7.8676	8	7.6814	8	2255	0	2132	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	311.73	0	11.5406	0	34.1364	0	26.012	0	309.547	0	168.74	0	63.1	0	16.06	0	0.0036	0	0.000441	0	1.40	0	7.8672	8	7.6839	8	2254	0	2131	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	301.43	0	12.0074	0	34.1560	0	25.940	0	299.327	0	173.02	0	65.3	0	14.55	0	0.0036	0	0.000391	0	1.27	0	7.8859	8	7.7080	8	2255	0	2122	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	291.75	0	12.6608	0	34.2015	0	25.850	0	289.721	0	175.77	0	67.3	0	12.78	0	0.0036	0	0.000417	0	1.34	0	7.9069	8	7.7372	8	2255	0	2111	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	281.48	0	13.9225	0	34.3023	0	25.673	0	279.529	0	175.16	0	68.9	0	10.68	0	0.0000	0	0.000380	0	1.24	0	7.9256	8	7.7731	8	2258	0	2099	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	271.49	0	14.2431	0	34.3262	0	25.624	0	269.615	0	174.06	0	68.9	0	10.61	0	0.0000	0	0.000380	0	1.24	0	7.9173	8	7.7694	8	2260	0	2102	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	260.72	0	15.2505	0	34.4242	0	25.483	0	258.926	0	173.03	0	69.9	0	9.01	0	0.0036	0	0.000419	0	1.34	0	7.9365	8	7.8023	8	2266	0	2093	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	251.66	0	15.6020	0	34.4620	0	25.433	0	249.934	0	173.79	0	70.7	0	8.98	0	0.0036	0	0.000394	0	1.28	0	7.9375	8	7.8081	8	2270	0	2094	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	241.76	0	16.3202	0	34.5509	0	25.338	0	240.108	0	180.03	0	74.3	0	7.31	0	0.0036	0	0.000381	0	1.24	0	7.9652	8	7.8453	8	2274	0	2081	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	231.52	0	17.3992	0	34.7486	0	25.236	0	229.943	0	188.54	0	79.5	0	4.67	0	0.0000	0	0.000369	0	1.21	0	7.9888	8	7.8839	8	2285	0	2071	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	221.59	0	17.6343	0	34.6980	0	25.140	0	220.086	0	189.65	0	80.3	0	5.65	0	0.0036	0	0.000382	0	1.25	0	7.9808	8	7.8792	8	2283	0	2072	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	211.74	0	18.5204	0	34.8822	0	25.063	0	210.308	0	189.90	0	81.9	0	3.97	0	0.0036	0	0.000382	0	1.25	0	7.9949	8	7.9059	8	2294	0	2068	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	201.71	0	19.1927	0	34.9380	0	24.935	0	200.351	0	190.73	0	83.3	0	3.60	0	0.0108	0	0.000408	0	1.31	0	7.9959	8	7.9165	8	2298	0	2067	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	191.74	0	19.5893	0	34.9856	0	24.869	0	190.453	0	191.41	0	84.2	0	3.30	0	0.0144	0	0.000395	0	1.28	0	8.0028	8	7.9288	8	2301	0	2063	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	181.69	0	20.0264	0	34.9986	0	24.764	0	180.474	0	189.10	0	83.9	0	2.93	0	0.0216	0	0.000421	0	1.35	0	7.9988	8	7.9310	8	2302	0	2063	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	171.88	0	20.5371	0	34.9238	0	24.571	0	170.734	0	184.86	0	82.7	0	2.91	0	0.0288	0	0.000421	0	1.35	0	7.9867	8	7.9263	8	2300	0	2063	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	161.66	0	20.9495	0	34.9445	0	24.475	0	160.586	0	184.90	0	83.4	0	2.23	0	0.0360	0	0.000434	0	1.38	0	7.9940	8	7.9393	8	2301	0	2058	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	151.72	0	21.1887	0	34.9378	0	24.404	0	150.716	0	187.27	0	84.8	0	1.90	0	0.0540	0	0.000459	0	1.45	0	7.9997	8	7.9481	8	2302	0	2054	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	141.88	0	21.8972	0	34.9470	0	24.216	0	140.944	0	191.32	0	87.7	0	0.90	0	0.0864	0	0.000535	0	1.64	0	8.0113	8	7.9699	8	2303	0	2043	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	131.76	0	23.0135	0	34.9456	0	23.898	0	130.894	0	204.28	0	95.5	0	0.84	0	0.1620	0	0.000586	0	1.78	0	8.0345	8	8.0093	8	2303	0	2021	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	121.85	0	23.4831	0	34.9242	0	23.745	0	121.052	0	208.57	0	98.3	0	0.49	0	0.2124	0	0.000637	0	1.91	0	8.0322	8	8.0136	8	2302	0	2018	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	111.94	0	24.4110	0	34.8941	0	23.448	0	111.210	0	211.78	0	101.3	0	0.50	0	0.2448	0	0.000650	0	1.94	0	8.0356	8	8.0306	8	2300	0	2007	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	101.95	0	25.1603	0	34.8153	0	23.161	0	101.287	0	209.28	0	101.4	0	0.65	0	0.2196	0	0.000675	0	2.01	0	8.0410	8	8.0469	8	2296	0	1994	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	96.99	0	25.7196	0	34.6143	0	22.838	0	96.361	0	205.06	0	100.1	0	0.49	0	0.0684	0	0.000625	0	1.88	0	8.0382	8	8.0523	8	2286	0	1983	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	91.71	0	25.7632	0	34.5954	0	22.810	0	91.116	0	204.63	0	100.0	0	0.55	0	0.0360	0	0.000613	0	1.85	0	8.0376	8	8.0522	8	2284	0	1982	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	86.65	0	25.7653	0	34.5940	0	22.808	0	86.090	0	204.64	0	100.0	0	0.58	0	0.0360	0	0.000600	0	1.81	0	8.0403	8	8.0547	8	2284	0	1980	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	81.70	0	25.7668	0	34.5928	0	22.806	0	81.173	0	204.63	0	100.0	0	0.61	0	0.0396	0	0.000625	0	1.88	0	8.0414	8	8.0558	8	2284	0	1979	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	76.95	0	25.7667	0	34.5937	0	22.806	0	76.455	0	204.69	0	100.0	0	0.49	0	0.0396	4	0.000575	0	1.75	0	8.0378	8	8.0520	8	2283	0	1981	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	71.76	0	25.7671	0	34.5926	0	22.805	0	71.299	0	204.70	0	100.0	0	0.60	0	0.0360	4	0.000587	0	1.78	0	8.0374	8	8.0514	8	2283	0	1981	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	66.79	0	25.7642	0	34.5940	0	22.807	0	66.362	0	204.73	0	100.0	0	0.54	0	0.0432	4	0.000587	0	1.78	0	8.0414	8	8.0551	8	2283	0	1979	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	61.91	0	25.7663	0	34.5923	0	22.804	0	61.514	0	204.77	0	100.0	0	0.52	0	0.0360	4	0.000587	0	1.78	0	8.0405	8	8.0541	8	2283	0	1979	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	56.74	0	25.7655	0	34.5925	0	22.804	0	56.377	0	204.84	0	100.1	0	0.45	0	0.0432	4	0.000587	0	1.78	0	8.0378	8	8.0512	8	2283	0	1981	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	51.73	0	25.7660	0	34.5930	0	22.804	0	51.400	0	205.73	0	100.5	0	0.53	0	0.0396	4	0.000600	0	1.81	0	8.0418	8	8.0551	8	2283	0	1978	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	46.81	0	25.7653	0	34.5924	0	22.804	0	46.512	0	206.43	0	100.8	0	0.47	0	0.0396	4	0.000575	0	1.75	0	8.0413	8	8.0544	8	2282	0	1979	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	41.82	0	25.7636	0	34.5941	0	22.805	0	41.554	0	206.21	0	100.7	0	0.49	0	0.0396	4	0.000587	0	1.78	0	8.0400	8	8.0529	8	2282	0	1979	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	36.79	0	25.7626	0	34.5942	0	22.805	0	36.557	0	205.91	0	100.6	0	0.39	0	0.0396	4	0.000575	0	1.75	0	8.0402	8	8.0529	8	2282	0	1979	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	31.78	0	25.7655	0	34.5928	0	22.803	0	31.579	0	205.44	0	100.4	0	0.58	0	0.0360	4	0.000575	0	1.75	0	8.0451	8	8.0577	8	2281	0	1976	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	26.31	0	25.7638	0	34.5943	0	22.804	0	26.144	0	205.08	0	100.2	0	0.32	0	0.0432	4	0.000575	0	1.75	0	8.0447	8	8.0571	8	2281	0	1976	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	21.87	0	25.7676	0	34.5930	0	22.802	0	21.732	0	204.97	0	100.1	0	0.43	0	0.0396	4	0.000575	0	1.75	0	8.0440	8	8.0563	8	2281	0	1977	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	16.68	0	25.7679	0	34.5934	0	22.802	0	16.575	0	204.96	0	100.1	0	0.36	0	0.0396	4	0.000600	0	1.81	0	8.0436	8	8.0557	8	2281	0	1977	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	11.88	0	25.7700	0	34.5921	0	22.800	0	11.805	0	204.95	0	100.1	0	0.49	0	0.0396	4	0.000562	0	1.71	0	8.0446	8	8.0565	8	2281	0	1976	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0	7.84	0	25.7759	0	34.5919	0	22.797	0	7.791	0	204.94	0	100.1	0	0.46	0	0.0396	4	0.000600	0	1.81	0	8.0447	8	8.0566	8	2281	0	1976	8	 -1e10	1
5906039	167	C	12/19/2019	22:12	208.591	22.363	0	0																																
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	1599.30	0	2.8129	0	34.5766	0	27.574	0	1583.225	0	67.86	0	20.9	0	41.12	0	0.0180	0	0.000338	0	1.13	0	7.6633	8	7.4265	8	2399	0	2362	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	1499.98	0	3.0358	0	34.5699	0	27.548	0	1485.252	0	62.91	0	19.5	0	41.44	0	0.0108	0	0.000351	0	1.17	0	7.6530	8	7.4167	8	2396	0	2363	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	1400.04	0	3.2309	0	34.5605	0	27.522	0	1386.621	0	56.80	0	17.7	0	41.84	0	0.0144	0	0.000402	0	1.30	0	7.6407	8	7.4048	8	2392	0	2363	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	1299.85	0	3.4367	0	34.5499	0	27.494	0	1287.697	0	53.14	0	16.6	0	42.11	0	0.0144	0	0.000352	0	1.17	0	7.6343	8	7.3981	8	2387	0	2360	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	1200.30	0	3.7001	0	34.5337	0	27.455	0	1189.359	0	46.26	0	14.5	0	42.35	0	0.0180	0	0.000340	0	1.14	0	7.6209	8	7.3861	8	2380	0	2357	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	1099.73	0	3.9749	0	34.5152	0	27.412	0	1089.967	0	44.55	0	14.1	0	42.20	0	0.0108	0	0.000328	0	1.11	0	7.6164	8	7.3819	8	2373	0	2352	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	999.26	0	4.2130	0	34.4994	0	27.374	0	990.626	0	42.29	0	13.5	0	42.20	0	0.0144	0	0.000379	0	1.24	0	7.6121	8	7.3775	8	2367	0	2347	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	951.34	0	4.2965	0	34.4861	0	27.354	0	943.228	0	43.09	0	13.7	0	41.81	0	0.0144	0	0.000366	0	1.21	0	7.6141	8	7.3785	8	2364	0	2344	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	901.88	0	4.4649	0	34.4668	0	27.320	0	894.295	0	41.08	0	13.1	0	41.66	0	0.0180	0	0.000379	0	1.24	0	7.6106	8	7.3758	8	2359	0	2339	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	851.70	0	4.5881	0	34.4558	0	27.298	0	844.638	0	39.09	0	12.5	0	41.92	0	0.0180	0	0.000354	0	1.17	0	7.6035	8	7.3692	8	2355	0	2338	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	801.83	0	4.7632	0	34.4268	0	27.255	0	795.277	0	36.81	0	11.9	0	41.56	0	0.0180	0	0.000380	0	1.24	0	7.5972	8	7.3641	8	2349	0	2334	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	751.60	0	5.0642	0	34.3894	0	27.191	0	745.547	0	34.09	0	11.1	0	41.14	0	0.0144	0	0.000368	0	1.21	0	7.5834	8	7.3539	8	2340	0	2329	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	701.78	0	5.2842	0	34.3506	0	27.134	0	696.211	0	33.09	0	10.8	0	40.67	0	0.0144	0	0.000406	0	1.31	0	7.5760	8	7.3483	8	2333	0	2323	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	651.39	0	5.4781	0	34.2972	0	27.068	0	646.299	0	35.68	0	11.7	0	40.06	0	0.0144	0	0.000407	0	1.31	0	7.5698	8	7.3434	8	2324	0	2316	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	601.54	0	5.7844	0	34.2141	0	26.965	0	596.910	0	45.56	0	15.0	0	38.68	0	0.0144	0	0.000382	0	1.25	0	7.5748	8	7.3499	8	2312	0	2302	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	551.69	0	6.0476	0	34.1209	0	26.858	0	547.509	0	62.15	0	20.6	0	36.54	0	0.0108	0	0.000395	0	1.28	0	7.6040	8	7.3772	8	2298	0	2280	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	501.46	0	6.5900	0	34.0736	0	26.750	0	497.720	0	87.65	0	29.4	0	33.71	0	0.0108	0	0.000409	0	1.32	0	7.6419	8	7.4161	8	2287	0	2256	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	451.86	0	7.7311	0	34.0651	0	26.586	0	448.544	0	120.45	0	41.4	0	28.62	0	0.0072	0	0.000411	0	1.32	0	7.7208	8	7.5003	8	2274	0	2215	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	401.49	0	8.8912	0	34.0765	0	26.419	0	398.592	0	151.80	0	53.6	0	22.90	0	0.0036	0	0.000387	0	1.26	0	7.8142	8	7.6001	8	2266	0	2173	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	381.55	0	9.2495	0	34.0706	0	26.358	0	378.814	0	162.39	0	57.8	0	20.51	0	0.0036	0	0.000426	0	1.36	0	7.8572	8	7.6445	8	2262	0	2153	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	361.87	0	9.7113	0	34.0943	0	26.300	0	359.292	0	170.33	0	61.2	0	19.69	0	0.0036	0	0.000401	0	1.30	0	7.8524	8	7.6458	8	2260	0	2151	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	351.66	0	9.9328	0	34.1043	0	26.271	0	349.163	0	175.37	0	63.4	0	18.87	0	0.0036	0	0.000401	0	1.30	0	7.8702	8	7.6653	8	2260	0	2143	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	341.91	0	10.1362	0	34.1096	0	26.241	0	339.491	0	174.89	0	63.5	0	18.28	0	0.0036	0	0.000414	0	1.33	0	7.8661	8	7.6640	8	2259	0	2143	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	331.46	0	10.4766	0	34.1293	0	26.197	0	329.123	0	170.63	0	62.4	0	17.94	0	0.0036	0	0.000427	0	1.36	0	7.8624	8	7.6650	8	2258	0	2142	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	321.84	0	10.7619	0	34.1297	0	26.148	0	319.578	0	168.26	0	61.9	0	17.63	0	0.0036	0	0.000402	0	1.30	0	7.8595	8	7.6660	8	2257	0	2141	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	311.90	0	11.1066	0	34.1316	0	26.087	0	309.715	0	166.81	0	61.8	0	17.11	0	0.0036	0	0.000415	0	1.33	0	7.8563	8	7.6674	8	2256	0	2139	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	301.66	0	11.5998	0	34.1494	0	26.011	0	299.554	0	169.85	0	63.6	0	15.13	0	0.0036	0	0.000416	0	1.33	0	7.8921	8	7.7081	8	2256	0	2123	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	291.38	0	12.0365	0	34.1616	0	25.939	0	289.353	0	174.63	0	66.0	0	14.13	0	0.0036	0	0.000404	0	1.30	0	7.9041	8	7.7255	8	2255	0	2116	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	281.58	0	12.7997	0	34.1982	0	25.820	0	279.628	0	174.58	0	67.0	0	12.70	0	0.0000	0	0.000392	0	1.27	0	7.9021	8	7.7342	8	2255	0	2112	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	271.88	0	13.2761	0	34.2323	0	25.751	0	270.002	0	171.51	0	66.5	0	12.05	0	0.0036	0	0.000405	0	1.31	0	7.9062	8	7.7447	8	2257	0	2109	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	261.82	0	13.9188	0	34.2849	0	25.660	0	260.018	0	170.87	0	67.2	0	11.17	0	0.0036	0	0.000405	0	1.31	0	7.9129	8	7.7601	8	2260	0	2106	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	251.45	0	14.8094	0	34.3720	0	25.538	0	249.725	0	171.30	0	68.6	0	9.67	0	0.0000	0	0.000381	0	1.24	0	7.9264	8	7.7857	8	2266	0	2100	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	241.48	0	15.1655	0	34.4089	0	25.489	0	239.829	0	173.32	0	69.9	0	9.39	0	0.0036	0	0.000381	0	1.24	0	7.9365	8	7.8004	8	2268	0	2096	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	231.54	0	16.1107	0	34.5292	0	25.369	0	229.963	0	175.96	0	72.3	0	7.70	0	0.0036	0	0.000394	0	1.28	0	7.9491	8	7.8261	8	2274	0	2090	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	221.78	0	16.6487	0	34.5836	0	25.287	0	220.274	0	175.95	0	73.1	0	7.21	0	0.0036	0	0.000394	0	1.28	0	7.9513	8	7.8358	8	2278	0	2088	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	211.91	0	17.0734	0	34.6267	0	25.220	0	210.476	0	176.86	0	74.1	0	7.03	0	0.0036	0	0.000369	0	1.21	0	7.9663	8	7.8563	8	2281	0	2081	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	201.94	0	18.2119	0	34.7979	0	25.075	0	200.579	0	183.42	0	78.6	0	5.01	0	0.0036	0	0.000407	0	1.31	0	7.9730	8	7.8793	8	2291	0	2079	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	191.91	0	19.0716	0	34.9598	0	24.982	0	190.621	0	190.21	0	82.9	0	3.40	0	0.0036	0	0.000395	0	1.28	0	8.0017	8	7.9200	8	2300	0	2066	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	181.64	0	19.3883	0	34.9802	0	24.916	0	180.424	0	192.17	0	84.3	0	3.31	0	0.0144	0	0.000395	0	1.28	0	8.0085	8	7.9311	8	2301	0	2061	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	171.82	0	20.1224	0	35.0510	0	24.778	0	170.674	0	193.32	0	85.9	0	2.51	0	0.0180	0	0.000421	0	1.35	0	8.0124	8	7.9455	8	2305	0	2057	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	161.91	0	20.7775	0	35.0869	0	24.630	0	160.834	0	193.15	0	86.9	0	1.60	0	0.0612	0	0.000446	0	1.41	0	8.0177	8	7.9602	8	2308	0	2052	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	151.77	0	21.0966	0	34.9969	0	24.475	0	150.765	0	190.99	0	86.4	0	1.69	0	0.0576	0	0.000434	0	1.38	0	8.0034	8	7.9505	8	2305	0	2055	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	141.78	0	21.7331	0	34.9427	0	24.258	0	140.845	0	190.84	0	87.2	0	1.22	0	0.1008	0	0.000522	0	1.61	0	8.0075	8	7.9637	8	2302	0	2046	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	130.46	0	22.2486	0	34.9097	0	24.088	0	129.603	0	197.52	0	91.1	0	0.87	0	0.1512	0	0.000624	0	1.87	0	8.0193	8	7.9827	8	2300	0	2034	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	121.93	0	22.7732	0	34.9369	0	23.960	0	121.132	0	202.30	0	94.2	0	0.61	0	0.1944	0	0.000649	0	1.94	0	8.0338	8	8.0046	8	2302	0	2023	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	111.96	0	23.7158	0	34.8566	0	23.625	0	111.230	0	208.06	0	98.4	0	0.48	0	0.3276	0	0.000637	0	1.91	0	8.0359	8	8.0205	8	2298	0	2011	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	101.90	0	25.6473	0	34.5992	0	22.849	0	101.238	0	205.86	0	100.4	0	0.61	0	0.1620	0	0.000701	0	2.08	0	8.0348	8	8.0480	8	2285	0	1985	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	96.73	0	25.7191	0	34.5910	0	22.820	0	96.102	0	204.86	0	100.0	0	0.71	0	0.0432	0	0.000625	0	1.88	0	8.0372	8	8.0513	8	2284	0	1982	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	91.68	0	25.7208	0	34.5879	0	22.817	0	91.086	0	204.92	0	100.0	0	0.56	0	0.0432	0	0.000613	0	1.85	0	8.0429	8	8.0568	8	2284	0	1979	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	86.64	0	25.7265	0	34.5880	0	22.815	0	86.080	0	204.89	0	100.0	0	0.75	0	0.0396	0	0.000587	0	1.78	0	8.0403	8	8.0541	8	2284	0	1980	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	81.74	0	25.7253	0	34.5875	0	22.815	0	81.213	0	204.87	0	100.0	0	0.60	0	0.0360	0	0.000600	0	1.81	0	8.0385	8	8.0522	8	2283	0	1981	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	76.84	0	25.7264	0	34.5886	0	22.815	0	76.345	0	204.84	0	100.0	0	0.68	0	0.0396	0	0.000587	0	1.78	0	8.0385	8	8.0520	8	2283	0	1980	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	71.86	0	25.7255	0	34.5879	0	22.814	0	71.398	0	204.88	0	100.0	0	0.57	0	0.0396	0	0.000587	0	1.78	0	8.0422	8	8.0556	8	2283	0	1978	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	66.93	0	25.7241	0	34.5876	0	22.814	0	66.501	0	204.89	0	100.0	0	0.69	0	0.0396	0	0.000600	0	1.81	0	8.0440	8	8.0571	8	2283	0	1977	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	61.87	0	25.7210	0	34.5892	0	22.816	0	61.474	0	204.89	0	100.0	0	0.56	0	0.0432	0	0.000575	0	1.75	0	8.0440	8	8.0570	8	2283	0	1977	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	56.78	0	25.7249	0	34.5863	0	22.812	0	56.417	0	204.96	0	100.1	0	0.60	0	0.0360	0	0.000638	0	1.91	0	8.0417	8	8.0545	8	2282	0	1979	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	51.69	0	25.7192	0	34.5887	0	22.816	0	51.360	0	204.97	0	100.0	0	0.57	0	0.0432	0	0.000575	0	1.75	0	8.0410	8	8.0535	8	2282	0	1979	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	46.83	0	25.7202	0	34.5868	0	22.814	0	46.532	0	204.94	0	100.0	0	0.57	0	0.0432	0	0.000613	0	1.85	0	8.0389	8	8.0513	8	2282	0	1980	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	41.84	0	25.7168	0	34.5888	0	22.816	0	41.574	0	204.98	0	100.0	0	0.51	0	0.0396	0	0.000613	0	1.85	0	8.0420	8	8.0542	8	2282	0	1978	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	36.64	0	25.7158	0	34.5893	0	22.816	0	36.408	0	205.05	0	100.1	0	0.49	0	0.0396	0	0.000600	0	1.81	0	8.0423	8	8.0543	8	2282	0	1978	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	31.94	0	25.7065	0	34.5882	0	22.818	0	31.738	0	205.08	0	100.1	0	0.61	0	0.0360	0	0.000587	0	1.78	0	8.0465	8	8.0582	8	2281	0	1975	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	26.89	0	25.7086	0	34.5868	0	22.816	0	26.720	0	205.08	0	100.1	0	0.50	0	0.0360	0	0.000562	0	1.71	0	8.0446	8	8.0561	8	2281	0	1976	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	22.00	0	25.6979	0	34.5885	0	22.820	0	21.861	0	205.10	0	100.1	0	0.42	0	0.0360	0	0.000575	0	1.75	0	8.0442	8	8.0555	8	2281	0	1977	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	16.60	0	25.6970	0	34.5898	0	22.821	0	16.496	0	205.09	0	100.1	0	0.43	0	0.0396	0	0.000587	0	1.78	0	8.0515	8	8.0626	8	2281	0	1973	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	11.67	0	25.7070	0	34.5887	0	22.817	0	11.597	0	205.09	0	100.1	0	0.48	0	0.0396	0	0.000575	0	1.75	0	8.0453	8	8.0563	8	2281	0	1976	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0	7.61	0	25.7067	0	34.5894	0	22.817	0	7.562	0	205.08	0	100.1	0	0.51	0	0.0396	0	0.000587	0	1.78	0	8.0461	8	8.0570	8	2281	0	1976	8	 -1e10	1
5906039	168	C	12/21/2019	04:45	208.632	22.386	0	0																																
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	1599.40	0	2.8256	0	34.5780	0	27.574	0	1583.324	0	67.32	0	20.7	0	41.23	0	0.0144	0	0.000338	0	1.13	0	7.6630	8	7.4264	8	2399	0	2363	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	1499.81	0	3.0178	0	34.5706	0	27.551	0	1485.084	0	63.40	0	19.6	0	41.54	0	0.0108	0	0.000351	0	1.17	0	7.6557	8	7.4188	8	2397	0	2362	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	1399.62	0	3.2349	0	34.5602	0	27.522	0	1386.207	0	56.81	0	17.7	0	41.80	0	0.0144	0	0.000326	0	1.10	0	7.6421	8	7.4060	8	2392	0	2362	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	1298.80	0	3.4328	0	34.5509	0	27.495	0	1286.660	0	53.16	0	16.6	0	42.03	0	0.0144	0	0.000327	0	1.10	0	7.6356	8	7.3992	8	2387	0	2360	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	1199.85	0	3.6599	0	34.5359	0	27.460	0	1188.915	0	46.08	0	14.5	0	42.53	0	0.0180	0	0.000327	0	1.10	0	7.6210	8	7.3857	8	2381	0	2358	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	1099.60	0	3.9214	0	34.5207	0	27.422	0	1089.838	0	44.93	0	14.2	0	42.29	0	0.0180	0	0.000353	0	1.17	0	7.6204	8	7.3847	8	2375	0	2352	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	999.16	0	4.1744	0	34.5016	0	27.380	0	990.527	0	41.52	0	13.2	0	42.11	0	0.0144	0	0.000353	0	1.17	0	7.6139	8	7.3786	8	2368	0	2348	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	951.77	0	4.2680	0	34.4870	0	27.358	0	943.653	0	43.33	0	13.8	0	41.86	0	0.0108	0	0.000379	0	1.24	0	7.6161	8	7.3800	8	2364	0	2344	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	901.73	0	4.4233	0	34.4710	0	27.328	0	894.147	0	41.65	0	13.3	0	41.75	0	0.0180	0	0.000367	0	1.21	0	7.6132	8	7.3775	8	2360	0	2340	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	851.41	0	4.6000	0	34.4502	0	27.292	0	844.351	0	39.21	0	12.6	0	41.68	0	0.0180	0	0.000380	0	1.24	0	7.6055	8	7.3711	8	2355	0	2337	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	801.67	0	4.8254	0	34.4219	0	27.244	0	795.118	0	36.49	0	11.8	0	41.40	0	0.0144	0	0.000367	0	1.21	0	7.5947	8	7.3627	8	2348	0	2333	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	751.79	0	5.0271	0	34.3926	0	27.198	0	745.735	0	34.06	0	11.0	0	41.22	0	0.0144	0	0.000380	0	1.24	0	7.5876	8	7.3570	8	2341	0	2329	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	701.46	0	5.2307	0	34.3522	0	27.142	0	695.894	0	32.87	0	10.7	0	40.87	0	0.0144	0	0.000368	0	1.21	0	7.5781	8	7.3494	8	2334	0	2324	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	651.56	0	5.4543	0	34.3163	0	27.086	0	646.468	0	34.45	0	11.3	0	40.38	0	0.0180	0	0.000394	0	1.28	0	7.5726	8	7.3455	8	2327	0	2318	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	601.55	0	5.6722	0	34.2386	0	26.998	0	596.920	0	41.65	0	13.7	0	39.28	0	0.0144	0	0.000407	0	1.31	0	7.5717	8	7.3457	8	2317	0	2308	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	551.44	0	6.0153	0	34.1486	0	26.884	0	547.262	0	56.98	0	18.9	0	37.14	0	0.0144	0	0.000421	0	1.35	0	7.5948	8	7.3687	8	2302	0	2286	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	500.37	0	6.8545	0	34.0862	0	26.725	0	496.640	0	82.52	0	27.8	0	33.13	0	0.0108	0	0.000409	0	1.32	0	7.6466	8	7.4237	8	2284	0	2250	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	451.69	0	7.7323	0	34.0823	0	26.599	0	448.375	0	113.18	0	39.0	0	29.29	0	0.0072	0	0.000411	0	1.32	0	7.7031	8	7.4842	8	2275	0	2222	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	401.66	0	8.7834	0	34.0733	0	26.434	0	398.760	0	157.52	0	55.5	0	23.65	0	0.0036	0	0.000412	0	1.33	0	7.8088	8	7.5936	8	2267	0	2176	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	381.48	0	9.4791	0	34.0843	0	26.331	0	378.744	0	171.96	0	61.5	0	20.06	0	0.0036	0	0.000413	0	1.33	0	7.8592	8	7.6496	8	2261	0	2151	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	361.61	0	10.1239	0	34.1066	0	26.241	0	359.034	0	174.44	0	63.3	0	18.55	0	0.0036	0	0.000414	0	1.33	0	7.8658	8	7.6642	8	2258	0	2142	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	351.36	0	10.3311	0	34.1171	0	26.213	0	348.866	0	170.77	0	62.2	0	18.20	0	0.0036	0	0.000414	0	1.33	0	7.8625	8	7.6637	8	2258	0	2142	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	341.28	0	10.7709	0	34.1330	0	26.149	0	338.865	0	166.93	0	61.4	0	17.78	0	0.0036	0	0.000402	0	1.30	0	7.8559	8	7.6634	8	2256	0	2140	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	331.30	0	10.9264	0	34.1274	0	26.117	0	328.964	0	162.52	0	60.0	0	18.06	0	0.0036	0	0.000440	0	1.40	0	7.8396	8	7.6499	8	2255	0	2145	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	321.69	0	11.2487	0	34.1283	0	26.059	0	319.429	0	167.94	0	62.4	0	16.84	0	0.0036	0	0.000415	0	1.33	0	7.8639	8	7.6770	8	2254	0	2133	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	311.52	0	11.9024	0	34.1628	0	25.965	0	309.338	0	175.96	0	66.3	0	14.37	0	0.0036	0	0.000391	0	1.27	0	7.8954	8	7.7159	8	2254	0	2119	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	301.79	0	12.4586	0	34.1788	0	25.872	0	299.683	0	175.26	0	66.8	0	13.35	0	0.0036	0	0.000404	0	1.30	0	7.8997	8	7.7278	8	2254	0	2114	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	291.82	0	12.7992	0	34.2060	0	25.826	0	289.790	0	175.29	0	67.3	0	12.71	0	0.0036	0	0.000404	0	1.30	0	7.9086	8	7.7408	8	2255	0	2109	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	281.55	0	13.5326	0	34.2683	0	25.727	0	279.598	0	175.17	0	68.3	0	11.40	0	0.0036	0	0.000392	0	1.27	0	7.9196	8	7.7617	8	2258	0	2103	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	270.64	0	14.3693	0	34.3394	0	25.608	0	268.771	0	174.52	0	69.2	0	10.17	0	0.0036	0	0.000380	0	1.24	0	7.9254	8	7.7790	8	2261	0	2098	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	261.79	0	15.1159	0	34.4222	0	25.510	0	259.988	0	174.52	0	70.3	0	8.91	0	0.0036	0	0.000406	0	1.31	0	7.9418	8	7.8055	8	2266	0	2092	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	251.47	0	15.9595	0	34.5015	0	25.383	0	249.745	0	175.34	0	71.9	0	8.11	0	0.0036	0	0.000444	0	1.41	0	7.9444	8	7.8200	8	2271	0	2090	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	241.76	0	16.9571	0	34.6681	0	25.280	0	240.107	0	180.69	0	75.6	0	5.79	0	0.0000	0	0.000382	0	1.25	0	7.9893	8	7.8782	8	2280	0	2070	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	231.75	0	18.1840	0	34.8215	0	25.101	0	230.171	0	189.05	0	81.0	0	4.46	0	0.0036	0	0.000382	0	1.25	0	7.9919	8	7.8986	8	2288	0	2067	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	221.70	0	19.0771	0	34.9469	0	24.972	0	220.195	0	191.75	0	83.6	0	3.45	0	0.0072	0	0.000395	0	1.28	0	7.9993	8	7.9188	8	2295	0	2063	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	211.64	0	19.6143	0	35.0189	0	24.888	0	210.208	0	192.42	0	84.7	0	3.01	0	0.0108	0	0.000395	0	1.28	0	8.0093	8	7.9363	8	2301	0	2058	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	201.65	0	20.0992	0	35.0545	0	24.788	0	200.291	0	192.26	0	85.4	0	2.49	0	0.0252	0	0.000420	0	1.35	0	8.0117	8	7.9455	8	2305	0	2057	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	191.74	0	20.5249	0	35.0496	0	24.671	0	190.452	0	193.36	0	86.6	0	2.29	0	0.0252	0	0.000446	0	1.41	0	8.0157	8	7.9555	8	2305	0	2052	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	181.86	0	20.8615	0	35.0835	0	24.606	0	180.643	0	196.71	0	88.6	0	1.67	0	0.0396	0	0.000433	0	1.38	0	8.0227	8	7.9671	8	2307	0	2047	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	171.69	0	21.4926	0	35.0872	0	24.436	0	170.545	0	198.16	0	90.3	0	0.89	0	0.0684	0	0.000459	0	1.45	0	8.0276	8	7.9811	8	2308	0	2041	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	161.74	0	21.5790	0	34.9704	0	24.323	0	160.665	0	195.84	0	89.3	0	1.30	0	0.0756	0	0.000535	0	1.64	0	8.0049	8	7.9595	8	2303	0	2049	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	151.75	0	21.8393	0	34.9532	0	24.237	0	150.745	0	193.12	0	88.4	0	1.14	0	0.0936	0	0.000560	0	1.71	0	8.0093	8	7.9673	8	2303	0	2045	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	141.85	0	22.1941	0	34.9138	0	24.107	0	140.914	0	198.05	0	91.2	0	0.88	0	0.1584	0	0.000624	0	1.87	0	8.0122	8	7.9752	8	2301	0	2039	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	131.89	0	22.7840	0	34.8890	0	23.921	0	131.023	0	204.12	0	95.0	0	0.48	0	0.1908	0	0.000611	0	1.84	0	8.0284	8	7.9998	8	2300	0	2024	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	121.87	0	23.2857	0	34.7765	0	23.690	0	121.072	0	209.79	0	98.4	0	0.61	0	0.3024	0	0.000599	0	1.81	0	8.0326	8	8.0111	8	2294	0	2013	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	111.80	0	24.1663	0	34.7974	0	23.447	0	111.071	0	210.85	0	100.4	0	0.46	0	0.2736	0	0.000662	0	1.98	0	8.0334	8	8.0248	8	2295	0	2006	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	101.88	0	25.4771	0	34.5997	0	22.902	0	101.218	0	206.84	0	100.6	0	0.59	0	0.1116	0	0.000625	0	1.88	0	8.0394	8	8.0501	8	2285	0	1983	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	96.88	0	25.5687	0	34.5974	0	22.872	0	96.251	0	205.62	0	100.1	0	0.65	0	0.0576	0	0.000575	0	1.75	0	8.0417	8	8.0536	8	2285	0	1981	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	91.80	0	25.5777	0	34.5965	0	22.868	0	91.206	0	205.50	0	100.1	0	0.65	0	0.0504	0	0.000600	0	1.81	0	8.0414	8	8.0533	8	2284	0	1981	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	86.91	0	25.5777	0	34.5966	0	22.867	0	86.348	0	205.49	0	100.1	0	0.57	0	0.0540	0	0.000600	0	1.81	0	8.0427	8	8.0543	8	2284	0	1980	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	81.54	0	25.5756	0	34.5950	0	22.867	0	81.014	0	205.50	0	100.1	0	0.60	0	0.0504	0	0.000587	0	1.78	0	8.0415	8	8.0529	8	2284	0	1981	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	76.73	0	25.5787	0	34.5954	0	22.866	0	76.236	0	205.44	0	100.0	0	0.61	0	0.0468	0	0.000600	0	1.81	0	8.0428	8	8.0541	8	2283	0	1979	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	71.56	0	25.5744	0	34.5965	0	22.867	0	71.100	0	205.42	0	100.0	0	0.55	0	0.0468	0	0.000600	0	1.81	0	8.0454	8	8.0565	8	2283	0	1978	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	66.53	0	25.5754	0	34.5952	0	22.866	0	66.103	0	205.51	0	100.1	0	0.63	0	0.0432	0	0.000625	0	1.88	0	8.0457	8	8.0566	8	2283	0	1978	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	61.71	0	25.5758	0	34.5952	0	22.865	0	61.315	0	205.46	0	100.1	0	0.63	0	0.0432	0	0.000587	0	1.78	0	8.0405	8	8.0513	8	2283	0	1981	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	56.59	0	25.5710	0	34.5964	0	22.867	0	56.228	0	205.41	0	100.0	0	0.63	0	0.0432	0	0.000600	0	1.81	0	8.0445	8	8.0550	8	2283	0	1979	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	51.64	0	25.5704	0	34.5963	0	22.867	0	51.311	0	205.44	0	100.0	0	0.51	0	0.0504	0	0.000612	0	1.85	0	8.0406	8	8.0509	8	2283	0	1981	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	46.82	0	25.5702	0	34.5967	0	22.867	0	46.522	0	205.47	0	100.0	0	0.68	0	0.0468	0	0.000575	0	1.75	0	8.0465	8	8.0567	8	2283	0	1977	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	41.92	0	25.5651	0	34.5949	0	22.867	0	41.654	0	205.51	0	100.1	0	0.66	0	0.0432	0	0.000575	0	1.75	0	8.0473	8	8.0572	8	2282	0	1977	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	36.87	0	25.5624	0	34.5952	0	22.868	0	36.636	0	205.49	0	100.0	0	0.56	0	0.0504	0	0.000587	0	1.78	0	8.0439	8	8.0536	8	2282	0	1979	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	31.84	0	25.5651	0	34.5964	0	22.867	0	31.638	0	205.53	0	100.1	0	0.59	0	0.0504	0	0.000587	0	1.78	0	8.0460	8	8.0556	8	2282	0	1977	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	26.70	0	25.5620	0	34.5958	0	22.868	0	26.531	0	205.55	0	100.1	0	0.47	0	0.0504	0	0.000575	0	1.75	0	8.0455	8	8.0548	8	2282	0	1978	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	21.87	0	25.5608	0	34.5957	0	22.868	0	21.732	0	205.56	0	100.1	0	0.50	0	0.0468	0	0.000587	0	1.78	0	8.0435	8	8.0527	8	2282	0	1979	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	16.72	0	25.5628	0	34.5954	0	22.866	0	16.615	0	205.60	0	100.1	0	0.63	0	0.0432	0	0.000587	0	1.78	0	8.0493	8	8.0583	8	2282	0	1975	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	11.72	0	25.5619	0	34.5959	0	22.867	0	11.646	0	205.65	0	100.1	0	0.54	0	0.0504	0	0.000600	0	1.81	0	8.0447	8	8.0535	8	2281	0	1978	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0	7.61	0	25.5623	0	34.5946	0	22.865	0	7.562	0	205.74	0	100.2	0	0.44	0	0.0432	0	0.000575	0	1.75	0	8.0477	8	8.0564	8	2281	0	1977	8	 -1e10	1
5906039	169	C	12/22/2019	11:32	208.669	22.387	0	0																																
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	1599.93	0	2.8099	0	34.5778	0	27.575	0	1583.845	0	67.83	0	20.9	0	41.00	0	0.0108	0	0.000338	0	1.13	0	7.6625	8	7.4257	8	2400	0	2363	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	1500.08	0	2.9882	0	34.5720	0	27.554	0	1485.349	0	63.83	0	19.7	0	41.31	0	0.0144	0	0.000338	0	1.13	0	7.6541	8	7.4171	8	2397	0	2363	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	1399.65	0	3.2473	0	34.5605	0	27.521	0	1386.235	0	56.18	0	17.5	0	41.94	0	0.0144	0	0.000339	0	1.13	0	7.6377	8	7.4024	8	2392	0	2364	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	1299.29	0	3.4556	0	34.5497	0	27.492	0	1287.143	0	52.92	0	16.5	0	42.03	0	0.0144	0	0.000327	0	1.10	0	7.6309	8	7.3954	8	2387	0	2361	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	1199.83	0	3.6710	0	34.5362	0	27.460	0	1188.894	0	46.23	0	14.5	0	42.41	0	0.0144	0	0.000327	0	1.10	0	7.6174	8	7.3827	8	2381	0	2359	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	1099.64	0	3.9481	0	34.5183	0	27.417	0	1089.877	0	44.64	0	14.1	0	42.30	0	0.0180	0	0.000340	0	1.14	0	7.6155	8	7.3808	8	2374	0	2353	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	999.58	0	4.1908	0	34.5017	0	27.378	0	990.941	0	41.63	0	13.2	0	42.11	0	0.0108	0	0.000328	0	1.11	0	7.6103	8	7.3756	8	2368	0	2348	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	951.55	0	4.3416	0	34.4818	0	27.346	0	943.435	0	42.92	0	13.7	0	41.80	0	0.0144	0	0.000366	0	1.21	0	7.6104	8	7.3759	8	2362	0	2343	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	901.41	0	4.5139	0	34.4606	0	27.310	0	893.829	0	40.32	0	12.9	0	41.73	0	0.0180	0	0.000392	0	1.27	0	7.6041	8	7.3707	8	2357	0	2339	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	851.21	0	4.7197	0	34.4356	0	27.267	0	844.153	0	37.85	0	12.2	0	41.63	0	0.0180	0	0.000380	0	1.24	0	7.5961	8	7.3644	8	2351	0	2335	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	801.39	0	4.8630	0	34.4151	0	27.235	0	794.840	0	36.13	0	11.7	0	41.64	0	0.0144	0	0.000393	0	1.27	0	7.5896	8	7.3586	8	2346	0	2333	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	751.74	0	4.9929	0	34.3979	0	27.206	0	745.685	0	34.53	0	11.2	0	41.26	0	0.0144	0	0.000393	0	1.28	0	7.5871	8	7.3563	8	2343	0	2330	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	701.32	0	5.1305	0	34.3591	0	27.159	0	695.755	0	32.93	0	10.7	0	41.13	0	0.0144	0	0.000393	0	1.28	0	7.5784	8	7.3484	8	2337	0	2327	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	651.46	0	5.4507	0	34.3178	0	27.088	0	646.368	0	33.88	0	11.1	0	40.20	0	0.0144	0	0.000369	0	1.21	0	7.5714	8	7.3444	8	2327	0	2319	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	601.68	0	5.6259	0	34.2450	0	27.009	0	597.048	0	42.36	0	13.9	0	39.24	0	0.0180	0	0.000394	0	1.28	0	7.5720	8	7.3454	8	2318	0	2310	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	551.63	0	6.0810	0	34.1153	0	26.850	0	547.449	0	62.25	0	20.6	0	36.24	0	0.0144	0	0.000383	0	1.25	0	7.6067	8	7.3801	8	2297	0	2278	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	501.42	0	6.7618	0	34.0686	0	26.724	0	497.680	0	88.30	0	29.7	0	33.19	0	0.0108	0	0.000498	0	1.55	0	7.6504	8	7.4259	8	2284	0	2250	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	451.69	0	7.7058	0	34.0851	0	26.605	0	448.375	0	112.01	0	38.5	0	29.20	0	0.0108	0	0.000411	0	1.32	0	7.7108	8	7.4909	8	2276	0	2220	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	401.89	0	8.7296	0	34.0736	0	26.442	0	398.988	0	153.49	0	54.0	0	22.62	0	0.0036	0	0.000425	0	1.36	0	7.8332	8	7.6155	8	2267	0	2169	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	381.43	0	9.3271	0	34.0779	0	26.351	0	378.694	0	169.32	0	60.4	0	20.99	0	0.0036	0	0.000438	0	1.39	0	7.8455	8	7.6346	8	2262	0	2157	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	361.37	0	10.0720	0	34.1056	0	26.249	0	358.796	0	173.68	0	62.9	0	18.72	0	0.0036	0	0.000427	0	1.36	0	7.8616	8	7.6596	8	2258	0	2144	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	351.84	0	10.2722	0	34.1124	0	26.220	0	349.342	0	171.01	0	62.2	0	18.37	0	0.0000	0	0.000402	0	1.30	0	7.8617	8	7.6622	8	2258	0	2142	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	341.44	0	10.7985	0	34.1350	0	26.146	0	339.024	0	164.71	0	60.6	0	17.99	0	0.0036	0	0.000427	0	1.36	0	7.8430	8	7.6516	8	2256	0	2145	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	331.48	0	11.1062	0	34.1272	0	26.084	0	329.142	0	167.67	0	62.1	0	16.66	0	0.0036	0	0.000428	0	1.37	0	7.8718	8	7.6828	8	2254	0	2131	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	321.35	0	11.5001	0	34.1484	0	26.029	0	319.092	0	174.16	0	65.1	0	15.78	0	0.0000	0	0.000403	0	1.30	0	7.8819	8	7.6977	8	2254	0	2126	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	311.33	0	11.8353	0	34.1545	0	25.972	0	309.149	0	174.23	0	65.6	0	14.94	0	0.0036	0	0.000403	0	1.30	0	7.8873	8	7.7073	8	2254	0	2122	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	301.51	0	12.2733	0	34.1699	0	25.900	0	299.405	0	173.97	0	66.1	0	13.93	0	0.0000	0	0.000404	0	1.30	0	7.8910	8	7.7168	8	2254	0	2118	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	291.75	0	12.6895	0	34.2001	0	25.843	0	289.720	0	175.08	0	67.1	0	12.96	0	0.0036	0	0.000417	0	1.34	0	7.9069	8	7.7376	8	2255	0	2111	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	281.64	0	12.9126	0	34.2170	0	25.812	0	279.687	0	176.11	0	67.8	0	12.49	0	0.0036	0	0.000430	0	1.37	0	7.9087	8	7.7422	8	2256	0	2110	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	271.78	0	13.8855	0	34.3036	0	25.682	0	269.902	0	175.82	0	69.1	0	10.60	0	0.0036	0	0.000430	0	1.37	0	7.9243	8	7.7709	8	2260	0	2101	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	261.80	0	14.6838	0	34.3826	0	25.574	0	259.997	0	177.12	0	70.7	0	9.35	0	0.0000	0	0.000380	0	1.24	0	7.9367	8	7.7943	8	2264	0	2095	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	251.79	0	15.5326	0	34.4749	0	25.459	0	250.062	0	179.09	0	72.8	0	8.07	0	0.0036	0	0.000394	0	1.28	0	7.9493	8	7.8186	8	2270	0	2090	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	241.41	0	15.9907	0	34.5221	0	25.392	0	239.760	0	179.00	0	73.4	0	7.69	0	0.0036	0	0.000482	0	1.51	0	7.9580	8	7.8334	8	2273	0	2085	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	231.45	0	16.6905	0	34.5889	0	25.281	0	229.873	0	178.02	0	74.0	0	7.21	0	0.0000	0	0.000394	0	1.28	0	7.9579	8	7.8432	8	2277	0	2084	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	221.70	0	17.6537	0	34.7154	0	25.149	0	220.195	0	178.83	0	75.8	0	5.83	0	0.0036	0	0.000382	0	1.25	0	7.9631	8	7.8621	8	2284	0	2081	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	210.61	0	17.9633	0	34.7668	0	25.112	0	209.186	0	184.62	0	78.7	0	5.28	0	0.0036	0	0.000407	0	1.31	0	7.9862	8	7.8890	8	2288	0	2072	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	201.82	0	19.0940	0	34.9338	0	24.957	0	200.459	0	189.45	0	82.6	0	3.56	0	0.0072	0	0.000382	0	1.25	0	8.0015	8	7.9205	8	2298	0	2064	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	191.46	0	19.7889	0	35.0429	0	24.860	0	190.174	0	192.14	0	84.9	0	2.75	0	0.0144	0	0.000408	0	1.31	0	8.0108	8	7.9396	8	2304	0	2060	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	181.33	0	20.1702	0	35.0396	0	24.757	0	180.117	0	192.80	0	85.8	0	2.54	0	0.0216	0	0.000421	0	1.35	0	8.0114	8	7.9456	8	2304	0	2057	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	171.81	0	20.7895	0	35.0826	0	24.624	0	170.664	0	194.60	0	87.6	0	1.63	0	0.0396	0	0.000408	0	1.31	0	8.0190	8	7.9621	8	2307	0	2050	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	161.54	0	21.1307	0	35.0966	0	24.542	0	160.467	0	197.82	0	89.6	0	0.95	0	0.0576	0	0.000433	0	1.38	0	8.0257	8	7.9734	8	2309	0	2045	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	151.51	0	21.3474	0	35.0693	0	24.461	0	150.507	0	195.97	0	89.0	0	1.12	0	0.0648	0	0.000472	0	1.48	0	8.0191	8	7.9698	8	2308	0	2047	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	141.92	0	21.9401	0	34.9351	0	24.195	0	140.984	0	193.70	0	88.9	0	1.20	0	0.1044	0	0.000560	0	1.71	0	8.0068	8	7.9660	8	2302	0	2044	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	131.76	0	22.6067	0	34.9163	0	23.992	0	130.894	0	202.37	0	93.9	0	0.70	0	0.1728	0	0.000561	0	1.71	0	8.0210	8	7.9897	8	2301	0	2030	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	121.85	0	23.0560	0	34.7725	0	23.754	0	121.052	0	207.82	0	97.1	0	0.38	0	0.2376	0	0.000574	0	1.75	0	8.0346	8	8.0097	8	2294	0	2013	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	111.91	0	24.5659	0	34.6622	0	23.226	0	111.180	0	210.14	0	100.7	0	1.45	0	0.2700	0	0.000663	0	1.98	0	8.0539	8	8.0512	8	2288	0	1985	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	101.56	0	25.5039	0	34.6079	0	22.900	0	100.900	0	205.60	0	100.0	0	0.68	0	0.0504	0	0.000600	0	1.81	0	8.0433	8	8.0543	8	2285	0	1981	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	96.55	0	25.5025	0	34.6080	0	22.900	0	95.924	0	205.32	0	99.9	0	0.59	0	0.0432	0	0.000600	0	1.81	0	8.0443	8	8.0552	8	2285	0	1980	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	91.77	0	25.4998	0	34.6082	0	22.901	0	91.176	0	205.41	0	99.9	0	0.68	0	0.0432	0	0.000549	0	1.68	0	8.0416	8	8.0522	8	2285	0	1982	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	86.59	0	25.4976	0	34.6097	0	22.902	0	86.030	0	205.40	0	99.9	0	0.67	0	0.0432	0	0.000587	0	1.78	0	8.0399	8	8.0504	8	2285	0	1983	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	81.68	0	25.4976	0	34.6100	0	22.902	0	81.153	0	205.39	0	99.9	0	0.51	0	0.0396	0	0.000600	0	1.81	0	8.0419	8	8.0521	8	2285	0	1982	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	76.82	0	25.4982	0	34.6085	0	22.900	0	76.325	0	205.40	0	99.9	0	0.63	0	0.0432	0	0.000562	0	1.71	0	8.0429	8	8.0530	8	2284	0	1981	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	71.71	0	25.4957	0	34.6076	0	22.900	0	71.249	0	205.44	0	99.9	0	0.53	0	0.0432	0	0.000575	0	1.75	0	8.0441	8	8.0540	8	2284	0	1980	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	66.65	0	25.4936	0	34.6093	0	22.902	0	66.222	0	205.46	0	99.9	0	0.58	0	0.0432	0	0.000587	0	1.78	0	8.0451	8	8.0548	8	2284	0	1979	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	61.67	0	25.4936	0	34.6089	0	22.901	0	61.275	0	205.40	0	99.9	0	0.57	0	0.0432	0	0.000587	0	1.78	0	8.0431	8	8.0526	8	2284	0	1981	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	56.81	0	25.4933	0	34.6088	0	22.901	0	56.447	0	205.38	0	99.9	0	0.57	0	0.0468	0	0.000625	0	1.88	0	8.0443	8	8.0537	8	2284	0	1980	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	51.45	0	25.4943	0	34.6074	0	22.899	0	51.122	0	205.42	0	99.9	0	0.56	0	0.0432	0	0.000575	0	1.75	0	8.0437	8	8.0529	8	2283	0	1980	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	46.85	0	25.4920	0	34.6091	0	22.901	0	46.552	0	205.45	0	99.9	0	0.63	0	0.0396	0	0.000625	0	1.88	0	8.0465	8	8.0555	8	2283	0	1979	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	41.52	0	25.4930	0	34.6073	0	22.899	0	41.256	0	205.44	0	99.9	0	0.57	0	0.0432	0	0.000587	0	1.78	0	8.0450	8	8.0539	8	2283	0	1979	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	36.67	0	25.4916	0	34.6075	0	22.899	0	36.437	0	205.45	0	99.9	0	0.50	0	0.0432	0	0.000575	0	1.75	0	8.0451	8	8.0537	8	2283	0	1979	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	31.82	0	25.4853	0	34.6075	0	22.900	0	31.619	0	205.51	0	99.9	0	0.61	0	0.0396	0	0.000575	0	1.75	0	8.0487	8	8.0571	8	2282	0	1977	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	26.67	0	25.4801	0	34.6066	0	22.901	0	26.501	0	205.55	0	99.9	0	0.57	0	0.0396	0	0.000587	0	1.78	0	8.0457	8	8.0538	8	2282	0	1979	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	21.79	0	25.4774	0	34.6082	0	22.903	0	21.653	0	205.64	0	100.0	0	0.62	0	0.0396	0	0.000587	0	1.78	0	8.0439	8	8.0518	8	2282	0	1980	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	16.89	0	25.4828	0	34.6068	0	22.900	0	16.784	0	205.58	0	100.0	0	0.55	0	0.0432	0	0.000575	0	1.75	0	8.0495	8	8.0573	8	2282	0	1977	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	11.82	0	25.4811	0	34.6084	0	22.901	0	11.746	0	205.62	0	100.0	0	0.50	0	0.0468	4	0.000562	0	1.71	0	8.0459	8	8.0536	8	2282	0	1979	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0	7.80	0	25.4829	0	34.6086	0	22.900	0	7.751	0	205.79	0	100.1	0	0.36	0	0.0468	4	0.000600	0	1.81	0	8.0449	8	8.0524	8	2282	0	1980	8	 -1e10	1
5906039	170	C	12/23/2019	18:16	208.690	22.400	0	0																																
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	1599.46	0	2.8251	0	34.5791	0	27.575	0	1583.381	0	67.35	0	20.7	0	41.16	0	0.0144	0	0.000325	0	1.10	0	7.6579	8	7.4219	8	2400	0	2364	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	1499.18	0	3.0201	0	34.5709	0	27.550	0	1484.461	0	63.61	0	19.7	0	41.53	0	0.0108	0	0.000338	0	1.13	0	7.6502	8	7.4140	8	2396	0	2364	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	1399.98	0	3.2474	0	34.5612	0	27.521	0	1386.560	0	56.56	0	17.6	0	41.90	0	0.0144	0	0.000339	0	1.13	0	7.6359	8	7.4008	8	2392	0	2364	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	1299.87	0	3.4689	0	34.5486	0	27.490	0	1287.715	0	52.51	0	16.4	0	42.06	0	0.0108	0	0.000327	0	1.10	0	7.6279	8	7.3929	8	2387	0	2361	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	1199.48	0	3.6678	0	34.5369	0	27.460	0	1188.547	0	46.07	0	14.5	0	42.43	0	0.0144	0	0.000340	0	1.14	0	7.6147	8	7.3803	8	2381	0	2360	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	1100.15	0	3.9486	0	34.5187	0	27.417	0	1090.380	0	44.58	0	14.1	0	42.20	0	0.0180	0	0.000340	0	1.14	0	7.6118	8	7.3776	8	2374	0	2354	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	999.85	0	4.2214	0	34.4921	0	27.367	0	991.208	0	43.81	0	13.9	0	41.88	0	0.0144	0	0.000417	0	1.34	0	7.6125	8	7.3780	8	2366	0	2346	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	951.68	0	4.3426	0	34.4808	0	27.345	0	943.563	0	43.10	0	13.8	0	41.78	0	0.0108	0	0.000354	0	1.17	0	7.6051	8	7.3713	8	2362	0	2345	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	901.57	0	4.4702	0	34.4663	0	27.319	0	893.987	0	41.18	0	13.2	0	41.62	0	0.0144	0	0.000354	0	1.17	0	7.6033	8	7.3694	8	2358	0	2341	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	851.40	0	4.6198	0	34.4483	0	27.288	0	844.340	0	39.04	0	12.5	0	41.65	0	0.0216	0	0.000392	0	1.27	0	7.5961	8	7.3631	8	2354	0	2339	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	801.46	0	4.8087	0	34.4224	0	27.246	0	794.909	0	36.82	0	11.9	0	41.42	0	0.0180	0	0.000380	0	1.24	0	7.5900	8	7.3583	8	2348	0	2335	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	751.55	0	5.0082	0	34.3967	0	27.203	0	745.496	0	34.52	0	11.2	0	41.22	0	0.0144	0	0.000380	0	1.24	0	7.5813	8	7.3513	8	2342	0	2331	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	701.61	0	5.1810	0	34.3594	0	27.153	0	696.042	0	33.39	0	10.9	0	40.87	0	0.0144	0	0.000393	0	1.28	0	7.5738	8	7.3450	8	2336	0	2327	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	651.87	0	5.4282	0	34.3068	0	27.082	0	646.774	0	35.30	0	11.5	0	40.15	0	0.0180	0	0.000407	0	1.31	0	7.5668	8	7.3401	8	2326	0	2319	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	601.89	0	5.7736	0	34.2180	0	26.969	0	597.256	0	46.16	0	15.2	0	38.75	0	0.0144	0	0.000382	0	1.25	0	7.5689	8	7.3445	8	2313	0	2305	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	551.92	0	6.1129	0	34.1116	0	26.843	0	547.737	0	64.12	0	21.3	0	36.29	0	0.0108	0	0.000396	0	1.28	0	7.6007	8	7.3752	8	2297	0	2279	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	501.84	0	6.4835	0	34.0800	0	26.770	0	498.096	0	80.58	0	27.0	0	34.39	0	0.0144	0	0.000384	0	1.25	0	7.6284	8	7.4027	8	2288	0	2262	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	451.50	0	7.4627	0	34.0782	0	26.634	0	448.186	0	109.42	0	37.4	0	30.21	0	0.0072	0	0.000436	0	1.39	0	7.6949	8	7.4732	8	2278	0	2228	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	401.69	0	8.8129	0	34.0810	0	26.435	0	398.789	0	150.40	0	53.0	0	23.33	0	0.0072	0	0.000412	0	1.33	0	7.8111	8	7.5961	8	2267	0	2176	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	381.71	0	9.4369	0	34.0926	0	26.344	0	378.972	0	164.31	0	58.7	0	21.16	0	0.0000	0	0.000401	0	1.29	0	7.8310	8	7.6227	8	2262	0	2162	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	358.87	0	9.9527	0	34.1037	0	26.267	0	356.315	0	170.62	0	61.7	0	19.09	0	0.0036	0	0.000414	0	1.33	0	7.8520	8	7.6487	8	2259	0	2149	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	351.34	0	10.0993	0	34.1107	0	26.248	0	348.845	0	170.17	0	61.7	0	18.98	0	0.0036	0	0.000427	0	1.36	0	7.8514	8	7.6499	8	2259	0	2148	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	341.79	0	10.3287	0	34.1179	0	26.214	0	339.371	0	168.88	0	61.5	0	18.26	0	0.0036	0	0.000414	0	1.33	0	7.8578	8	7.6589	8	2258	0	2144	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	331.79	0	10.6491	0	34.1247	0	26.164	0	329.450	0	163.68	0	60.1	0	18.46	0	0.0036	0	0.000415	0	1.33	0	7.8304	8	7.6372	8	2257	0	2151	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	321.63	0	10.8248	0	34.1220	0	26.130	0	319.369	0	161.35	0	59.4	0	18.31	0	0.0036	0	0.000415	0	1.33	0	7.8383	8	7.6468	8	2256	0	2147	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	311.35	0	11.2070	0	34.1361	0	26.073	0	309.169	0	172.45	0	64.0	0	16.03	0	0.0036	0	0.000428	0	1.37	0	7.8891	8	7.7000	8	2256	0	2127	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	301.77	0	11.5940	0	34.1555	0	26.017	0	299.663	0	177.12	0	66.3	0	15.11	0	0.0036	0	0.000428	0	1.37	0	7.8797	8	7.6962	8	2257	0	2129	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	291.52	0	12.0730	0	34.1632	0	25.933	0	289.492	0	174.44	0	66.0	0	14.27	0	0.0036	0	0.000404	0	1.30	0	7.8908	8	7.7133	8	2255	0	2121	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	281.53	0	12.5837	0	34.1964	0	25.860	0	279.578	0	175.95	0	67.3	0	12.98	0	0.0036	0	0.000417	0	1.34	0	7.9031	8	7.7321	8	2256	0	2114	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	269.60	0	13.2118	0	34.2492	0	25.777	0	267.739	0	176.37	0	68.3	0	11.79	0	0.0036	0	0.000392	0	1.27	0	7.9189	8	7.7559	8	2258	0	2106	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	261.84	0	13.8830	0	34.3073	0	25.685	0	260.037	0	176.55	0	69.4	0	10.64	0	0.0036	0	0.000392	0	1.27	0	7.9237	8	7.7700	8	2262	0	2103	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	251.34	0	15.0191	0	34.4319	0	25.539	0	249.616	0	178.04	0	71.6	0	8.93	0	0.0036	0	0.000381	0	1.24	0	7.9471	8	7.8089	8	2269	0	2093	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	241.50	0	15.9513	0	34.5328	0	25.409	0	239.849	0	182.09	0	74.6	0	7.10	0	0.0036	0	0.000432	0	1.38	0	7.9628	8	7.8374	8	2274	0	2084	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	231.52	0	16.4540	0	34.5856	0	25.334	0	229.943	0	181.93	0	75.3	0	6.64	0	0.0036	0	0.000394	0	1.28	0	7.9531	8	7.8351	8	2277	0	2088	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	220.78	0	17.3878	0	34.6830	0	25.188	0	219.281	0	179.44	0	75.7	0	6.11	0	0.0036	0	0.000369	0	1.21	0	7.9604	8	7.8556	8	2283	0	2083	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	211.49	0	17.7406	0	34.7479	0	25.152	0	210.059	0	183.58	0	78.0	0	5.79	0	0.0036	0	0.000382	0	1.25	0	7.9688	8	7.8686	8	2287	0	2081	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	201.73	0	19.2987	0	34.9924	0	24.949	0	200.370	0	189.53	0	83.0	0	3.25	0	0.0072	0	0.000382	0	1.25	0	8.0046	8	7.9266	8	2301	0	2064	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	191.72	0	19.8799	0	35.0523	0	24.844	0	190.432	0	192.66	0	85.3	0	2.85	0	0.0108	0	0.000408	0	1.31	0	8.0079	8	7.9382	8	2305	0	2061	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	181.69	0	20.3595	0	35.0785	0	24.737	0	180.474	0	193.16	0	86.2	0	2.39	0	0.0288	0	0.000408	0	1.31	0	8.0096	8	7.9466	8	2307	0	2058	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	171.81	0	20.6903	0	35.0624	0	24.635	0	170.664	0	194.65	0	87.4	0	2.12	0	0.0288	0	0.000433	0	1.38	0	8.0146	8	7.9562	8	2306	0	2053	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	161.79	0	21.1524	0	35.0125	0	24.472	0	160.715	0	193.72	0	87.7	0	1.82	0	0.0612	0	0.000446	0	1.41	0	8.0077	8	7.9559	8	2305	0	2052	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	151.74	0	21.6317	0	34.9689	0	24.306	0	150.735	0	191.55	0	87.4	0	1.31	0	0.0900	0	0.000510	0	1.58	0	8.0040	8	7.9590	8	2304	0	2050	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	141.99	0	22.2730	0	34.9433	0	24.107	0	141.053	0	201.10	0	92.8	0	0.56	0	0.1440	0	0.000535	0	1.65	0	8.0149	8	7.9791	8	2303	0	2038	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	131.97	0	22.6777	0	34.8274	0	23.904	0	131.102	0	208.08	0	96.6	0	0.42	0	0.2088	0	0.000548	0	1.68	0	8.0290	8	7.9988	8	2297	0	2022	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	121.92	0	23.2098	0	34.7756	0	23.712	0	121.121	0	210.18	0	98.5	0	0.46	0	0.2520	0	0.000586	0	1.78	0	8.0314	8	8.0088	8	2294	0	2014	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	111.93	0	25.4296	0	34.6312	0	22.941	0	111.200	0	206.20	0	100.2	0	0.64	0	0.0756	0	0.000663	0	1.98	0	8.0384	8	8.0487	8	2287	0	1986	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	101.64	0	25.4342	0	34.6297	0	22.938	0	100.979	0	205.53	0	99.9	0	0.79	0	0.0576	0	0.000612	0	1.85	0	8.0416	8	8.0516	8	2286	0	1984	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	96.83	0	25.4382	0	34.6286	0	22.935	0	96.202	0	205.63	0	99.9	0	0.61	0	0.0576	4	0.000600	0	1.81	0	8.0385	8	8.0484	8	2286	0	1985	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	91.77	0	25.4364	0	34.6275	0	22.935	0	91.176	0	205.65	0	99.9	0	0.61	0	0.0540	4	0.000587	0	1.78	0	8.0401	8	8.0498	8	2286	0	1984	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	86.85	0	25.4349	0	34.6275	0	22.935	0	86.288	0	205.69	0	100.0	0	0.56	0	0.0576	4	0.000575	0	1.75	0	8.0393	8	8.0488	8	2286	0	1985	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	81.75	0	25.4344	0	34.6275	0	22.934	0	81.222	0	205.66	0	99.9	0	0.54	0	0.0612	4	0.000600	0	1.81	0	8.0405	8	8.0498	8	2286	0	1984	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	76.81	0	25.4369	0	34.6263	0	22.932	0	76.315	0	205.65	0	99.9	0	0.44	0	0.0576	4	0.000587	0	1.78	0	8.0449	8	8.0541	8	2285	0	1981	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	71.80	0	25.4360	0	34.6264	0	22.932	0	71.338	0	205.79	0	100.0	0	0.68	0	0.0576	4	0.000562	0	1.71	0	8.0399	8	8.0489	8	2285	0	1984	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	66.58	0	25.4360	0	34.6280	0	22.933	0	66.153	0	205.78	0	100.0	0	0.49	0	0.0540	4	0.000575	0	1.75	0	8.0415	8	8.0503	8	2285	0	1983	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	61.62	0	25.4358	0	34.6260	0	22.932	0	61.225	0	205.77	0	100.0	0	0.61	0	0.0576	4	0.000575	0	1.75	0	8.0444	8	8.0530	8	2285	0	1981	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	56.55	0	25.4329	0	34.6265	0	22.932	0	56.189	0	205.82	0	100.0	0	0.67	0	0.0540	4	0.000991	0	2.83	0	8.0446	8	8.0530	8	2285	0	1981	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	51.84	0	25.4320	0	34.6256	0	22.932	0	51.509	0	205.84	0	100.0	0	0.51	0	0.0576	4	0.000612	0	1.85	0	8.0426	8	8.0509	8	2284	0	1982	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	46.94	0	25.4280	0	34.6265	0	22.933	0	46.641	0	205.85	0	100.0	0	0.76	0	0.0612	4	0.000701	0	2.08	0	8.0473	8	8.0553	8	2284	0	1979	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	41.64	0	25.4318	0	34.6264	0	22.932	0	41.375	0	205.90	0	100.0	0	0.51	0	0.0684	4	0.000562	0	1.71	0	8.0420	8	8.0499	8	2284	0	1982	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	36.81	0	25.4342	0	34.6256	0	22.930	0	36.576	0	205.96	0	100.1	0	0.59	0	0.0540	4	0.000587	0	1.78	0	8.0525	8	8.0603	8	2284	0	1976	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	31.59	0	25.4333	0	34.6253	0	22.930	0	31.390	0	205.97	0	100.1	0	0.58	0	0.0504	4	0.000537	0	1.65	0	8.0480	8	8.0556	8	2283	0	1979	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	26.76	0	25.4294	0	34.6266	0	22.932	0	26.591	0	206.00	0	100.1	0	0.38	0	0.0612	4	0.000562	0	1.71	0	8.0472	8	8.0546	8	2283	0	1979	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	21.74	0	25.4268	0	34.6273	0	22.933	0	21.603	0	206.11	0	100.1	0	0.45	0	0.0612	4	0.000575	0	1.75	0	8.0456	8	8.0527	8	2283	0	1980	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	16.74	0	25.4281	0	34.6259	0	22.931	0	16.635	0	206.11	0	100.1	0	0.55	0	0.0576	4	0.000562	0	1.71	0	8.0511	8	8.0581	8	2283	0	1977	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	11.58	0	25.4286	0	34.6258	0	22.930	0	11.507	0	206.10	0	100.1	0	0.52	0	0.0576	4	0.000562	0	1.71	0	8.0481	8	8.0549	8	2283	0	1979	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0	7.65	0	25.4286	0	34.6254	0	22.930	0	7.602	0	206.12	0	100.1	0	0.53	0	0.0576	4	0.000549	0	1.68	0	8.0518	8	8.0585	8	2283	0	1977	8	 -1e10	1
5906039	171	C	12/25/2019	00:40	208.717	22.408	0	0																																
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	1599.79	0	2.7910	0	34.5812	0	27.580	0	1583.705	0	67.86	0	20.9	0	41.17	0	0.0144	0	0.000325	0	1.10	0	7.6611	8	7.4243	8	2401	0	2364	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	1499.54	0	2.9884	0	34.5726	0	27.555	0	1484.815	0	63.86	0	19.7	0	41.42	0	0.0144	0	0.000364	0	1.20	0	7.6525	8	7.4156	8	2397	0	2364	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	1399.63	0	3.2387	0	34.5610	0	27.522	0	1386.213	0	56.69	0	17.6	0	41.90	0	0.0144	0	0.000326	0	1.10	0	7.6360	8	7.4008	8	2392	0	2364	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	1297.69	0	3.4138	0	34.5524	0	27.498	0	1285.561	0	53.52	0	16.7	0	42.04	0	0.0144	0	0.000352	0	1.17	0	7.6323	8	7.3960	8	2388	0	2361	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	1200.01	0	3.6681	0	34.5370	0	27.461	0	1189.070	0	46.33	0	14.5	0	42.35	0	0.0144	0	0.000327	0	1.10	0	7.6153	8	7.3808	8	2381	0	2360	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	1099.84	0	3.9094	0	34.5211	0	27.423	0	1090.073	0	45.03	0	14.2	0	42.30	0	0.0144	0	0.000340	0	1.14	0	7.6153	8	7.3801	8	2375	0	2354	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	999.64	0	4.1600	0	34.4993	0	27.379	0	990.999	0	43.50	0	13.8	0	41.96	0	0.0144	0	0.000353	0	1.17	0	7.6137	8	7.3782	8	2368	0	2348	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	951.46	0	4.3652	0	34.4863	0	27.347	0	943.344	0	40.57	0	13.0	0	42.26	0	0.0144	0	0.000366	0	1.21	0	7.6015	8	7.3683	8	2363	0	2346	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	901.20	0	4.5277	0	34.4694	0	27.316	0	893.620	0	38.28	0	12.3	0	41.99	0	0.0180	0	0.000367	0	1.21	0	7.5953	8	7.3631	8	2358	0	2343	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	851.74	0	4.6706	0	34.4427	0	27.278	0	844.676	0	37.87	0	12.2	0	41.64	0	0.0180	0	0.000380	0	1.24	0	7.5945	8	7.3624	8	2352	0	2338	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	801.28	0	4.8057	0	34.4231	0	27.247	0	794.730	0	36.85	0	11.9	0	41.37	0	0.0144	0	0.000380	0	1.24	0	7.5928	8	7.3607	8	2348	0	2334	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	751.84	0	4.9655	0	34.3986	0	27.209	0	745.783	0	34.94	0	11.3	0	41.27	0	0.0144	0	0.000380	0	1.24	0	7.5842	8	7.3534	8	2343	0	2332	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	701.38	0	5.1767	0	34.3477	0	27.144	0	695.813	0	33.78	0	11.0	0	40.81	0	0.0144	0	0.000381	0	1.24	0	7.5753	8	7.3463	8	2335	0	2326	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	651.56	0	5.4408	0	34.3032	0	27.078	0	646.466	0	34.51	0	11.3	0	40.25	0	0.0180	0	0.000394	0	1.28	0	7.5673	8	7.3407	8	2326	0	2319	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	599.61	0	5.6271	0	34.2448	0	27.009	0	594.996	0	40.12	0	13.2	0	39.42	0	0.0144	0	0.000394	0	1.28	0	7.5677	8	7.3414	8	2318	0	2311	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	551.78	0	5.9600	0	34.1646	0	26.904	0	547.597	0	54.82	0	18.1	0	37.74	0	0.0108	0	0.000395	0	1.28	0	7.5841	8	7.3584	8	2304	0	2292	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	501.79	0	6.4664	0	34.0811	0	26.773	0	498.046	0	81.51	0	27.3	0	34.49	0	0.0144	0	0.000396	0	1.28	0	7.6272	8	7.4014	8	2289	0	2263	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	451.95	0	7.7479	0	34.0784	0	26.594	0	448.632	0	112.84	0	38.8	0	29.06	0	0.0108	0	0.000512	0	1.58	0	7.7124	8	7.4929	8	2275	0	2218	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	401.56	0	8.7607	0	34.0827	0	26.444	0	398.660	0	149.58	0	52.7	0	24.22	0	0.0036	0	0.000412	0	1.33	0	7.7767	8	7.5636	8	2268	0	2188	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	381.55	0	9.0311	0	34.0716	0	26.393	0	378.813	0	161.99	0	57.4	0	21.96	0	0.0036	0	0.000413	0	1.33	0	7.8325	8	7.6183	8	2264	0	2165	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	361.70	0	9.4456	0	34.0874	0	26.339	0	359.123	0	170.03	0	60.8	0	20.52	0	0.0036	0	0.000413	0	1.33	0	7.8442	8	7.6344	8	2262	0	2157	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	351.79	0	9.7055	0	34.0941	0	26.301	0	349.291	0	171.10	0	61.5	0	19.82	0	0.0036	0	0.000426	0	1.36	0	7.8527	8	7.6456	8	2260	0	2151	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	341.90	0	10.0853	0	34.1103	0	26.250	0	339.480	0	166.88	0	60.5	0	19.42	0	0.0036	0	0.000414	0	1.33	0	7.8424	8	7.6410	8	2259	0	2152	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	331.79	0	10.4537	0	34.1212	0	26.195	0	329.449	0	162.40	0	59.3	0	19.04	0	0.0036	0	0.000402	0	1.30	0	7.8305	8	7.6346	8	2258	0	2153	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	320.73	0	11.0775	0	34.1354	0	26.096	0	318.476	0	172.82	0	64.0	0	16.32	0	0.0000	0	0.000403	0	1.30	0	7.8794	8	7.6892	8	2256	0	2131	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	311.39	0	11.4648	0	34.1529	0	26.039	0	309.209	0	179.68	0	67.1	0	15.15	0	0.0036	0	0.000403	0	1.30	0	7.8920	8	7.7064	8	2256	0	2124	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	301.74	0	11.6543	0	34.1547	0	26.005	0	299.633	0	176.25	0	66.1	0	15.40	0	0.0000	0	0.000428	0	1.37	0	7.8779	8	7.6954	8	2256	0	2129	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	291.80	0	12.0266	0	34.1768	0	25.952	0	289.769	0	174.13	0	65.8	0	14.29	0	0.0000	0	0.000403	0	1.30	0	7.8927	8	7.7145	8	2257	0	2121	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	281.90	0	12.9423	0	34.2243	0	25.812	0	279.945	0	176.28	0	67.9	0	12.03	0	0.0036	0	0.000392	0	1.27	0	7.9128	8	7.7466	8	2257	0	2108	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	270.67	0	13.4802	0	34.2663	0	25.736	0	268.800	0	176.84	0	68.9	0	11.47	0	0.0036	0	0.000392	0	1.27	0	7.9166	8	7.7576	8	2258	0	2106	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	261.65	0	13.9320	0	34.3059	0	25.673	0	259.848	0	176.70	0	69.5	0	10.61	0	0.0000	0	0.000393	0	1.27	0	7.9288	8	7.7756	8	2262	0	2101	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	251.48	0	15.0584	0	34.4349	0	25.533	0	249.754	0	179.70	0	72.3	0	8.76	0	0.0000	0	0.000393	0	1.28	0	7.9547	8	7.8168	8	2269	0	2089	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	241.54	0	16.4614	0	34.5857	0	25.333	0	239.888	0	181.97	0	75.3	0	6.74	0	0.0036	0	0.000381	0	1.24	0	7.9562	8	7.8385	8	2276	0	2085	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	231.52	0	16.8652	0	34.6338	0	25.275	0	229.942	0	181.98	0	75.9	0	6.48	0	0.0000	0	0.000382	0	1.25	0	7.9651	8	7.8528	8	2279	0	2081	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	220.97	0	17.5588	0	34.7301	0	25.183	0	219.470	0	186.56	0	78.9	0	5.53	0	0.0036	0	0.000394	0	1.28	0	7.9895	8	7.8866	8	2285	0	2070	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	211.59	0	18.4813	0	34.8857	0	25.075	0	210.158	0	189.36	0	81.6	0	3.90	0	0.0000	0	0.000382	0	1.25	0	7.9979	8	7.9083	8	2294	0	2067	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	201.79	0	19.1832	0	34.9669	0	24.959	0	200.429	0	190.55	0	83.2	0	3.71	0	0.0036	0	0.000370	0	1.21	0	8.0065	8	7.9267	8	2300	0	2063	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	191.76	0	19.8690	0	35.0478	0	24.843	0	190.472	0	192.37	0	85.1	0	2.96	0	0.0108	0	0.000408	0	1.31	0	8.0121	8	7.9422	8	2304	0	2058	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	181.90	0	20.3693	0	35.0592	0	24.719	0	180.682	0	193.53	0	86.4	0	2.42	0	0.0252	0	0.000433	0	1.38	0	8.0006	8	7.9379	8	2306	0	2062	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	171.80	0	20.8801	0	35.0788	0	24.597	0	170.654	0	192.38	0	86.7	0	1.71	0	0.0360	0	0.000433	0	1.38	0	8.0190	8	7.9634	8	2307	0	2049	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	161.83	0	21.1450	0	34.9579	0	24.432	0	160.754	0	190.34	0	86.1	0	2.05	0	0.0468	0	0.000472	0	1.48	0	7.9973	8	7.9455	8	2302	0	2055	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	151.72	0	21.7329	0	34.9681	0	24.278	0	150.715	0	191.47	0	87.5	0	1.25	0	0.0828	0	0.000510	0	1.58	0	8.0051	8	7.9616	8	2304	0	2048	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	141.91	0	22.2503	0	34.8912	0	24.074	0	140.974	0	202.81	0	93.5	0	0.54	0	0.1656	0	0.000535	0	1.65	0	8.0214	8	7.9851	8	2300	0	2032	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	131.53	0	22.7789	0	34.9121	0	23.940	0	130.665	0	208.19	0	96.9	0	0.64	0	0.1800	0	0.000523	0	1.61	0	8.0321	8	8.0034	8	2301	0	2023	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	121.92	0	22.9399	0	34.7922	0	23.802	0	121.121	0	210.60	0	98.2	0	0.51	0	0.2304	0	0.000548	0	1.68	0	8.0282	8	8.0015	8	2295	0	2019	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	111.86	0	23.4667	0	34.7523	0	23.619	0	111.130	0	211.25	0	99.4	0	0.66	0	0.2520	0	0.000612	0	1.84	0	8.0338	8	8.0147	8	2292	0	2010	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	101.90	0	25.2842	0	34.6149	0	22.972	0	101.237	0	206.50	0	100.1	0	0.66	0	0.0468	0	0.000600	0	1.81	0	8.0408	8	8.0486	8	2286	0	1985	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	96.76	0	25.2841	0	34.6165	0	22.973	0	96.132	0	205.96	0	99.8	0	0.60	0	0.0396	0	0.000638	0	1.91	0	8.0437	8	8.0513	8	2285	0	1983	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	91.78	0	25.2980	0	34.6177	0	22.970	0	91.185	0	205.91	0	99.8	0	0.71	0	0.0396	0	0.000612	0	1.85	0	8.0412	8	8.0488	8	2285	0	1984	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	86.62	0	25.3031	0	34.6201	0	22.969	0	86.060	0	206.00	0	99.9	0	0.61	0	0.0396	0	0.000650	0	1.94	0	8.0420	8	8.0495	8	2285	0	1984	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	81.82	0	25.3140	0	34.6185	0	22.965	0	81.292	0	206.02	0	99.9	0	0.66	0	0.0396	0	0.000650	0	1.94	0	8.0453	8	8.0528	8	2285	0	1982	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	76.89	0	25.3192	0	34.6216	0	22.965	0	76.395	0	205.98	0	99.9	0	0.61	0	0.0360	0	0.000625	0	1.88	0	8.0453	8	8.0527	8	2285	0	1981	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	71.68	0	25.3438	0	34.6237	0	22.959	0	71.219	0	205.96	0	99.9	0	0.65	0	0.0396	0	0.000600	0	1.81	0	8.0435	8	8.0512	8	2285	0	1982	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	66.81	0	25.3351	0	34.6241	0	22.961	0	66.381	0	206.01	0	99.9	0	0.59	0	0.0360	0	0.000612	0	1.85	0	8.0457	8	8.0531	8	2285	0	1981	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	61.91	0	25.3405	0	34.6239	0	22.959	0	61.513	0	206.05	0	100.0	0	0.63	0	0.0432	0	0.000587	0	1.78	0	8.0435	8	8.0507	8	2285	0	1982	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	56.34	0	25.3430	0	34.6265	0	22.960	0	55.980	0	205.99	0	99.9	0	0.47	0	0.0396	0	0.000612	0	1.85	0	8.0439	8	8.0509	8	2285	0	1982	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	51.78	0	25.3473	0	34.6237	0	22.956	0	51.450	0	206.03	0	100.0	0	0.58	0	0.0396	0	0.000600	0	1.81	0	8.0476	8	8.0546	8	2284	0	1980	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	46.65	0	25.3428	0	34.6252	0	22.958	0	46.353	0	206.02	0	100.0	0	0.45	0	0.0468	0	0.000587	0	1.78	0	8.0452	8	8.0520	8	2284	0	1981	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	41.65	0	25.3435	0	34.6249	0	22.958	0	41.385	0	206.01	0	100.0	0	0.57	0	0.0396	0	0.000612	0	1.85	0	8.0466	8	8.0531	8	2284	0	1981	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	36.80	0	25.3431	0	34.6244	0	22.957	0	36.566	0	206.06	0	100.0	0	0.68	0	0.0432	0	0.000600	0	1.81	0	8.0464	8	8.0528	8	2284	0	1980	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	31.77	0	25.3430	0	34.6247	0	22.957	0	31.569	0	206.03	0	100.0	0	0.57	0	0.0432	0	0.000814	0	2.37	0	8.0462	8	8.0524	8	2283	0	1980	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	26.44	0	25.3433	0	34.6239	0	22.956	0	26.273	0	206.00	0	100.0	0	0.49	0	0.0396	0	0.000625	0	1.88	0	8.0500	8	8.0560	8	2283	0	1978	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	21.36	0	25.3422	0	34.6244	0	22.956	0	21.225	0	206.06	0	100.0	0	0.46	0	0.0360	0	0.000625	0	1.88	0	8.0486	8	8.0544	8	2283	0	1979	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	16.94	0	25.3416	0	34.6235	0	22.956	0	16.833	0	206.09	0	100.0	0	0.39	0	0.0432	0	0.000612	0	1.85	0	8.0483	8	8.0540	8	2283	0	1979	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	11.61	0	25.3361	0	34.6251	0	22.958	0	11.537	0	206.07	0	100.0	0	0.56	0	0.0432	0	0.000612	0	1.85	0	8.0517	8	8.0571	8	2283	0	1977	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0	6.73	0	25.3360	0	34.6250	0	22.958	0	6.688	0	206.08	0	100.0	0	0.49	0	0.0360	0	0.000612	0	1.85	0	8.0469	8	8.0522	8	2283	0	1980	8	 -1e10	1
5906039	172	C	12/26/2019	07:24	208.732	22.421	0	0																																
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	1599.53	0	2.8290	0	34.5798	0	27.575	0	1583.448	0	66.97	0	20.6	0	41.11	0	0.0144	0	0.000325	0	1.10	0	7.6591	8	7.4231	8	2400	0	2364	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	1497.41	0	3.0495	0	34.5700	0	27.547	0	1482.712	0	62.60	0	19.4	0	41.53	0	0.0108	0	0.000338	0	1.13	0	7.6503	8	7.4144	8	2396	0	2363	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	1400.02	0	3.2590	0	34.5607	0	27.520	0	1386.598	0	56.15	0	17.5	0	41.78	0	0.0144	0	0.000339	0	1.13	0	7.6360	8	7.4010	8	2392	0	2364	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	1300.35	0	3.4362	0	34.5509	0	27.495	0	1288.188	0	53.38	0	16.7	0	41.96	0	0.0144	0	0.000339	0	1.14	0	7.6324	8	7.3965	8	2387	0	2361	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	1200.05	0	3.6499	0	34.5382	0	27.463	0	1189.109	0	46.13	0	14.5	0	42.55	0	0.0144	0	0.000327	0	1.10	0	7.6157	8	7.3809	8	2382	0	2361	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	1099.98	0	3.9197	0	34.5205	0	27.422	0	1090.211	0	44.70	0	14.1	0	42.24	0	0.0180	0	0.000340	0	1.14	0	7.6128	8	7.3781	8	2375	0	2354	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	999.88	0	4.1638	0	34.4964	0	27.377	0	991.236	0	44.55	0	14.2	0	41.90	0	0.0108	0	0.000366	0	1.21	0	7.6156	8	7.3800	8	2367	0	2346	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	951.45	0	4.2884	0	34.4854	0	27.354	0	943.334	0	43.75	0	13.9	0	41.81	0	0.0108	0	0.000366	0	1.21	0	7.6111	8	7.3758	8	2364	0	2344	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	901.47	0	4.4421	0	34.4750	0	27.329	0	893.887	0	39.55	0	12.6	0	41.95	0	0.0144	0	0.000379	0	1.24	0	7.6032	8	7.3690	8	2360	0	2343	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	851.85	0	4.6398	0	34.4461	0	27.284	0	844.784	0	38.02	0	12.2	0	41.59	0	0.0144	0	0.000380	0	1.24	0	7.5971	8	7.3643	8	2353	0	2338	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	801.47	0	4.8250	0	34.4223	0	27.245	0	794.918	0	36.05	0	11.6	0	41.62	0	0.0144	0	0.000380	0	1.24	0	7.5860	8	7.3550	8	2348	0	2336	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	750.94	0	5.0149	0	34.3887	0	27.196	0	744.891	0	33.90	0	11.0	0	41.31	0	0.0180	0	0.000431	0	1.37	0	7.5785	8	7.3489	8	2341	0	2331	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	701.41	0	5.2408	0	34.3396	0	27.131	0	695.843	0	33.66	0	11.0	0	40.73	0	0.0144	0	0.000381	0	1.24	0	7.5720	8	7.3442	8	2333	0	2325	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	651.63	0	5.5736	0	34.2746	0	27.039	0	646.535	0	37.80	0	12.4	0	39.88	0	0.0144	0	0.000382	0	1.25	0	7.5625	8	7.3382	8	2320	0	2314	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	601.52	0	5.7914	0	34.1799	0	26.937	0	596.889	0	48.21	0	15.9	0	38.35	0	0.0144	0	0.000395	0	1.28	0	7.5726	8	7.3480	8	2308	0	2299	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	551.58	0	6.0983	0	34.1099	0	26.843	0	547.399	0	69.03	0	22.9	0	36.35	0	0.0180	0	0.000522	0	1.61	0	7.6014	8	7.3756	8	2297	0	2279	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	501.65	0	7.0215	0	34.0596	0	26.682	0	497.907	0	94.14	0	31.9	0	31.91	0	0.0108	0	0.000422	0	1.35	0	7.6637	8	7.4412	8	2280	0	2240	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	451.85	0	7.7006	0	34.0562	0	26.583	0	448.532	0	121.94	0	41.9	0	28.23	0	0.0108	0	0.000411	0	1.32	0	7.7276	8	7.5061	8	2273	0	2213	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	401.67	0	9.2522	0	34.1033	0	26.383	0	398.769	0	147.66	0	52.6	0	22.76	0	0.0036	0	0.000438	0	1.39	0	7.7942	8	7.5865	8	2265	0	2177	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	381.71	0	9.7302	0	34.1090	0	26.309	0	378.971	0	153.76	0	55.3	0	20.81	0	0.0036	0	0.000439	0	1.39	0	7.8121	8	7.6091	8	2261	0	2165	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	359.09	0	10.3910	0	34.1172	0	26.203	0	356.533	0	156.00	0	56.9	0	19.32	0	0.0036	0	0.000414	0	1.33	0	7.8258	8	7.6303	8	2256	0	2153	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	351.78	0	10.6373	0	34.1183	0	26.161	0	349.281	0	160.29	0	58.8	0	18.95	0	0.0036	0	0.000415	0	1.33	0	7.8371	8	7.6441	8	2255	0	2147	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	341.30	0	11.0633	0	34.1322	0	26.096	0	338.884	0	168.00	0	62.2	0	16.84	0	0.0036	0	0.000428	0	1.37	0	7.8618	8	7.6731	8	2254	0	2135	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	331.21	0	11.4421	0	34.1497	0	26.041	0	328.874	0	169.94	0	63.4	0	15.74	0	0.0000	0	0.000416	0	1.33	0	7.8674	8	7.6834	8	2254	0	2131	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	321.77	0	11.8313	0	34.1570	0	25.975	0	319.508	0	171.79	0	64.6	0	14.72	0	0.0036	0	0.000416	0	1.33	0	7.8805	8	7.7011	8	2253	0	2123	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	311.38	0	11.9828	0	34.1668	0	25.953	0	309.198	0	175.83	0	66.4	0	14.52	0	0.0036	0	0.000403	0	1.30	0	7.8863	8	7.7085	8	2254	0	2122	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	301.57	0	12.8439	0	34.2156	0	25.825	0	299.464	0	180.98	0	69.6	0	12.24	0	0.0036	0	0.000430	0	1.37	0	7.9116	8	7.7447	8	2255	0	2108	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	291.60	0	13.5048	0	34.2818	0	25.744	0	289.571	0	186.61	0	72.7	0	10.05	0	0.0036	0	0.000392	0	1.27	0	7.9487	8	7.7897	8	2258	0	2091	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	281.52	0	14.3834	0	34.3629	0	25.623	0	279.568	0	186.90	0	74.2	0	8.79	0	0.0036	0	0.000380	0	1.24	0	7.9498	8	7.8032	8	2261	0	2088	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	271.47	0	15.3235	0	34.4607	0	25.495	0	269.594	0	186.62	0	75.5	0	7.66	0	0.0000	0	0.000368	0	1.21	0	7.9525	8	7.8193	8	2266	0	2085	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	261.51	0	15.4507	0	34.4866	0	25.486	0	259.709	0	187.16	0	75.9	0	7.35	0	0.0036	0	0.000381	0	1.24	0	7.9659	8	7.8339	8	2269	0	2082	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	251.82	0	16.3287	0	34.5829	0	25.361	0	250.092	0	185.24	0	76.5	0	6.76	0	0.0036	0	0.000369	0	1.21	0	7.9605	8	7.8411	8	2275	0	2083	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	241.58	0	17.8068	0	34.7666	0	25.152	0	239.928	0	185.23	0	78.8	0	5.29	0	0.0036	0	0.000395	0	1.28	0	7.9767	8	7.8784	8	2284	0	2073	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	231.75	0	18.5288	0	34.8780	0	25.058	0	230.171	0	189.07	0	81.5	0	4.17	0	0.0036	0	0.000395	0	1.28	0	7.9880	8	7.8998	8	2291	0	2068	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	221.53	0	18.7857	0	34.8802	0	24.995	0	220.026	0	188.85	0	81.8	0	4.37	0	0.0036	0	0.000395	0	1.28	0	7.9809	8	7.8963	8	2292	0	2071	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	211.57	0	19.4710	0	34.9836	0	24.899	0	210.138	0	189.35	0	83.1	0	3.45	0	0.0072	0	0.000395	0	1.28	0	7.9994	8	7.9244	8	2299	0	2063	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	201.36	0	20.0084	0	35.0399	0	24.801	0	200.002	0	192.39	0	85.3	0	2.85	0	0.0144	0	0.000395	0	1.28	0	8.0067	8	7.9393	8	2304	0	2059	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	191.35	0	20.4560	0	35.0714	0	24.706	0	190.064	0	194.56	0	87.0	0	2.13	0	0.0216	0	0.000446	0	1.41	0	8.0135	8	7.9523	8	2306	0	2054	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	181.44	0	20.9767	0	35.0671	0	24.562	0	180.225	0	193.68	0	87.4	0	1.68	0	0.0396	0	0.000446	0	1.41	0	8.0121	8	7.9583	8	2306	0	2052	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	171.82	0	21.1735	0	34.9589	0	24.426	0	170.674	0	190.22	0	86.1	0	2.03	0	0.0504	0	0.000434	0	1.38	0	7.9934	8	7.9423	8	2302	0	2056	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	161.73	0	21.4934	0	34.9698	0	24.346	0	160.655	0	191.36	0	87.1	0	1.47	0	0.0720	0	0.000484	0	1.51	0	7.9985	8	7.9518	8	2303	0	2053	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	150.54	0	22.1453	0	34.9035	0	24.114	0	149.543	0	203.24	0	93.6	0	0.50	0	0.1296	0	0.000523	0	1.61	0	8.0207	8	7.9832	8	2301	0	2034	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	141.56	0	22.4280	0	34.8779	0	24.014	0	140.626	0	207.34	0	95.9	0	0.55	0	0.1584	0	0.000548	0	1.68	0	8.0270	8	7.9934	8	2300	0	2027	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	131.60	0	22.9632	0	34.9097	0	23.885	0	130.735	0	209.19	0	97.7	0	0.63	0	0.1692	0	0.000536	0	1.65	0	8.0329	8	8.0069	8	2301	0	2021	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	121.80	0	23.5047	0	34.7372	0	23.597	0	121.002	0	210.28	0	99.0	0	0.56	0	0.2448	0	0.000561	0	1.71	0	8.0281	8	8.0099	8	2292	0	2012	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	111.85	0	25.3123	0	34.6422	0	22.985	0	111.120	0	206.50	0	100.2	0	0.81	0	0.0576	0	0.000713	0	2.11	0	8.0398	8	8.0483	8	2288	0	1987	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	101.62	0	25.3047	0	34.6421	0	22.987	0	100.959	0	205.85	0	99.8	0	0.81	0	0.0504	0	0.000625	0	1.88	0	8.0403	8	8.0484	8	2287	0	1986	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	96.70	0	25.2819	0	34.6279	0	22.982	0	96.072	0	205.87	0	99.8	0	0.75	0	0.0396	0	0.000575	0	1.75	0	8.0385	8	8.0461	8	2286	0	1987	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	91.54	0	25.2810	0	34.6248	0	22.980	0	90.947	0	205.84	0	99.8	0	0.79	0	0.0396	0	0.000600	0	1.81	0	8.0405	8	8.0479	8	2286	0	1985	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	86.55	0	25.2823	0	34.6304	0	22.984	0	85.990	0	205.87	0	99.8	0	0.67	0	0.0432	0	0.000650	0	1.94	0	8.0438	8	8.0510	8	2286	0	1984	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	81.75	0	25.2762	0	34.6271	0	22.983	0	81.222	0	205.88	0	99.8	0	0.68	0	0.0396	0	0.000612	0	1.85	0	8.0443	8	8.0512	8	2286	0	1983	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	76.96	0	25.2774	0	34.6280	0	22.983	0	76.464	0	205.85	0	99.8	0	0.82	0	0.0396	0	0.000587	0	1.78	0	8.0421	8	8.0489	8	2285	0	1984	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	71.55	0	25.2783	0	34.6252	0	22.980	0	71.090	0	205.94	0	99.8	0	0.68	0	0.0432	0	0.000587	0	1.78	0	8.0449	8	8.0515	8	2285	0	1982	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	66.77	0	25.2755	0	34.6265	0	22.981	0	66.341	0	205.95	0	99.8	0	0.69	0	0.0396	0	0.000600	0	1.81	0	8.0411	8	8.0475	8	2285	0	1984	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	61.88	0	25.2736	0	34.6280	0	22.983	0	61.484	0	205.94	0	99.8	0	0.79	0	0.0396	0	0.000587	0	1.78	0	8.0432	8	8.0494	8	2285	0	1983	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	56.84	0	25.2728	0	34.6255	0	22.981	0	56.477	0	205.93	0	99.8	0	0.65	0	0.0396	0	0.000600	0	1.81	0	8.0452	8	8.0512	8	2285	0	1982	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	51.70	0	25.2691	0	34.6253	0	22.981	0	51.370	0	205.97	0	99.8	0	0.52	0	0.0360	0	0.000587	0	1.78	0	8.0432	8	8.0490	8	2284	0	1983	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	46.85	0	25.2702	0	34.6262	0	22.981	0	46.552	0	206.00	0	99.8	0	0.67	0	0.0360	0	0.000600	0	1.81	0	8.0435	8	8.0492	8	2284	0	1983	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	41.91	0	25.2683	0	34.6271	0	22.982	0	41.644	0	205.99	0	99.8	0	0.58	0	0.0396	0	0.000575	0	1.75	0	8.0478	8	8.0533	8	2284	0	1981	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	36.93	0	25.2638	0	34.6253	0	22.982	0	36.696	0	206.04	0	99.8	0	0.67	0	0.0396	0	0.000575	0	1.75	0	8.0465	8	8.0517	8	2284	0	1981	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	31.83	0	25.2621	0	34.6232	0	22.981	0	31.628	0	206.01	0	99.8	0	0.65	0	0.0396	0	0.000600	0	1.81	0	8.0449	8	8.0499	8	2283	0	1982	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	26.75	0	25.2638	0	34.6254	0	22.981	0	26.581	0	206.03	0	99.8	0	0.59	0	0.0360	0	0.000600	0	1.81	0	8.0430	8	8.0479	8	2283	0	1983	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	21.85	0	25.2608	0	34.6234	0	22.981	0	21.712	0	206.07	0	99.8	0	0.56	0	0.0432	0	0.000612	0	1.85	0	8.0415	8	8.0461	8	2283	0	1984	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	16.72	0	25.2471	0	34.6189	0	22.981	0	16.615	0	206.09	0	99.8	0	0.45	0	0.0396	0	0.000575	0	1.75	0	8.0444	8	8.0487	8	2283	0	1982	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	11.87	0	25.2628	0	34.6260	0	22.981	0	11.795	0	206.15	0	99.9	0	0.55	0	0.0432	0	0.000612	0	1.85	0	8.0473	8	8.0516	8	2283	0	1981	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0	7.74	0	25.2314	0	34.6155	0	22.983	0	7.691	0	206.24	0	99.9	0	0.69	0	0.0396	0	0.000575	0	1.75	0	8.0478	8	8.0515	8	2283	0	1980	8	 -1e10	1
5906039	173	C	12/27/2019	13:49	208.764	22.430	0	0																																
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	1599.46	0	2.7966	0	34.5791	0	27.578	0	1583.379	0	67.98	0	20.9	0	41.15	0	0.0144	0	0.000401	0	1.30	0	7.6586	8	7.4222	8	2400	0	2365	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	1499.86	0	2.9847	0	34.5707	0	27.554	0	1485.130	0	63.49	0	19.6	0	41.38	0	0.0144	0	0.000338	0	1.13	0	7.6518	8	7.4150	8	2397	0	2364	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	1400.03	0	3.2186	0	34.5625	0	27.525	0	1386.608	0	56.92	0	17.7	0	41.89	0	0.0144	0	0.000326	0	1.10	0	7.6378	8	7.4021	8	2393	0	2364	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	1300.02	0	3.4115	0	34.5523	0	27.498	0	1287.862	0	53.60	0	16.7	0	42.01	0	0.0144	0	0.000339	0	1.14	0	7.6336	8	7.3972	8	2388	0	2361	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	1199.48	0	3.6578	0	34.5366	0	27.461	0	1188.546	0	46.53	0	14.6	0	42.30	0	0.0180	0	0.000340	0	1.14	0	7.6161	8	7.3814	8	2381	0	2360	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	1099.58	0	3.9302	0	34.5203	0	27.420	0	1089.816	0	44.74	0	14.1	0	42.24	0	0.0144	0	0.000391	0	1.27	0	7.6126	8	7.3781	8	2374	0	2354	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	999.77	0	4.1883	0	34.4967	0	27.374	0	991.128	0	43.76	0	13.9	0	41.86	0	0.0144	0	0.000353	0	1.17	0	7.6117	8	7.3768	8	2367	0	2347	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	951.45	0	4.3421	0	34.4800	0	27.344	0	943.334	0	43.20	0	13.8	0	41.85	0	0.0144	0	0.000379	0	1.24	0	7.6064	8	7.3723	8	2362	0	2344	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	901.45	0	4.4996	0	34.4627	0	27.313	0	893.867	0	40.65	0	13.0	0	41.67	0	0.0144	0	0.000405	0	1.31	0	7.6014	8	7.3681	8	2357	0	2341	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	851.33	0	4.6804	0	34.4518	0	27.284	0	844.270	0	37.97	0	12.2	0	41.78	0	0.0180	0	0.000367	0	1.21	0	7.5910	8	7.3594	8	2353	0	2340	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	801.74	0	4.9099	0	34.4114	0	27.226	0	795.186	0	35.80	0	11.6	0	41.41	0	0.0144	0	0.000380	0	1.24	0	7.5872	8	7.3571	8	2345	0	2332	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	751.57	0	5.0631	0	34.3804	0	27.184	0	745.515	0	33.94	0	11.0	0	41.09	0	0.0180	0	0.000368	0	1.21	0	7.5768	8	7.3480	8	2340	0	2330	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	701.59	0	5.2644	0	34.3544	0	27.139	0	696.021	0	33.12	0	10.8	0	40.94	0	0.0180	0	0.000394	0	1.28	0	7.5705	8	7.3431	8	2334	0	2326	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	651.76	0	5.4024	0	34.3178	0	27.094	0	646.664	0	34.72	0	11.3	0	40.44	0	0.0180	0	0.000381	0	1.24	0	7.5660	8	7.3391	8	2328	0	2321	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	601.48	0	5.7508	0	34.2198	0	26.974	0	596.849	0	43.98	0	14.5	0	38.82	0	0.0144	0	0.000370	0	1.21	0	7.5679	8	7.3433	8	2313	0	2306	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	551.82	0	5.9420	0	34.1266	0	26.876	0	547.637	0	61.21	0	20.2	0	37.22	0	0.0108	0	0.000395	0	1.28	0	7.5883	8	7.3620	8	2301	0	2287	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	501.46	0	6.6556	0	34.0670	0	26.737	0	497.719	0	89.78	0	30.1	0	33.57	0	0.0108	0	0.000397	0	1.28	0	7.6427	8	7.4177	8	2285	0	2254	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	451.87	0	7.5502	0	34.0412	0	26.593	0	448.552	0	120.07	0	41.1	0	28.34	0	0.0072	0	0.000411	0	1.32	0	7.7381	8	7.5137	8	2273	0	2210	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	401.70	0	8.5241	0	34.0553	0	26.459	0	398.799	0	146.92	0	51.5	0	24.03	0	0.0072	0	0.000399	0	1.29	0	7.7958	8	7.5780	8	2267	0	2182	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	381.69	0	8.9876	0	34.0841	0	26.410	0	378.952	0	149.34	0	52.8	0	23.33	0	0.0036	0	0.000425	0	1.36	0	7.7940	8	7.5820	8	2265	0	2179	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	361.47	0	9.6305	0	34.1228	0	26.336	0	358.894	0	151.20	0	54.3	0	21.70	0	0.0036	0	0.000401	0	1.30	0	7.8116	8	7.6065	8	2264	0	2168	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	351.52	0	9.9671	0	34.1137	0	26.273	0	349.023	0	151.23	0	54.7	0	20.99	0	0.0036	0	0.000426	0	1.36	0	7.8029	8	7.6027	8	2260	0	2166	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	341.73	0	10.3451	0	34.1320	0	26.222	0	339.311	0	153.29	0	55.9	0	19.77	0	0.0036	0	0.000440	0	1.40	0	7.8206	8	7.6242	8	2259	0	2158	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	331.39	0	10.8244	0	34.1267	0	26.134	0	329.052	0	161.01	0	59.3	0	18.01	0	0.0036	0	0.000415	0	1.33	0	7.8535	8	7.6615	8	2256	0	2141	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	321.54	0	11.3076	0	34.1307	0	26.051	0	319.279	0	165.94	0	61.7	0	16.89	0	0.0036	0	0.000403	0	1.30	0	7.8562	8	7.6706	8	2254	0	2136	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	311.68	0	11.8011	0	34.1548	0	25.978	0	309.496	0	172.67	0	64.9	0	14.98	0	0.0036	0	0.000429	0	1.37	0	7.8914	8	7.7107	8	2254	0	2121	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	301.50	0	12.4400	0	34.1889	0	25.883	0	299.395	0	181.85	0	69.3	0	12.80	0	0.0000	0	0.000417	0	1.34	0	7.9075	8	7.7349	8	2255	0	2112	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	291.81	0	12.8339	0	34.2165	0	25.827	0	289.779	0	186.77	0	71.8	0	11.62	0	0.0036	0	0.000417	0	1.34	0	7.9246	8	7.7567	8	2256	0	2104	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	281.53	0	13.6521	0	34.2882	0	25.718	0	279.578	0	189.66	0	74.1	0	9.58	0	0.0000	0	0.000380	0	1.24	0	7.9428	8	7.7858	8	2259	0	2094	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	271.64	0	14.1179	0	34.3399	0	25.661	0	269.763	0	190.39	0	75.2	0	8.83	0	0.0000	0	0.000405	0	1.31	0	7.9565	8	7.8055	8	2261	0	2088	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	261.69	0	14.7684	0	34.4077	0	25.575	0	259.888	0	184.12	0	73.7	0	8.47	0	0.0000	0	0.000380	0	1.24	0	7.9493	8	7.8077	8	2266	0	2090	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	251.45	0	15.7226	0	34.4744	0	25.416	0	249.724	0	175.73	0	71.7	0	8.72	0	0.0036	0	0.000406	0	1.31	0	7.9319	8	7.8044	8	2270	0	2096	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	241.38	0	16.1600	0	34.5178	0	25.350	0	239.729	0	177.34	0	73.0	0	8.17	0	0.0036	0	0.000419	0	1.34	0	7.9378	8	7.8161	8	2273	0	2093	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	231.83	0	16.9432	0	34.6539	0	25.272	0	230.250	0	182.79	0	76.4	0	6.37	0	0.0036	0	0.000394	0	1.28	0	7.9658	8	7.8547	8	2280	0	2081	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	221.86	0	18.1366	0	34.7997	0	25.095	0	220.353	0	186.40	0	79.8	0	5.11	0	0.0036	0	0.000382	0	1.25	0	7.9756	8	7.8816	8	2288	0	2075	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	211.79	0	18.8108	0	34.9209	0	25.019	0	210.357	0	190.83	0	82.8	0	3.98	0	0.0036	0	0.000382	0	1.25	0	7.9945	8	7.9098	8	2296	0	2068	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	201.57	0	19.2225	0	34.9856	0	24.964	0	200.211	0	193.02	0	84.4	0	3.46	0	0.0072	0	0.000370	0	1.21	0	8.0061	8	7.9269	8	2301	0	2063	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	191.44	0	19.9691	0	35.0579	0	24.825	0	190.154	0	193.76	0	85.9	0	2.65	0	0.0144	0	0.000408	0	1.31	0	8.0105	8	7.9421	8	2305	0	2059	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	181.55	0	20.4937	0	35.0857	0	24.706	0	180.335	0	195.09	0	87.3	0	2.03	0	0.0324	0	0.000446	0	1.41	0	8.0114	8	7.9505	8	2307	0	2056	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	171.57	0	20.7711	0	35.0919	0	24.636	0	170.426	0	197.37	0	88.8	0	1.45	0	0.0396	0	0.000408	0	1.31	0	8.0161	8	7.9589	8	2308	0	2052	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	161.79	0	21.2109	0	35.0954	0	24.519	0	160.715	0	195.64	0	88.7	0	1.40	0	0.0504	0	0.000446	0	1.41	0	8.0052	8	7.9543	8	2309	0	2056	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	151.63	0	21.5645	0	34.9629	0	24.320	0	150.626	0	193.04	0	88.0	0	1.33	0	0.0720	0	0.000497	0	1.55	0	8.0051	8	7.9591	8	2304	0	2049	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	141.91	0	22.0466	0	34.9031	0	24.140	0	140.974	0	201.22	0	92.5	0	0.45	0	0.1080	0	0.000561	0	1.71	0	8.0184	8	7.9792	8	2301	0	2036	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	131.86	0	22.3491	0	34.8492	0	24.014	0	130.993	0	205.56	0	94.9	0	0.43	0	0.1656	0	0.000510	0	1.58	0	8.0256	8	7.9905	8	2297	0	2027	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	121.96	0	22.8680	0	34.8512	0	23.867	0	121.161	0	208.38	0	97.1	0	0.41	0	0.1800	0	0.000510	0	1.58	0	8.0305	8	8.0028	8	2298	0	2020	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	111.72	0	24.3962	0	34.7175	0	23.319	0	110.991	0	209.20	0	100.0	0	0.68	0	0.2268	0	0.000688	0	2.04	0	8.0317	8	8.0265	8	2291	0	2002	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	101.93	0	25.2682	0	34.6328	0	22.991	0	101.267	0	206.01	0	99.8	0	0.73	0	0.0684	0	0.000612	0	1.85	0	8.0398	8	8.0473	8	2287	0	1986	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	96.77	0	25.2700	0	34.6343	0	22.991	0	96.142	0	205.66	0	99.7	0	0.75	0	0.0684	0	0.000650	0	1.94	0	8.0411	8	8.0485	8	2286	0	1985	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	91.63	0	25.2752	0	34.6317	0	22.987	0	91.036	0	205.66	0	99.7	0	0.61	0	0.0684	4	0.000625	0	1.88	0	8.0385	8	8.0458	8	2286	0	1987	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	86.59	0	25.2829	0	34.6310	0	22.984	0	86.030	0	205.71	0	99.7	0	0.85	0	0.0648	4	0.000663	0	1.98	0	8.0362	8	8.0434	8	2286	0	1988	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	81.55	0	25.2825	0	34.6309	0	22.984	0	81.024	0	205.82	0	99.8	0	0.60	0	0.0720	4	0.000650	0	1.94	0	8.0425	8	8.0495	8	2286	0	1984	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	76.58	0	25.2780	0	34.6283	0	22.983	0	76.087	0	205.91	0	99.8	0	0.69	0	0.0684	4	0.000625	0	1.88	0	8.0452	8	8.0520	8	2285	0	1982	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	71.59	0	25.2768	0	34.6292	0	22.983	0	71.130	0	205.96	0	99.8	0	0.81	0	0.0684	4	0.000625	0	1.88	0	8.0451	8	8.0517	8	2285	0	1982	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	66.60	0	25.2785	0	34.6287	0	22.982	0	66.173	0	206.01	0	99.8	0	0.56	0	0.0684	4	0.000600	0	1.81	0	8.0424	8	8.0489	8	2285	0	1984	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	61.89	0	25.2788	0	34.6287	0	22.982	0	61.493	0	206.02	0	99.9	0	0.59	0	0.0648	4	0.000600	0	1.81	0	8.0436	8	8.0500	8	2285	0	1983	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	56.81	0	25.2783	0	34.6290	0	22.982	0	56.447	0	206.00	0	99.8	0	0.64	0	0.0720	4	0.000612	0	1.85	0	8.0492	8	8.0553	8	2285	0	1980	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	51.58	0	25.2827	0	34.6283	0	22.980	0	51.251	0	206.01	0	99.9	0	0.58	0	0.0648	4	0.000600	0	1.81	0	8.0416	8	8.0476	8	2285	0	1984	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	46.65	0	25.2812	0	34.6287	0	22.980	0	46.353	0	206.04	0	99.9	0	0.60	0	0.0720	4	0.000587	0	1.78	0	8.0420	8	8.0478	8	2284	0	1984	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	41.63	0	25.2821	0	34.6266	0	22.978	0	41.365	0	206.05	0	99.9	0	0.68	0	0.0684	4	0.000612	0	1.85	0	8.0470	8	8.0527	8	2284	0	1981	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	36.78	0	25.2868	0	34.6268	0	22.976	0	36.547	0	206.10	0	99.9	0	0.67	0	0.0684	4	0.000587	0	1.78	0	8.0404	8	8.0459	8	2284	0	1985	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	31.71	0	25.2864	0	34.6260	0	22.975	0	31.509	0	206.17	0	99.9	0	0.58	0	0.0684	4	0.000587	0	1.78	0	8.0464	8	8.0518	8	2284	0	1981	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	26.63	0	25.2860	0	34.6262	0	22.975	0	26.462	0	206.24	0	100.0	0	0.55	0	0.0684	4	0.000587	0	1.78	0	8.0465	8	8.0517	8	2283	0	1981	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	21.84	0	25.2871	0	34.6264	0	22.975	0	21.702	0	206.25	0	100.0	0	0.60	0	0.0684	4	0.000587	0	1.78	0	8.0440	8	8.0490	8	2283	0	1982	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	16.68	0	25.2914	0	34.6284	0	22.975	0	16.575	0	206.19	0	100.0	0	0.56	0	0.0684	4	0.000587	0	1.78	0	8.0459	8	8.0508	8	2284	0	1981	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	11.86	0	25.2956	0	34.6273	0	22.972	0	11.785	0	206.43	0	100.1	0	0.55	0	0.0684	4	0.000575	0	1.75	0	8.0446	8	8.0495	8	2283	0	1982	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0	7.79	0	25.3050	0	34.6278	0	22.969	0	7.741	0	206.75	0	100.2	0	0.54	0	0.0684	4	0.000575	0	1.75	0	8.0489	8	8.0537	8	2283	0	1980	8	 -1e10	1
5906039	174	C	12/28/2019	20:08	208.785	22.427	0	0																																
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	1599.36	0	2.8000	0	34.5795	0	27.578	0	1583.282	0	67.95	0	20.9	0	41.16	0	0.0144	0	0.000338	0	1.13	0	7.6540	8	7.4182	8	2400	0	2366	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	1497.53	0	2.9516	0	34.5726	0	27.558	0	1482.833	0	64.42	0	19.9	0	41.45	0	0.0108	0	0.000338	0	1.13	0	7.6488	8	7.4119	8	2398	0	2366	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	1399.14	0	3.1900	0	34.5633	0	27.528	0	1385.731	0	57.85	0	18.0	0	41.90	0	0.0144	0	0.000326	0	1.10	0	7.6348	8	7.3991	8	2393	0	2366	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	1299.72	0	3.4148	0	34.5521	0	27.498	0	1287.567	0	53.66	0	16.8	0	42.12	0	0.0180	0	0.000339	0	1.14	0	7.6273	8	7.3918	8	2388	0	2363	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	1199.97	0	3.6573	0	34.5378	0	27.462	0	1189.031	0	46.93	0	14.7	0	42.38	0	0.0144	0	0.000327	0	1.10	0	7.6118	8	7.3776	8	2381	0	2361	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	1100.15	0	3.9035	0	34.5224	0	27.425	0	1090.380	0	44.97	0	14.2	0	42.36	0	0.0144	0	0.000340	0	1.14	0	7.6103	8	7.3757	8	2375	0	2356	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	999.60	0	4.1954	0	34.4935	0	27.371	0	990.961	0	44.79	0	14.2	0	41.77	0	0.0180	0	0.000379	0	1.24	0	7.6104	8	7.3758	8	2366	0	2347	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	951.37	0	4.3174	0	34.4816	0	27.348	0	943.256	0	43.54	0	13.9	0	41.85	0	0.0144	0	0.000366	0	1.21	0	7.6069	8	7.3725	8	2363	0	2345	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	901.91	0	4.4475	0	34.4691	0	27.324	0	894.323	0	41.54	0	13.3	0	41.50	0	0.0108	0	0.000379	0	1.24	0	7.6036	8	7.3694	8	2359	0	2342	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	851.63	0	4.6229	0	34.4474	0	27.287	0	844.568	0	39.06	0	12.5	0	41.71	0	0.0216	0	0.000380	0	1.24	0	7.5943	8	7.3615	8	2354	0	2339	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	801.55	0	4.8411	0	34.4186	0	27.240	0	794.998	0	36.04	0	11.6	0	41.51	0	0.0180	0	0.000431	0	1.37	0	7.5852	8	7.3545	8	2347	0	2335	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	751.71	0	5.1099	0	34.3778	0	27.176	0	745.655	0	33.82	0	11.0	0	41.12	0	0.0144	0	0.000381	0	1.24	0	7.5734	8	7.3457	8	2338	0	2330	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	701.27	0	5.3063	0	34.3475	0	27.129	0	695.705	0	33.35	0	10.9	0	40.69	0	0.0144	0	0.000381	0	1.24	0	7.5673	8	7.3408	8	2332	0	2325	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	651.49	0	5.5122	0	34.2875	0	27.057	0	646.397	0	35.92	0	11.8	0	40.00	0	0.0144	0	0.000382	0	1.25	0	7.5622	8	7.3371	8	2323	0	2317	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	601.28	0	5.7587	0	34.2097	0	26.965	0	596.652	0	46.82	0	15.4	0	38.73	0	0.0108	0	0.000395	0	1.28	0	7.5671	8	7.3427	8	2312	0	2305	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	551.84	0	6.0947	0	34.0980	0	26.834	0	547.657	0	65.83	0	21.8	0	36.35	0	0.0108	0	0.000421	0	1.35	0	7.5955	8	7.3703	8	2295	0	2279	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	501.58	0	6.6341	0	34.0711	0	26.743	0	497.838	0	89.09	0	29.9	0	33.83	0	0.0144	0	0.000384	0	1.25	0	7.6341	8	7.4097	8	2286	0	2257	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	451.56	0	7.4782	0	34.0481	0	26.608	0	448.245	0	119.30	0	40.8	0	28.75	0	0.0108	0	0.000411	0	1.32	0	7.7244	8	7.5002	8	2275	0	2216	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	401.60	0	9.0152	0	34.0924	0	26.412	0	398.700	0	143.04	0	50.7	0	23.45	0	0.0072	0	0.000463	0	1.46	0	7.7869	8	7.5765	8	2266	0	2181	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	381.47	0	9.3423	0	34.1095	0	26.373	0	378.734	0	146.33	0	52.2	0	22.69	0	0.0036	0	0.000464	0	1.46	0	7.7856	8	7.5791	8	2264	0	2179	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	361.63	0	9.8893	0	34.1218	0	26.292	0	359.053	0	150.61	0	54.4	0	21.23	0	0.0036	0	0.000414	0	1.33	0	7.8021	8	7.6012	8	2261	0	2168	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	351.81	0	10.2711	0	34.1198	0	26.226	0	349.312	0	153.46	0	55.9	0	19.63	0	0.0036	0	0.000452	0	1.43	0	7.8206	8	7.6235	8	2258	0	2157	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	341.50	0	10.7081	0	34.1180	0	26.148	0	339.083	0	156.83	0	57.6	0	19.07	0	0.0036	0	0.000415	0	1.33	0	7.8239	8	7.6324	8	2255	0	2151	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	331.52	0	11.0028	0	34.1271	0	26.103	0	329.182	0	162.75	0	60.2	0	17.83	0	0.0036	0	0.000415	0	1.33	0	7.8358	8	7.6473	8	2255	0	2145	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	321.56	0	11.5691	0	34.1411	0	26.011	0	319.300	0	169.38	0	63.4	0	15.69	0	0.0036	0	0.000416	0	1.33	0	7.8710	8	7.6883	8	2253	0	2129	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	311.78	0	12.0015	0	34.1691	0	25.952	0	309.596	0	177.63	0	67.1	0	14.38	0	0.0036	0	0.000391	0	1.27	0	7.8957	8	7.7177	8	2255	0	2118	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	301.45	0	12.4100	0	34.1845	0	25.885	0	299.346	0	184.71	0	70.4	0	12.43	0	0.0036	0	0.000379	0	1.24	0	7.9167	8	7.7433	8	2255	0	2109	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	291.63	0	12.5626	0	34.1965	0	25.865	0	289.601	0	190.06	0	72.6	0	11.94	0	0.0036	0	0.000404	0	1.30	0	7.9285	8	7.7565	8	2256	0	2104	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	281.90	0	13.1192	0	34.2373	0	25.786	0	279.945	0	193.44	0	74.8	0	10.00	0	0.0000	0	0.000392	0	1.27	0	7.9452	8	7.7803	8	2257	0	2095	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	271.68	0	13.6173	0	34.2883	0	25.725	0	269.803	0	192.62	0	75.2	0	9.86	0	0.0000	0	0.000392	0	1.27	0	7.9415	8	7.7837	8	2259	0	2095	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	261.58	0	14.3499	0	34.3661	0	25.632	0	259.779	0	191.09	0	75.8	0	8.42	0	0.0036	0	0.000443	0	1.41	0	7.9521	8	7.8043	8	2264	0	2091	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	251.39	0	14.9091	0	34.4274	0	25.559	0	249.665	0	190.11	0	76.3	0	7.73	0	0.0000	0	0.000393	0	1.28	0	7.9639	8	7.8235	8	2268	0	2086	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	241.42	0	15.6716	0	34.5180	0	25.460	0	239.769	0	188.20	0	76.7	0	7.02	0	0.0036	0	0.000381	0	1.24	0	7.9634	8	7.8340	8	2273	0	2085	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	231.33	0	16.1050	0	34.5634	0	25.397	0	229.754	0	187.27	0	77.0	0	6.37	0	0.0036	0	0.000394	0	1.28	0	7.9731	8	7.8495	8	2276	0	2080	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	221.44	0	16.6713	0	34.6303	0	25.317	0	219.937	0	183.62	0	76.3	0	6.16	0	0.0036	0	0.000369	0	1.21	0	7.9598	8	7.8444	8	2280	0	2086	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	211.77	0	17.6570	0	34.7311	0	25.160	0	210.337	0	181.35	0	76.9	0	6.15	0	0.0036	0	0.000395	0	1.28	0	7.9571	8	7.8560	8	2286	0	2086	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	200.62	0	18.8794	0	34.9007	0	24.986	0	199.268	0	186.36	0	80.9	0	4.09	0	0.0036	0	0.000382	0	1.25	0	7.9884	8	7.9044	8	2297	0	2071	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	191.68	0	19.5116	0	34.9840	0	24.887	0	190.392	0	189.59	0	83.3	0	3.63	0	0.0072	0	0.000395	0	1.28	0	8.0041	8	7.9289	8	2301	0	2063	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	181.38	0	20.4254	0	35.0809	0	24.721	0	180.166	0	193.99	0	86.7	0	2.15	0	0.0288	0	0.000421	0	1.35	0	8.0103	8	7.9483	8	2307	0	2057	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	171.69	0	20.8822	0	35.0886	0	24.604	0	170.545	0	197.70	0	89.1	0	1.40	0	0.0432	0	0.000433	0	1.38	0	8.0177	8	7.9621	8	2308	0	2051	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	161.57	0	21.3996	0	35.0854	0	24.460	0	160.496	0	196.98	0	89.6	0	0.98	0	0.0612	0	0.000446	0	1.41	0	8.0113	8	7.9631	8	2308	0	2051	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	151.80	0	21.6584	0	34.9677	0	24.298	0	150.795	0	195.20	0	89.1	0	1.46	0	0.0792	0	0.000522	0	1.61	0	8.0024	8	7.9578	8	2304	0	2050	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	141.90	0	22.0857	0	34.8976	0	24.125	0	140.964	0	201.37	0	92.6	0	0.41	0	0.1404	0	0.000497	0	1.55	0	8.0191	8	7.9804	8	2300	0	2035	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	131.94	0	22.7237	0	34.8062	0	23.875	0	131.073	0	207.77	0	96.5	0	0.56	0	0.1872	0	0.000574	0	1.74	0	8.0244	8	7.9949	8	2296	0	2023	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	121.66	0	23.4956	0	34.7587	0	23.616	0	120.863	0	209.25	0	98.5	0	0.82	0	0.2484	0	0.000637	0	1.91	0	8.0334	8	8.0151	8	2293	0	2010	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	111.91	0	25.2160	0	34.6354	0	23.009	0	111.180	0	205.28	0	99.4	0	0.71	0	0.1692	0	0.000663	0	1.98	0	8.0368	8	8.0439	8	2287	0	1989	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	101.63	0	25.2680	0	34.6210	0	22.982	0	100.969	0	205.93	0	99.8	0	0.82	0	0.0576	0	0.000638	0	1.91	0	8.0364	8	8.0439	8	2286	0	1988	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	96.82	0	25.2714	0	34.6182	0	22.978	0	96.192	0	206.03	0	99.8	0	0.68	0	0.0576	4	0.000625	0	1.88	0	8.0387	8	8.0461	8	2286	0	1986	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	91.84	0	25.2717	0	34.6171	0	22.977	0	91.245	0	206.14	0	99.9	0	0.64	0	0.0540	4	0.000612	0	1.85	0	8.0384	8	8.0456	8	2285	0	1986	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	86.98	0	25.2700	0	34.6181	0	22.978	0	86.418	0	206.13	0	99.9	0	0.62	0	0.0576	4	0.000612	0	1.85	0	8.0399	8	8.0469	8	2285	0	1986	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	81.61	0	25.2708	0	34.6170	0	22.977	0	81.083	0	206.14	0	99.9	0	0.70	0	0.0612	4	0.000612	0	1.85	0	8.0418	8	8.0487	8	2285	0	1984	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	76.80	0	25.2688	0	34.6179	0	22.978	0	76.305	0	206.17	0	99.9	0	0.72	0	0.0576	4	0.000625	0	1.88	0	8.0439	8	8.0506	8	2284	0	1982	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	71.76	0	25.2692	0	34.6179	0	22.977	0	71.299	0	206.24	0	99.9	0	0.73	0	0.0576	4	0.000612	0	1.85	0	8.0436	8	8.0501	8	2284	0	1983	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	66.86	0	25.2701	0	34.6157	0	22.975	0	66.431	0	206.28	0	100.0	0	0.68	0	0.0576	4	0.000612	0	1.85	0	8.0427	8	8.0491	8	2284	0	1983	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	61.85	0	25.2682	0	34.6171	0	22.976	0	61.454	0	206.31	0	100.0	0	0.62	0	0.0576	4	0.000676	0	2.01	0	8.0448	8	8.0510	8	2284	0	1982	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	56.90	0	25.2816	0	34.6157	0	22.971	0	56.536	0	206.39	0	100.0	0	0.60	0	0.0576	4	0.000587	0	1.78	0	8.0411	8	8.0472	8	2284	0	1984	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	51.57	0	25.2801	0	34.6153	0	22.970	0	51.241	0	206.48	0	100.1	0	0.62	0	0.0540	4	0.000587	0	1.78	0	8.0432	8	8.0492	8	2284	0	1983	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	46.72	0	25.2774	0	34.6171	0	22.972	0	46.422	0	206.46	0	100.1	0	0.61	0	0.0576	4	0.000562	0	1.71	0	8.0458	8	8.0516	8	2284	0	1981	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	41.86	0	25.2772	0	34.6158	0	22.971	0	41.594	0	206.46	0	100.1	0	0.61	0	0.0576	4	0.000587	0	1.78	0	8.0478	8	8.0534	8	2283	0	1980	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	36.83	0	25.2743	0	34.6168	0	22.972	0	36.596	0	206.57	0	100.1	0	0.55	0	0.0612	4	0.000612	0	1.85	0	8.0458	8	8.0512	8	2283	0	1981	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	31.82	0	25.2735	0	34.6159	0	22.972	0	31.618	0	206.61	0	100.1	0	0.60	0	0.0576	4	0.000600	0	1.81	0	8.0419	8	8.0471	8	2283	0	1983	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	26.79	0	25.2689	0	34.6155	0	22.972	0	26.621	0	206.61	0	100.1	0	0.59	0	0.0540	4	0.000600	0	1.81	0	8.0450	8	8.0499	8	2283	0	1981	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	21.81	0	25.2678	0	34.6161	0	22.973	0	21.672	0	206.57	0	100.1	0	0.54	0	0.0576	4	0.000612	0	1.85	0	8.0453	8	8.0501	8	2283	0	1981	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	16.70	0	25.2663	0	34.6153	0	22.972	0	16.595	0	206.60	0	100.1	0	0.51	0	0.0576	4	0.000575	0	1.75	0	8.0444	8	8.0490	8	2283	0	1982	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	11.68	0	25.2657	0	34.6153	0	22.972	0	11.607	0	206.69	0	100.1	0	0.52	0	0.0576	4	0.000612	0	1.85	0	8.0457	8	8.0501	8	2283	0	1981	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0	7.76	0	25.2658	0	34.6167	0	22.973	0	7.711	0	206.73	0	100.2	0	0.73	0	0.0576	4	0.000575	0	1.75	0	8.0431	8	8.0473	8	2283	0	1983	8	 -1e10	1
5906039	175	C	12/30/2019	02:31	208.813	22.409	0	0																																
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	1599.30	0	2.7680	0	34.5814	0	27.582	0	1583.225	0	68.66	0	21.1	0	41.16	0	0.0108	0	0.000325	0	1.10	0	7.6564	8	7.4199	8	2401	0	2366	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	1499.81	0	2.9569	0	34.5726	0	27.558	0	1485.084	0	64.43	0	19.9	0	41.35	0	0.0144	0	0.000351	0	1.17	0	7.6487	8	7.4119	8	2398	0	2366	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	1399.92	0	3.1797	0	34.5639	0	27.530	0	1386.503	0	57.93	0	18.0	0	41.82	0	0.0144	0	0.000364	0	1.20	0	7.6348	8	7.3990	8	2394	0	2366	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	1299.70	0	3.4127	0	34.5515	0	27.497	0	1287.549	0	53.34	0	16.6	0	42.10	0	0.0144	0	0.000327	0	1.10	0	7.6273	8	7.3917	8	2388	0	2363	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	1197.39	0	3.7158	0	34.5335	0	27.453	0	1186.484	0	45.98	0	14.5	0	42.28	0	0.0144	0	0.000352	0	1.17	0	7.6094	8	7.3761	8	2380	0	2360	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	1099.48	0	3.9565	0	34.5169	0	27.415	0	1089.719	0	44.88	0	14.2	0	42.29	0	0.0144	0	0.000366	0	1.20	0	7.6088	8	7.3750	8	2374	0	2354	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	999.46	0	4.2058	0	34.4976	0	27.373	0	990.824	0	42.57	0	13.5	0	41.95	0	0.0180	0	0.000341	0	1.14	0	7.6026	8	7.3690	8	2367	0	2350	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	951.84	0	4.3107	0	34.4825	0	27.350	0	943.722	0	43.60	0	13.9	0	41.93	0	0.0144	0	0.000379	0	1.24	0	7.6045	8	7.3703	8	2363	0	2346	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	901.54	0	4.4420	0	34.4699	0	27.325	0	893.959	0	41.46	0	13.3	0	41.73	0	0.0180	0	0.000379	0	1.24	0	7.6008	8	7.3668	8	2359	0	2343	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	851.52	0	4.6301	0	34.4531	0	27.291	0	844.460	0	38.92	0	12.5	0	41.97	0	0.0180	0	0.000367	0	1.21	0	7.5933	8	7.3608	8	2354	0	2340	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	801.41	0	4.7790	0	34.4258	0	27.252	0	794.861	0	36.68	0	11.8	0	41.67	0	0.0144	0	0.000367	0	1.21	0	7.5870	8	7.3553	8	2349	0	2337	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	751.39	0	5.0023	0	34.3935	0	27.201	0	745.339	0	34.50	0	11.2	0	41.40	0	0.0180	0	0.000380	0	1.24	0	7.5759	8	7.3464	8	2342	0	2333	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	701.72	0	5.2122	0	34.3650	0	27.154	0	696.152	0	33.45	0	10.9	0	40.78	0	0.0180	0	0.000381	0	1.24	0	7.5704	8	7.3424	8	2336	0	2328	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	651.72	0	5.4045	0	34.3169	0	27.093	0	646.626	0	34.38	0	11.2	0	40.36	0	0.0144	0	0.000369	0	1.21	0	7.5640	8	7.3373	8	2328	0	2322	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	601.77	0	5.7045	0	34.2403	0	26.996	0	597.138	0	42.23	0	13.9	0	39.10	0	0.0180	0	0.000420	0	1.35	0	7.5605	8	7.3362	8	2316	0	2311	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	551.69	0	5.9398	0	34.1271	0	26.877	0	547.509	0	60.96	0	20.1	0	37.11	0	0.0144	0	0.000395	0	1.28	0	7.5845	8	7.3586	8	2301	0	2288	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	501.58	0	6.5897	0	34.0671	0	26.745	0	497.839	0	87.29	0	29.3	0	33.75	0	0.0108	0	0.000409	0	1.32	0	7.6340	8	7.4091	8	2286	0	2257	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	451.25	0	7.3962	0	34.0387	0	26.613	0	447.939	0	119.57	0	40.8	0	29.28	0	0.0072	0	0.000410	0	1.32	0	7.7165	8	7.4920	8	2275	0	2219	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	401.54	0	8.9829	0	34.0870	0	26.413	0	398.641	0	141.55	0	50.1	0	23.50	0	0.0036	0	0.000413	0	1.33	0	7.7827	8	7.5722	8	2265	0	2182	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	381.50	0	9.3198	0	34.1057	0	26.374	0	378.764	0	144.78	0	51.6	0	22.85	0	0.0036	0	0.000413	0	1.33	0	7.7841	8	7.5773	8	2264	0	2180	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	361.46	0	9.8108	0	34.1227	0	26.306	0	358.885	0	145.25	0	52.3	0	21.61	0	0.0036	0	0.000426	0	1.36	0	7.7907	8	7.5895	8	2262	0	2173	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	351.52	0	10.1275	0	34.1153	0	26.247	0	349.024	0	147.39	0	53.5	0	20.94	0	0.0036	0	0.000414	0	1.33	0	7.7947	8	7.5972	8	2259	0	2167	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	340.27	0	10.4326	0	34.1160	0	26.195	0	337.863	0	154.46	0	56.4	0	19.72	0	0.0036	0	0.000427	0	1.36	0	7.8131	8	7.6183	8	2257	0	2158	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	331.54	0	10.7314	0	34.1230	0	26.148	0	329.202	0	158.39	0	58.2	0	18.27	0	0.0036	0	0.000415	0	1.33	0	7.8311	8	7.6391	8	2256	0	2150	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	321.50	0	11.1894	0	34.1247	0	26.067	0	319.241	0	162.17	0	60.2	0	17.28	0	0.0036	0	0.000403	0	1.30	0	7.8429	8	7.6563	8	2254	0	2142	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	311.29	0	11.7957	0	34.1504	0	25.976	0	309.110	0	173.52	0	65.2	0	14.27	0	0.0036	0	0.000429	0	1.37	0	7.8922	8	7.7114	8	2254	0	2120	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	301.68	0	12.5326	0	34.1918	0	25.867	0	299.574	0	187.36	0	71.5	0	11.92	0	0.0000	0	0.000429	0	1.37	0	7.9310	8	7.7588	8	2255	0	2102	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	291.56	0	13.0168	0	34.2300	0	25.802	0	289.532	0	194.00	0	74.8	0	10.44	0	0.0036	0	0.000392	0	1.27	0	7.9421	8	7.7762	8	2256	0	2096	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	281.46	0	13.4928	0	34.2750	0	25.740	0	279.509	0	190.65	0	74.3	0	9.50	0	0.0000	0	0.000367	0	1.21	0	7.9440	8	7.7846	8	2258	0	2094	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	271.79	0	14.1406	0	34.3355	0	25.653	0	269.912	0	185.81	0	73.4	0	9.70	0	0.0036	0	0.000405	0	1.31	0	7.9323	8	7.7824	8	2261	0	2097	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	261.75	0	15.1447	0	34.4515	0	25.527	0	259.948	0	187.95	0	75.8	0	7.57	0	0.0000	0	0.000381	0	1.24	0	7.9557	8	7.8195	8	2268	0	2087	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	251.38	0	15.6269	0	34.5111	0	25.465	0	249.656	0	188.54	0	76.8	0	7.02	0	0.0036	0	0.000381	0	1.24	0	7.9591	8	7.8294	8	2272	0	2086	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	241.78	0	16.3128	0	34.5776	0	25.361	0	240.127	0	185.27	0	76.5	0	6.56	0	0.0036	0	0.000369	0	1.21	0	7.9654	8	7.8453	8	2275	0	2082	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	231.51	0	16.6650	0	34.6040	0	25.299	0	229.933	0	181.74	0	75.5	0	7.04	0	0.0036	0	0.000394	0	1.28	0	7.9462	8	7.8313	8	2278	0	2090	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	221.46	0	17.7156	0	34.7108	0	25.130	0	219.957	0	179.42	0	76.1	0	6.04	0	0.0036	0	0.000382	0	1.25	0	7.9545	8	7.8546	8	2284	0	2085	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	211.36	0	18.5465	0	34.8349	0	25.020	0	209.930	0	184.57	0	79.6	0	4.80	0	0.0036	0	0.000370	0	1.21	0	7.9852	8	7.8966	8	2291	0	2071	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	201.47	0	19.4397	0	34.9736	0	24.899	0	200.112	0	187.97	0	82.5	0	3.83	0	0.0072	0	0.000382	0	1.25	0	7.9789	8	7.9034	8	2300	0	2075	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	191.32	0	20.1895	0	35.0261	0	24.742	0	190.035	0	190.41	0	84.7	0	2.84	0	0.0216	0	0.000395	0	1.28	0	8.0037	8	7.9386	8	2304	0	2060	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	181.86	0	20.6596	0	35.0808	0	24.658	0	180.643	0	195.40	0	87.7	0	1.98	0	0.0360	0	0.000408	0	1.31	0	8.0126	8	7.9541	8	2307	0	2054	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	171.87	0	21.1676	0	35.0780	0	24.518	0	170.724	0	196.26	0	88.9	0	1.34	0	0.0504	0	0.000408	0	1.31	0	8.0127	8	7.9614	8	2307	0	2051	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	161.76	0	21.4608	0	35.0003	0	24.378	0	160.685	0	194.02	0	88.3	0	1.54	0	0.0576	0	0.000472	0	1.48	0	7.9999	8	7.9527	8	2304	0	2053	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	151.91	0	21.5417	0	34.9546	0	24.320	0	150.904	0	195.29	0	89.0	0	0.80	0	0.0792	0	0.000472	0	1.48	0	8.0086	8	7.9622	8	2303	0	2047	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	141.94	0	22.0421	0	34.8811	0	24.125	0	141.004	0	201.21	0	92.4	0	0.41	0	0.1440	0	0.000497	0	1.55	0	8.0120	8	7.9728	8	2299	0	2039	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	131.73	0	22.9919	0	34.8607	0	23.840	0	130.864	0	203.58	0	95.1	0	0.54	0	0.1800	0	0.000586	0	1.78	0	8.0208	8	7.9953	8	2299	0	2026	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	121.66	0	24.8365	0	34.7091	0	23.181	0	120.863	0	206.25	0	99.3	0	0.78	0	0.2556	0	0.000663	0	1.98	0	8.0333	8	8.0351	8	2292	0	1998	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	111.87	0	25.1539	0	34.6403	0	23.032	0	111.140	0	206.26	0	99.8	0	0.89	0	0.0828	0	0.000663	0	1.98	0	8.0371	8	8.0433	8	2287	0	1989	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	101.92	0	25.2145	0	34.6285	0	23.004	0	101.257	0	206.17	0	99.8	0	0.72	0	0.0468	0	0.000638	0	1.91	0	8.0432	8	8.0500	8	2286	0	1984	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	96.80	0	25.2216	0	34.6291	0	23.002	0	96.172	0	206.25	0	99.9	0	0.80	0	0.0468	0	0.000638	0	1.91	0	8.0389	8	8.0456	8	2286	0	1987	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	91.80	0	25.2211	0	34.6285	0	23.001	0	91.206	0	206.25	0	99.9	0	0.65	0	0.0432	0	0.000612	0	1.85	0	8.0398	8	8.0463	8	2286	0	1986	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	86.48	0	25.2184	0	34.6299	0	23.003	0	85.921	0	206.23	0	99.9	0	0.78	0	0.0396	0	0.000587	0	1.78	0	8.0395	8	8.0458	8	2286	0	1987	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	81.87	0	25.2190	0	34.6286	0	23.001	0	81.342	0	206.28	0	99.9	0	0.73	0	0.0396	0	0.000587	0	1.78	0	8.0435	8	8.0496	8	2286	0	1984	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	76.74	0	25.2175	0	34.6287	0	23.001	0	76.246	0	206.34	0	99.9	0	0.54	0	0.0432	0	0.000574	0	1.75	0	8.0430	8	8.0489	8	2285	0	1984	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	71.50	0	25.2175	0	34.6280	0	23.001	0	71.040	0	206.37	0	99.9	0	0.70	0	0.0432	0	0.000587	0	1.78	0	8.0412	8	8.0470	8	2285	0	1985	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	66.49	0	25.2143	0	34.6297	0	23.002	0	66.063	0	206.31	0	99.9	0	0.72	0	0.0432	0	0.000574	0	1.75	0	8.0423	8	8.0478	8	2285	0	1984	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	61.55	0	25.2138	0	34.6279	0	23.001	0	61.156	0	206.33	0	99.9	0	0.69	0	0.0396	0	0.000612	0	1.85	0	8.0405	8	8.0458	8	2285	0	1986	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	56.58	0	25.2112	0	34.6287	0	23.002	0	56.218	0	206.35	0	99.9	0	0.74	0	0.0432	0	0.000600	0	1.81	0	8.0436	8	8.0487	8	2285	0	1984	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	51.77	0	25.2084	0	34.6299	0	23.003	0	51.440	0	206.33	0	99.9	0	0.68	0	0.0432	0	0.000688	0	2.04	0	8.0427	8	8.0476	8	2285	0	1984	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	46.75	0	25.2100	0	34.6281	0	23.001	0	46.452	0	206.35	0	99.9	0	0.78	0	0.0468	0	0.000587	0	1.78	0	8.0397	8	8.0445	8	2284	0	1986	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	41.75	0	25.2073	0	34.6299	0	23.003	0	41.485	0	206.37	0	99.9	0	0.73	0	0.0396	0	0.000574	0	1.75	0	8.0406	8	8.0451	8	2284	0	1985	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	36.61	0	25.2067	0	34.6291	0	23.002	0	36.378	0	206.40	0	99.9	0	0.78	0	0.0432	0	0.000612	0	1.85	0	8.0446	8	8.0490	8	2284	0	1983	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	31.69	0	25.2054	0	34.6297	0	23.003	0	31.489	0	206.42	0	99.9	0	0.84	0	0.0432	0	0.000625	0	1.88	0	8.0438	8	8.0479	8	2284	0	1983	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	26.61	0	25.2070	0	34.6279	0	23.001	0	26.442	0	206.45	0	99.9	0	0.78	0	0.0396	0	0.000587	0	1.78	0	8.0423	8	8.0463	8	2284	0	1984	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	21.36	0	25.2053	0	34.6281	0	23.001	0	21.225	0	206.44	0	99.9	0	0.66	0	0.0468	0	0.000625	0	1.88	0	8.0444	8	8.0483	8	2284	0	1983	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	16.19	0	25.2032	0	34.6289	0	23.002	0	16.088	0	206.44	0	99.9	0	0.61	0	0.0432	0	0.000587	0	1.78	0	8.0417	8	8.0453	8	2284	0	1985	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	10.92	0	25.2017	0	34.6292	0	23.002	0	10.851	0	206.51	0	100.0	0	0.61	0	0.0432	0	0.000600	0	1.81	0	8.0443	8	8.0477	8	2283	0	1983	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0	5.73	0	25.1987	0	34.6292	0	23.003	0	5.694	0	206.57	0	100.0	0	0.60	0	0.0396	0	0.000600	0	1.81	0	8.0439	8	8.0471	8	2284	0	1984	8	 -1e10	1
5906039	176	C	12/31/2019	08:44	208.822	22.387	0	0																																
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	1599.64	0	2.8183	0	34.5807	0	27.577	0	1583.562	0	67.86	0	20.9	0	41.14	0	0.0144	0	0.000325	0	1.10	0	7.6502	8	7.4151	8	2400	0	2367	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	1499.83	0	3.0041	0	34.5727	0	27.553	0	1485.105	0	63.99	0	19.8	0	41.30	0	0.0144	0	0.000338	0	1.13	0	7.6426	8	7.4073	8	2397	0	2367	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	1399.91	0	3.2008	0	34.5627	0	27.527	0	1386.494	0	57.51	0	17.9	0	41.93	0	0.0144	0	0.000326	0	1.10	0	7.6309	8	7.3959	8	2393	0	2367	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	1299.65	0	3.4162	0	34.5521	0	27.498	0	1287.501	0	52.98	0	16.5	0	42.04	0	0.0144	0	0.000339	0	1.14	0	7.6209	8	7.3862	8	2388	0	2365	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	1199.89	0	3.7146	0	34.5355	0	27.455	0	1188.955	0	45.51	0	14.3	0	42.50	0	0.0144	0	0.000340	0	1.14	0	7.6052	8	7.3726	8	2380	0	2362	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	1099.58	0	3.9226	0	34.5209	0	27.422	0	1089.819	0	44.89	0	14.2	0	42.30	0	0.0144	0	0.000353	0	1.17	0	7.6062	8	7.3723	8	2375	0	2356	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	999.50	0	4.2029	0	34.4976	0	27.373	0	990.864	0	42.57	0	13.5	0	42.00	0	0.0180	0	0.000341	0	1.14	0	7.6022	8	7.3687	8	2367	0	2350	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	951.64	0	4.3706	0	34.4791	0	27.341	0	943.525	0	40.49	0	12.9	0	41.85	0	0.0144	0	0.000379	0	1.24	0	7.5957	8	7.3633	8	2362	0	2347	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	901.53	0	4.5324	0	34.4615	0	27.309	0	893.950	0	40.25	0	12.9	0	41.75	0	0.0144	0	0.000392	0	1.27	0	7.5944	8	7.3624	8	2357	0	2342	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	851.36	0	4.6656	0	34.4412	0	27.278	0	844.303	0	38.68	0	12.4	0	41.59	0	0.0144	0	0.000418	0	1.34	0	7.5887	8	7.3572	8	2352	0	2340	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	801.88	0	4.8280	0	34.4200	0	27.242	0	795.327	0	36.34	0	11.7	0	41.52	0	0.0144	0	0.000367	0	1.21	0	7.5820	8	7.3515	8	2348	0	2337	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	751.68	0	5.0911	0	34.3936	0	27.191	0	745.627	0	34.09	0	11.1	0	41.06	0	0.0180	0	0.000393	0	1.28	0	7.5715	8	7.3437	8	2340	0	2332	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	701.45	0	5.2737	0	34.3381	0	27.125	0	695.885	0	33.64	0	11.0	0	40.61	0	0.0180	0	0.000381	0	1.24	0	7.5623	8	7.3361	8	2332	0	2327	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	651.56	0	5.4764	0	34.2940	0	27.066	0	646.468	0	36.03	0	11.8	0	40.05	0	0.0108	0	0.000394	0	1.28	0	7.5580	8	7.3330	8	2324	0	2320	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	601.87	0	5.7657	0	34.2153	0	26.968	0	597.238	0	45.04	0	14.8	0	38.83	0	0.0144	0	0.000395	0	1.28	0	7.5619	8	7.3382	8	2313	0	2307	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	551.87	0	6.0199	0	34.1092	0	26.852	0	547.688	0	62.72	0	20.8	0	36.61	0	0.0144	0	0.000370	0	1.22	0	7.5881	8	7.3628	8	2298	0	2284	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	501.66	0	6.4444	0	34.0755	0	26.771	0	497.919	0	83.41	0	27.9	0	34.62	0	0.0108	0	0.000409	0	1.32	0	7.6222	8	7.3966	8	2289	0	2264	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	451.84	0	7.5355	0	34.0555	0	26.606	0	448.524	0	109.55	0	37.5	0	29.39	0	0.0108	0	0.000373	0	1.22	0	7.7014	8	7.4801	8	2274	0	2222	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	401.75	0	8.7768	0	34.0854	0	26.444	0	398.850	0	137.70	0	48.5	0	24.52	0	0.0036	0	0.000412	0	1.33	0	7.7746	8	7.5619	8	2267	0	2188	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	381.46	0	9.3681	0	34.1105	0	26.370	0	378.725	0	142.96	0	51.0	0	22.96	0	0.0036	0	0.000413	0	1.33	0	7.7765	8	7.5710	8	2264	0	2182	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	361.75	0	9.6856	0	34.1176	0	26.323	0	359.173	0	144.21	0	51.8	0	22.07	0	0.0036	0	0.000464	0	1.46	0	7.7856	8	7.5830	8	2262	0	2176	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	351.63	0	9.9388	0	34.1188	0	26.281	0	349.134	0	146.09	0	52.8	0	21.39	0	0.0036	0	0.000426	0	1.36	0	7.7877	8	7.5881	8	2261	0	2172	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	341.51	0	10.2292	0	34.1158	0	26.230	0	339.094	0	149.38	0	54.3	0	20.52	0	0.0036	0	0.000414	0	1.33	0	7.8004	8	7.6036	8	2259	0	2165	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	331.74	0	10.5155	0	34.1201	0	26.183	0	329.401	0	152.74	0	55.9	0	19.01	0	0.0036	0	0.000402	0	1.30	0	7.8216	8	7.6272	8	2257	0	2155	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	321.53	0	10.8969	0	34.1199	0	26.116	0	319.271	0	158.26	0	58.4	0	18.39	0	0.0036	0	0.000415	0	1.33	0	7.8271	8	7.6373	8	2256	0	2150	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	311.51	0	11.4770	0	34.1444	0	26.030	0	309.329	0	168.66	0	63.0	0	15.96	0	0.0036	0	0.000428	0	1.37	0	7.8667	8	7.6826	8	2255	0	2133	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	301.78	0	11.9241	0	34.1561	0	25.956	0	299.674	0	179.39	0	67.6	0	13.71	0	0.0000	0	0.000441	0	1.40	0	7.8947	8	7.7153	8	2255	0	2120	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	291.70	0	12.2338	0	34.1804	0	25.916	0	289.671	0	187.92	0	71.3	0	13.13	0	0.0036	0	0.000416	0	1.34	0	7.9170	8	7.7407	8	2256	0	2110	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	281.75	0	12.6715	0	34.1979	0	25.844	0	279.797	0	193.77	0	74.2	0	10.90	0	0.0036	0	0.000392	0	1.27	0	7.9335	8	7.7626	8	2256	0	2101	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	271.46	0	13.3391	0	34.2613	0	25.761	0	269.585	0	192.74	0	74.9	0	9.80	0	0.0000	0	0.000379	0	1.24	0	7.9384	8	7.7766	8	2259	0	2098	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	261.59	0	13.8461	0	34.3116	0	25.696	0	259.789	0	190.28	0	74.7	0	9.38	0	0.0000	0	0.000392	0	1.27	0	7.9397	8	7.7849	8	2262	0	2097	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	251.74	0	14.6666	0	34.3933	0	25.585	0	250.013	0	187.13	0	74.7	0	9.29	0	0.0036	0	0.000418	0	1.34	0	7.9261	8	7.7834	8	2267	0	2102	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	241.91	0	15.6012	0	34.5021	0	25.464	0	240.256	0	182.17	0	74.1	0	7.39	0	0.0036	0	0.000394	0	1.28	0	7.9514	8	7.8212	8	2272	0	2090	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	231.37	0	16.2436	0	34.5587	0	25.362	0	229.794	0	181.66	0	74.9	0	7.09	0	0.0036	0	0.000381	0	1.24	0	7.9538	8	7.8327	8	2276	0	2088	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	221.71	0	16.8837	0	34.6347	0	25.271	0	220.205	0	180.96	0	75.5	0	6.44	0	0.0036	0	0.000432	0	1.38	0	7.9533	8	7.8412	8	2280	0	2088	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	211.29	0	17.7398	0	34.7286	0	25.138	0	209.861	0	180.37	0	76.6	0	5.86	0	0.0036	0	0.000369	0	1.21	0	7.9636	8	7.8635	8	2286	0	2082	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	201.81	0	18.4306	0	34.8131	0	25.032	0	200.450	0	181.57	0	78.1	0	5.14	0	0.0036	0	0.000382	0	1.25	0	7.9669	8	7.8766	8	2292	0	2081	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	191.39	0	19.0169	0	34.8756	0	24.932	0	190.105	0	183.80	0	80.0	0	4.52	0	0.0036	0	0.000395	0	1.28	0	7.9778	8	7.8956	8	2296	0	2075	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	181.40	0	19.4401	0	34.8970	0	24.839	0	180.186	0	185.04	0	81.2	0	4.39	0	0.0072	0	0.000370	0	1.22	0	7.9783	8	7.9020	8	2297	0	2073	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	171.37	0	20.1482	0	34.9594	0	24.701	0	170.228	0	184.98	0	82.2	0	3.39	0	0.0180	0	0.000408	0	1.31	0	7.9883	8	7.9221	8	2301	0	2066	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	161.48	0	20.7246	0	34.9959	0	24.575	0	160.407	0	186.44	0	83.7	0	2.74	0	0.0288	0	0.000421	0	1.35	0	7.9894	8	7.9314	8	2304	0	2064	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	151.74	0	21.2617	0	34.9953	0	24.428	0	150.736	0	191.27	0	86.7	0	1.80	0	0.0540	0	0.000446	0	1.41	0	7.9974	8	7.9469	8	2305	0	2057	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	141.88	0	21.6164	0	34.9147	0	24.269	0	140.944	0	196.50	0	89.6	0	0.51	0	0.0792	0	0.000497	0	1.55	0	8.0046	8	7.9590	8	2301	0	2047	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	131.92	0	22.1396	0	34.8726	0	24.091	0	131.053	0	202.03	0	93.0	0	0.35	0	0.1476	0	0.000510	0	1.58	0	8.0086	8	7.9705	8	2298	0	2039	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	121.75	0	22.9398	0	34.8077	0	23.814	0	120.953	0	204.69	0	95.5	0	0.76	0	0.1980	0	0.000649	0	1.94	0	8.0241	8	7.9974	8	2295	0	2022	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	111.91	0	24.8189	0	34.6786	0	23.162	0	111.180	0	206.74	0	99.5	0	0.56	0	0.2700	0	0.000612	0	1.85	0	8.0315	8	8.0326	8	2289	0	1997	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	101.95	0	25.0850	0	34.6501	0	23.059	0	101.287	0	206.50	0	99.8	0	0.73	0	0.0468	0	0.000625	0	1.88	0	8.0367	8	8.0415	8	2287	0	1990	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	96.83	0	25.0906	0	34.6493	0	23.057	0	96.202	0	206.45	0	99.8	0	0.61	0	0.0468	0	0.000587	0	1.78	0	8.0371	8	8.0418	8	2287	0	1990	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	91.86	0	25.0968	0	34.6471	0	23.053	0	91.265	0	206.52	0	99.8	0	0.70	0	0.0468	0	0.000574	0	1.75	0	8.0404	8	8.0450	8	2287	0	1988	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	86.71	0	25.0975	0	34.6468	0	23.052	0	86.150	0	206.53	0	99.8	0	0.47	0	0.0396	0	0.000587	0	1.78	0	8.0382	8	8.0427	8	2287	0	1989	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	81.82	0	25.0973	0	34.6468	0	23.052	0	81.292	0	206.55	0	99.8	0	0.68	0	0.0432	0	0.000600	0	1.81	0	8.0366	8	8.0409	8	2287	0	1990	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	76.87	0	25.0962	0	34.6472	0	23.052	0	76.375	0	206.57	0	99.8	0	0.75	0	0.0432	0	0.000587	0	1.78	0	8.0395	8	8.0436	8	2286	0	1988	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	71.55	0	25.0977	0	34.6459	0	23.050	0	71.090	0	206.56	0	99.8	0	0.61	0	0.0396	0	0.000587	0	1.78	0	8.0387	8	8.0427	8	2286	0	1988	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	66.78	0	25.0941	0	34.6475	0	23.052	0	66.352	0	206.60	0	99.8	0	0.60	0	0.0396	0	0.000574	0	1.75	0	8.0360	8	8.0397	8	2286	0	1990	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	61.57	0	25.0945	0	34.6460	0	23.051	0	61.176	0	206.62	0	99.8	0	0.66	0	0.0396	0	0.000587	0	1.78	0	8.0407	8	8.0442	8	2286	0	1987	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	56.94	0	25.0927	0	34.6476	0	23.052	0	56.576	0	206.60	0	99.8	0	0.71	0	0.0396	0	0.000600	0	1.81	0	8.0405	8	8.0438	8	2286	0	1987	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	51.52	0	25.0932	0	34.6459	0	23.050	0	51.191	0	206.56	0	99.8	0	0.60	0	0.0396	0	0.000574	0	1.75	0	8.0413	8	8.0445	8	2286	0	1987	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	46.48	0	25.0925	0	34.6458	0	23.050	0	46.184	0	206.59	0	99.8	0	0.59	0	0.0396	0	0.000574	0	1.75	0	8.0400	8	8.0430	8	2285	0	1988	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	41.77	0	25.0895	0	34.6470	0	23.052	0	41.505	0	206.68	0	99.9	0	0.65	0	0.0432	0	0.001673	0	4.60	0	8.0389	8	8.0417	8	2285	0	1988	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	36.76	0	25.0914	0	34.6456	0	23.050	0	36.527	0	206.68	0	99.9	0	0.63	0	0.0360	0	0.000587	0	1.78	0	8.0441	8	8.0467	8	2285	0	1985	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	31.76	0	25.0892	0	34.6463	0	23.051	0	31.559	0	206.66	0	99.9	0	0.62	0	0.0432	0	0.000574	0	1.75	0	8.0439	8	8.0463	8	2285	0	1985	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	26.75	0	25.0896	0	34.6451	0	23.049	0	26.581	0	206.65	0	99.9	0	0.62	0	0.0396	0	0.000549	0	1.68	0	8.0406	8	8.0429	8	2285	0	1987	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	21.98	0	25.0886	0	34.6454	0	23.050	0	21.841	0	206.69	0	99.9	0	0.63	0	0.0396	0	0.000562	0	1.71	0	8.0407	8	8.0428	8	2285	0	1987	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	16.79	0	25.0867	0	34.6454	0	23.050	0	16.684	0	206.73	0	99.9	0	0.59	0	0.0432	0	0.000562	0	1.71	0	8.0433	8	8.0452	8	2285	0	1986	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	11.61	0	25.0852	0	34.6466	0	23.051	0	11.537	0	206.79	0	99.9	0	0.51	0	0.0360	0	0.000574	0	1.75	0	8.0433	8	8.0449	8	2284	0	1986	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0	7.62	0	25.0843	0	34.6466	0	23.051	0	7.572	0	206.87	0	100.0	0	0.62	0	0.0360	0	0.000549	0	1.68	0	8.0414	8	8.0430	8	2285	0	1987	8	 -1e10	1
5906039	177	C	01/01/2020	16:15	208.813	22.372	0	0																																
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	1599.84	0	2.8446	0	34.5786	0	27.573	0	1583.762	0	67.11	0	20.7	0	41.26	0	0.0144	0	0.000325	0	1.10	0	7.6456	8	7.4115	8	2399	0	2367	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	1500.06	0	2.9977	0	34.5719	0	27.553	0	1485.335	0	63.57	0	19.6	0	41.47	0	0.0144	0	0.000351	0	1.17	0	7.6396	8	7.4046	8	2397	0	2368	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	1400.11	0	3.2344	0	34.5617	0	27.523	0	1386.694	0	57.04	0	17.7	0	42.02	0	0.0180	0	0.000326	0	1.10	0	7.6250	8	7.3912	8	2393	0	2368	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	1299.23	0	3.4423	0	34.5498	0	27.493	0	1287.089	0	52.10	0	16.3	0	42.19	0	0.0180	0	0.000327	0	1.10	0	7.6147	8	7.3811	8	2387	0	2366	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	1200.44	0	3.7646	0	34.5328	0	27.448	0	1189.501	0	45.24	0	14.2	0	42.43	0	0.0144	0	0.000340	0	1.14	0	7.6002	8	7.3689	8	2379	0	2362	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	1099.74	0	3.9257	0	34.5199	0	27.421	0	1089.980	0	45.45	0	14.4	0	42.28	0	0.0144	0	0.000340	0	1.14	0	7.6018	8	7.3685	8	2374	0	2357	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	1000.18	0	4.1529	0	34.5018	0	27.382	0	991.538	0	42.65	0	13.5	0	42.30	0	0.0144	0	0.000341	0	1.14	0	7.5988	8	7.3651	8	2368	0	2352	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	951.54	0	4.3313	0	34.4854	0	27.350	0	943.428	0	41.67	0	13.3	0	42.02	0	0.0180	0	0.000366	0	1.21	0	7.5942	8	7.3616	8	2363	0	2349	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	901.37	0	4.4672	0	34.4694	0	27.322	0	893.793	0	40.64	0	13.0	0	41.70	0	0.0144	0	0.000354	0	1.17	0	7.5921	8	7.3595	8	2359	0	2345	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	851.34	0	4.6417	0	34.4469	0	27.285	0	844.284	0	38.85	0	12.5	0	41.60	0	0.0144	0	0.000380	0	1.24	0	7.5851	8	7.3537	8	2353	0	2342	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	801.27	0	4.8346	0	34.4200	0	27.242	0	794.725	0	36.54	0	11.8	0	41.47	0	0.0180	0	0.000367	0	1.21	0	7.5775	8	7.3476	8	2347	0	2338	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	751.85	0	5.0467	0	34.3860	0	27.190	0	745.797	0	34.83	0	11.3	0	41.18	0	0.0144	0	0.000368	0	1.21	0	7.5675	8	7.3396	8	2340	0	2334	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	701.38	0	5.2776	0	34.3441	0	27.130	0	695.817	0	34.60	0	11.3	0	40.52	0	0.0144	0	0.000406	0	1.31	0	7.5589	8	7.3331	8	2333	0	2328	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	651.80	0	5.4684	0	34.2609	0	27.041	0	646.707	0	37.94	0	12.4	0	40.00	0	0.0144	0	0.000382	0	1.25	0	7.5533	8	7.3287	8	2321	0	2318	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	601.74	0	5.8318	0	34.1985	0	26.947	0	597.110	0	48.73	0	16.1	0	38.48	0	0.0144	0	0.000382	0	1.25	0	7.5589	8	7.3363	8	2310	0	2305	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	551.64	0	6.0845	0	34.1077	0	26.843	0	547.461	0	66.65	0	22.1	0	36.28	0	0.0180	0	0.000446	0	1.41	0	7.5891	8	7.3645	8	2297	0	2283	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	501.38	0	6.6936	0	34.0682	0	26.733	0	497.642	0	89.72	0	30.2	0	33.55	0	0.0144	0	0.000422	0	1.35	0	7.6295	8	7.4063	8	2285	0	2257	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	451.55	0	7.4630	0	34.0434	0	26.607	0	448.237	0	117.68	0	40.2	0	29.14	0	0.0108	0	0.000385	0	1.26	0	7.7039	8	7.4814	8	2275	0	2222	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	401.22	0	8.7984	0	34.0815	0	26.438	0	398.325	0	142.00	0	50.0	0	23.90	0	0.0036	0	0.000425	0	1.36	0	7.7822	8	7.5692	8	2267	0	2185	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	381.46	0	9.3607	0	34.1067	0	26.368	0	378.726	0	145.79	0	52.0	0	22.68	0	0.0036	0	0.000451	0	1.43	0	7.7796	8	7.5738	8	2264	0	2181	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	361.52	0	9.8704	0	34.1174	0	26.292	0	358.946	0	147.79	0	53.3	0	21.32	0	0.0036	0	0.000414	0	1.33	0	7.7891	8	7.5888	8	2261	0	2172	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	351.85	0	10.2654	0	34.1130	0	26.222	0	349.353	0	152.00	0	55.3	0	20.19	0	0.0036	0	0.000439	0	1.40	0	7.8023	8	7.6062	8	2257	0	2163	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	341.47	0	10.7469	0	34.1273	0	26.149	0	339.055	0	157.84	0	58.0	0	18.31	0	0.0036	0	0.000415	0	1.33	0	7.8244	8	7.6334	8	2256	0	2151	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	331.87	0	11.1625	0	34.1282	0	26.075	0	329.530	0	166.72	0	61.8	0	17.07	0	0.0036	0	0.000415	0	1.33	0	7.8502	8	7.6631	8	2254	0	2138	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	321.72	0	11.6317	0	34.1435	0	26.001	0	319.460	0	181.13	0	67.9	0	14.11	0	0.0000	0	0.000403	0	1.30	0	7.8974	8	7.7144	8	2253	0	2118	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	311.59	0	12.1145	0	34.1623	0	25.925	0	309.409	0	186.92	0	70.8	0	12.68	0	0.0036	0	0.000404	0	1.30	0	7.9065	8	7.7297	8	2253	0	2113	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	301.52	0	12.8104	0	34.2130	0	25.830	0	299.416	0	185.35	0	71.2	0	11.75	0	0.0036	0	0.000404	0	1.30	0	7.9159	8	7.7483	8	2255	0	2107	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	291.55	0	13.5297	0	34.2781	0	25.736	0	289.523	0	185.47	0	72.3	0	10.33	0	0.0036	0	0.000455	0	1.44	0	7.9225	8	7.7647	8	2258	0	2102	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	281.64	0	13.9774	0	34.3198	0	25.675	0	279.688	0	188.63	0	74.2	0	9.77	0	0.0000	0	0.000569	0	1.73	0	7.9401	8	7.7879	8	2260	0	2094	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	271.72	0	14.3758	0	34.3669	0	25.628	0	269.844	0	190.55	0	75.6	0	8.51	0	0.0036	0	0.000405	0	1.31	0	7.9399	8	7.7932	8	2263	0	2094	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	261.54	0	14.7449	0	34.4115	0	25.583	0	259.740	0	189.50	0	75.8	0	8.15	0	0.0036	0	0.000380	0	1.24	0	7.9441	8	7.8023	8	2266	0	2093	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	251.81	0	14.9943	0	34.4329	0	25.545	0	250.083	0	188.30	0	75.7	0	8.11	0	0.0000	0	0.000381	0	1.24	0	7.9455	8	7.8069	8	2269	0	2093	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	241.35	0	15.7267	0	34.5158	0	25.446	0	239.701	0	184.57	0	75.3	0	7.54	0	0.0000	0	0.000381	0	1.24	0	7.9530	8	7.8246	8	2273	0	2089	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	231.63	0	17.1213	0	34.6705	0	25.243	0	230.053	0	182.73	0	76.7	0	6.33	0	0.0036	0	0.000394	0	1.28	0	7.9548	8	7.8465	8	2281	0	2086	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	220.51	0	18.4820	0	34.8662	0	25.061	0	219.014	0	186.13	0	80.2	0	4.70	0	0.0036	0	0.000382	0	1.25	0	7.9789	8	7.8898	8	2292	0	2074	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	211.57	0	19.1937	0	34.9487	0	24.943	0	210.140	0	187.74	0	82.0	0	3.84	0	0.0036	0	0.000382	0	1.25	0	7.9858	8	7.9068	8	2297	0	2071	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	201.56	0	19.5483	0	34.9500	0	24.853	0	200.202	0	187.87	0	82.6	0	3.76	0	0.0036	0	0.000395	0	1.28	0	7.9839	8	7.9099	8	2299	0	2071	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	191.88	0	20.1596	0	34.9388	0	24.684	0	190.592	0	189.29	0	84.1	0	2.74	0	0.0108	0	0.000396	0	1.28	0	7.9825	8	7.9172	8	2299	0	2067	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	181.83	0	20.8399	0	34.9413	0	24.503	0	180.614	0	192.76	0	86.7	0	1.62	0	0.0360	0	0.000434	0	1.38	0	7.9938	8	7.9381	8	2300	0	2057	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	171.73	0	21.2884	0	34.9506	0	24.388	0	170.585	0	195.22	0	88.5	0	1.12	0	0.0576	0	0.000472	0	1.48	0	7.9999	8	7.9505	8	2301	0	2052	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	161.73	0	21.4842	0	34.9050	0	24.299	0	160.656	0	197.95	0	90.1	0	0.73	0	0.0792	0	0.000459	0	1.45	0	8.0039	8	7.9570	8	2300	0	2047	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	151.78	0	22.0056	0	34.8961	0	24.147	0	150.776	0	201.92	0	92.7	0	0.51	0	0.1224	0	0.000460	0	1.45	0	8.0079	8	7.9685	8	2301	0	2042	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	141.57	0	22.4690	0	34.8602	0	23.989	0	140.637	0	205.10	0	94.9	0	0.55	0	0.1440	0	0.000548	0	1.68	0	8.0191	8	7.9862	8	2299	0	2031	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	131.83	0	23.1744	0	34.8240	0	23.759	0	130.964	0	208.22	0	97.5	0	0.58	0	0.2088	0	0.000586	0	1.78	0	8.0200	8	7.9972	8	2297	0	2023	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	121.94	0	23.7434	0	34.7794	0	23.559	0	121.142	0	208.51	0	98.6	0	0.61	0	0.2664	0	0.000675	0	2.01	0	8.0277	8	8.0131	8	2295	0	2012	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	111.83	0	25.0730	0	34.6494	0	23.063	0	111.101	0	206.65	0	99.8	0	0.73	0	0.0756	0	0.000638	0	1.91	0	8.0337	8	8.0386	8	2288	0	1992	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	101.78	0	25.0937	0	34.6461	0	23.054	0	101.119	0	206.30	0	99.7	0	0.79	0	0.0684	0	0.000663	0	1.98	0	8.0367	8	8.0416	8	2287	0	1990	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	96.96	0	25.0953	0	34.6453	0	23.052	0	96.331	0	206.35	0	99.7	0	0.78	0	0.0576	4	0.000663	0	1.98	0	8.0360	8	8.0408	8	2287	0	1990	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	91.88	0	25.0972	0	34.6436	0	23.050	0	91.285	0	206.46	0	99.8	0	0.76	0	0.0648	4	0.000612	0	1.85	0	8.0387	8	8.0433	8	2287	0	1989	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	86.71	0	25.0960	0	34.6435	0	23.050	0	86.150	0	206.50	0	99.8	0	0.70	0	0.0612	4	0.000625	0	1.88	0	8.0367	8	8.0411	8	2287	0	1990	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	81.92	0	25.0973	0	34.6428	0	23.049	0	81.392	0	206.49	0	99.8	0	0.75	0	0.0612	4	0.000600	0	1.81	0	8.0357	8	8.0400	8	2286	0	1990	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	76.79	0	25.0969	0	34.6424	0	23.048	0	76.296	0	206.55	0	99.8	0	0.65	0	0.0576	4	0.000600	0	1.81	0	8.0345	8	8.0386	8	2286	0	1991	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	71.77	0	25.0949	0	34.6429	0	23.049	0	71.309	0	206.65	0	99.9	0	0.72	0	0.0612	4	0.000600	0	1.81	0	8.0352	8	8.0391	8	2286	0	1990	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	66.86	0	25.0924	0	34.6440	0	23.050	0	66.431	0	206.68	0	99.9	0	0.68	0	0.0540	4	0.000587	0	1.78	0	8.0402	8	8.0439	8	2286	0	1987	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	61.88	0	25.0919	0	34.6437	0	23.050	0	61.484	0	206.66	0	99.9	0	0.59	0	0.0648	4	0.000587	0	1.78	0	8.0348	8	8.0383	8	2286	0	1991	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	56.98	0	25.0906	0	34.6440	0	23.050	0	56.616	0	206.71	0	99.9	0	0.78	0	0.0612	4	0.000587	0	1.78	0	8.0376	8	8.0409	8	2286	0	1989	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	51.75	0	25.0927	0	34.6419	0	23.048	0	51.420	0	206.79	0	99.9	0	0.73	0	0.0612	4	0.000638	0	1.91	0	8.0391	8	8.0423	8	2285	0	1988	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	46.91	0	25.0907	0	34.6427	0	23.049	0	46.611	0	206.86	0	100.0	0	0.58	0	0.0612	4	0.000600	0	1.81	0	8.0396	8	8.0425	8	2285	0	1988	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	41.86	0	25.0906	0	34.6421	0	23.048	0	41.594	0	206.90	0	100.0	0	0.75	0	0.0612	4	0.000625	0	1.88	0	8.0429	8	8.0457	8	2285	0	1986	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	36.77	0	25.0892	0	34.6440	0	23.049	0	36.537	0	206.88	0	100.0	0	0.57	0	0.0576	4	0.000612	0	1.85	0	8.0383	8	8.0409	8	2285	0	1988	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	31.92	0	25.0901	0	34.6419	0	23.047	0	31.718	0	206.89	0	100.0	0	0.59	0	0.0648	4	0.000600	0	1.81	0	8.0457	8	8.0482	8	2284	0	1984	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	26.79	0	25.0889	0	34.6443	0	23.049	0	26.621	0	206.96	0	100.0	0	0.47	0	0.0612	4	0.000612	0	1.85	0	8.0417	8	8.0439	8	2284	0	1986	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	21.85	0	25.0926	0	34.6421	0	23.046	0	21.712	0	206.98	0	100.0	0	0.49	0	0.0612	4	0.000574	0	1.75	0	8.0410	8	8.0432	8	2284	0	1987	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	16.71	0	25.0950	0	34.6434	0	23.046	0	16.605	0	207.01	0	100.0	0	0.66	0	0.0612	4	0.000562	0	1.71	0	8.0413	8	8.0433	8	2284	0	1987	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	11.73	0	25.1031	0	34.6415	0	23.042	0	11.656	0	206.97	0	100.0	0	0.51	0	0.0612	4	0.000600	0	1.81	0	8.0423	8	8.0442	8	2284	0	1986	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0	7.66	0	25.1139	0	34.6432	0	23.039	0	7.612	0	206.90	0	100.0	0	0.44	0	0.0612	4	0.000549	0	1.68	0	8.0411	8	8.0431	8	2284	0	1987	8	 -1e10	1
5906039	178	C	01/02/2020	22:40	208.808	22.343	0	0																																
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	1599.37	0	2.7953	0	34.5826	0	27.580	0	1583.301	0	68.19	0	21.0	0	41.17	0	0.0144	0	0.000351	0	1.16	0	7.6501	8	7.4148	8	2401	0	2368	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	1500.20	0	3.0231	0	34.5696	0	27.549	0	1485.476	0	63.06	0	19.5	0	41.58	0	0.0144	0	0.000326	0	1.10	0	7.6374	8	7.4030	8	2396	0	2367	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	1399.51	0	3.2680	0	34.5590	0	27.518	0	1386.104	0	56.24	0	17.5	0	41.99	0	0.0180	0	0.000314	0	1.07	0	7.6245	8	7.3911	8	2392	0	2367	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	1299.77	0	3.5164	0	34.5470	0	27.484	0	1287.624	0	51.54	0	16.1	0	42.23	0	0.0180	0	0.000365	0	1.20	0	7.6134	8	7.3809	8	2386	0	2364	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	1200.13	0	3.7083	0	34.5363	0	27.456	0	1189.196	0	46.11	0	14.5	0	42.42	0	0.0180	0	0.000340	0	1.14	0	7.6031	8	7.3707	8	2380	0	2363	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	1100.24	0	3.9094	0	34.5205	0	27.423	0	1090.476	0	45.74	0	14.4	0	42.30	0	0.0180	0	0.000467	0	1.47	0	7.6053	8	7.3714	8	2375	0	2357	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	999.43	0	4.2053	0	34.4975	0	27.373	0	990.798	0	41.78	0	13.3	0	42.27	0	0.0144	0	0.000366	0	1.21	0	7.5962	8	7.3635	8	2367	0	2352	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	951.68	0	4.3152	0	34.4844	0	27.351	0	943.568	0	43.23	0	13.8	0	41.95	0	0.0144	0	0.000366	0	1.21	0	7.5990	8	7.3655	8	2363	0	2347	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	901.40	0	4.5046	0	34.4656	0	27.315	0	893.824	0	40.40	0	12.9	0	41.75	0	0.0180	0	0.000379	0	1.24	0	7.5919	8	7.3599	8	2358	0	2344	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	851.44	0	4.7072	0	34.4367	0	27.270	0	844.385	0	37.88	0	12.2	0	41.69	0	0.0144	0	0.000367	0	1.21	0	7.5829	8	7.3526	8	2351	0	2340	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	801.81	0	4.8699	0	34.4103	0	27.230	0	795.260	0	36.14	0	11.7	0	41.46	0	0.0216	0	0.000393	0	1.27	0	7.5752	8	7.3460	8	2346	0	2337	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	751.77	0	5.0596	0	34.3868	0	27.189	0	745.718	0	34.69	0	11.3	0	41.22	0	0.0144	0	0.000456	0	1.44	0	7.5699	8	7.3419	8	2340	0	2333	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	701.55	0	5.2137	0	34.3373	0	27.132	0	695.986	0	34.18	0	11.1	0	40.73	0	0.0144	0	0.000381	0	1.24	0	7.5613	8	7.3344	8	2333	0	2328	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	651.80	0	5.4033	0	34.2870	0	27.069	0	646.708	0	35.92	0	11.7	0	40.17	0	0.0180	0	0.000394	0	1.28	0	7.5551	8	7.3294	8	2325	0	2321	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	601.42	0	5.7361	0	34.2248	0	26.979	0	596.794	0	44.04	0	14.5	0	38.81	0	0.0144	0	0.000407	0	1.31	0	7.5590	8	7.3352	8	2314	0	2309	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	551.61	0	5.9988	0	34.1339	0	26.875	0	547.433	0	60.75	0	20.1	0	37.14	0	0.0144	0	0.000421	0	1.35	0	7.5820	8	7.3571	8	2301	0	2289	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	501.70	0	6.6082	0	34.0683	0	26.744	0	497.960	0	88.96	0	29.8	0	33.77	0	0.0144	0	0.000384	0	1.25	0	7.6286	8	7.4045	8	2286	0	2259	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	451.79	0	7.4972	0	34.0370	0	26.597	0	448.476	0	118.94	0	40.7	0	28.58	0	0.0072	0	0.000423	0	1.35	0	7.7213	8	7.4977	8	2273	0	2216	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	401.84	0	8.4486	0	34.0610	0	26.475	0	398.941	0	143.45	0	50.2	0	24.70	0	0.0036	0	0.000412	0	1.32	0	7.7733	8	7.5562	8	2268	0	2191	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	381.80	0	9.1675	0	34.0986	0	26.392	0	379.063	0	146.61	0	52.1	0	23.17	0	0.0072	0	0.000413	0	1.33	0	7.7779	8	7.5695	8	2265	0	2183	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	361.48	0	9.8357	0	34.1190	0	26.299	0	358.907	0	145.72	0	52.5	0	21.59	0	0.0036	0	0.000414	0	1.33	0	7.7824	8	7.5822	8	2261	0	2175	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	351.82	0	9.9803	0	34.1185	0	26.274	0	349.324	0	148.57	0	53.7	0	21.20	0	0.0000	0	0.000439	0	1.39	0	7.7928	8	7.5935	8	2260	0	2170	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	341.80	0	10.2896	0	34.1137	0	26.218	0	339.383	0	151.77	0	55.3	0	20.13	0	0.0036	0	0.000414	0	1.33	0	7.8014	8	7.6054	8	2258	0	2163	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	331.77	0	10.5103	0	34.1160	0	26.181	0	329.432	0	154.97	0	56.7	0	19.72	0	0.0036	0	0.000402	0	1.30	0	7.8053	8	7.6118	8	2257	0	2160	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	319.34	0	11.1117	0	34.1342	0	26.089	0	317.099	0	167.81	0	62.2	0	16.89	0	0.0000	0	0.000403	0	1.30	0	7.8547	8	7.6663	8	2256	0	2139	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	311.62	0	11.5617	0	34.1410	0	26.012	0	309.439	0	173.35	0	64.9	0	15.01	0	0.0036	0	0.000390	0	1.27	0	7.8717	8	7.6885	8	2255	0	2130	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	301.53	0	11.9758	0	34.1651	0	25.953	0	299.427	0	180.65	0	68.2	0	14.25	0	0.0000	0	0.000391	0	1.27	0	7.8810	8	7.7029	8	2256	0	2125	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	291.59	0	12.5064	0	34.1907	0	25.871	0	289.563	0	185.71	0	70.9	0	12.11	0	0.0036	0	0.000404	0	1.30	0	7.9139	8	7.7416	8	2256	0	2110	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	281.66	0	12.9858	0	34.2255	0	25.804	0	279.709	0	186.21	0	71.8	0	11.59	0	0.0036	0	0.000392	0	1.27	0	7.9109	8	7.7454	8	2257	0	2109	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	271.40	0	13.7050	0	34.2925	0	25.710	0	269.526	0	189.42	0	74.1	0	9.62	0	0.0036	0	0.000392	0	1.27	0	7.9461	8	7.7894	8	2260	0	2093	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	261.67	0	14.4871	0	34.3846	0	25.617	0	259.870	0	189.97	0	75.6	0	8.44	0	0.0036	0	0.000380	0	1.24	0	7.9481	8	7.8024	8	2265	0	2092	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	251.45	0	15.3480	0	34.4749	0	25.500	0	249.726	0	185.94	0	75.3	0	7.81	0	0.0036	0	0.000431	0	1.37	0	7.9479	8	7.8145	8	2271	0	2092	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	241.40	0	16.0515	0	34.5538	0	25.402	0	239.751	0	183.26	0	75.3	0	7.25	0	0.0036	0	0.000394	0	1.28	0	7.9503	8	7.8267	8	2275	0	2090	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	231.67	0	16.8183	0	34.6439	0	25.294	0	230.093	0	182.17	0	76.0	0	6.56	0	-0.0036	0	0.000407	0	1.31	0	7.9551	8	7.8424	8	2280	0	2087	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	221.75	0	17.6371	0	34.7457	0	25.176	0	220.246	0	182.62	0	77.4	0	5.51	0	0.0036	0	0.000369	0	1.21	0	7.9662	8	7.8649	8	2286	0	2081	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	211.47	0	18.3197	0	34.8196	0	25.065	0	210.041	0	184.65	0	79.3	0	5.17	0	0.0036	0	0.000407	0	1.31	0	7.9695	8	7.8778	8	2291	0	2079	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	201.85	0	18.7712	0	34.8817	0	24.999	0	200.490	0	186.44	0	80.8	0	4.69	0	0.0036	0	0.000370	0	1.21	0	7.9782	8	7.8928	8	2296	0	2076	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	191.66	0	19.3785	0	34.9658	0	24.908	0	190.374	0	188.18	0	82.5	0	3.72	0	0.0000	0	0.000382	0	1.25	0	7.9869	8	7.9099	8	2300	0	2072	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	181.56	0	19.9038	0	35.0145	0	24.808	0	180.346	0	188.24	0	83.3	0	3.31	0	0.0000	0	0.000420	0	1.35	0	7.9903	8	7.9208	8	2303	0	2069	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	171.69	0	20.3517	0	34.9225	0	24.619	0	170.546	0	189.75	0	84.6	0	2.25	0	0.0180	0	0.000396	0	1.28	0	7.9895	8	7.9263	8	2299	0	2063	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	161.46	0	20.7297	0	34.9664	0	24.551	0	160.388	0	192.81	0	86.6	0	1.64	0	0.0324	0	0.000396	0	1.28	0	7.9963	8	7.9383	8	2302	0	2059	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	151.95	0	20.8935	0	34.9536	0	24.497	0	150.945	0	194.37	0	87.5	0	1.30	0	0.0396	0	0.000408	0	1.32	0	7.9968	8	7.9409	8	2302	0	2058	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	141.58	0	21.5585	0	34.9322	0	24.298	0	140.647	0	197.28	0	89.9	0	0.71	0	0.0720	0	0.000472	0	1.48	0	8.0005	8	7.9541	8	2301	0	2050	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	131.17	0	22.2345	0	34.8760	0	24.067	0	130.309	0	204.18	0	94.1	0	0.52	0	0.1296	0	0.000523	0	1.61	0	8.0209	8	7.9841	8	2299	0	2032	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	121.92	0	23.2642	0	34.8222	0	23.731	0	121.122	0	208.39	0	97.7	0	0.56	0	0.2664	0	0.000700	0	2.07	0	8.0215	8	7.9997	8	2296	0	2021	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	111.81	0	24.4346	0	34.7323	0	23.318	0	111.081	0	208.58	0	99.7	0	1.14	0	0.3096	0	0.000675	0	2.01	0	8.0312	8	8.0266	8	2292	0	2002	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	101.99	0	25.1651	0	34.6635	0	23.045	0	101.327	0	206.06	0	99.7	0	0.90	0	0.0900	0	0.000612	0	1.85	0	8.0377	8	8.0437	8	2288	0	1989	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	95.79	0	25.1681	0	34.6621	0	23.043	0	95.169	0	205.96	0	99.7	0	0.65	0	0.0828	0	0.000650	0	1.94	0	8.0359	8	8.0417	8	2288	0	1990	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	91.67	0	25.1670	0	34.6610	0	23.042	0	91.077	0	206.03	0	99.7	0	0.82	0	0.0828	0	0.000638	0	1.91	0	8.0353	8	8.0410	8	2288	0	1991	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	86.78	0	25.1654	0	34.6588	0	23.041	0	86.219	0	206.13	0	99.7	0	0.79	0	0.0828	0	0.000650	0	1.94	0	8.0392	8	8.0447	8	2287	0	1988	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	81.89	0	25.1617	0	34.6572	0	23.040	0	81.362	0	206.25	0	99.8	0	0.64	0	0.0756	0	0.000638	0	1.91	0	8.0375	8	8.0427	8	2287	0	1989	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	76.65	0	25.1589	0	34.6555	0	23.039	0	76.157	0	206.29	0	99.8	0	0.83	0	0.0684	0	0.000638	0	1.91	0	8.0327	8	8.0377	8	2286	0	1992	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	71.69	0	25.1570	0	34.6543	0	23.039	0	71.230	0	206.40	0	99.9	0	0.68	0	0.0684	0	0.000625	0	1.88	0	8.0356	8	8.0404	8	2286	0	1990	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	66.68	0	25.1537	0	34.6553	0	23.040	0	66.253	0	206.46	0	99.9	0	0.66	0	0.0612	0	0.000650	0	1.94	0	8.0387	8	8.0433	8	2286	0	1988	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	61.76	0	25.1505	0	34.6543	0	23.040	0	61.365	0	206.45	0	99.9	0	0.74	0	0.0612	0	0.000612	0	1.85	0	8.0420	8	8.0464	8	2286	0	1986	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	56.86	0	25.1497	0	34.6552	0	23.041	0	56.497	0	206.51	0	99.9	0	0.63	0	0.0612	0	0.000612	0	1.85	0	8.0393	8	8.0435	8	2286	0	1988	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	51.72	0	25.1508	0	34.6530	0	23.038	0	51.390	0	206.58	0	99.9	0	0.70	0	0.0648	0	0.000625	0	1.88	0	8.0389	8	8.0430	8	2286	0	1988	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	46.78	0	25.1499	0	34.6546	0	23.040	0	46.482	0	206.54	0	99.9	0	0.76	0	0.0648	0	0.000612	0	1.85	0	8.0401	8	8.0440	8	2286	0	1987	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	41.66	0	25.1504	0	34.6553	0	23.040	0	41.395	0	206.54	0	99.9	0	0.79	0	0.0648	0	0.000638	0	1.91	0	8.0413	8	8.0450	8	2286	0	1987	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	36.67	0	25.1506	0	34.6541	0	23.038	0	36.438	0	206.65	0	100.0	0	0.65	0	0.0612	0	0.000625	0	1.88	0	8.0384	8	8.0419	8	2285	0	1988	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	31.61	0	25.1508	0	34.6560	0	23.039	0	31.410	0	206.68	0	100.0	0	0.62	0	0.0576	0	0.000612	0	1.85	0	8.0383	8	8.0417	8	2285	0	1988	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	26.73	0	25.1493	0	34.6564	0	23.040	0	26.561	0	206.73	0	100.0	0	0.76	0	0.0684	0	0.000612	0	1.85	0	8.0411	8	8.0442	8	2285	0	1987	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	21.83	0	25.1482	0	34.6518	0	23.036	0	21.692	0	206.76	0	100.0	0	0.67	0	0.0576	0	0.000625	0	1.88	0	8.0386	8	8.0416	8	2285	0	1988	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	16.77	0	25.1473	0	34.6556	0	23.039	0	16.665	0	206.87	0	100.1	0	0.56	0	0.0612	0	0.000600	0	1.81	0	8.0376	8	8.0404	8	2285	0	1989	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	11.64	0	25.1427	0	34.6513	0	23.037	0	11.567	0	207.01	0	100.1	0	0.76	0	0.0504	0	0.000600	0	1.81	0	8.0475	8	8.0501	8	2285	0	1983	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0	7.92	0	25.1382	0	34.6502	0	23.037	0	7.870	0	206.99	0	100.1	0	0.58	0	0.0468	0	0.000612	0	1.85	0	8.0397	8	8.0421	8	2285	0	1987	8	 -1e10	1
5906039	179	C	01/04/2020	04:58	208.798	22.319	0	0																																
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	1599.32	0	2.7959	0	34.5822	0	27.580	0	1583.256	0	67.83	0	20.9	0	41.22	0	0.0144	0	0.000338	0	1.13	0	7.6444	8	7.4098	8	2401	0	2369	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	1500.17	0	3.0250	0	34.5725	0	27.551	0	1485.450	0	62.15	0	19.2	0	41.51	0	0.0144	0	0.000338	0	1.13	0	7.6320	8	7.3983	8	2397	0	2370	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	1400.12	0	3.1810	0	34.5626	0	27.529	0	1386.710	0	58.62	0	18.2	0	41.70	0	0.0144	0	0.000339	0	1.13	0	7.6273	8	7.3925	8	2393	0	2368	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	1299.90	0	3.3935	0	34.5526	0	27.500	0	1287.756	0	54.08	0	16.9	0	42.15	0	0.0144	0	0.000339	0	1.14	0	7.6157	8	7.3814	8	2388	0	2367	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	1199.83	0	3.6183	0	34.5401	0	27.468	0	1188.903	0	48.04	0	15.1	0	42.48	0	0.0144	0	0.000314	0	1.07	0	7.6054	8	7.3715	8	2382	0	2364	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	1099.47	0	3.9127	0	34.5217	0	27.423	0	1089.717	0	45.18	0	14.3	0	42.39	0	0.0144	0	0.000340	0	1.14	0	7.6001	8	7.3669	8	2375	0	2358	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	1000.33	0	4.1304	0	34.4995	0	27.382	0	991.691	0	44.53	0	14.1	0	41.98	0	0.0144	0	0.000353	0	1.17	0	7.6009	8	7.3666	8	2368	0	2352	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	951.60	0	4.3018	0	34.4853	0	27.353	0	943.491	0	43.07	0	13.7	0	41.88	0	0.0144	0	0.000366	0	1.21	0	7.5946	8	7.3615	8	2364	0	2349	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	901.64	0	4.4528	0	34.4676	0	27.322	0	894.064	0	41.30	0	13.2	0	41.83	0	0.0108	0	0.000379	0	1.24	0	7.5899	8	7.3574	8	2359	0	2346	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	851.27	0	4.6018	0	34.4527	0	27.294	0	844.219	0	39.39	0	12.6	0	41.71	0	0.0144	0	0.000443	0	1.40	0	7.5828	8	7.3512	8	2355	0	2344	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	801.47	0	4.7761	0	34.4325	0	27.258	0	794.926	0	37.24	0	12.0	0	41.56	0	0.0144	0	0.000393	0	1.27	0	7.5781	8	7.3474	8	2350	0	2340	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	751.84	0	4.9734	0	34.4016	0	27.211	0	745.790	0	35.21	0	11.4	0	41.39	0	0.0144	0	0.000406	0	1.31	0	7.5699	8	7.3408	8	2343	0	2336	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	701.46	0	5.1992	0	34.3662	0	27.156	0	695.899	0	34.08	0	11.1	0	40.96	0	0.0144	0	0.000393	0	1.28	0	7.5610	8	7.3339	8	2336	0	2332	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	649.68	0	5.3819	0	34.2958	0	27.079	0	644.610	0	35.94	0	11.7	0	40.21	0	0.0180	0	0.000381	0	1.24	0	7.5517	8	7.3261	8	2326	0	2324	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	601.64	0	5.7237	0	34.2296	0	26.985	0	597.013	0	43.34	0	14.3	0	39.11	0	0.0144	0	0.000382	0	1.25	0	7.5518	8	7.3287	8	2315	0	2312	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	551.69	0	6.0035	0	34.1334	0	26.874	0	547.513	0	60.54	0	20.0	0	37.00	0	0.0144	0	0.000433	0	1.38	0	7.5784	8	7.3539	8	2300	0	2290	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	501.22	0	6.4957	0	34.0748	0	26.764	0	497.486	0	84.26	0	28.2	0	34.38	0	0.0108	0	0.000422	0	1.35	0	7.6187	8	7.3942	8	2288	0	2264	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	451.66	0	7.2917	0	34.0459	0	26.633	0	448.348	0	113.49	0	38.7	0	30.05	0	0.0108	0	0.000398	0	1.29	0	7.6956	8	7.4717	8	2277	0	2227	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	401.89	0	8.8342	0	34.0872	0	26.437	0	398.991	0	141.16	0	49.8	0	24.07	0	0.0072	0	0.000425	0	1.36	0	7.7721	8	7.5604	8	2267	0	2188	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	381.69	0	9.4165	0	34.1088	0	26.360	0	378.955	0	145.67	0	52.0	0	22.58	0	0.0072	0	0.000426	0	1.36	0	7.7862	8	7.5807	8	2264	0	2178	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	361.48	0	9.8524	0	34.1184	0	26.296	0	358.908	0	152.75	0	55.1	0	21.51	0	0.0036	0	0.000426	0	1.36	0	7.8071	8	7.6054	8	2261	0	2167	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	351.16	0	10.2231	0	34.1151	0	26.230	0	348.670	0	153.69	0	55.9	0	20.21	0	0.0036	0	0.000427	0	1.36	0	7.7971	8	7.6008	8	2258	0	2165	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	341.36	0	10.6342	0	34.1196	0	26.163	0	338.947	0	155.42	0	57.0	0	19.22	0	0.0036	0	0.000427	0	1.36	0	7.8138	8	7.6218	8	2256	0	2156	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	331.79	0	11.0532	0	34.1247	0	26.092	0	329.452	0	161.89	0	59.9	0	17.69	0	0.0036	0	0.000428	0	1.37	0	7.8294	8	7.6420	8	2254	0	2147	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	321.79	0	11.3415	0	34.1343	0	26.047	0	319.531	0	168.49	0	62.7	0	16.45	0	0.0036	0	0.000441	0	1.40	0	7.8580	8	7.6727	8	2254	0	2135	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	311.72	0	11.7852	0	34.1557	0	25.982	0	309.539	0	175.23	0	65.9	0	14.89	0	0.0036	0	0.000454	0	1.43	0	7.8685	8	7.6886	8	2255	0	2130	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	301.87	0	12.2362	0	34.1754	0	25.912	0	299.765	0	182.11	0	69.1	0	13.24	0	0.0036	0	0.000416	0	1.34	0	7.8954	8	7.7204	8	2255	0	2118	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	291.88	0	12.5129	0	34.1916	0	25.871	0	289.852	0	189.42	0	72.3	0	12.16	0	0.0036	0	0.000404	0	1.30	0	7.9297	8	7.7569	8	2256	0	2103	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	281.79	0	13.4603	0	34.2733	0	25.746	0	279.838	0	187.91	0	73.2	0	9.70	0	0.0000	0	0.000405	0	1.31	0	7.9391	8	7.7794	8	2258	0	2096	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	271.62	0	13.8742	0	34.3048	0	25.685	0	269.745	0	181.52	0	71.3	0	11.17	0	0.0036	0	0.000392	0	1.27	0	7.9068	8	7.7539	8	2260	0	2108	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	261.89	0	14.4850	0	34.3725	0	25.608	0	260.089	0	181.18	0	72.1	0	9.60	0	0.0036	0	0.000393	0	1.27	0	7.9286	8	7.7835	8	2264	0	2100	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	251.64	0	15.3160	0	34.4582	0	25.494	0	249.915	0	177.13	0	71.7	0	8.64	0	0.0036	0	0.000381	0	1.24	0	7.9241	8	7.7908	8	2270	0	2102	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	241.56	0	16.1150	0	34.5306	0	25.370	0	239.910	0	174.23	0	71.6	0	8.18	0	0.0036	0	0.000381	0	1.24	0	7.9289	8	7.8068	8	2274	0	2098	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	231.61	0	17.3150	0	34.6834	0	25.206	0	230.034	0	178.50	0	75.2	0	6.64	0	0.0036	0	0.000357	0	1.18	0	7.9414	8	7.8362	8	2282	0	2091	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	221.71	0	18.3469	0	34.8232	0	25.061	0	220.206	0	182.36	0	78.4	0	5.19	0	0.0036	0	0.000370	0	1.21	0	7.9665	8	7.8756	8	2290	0	2079	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	211.90	0	18.9963	0	34.9205	0	24.972	0	210.468	0	185.70	0	80.8	0	4.18	0	0.0036	0	0.000382	0	1.25	0	7.9763	8	7.8945	8	2296	0	2076	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	201.32	0	19.2143	0	34.8664	0	24.875	0	199.965	0	185.83	0	81.2	0	4.09	0	0.0072	0	0.000383	0	1.25	0	7.9687	8	7.8899	8	2295	0	2077	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	191.79	0	19.4729	0	34.8678	0	24.809	0	190.503	0	184.56	0	81.0	0	3.85	0	0.0108	0	0.000408	0	1.31	0	7.9687	8	7.8934	8	2296	0	2076	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	181.90	0	19.9873	0	34.9011	0	24.700	0	180.684	0	185.85	0	82.3	0	2.75	0	0.0216	0	0.000383	0	1.25	0	7.9818	8	7.9136	8	2298	0	2068	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	171.84	0	20.5652	0	34.9086	0	24.552	0	170.695	0	188.33	0	84.3	0	2.09	0	0.0324	0	0.000408	0	1.32	0	7.9814	8	7.9215	8	2299	0	2065	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	161.83	0	21.0576	0	34.9060	0	24.416	0	160.756	0	190.86	0	86.2	0	1.37	0	0.0504	0	0.000510	0	1.58	0	7.9847	8	7.9317	8	2300	0	2061	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	151.78	0	21.4562	0	34.8962	0	24.299	0	150.776	0	194.45	0	88.4	0	0.65	0	0.0756	0	0.000472	0	1.48	0	7.9978	8	7.9502	8	2300	0	2051	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	141.98	0	22.0746	0	34.8960	0	24.127	0	141.044	0	199.31	0	91.6	0	0.55	0	0.1188	0	0.000497	0	1.55	0	8.0025	8	7.9638	8	2300	0	2044	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	131.60	0	22.7859	0	34.8174	0	23.866	0	130.736	0	205.13	0	95.4	0	0.49	0	0.1728	0	0.000561	0	1.71	0	8.0137	8	7.9852	8	2296	0	2029	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	121.57	0	24.1869	0	34.7404	0	23.399	0	120.775	0	209.70	0	99.9	0	1.27	0	0.2520	0	0.000599	0	1.81	0	8.0359	8	8.0279	8	2293	0	2002	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	111.66	0	25.0037	0	34.6532	0	23.087	0	110.932	0	206.82	0	99.8	0	0.89	0	0.0720	0	0.000612	0	1.85	0	8.0294	8	8.0332	8	2288	0	1996	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	101.90	0	25.0395	0	34.6485	0	23.072	0	101.238	0	206.65	0	99.8	0	0.64	0	0.0540	0	0.000612	0	1.85	0	8.0303	8	8.0344	8	2287	0	1994	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	96.70	0	25.0565	0	34.6462	0	23.065	0	96.073	0	206.74	0	99.8	0	0.81	0	0.0540	0	0.000612	0	1.85	0	8.0310	8	8.0352	8	2287	0	1994	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	91.63	0	25.0587	0	34.6474	0	23.065	0	91.037	0	206.76	0	99.9	0	0.78	0	0.0504	0	0.000600	0	1.81	0	8.0322	8	8.0362	8	2287	0	1993	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	86.50	0	25.0697	0	34.6487	0	23.062	0	85.942	0	206.71	0	99.9	0	0.71	0	0.0540	0	0.000625	0	1.88	0	8.0346	8	8.0386	8	2287	0	1992	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	81.88	0	25.0775	0	34.6522	0	23.062	0	81.352	0	206.75	0	99.9	0	0.71	0	0.0540	0	0.000600	0	1.81	0	8.0360	8	8.0399	8	2287	0	1991	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	76.50	0	25.0793	0	34.6514	0	23.061	0	76.008	0	206.76	0	99.9	0	0.75	0	0.0540	0	0.000600	0	1.81	0	8.0337	8	8.0375	8	2286	0	1991	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	71.85	0	25.0766	0	34.6527	0	23.062	0	71.389	0	206.76	0	99.9	0	0.65	0	0.0504	0	0.000600	0	1.81	0	8.0325	8	8.0361	8	2286	0	1992	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	66.77	0	25.0763	0	34.6526	0	23.062	0	66.342	0	206.80	0	99.9	0	0.66	0	0.0468	0	0.000612	0	1.85	0	8.0340	8	8.0374	8	2286	0	1991	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	61.89	0	25.0770	0	34.6516	0	23.060	0	61.494	0	206.81	0	99.9	0	0.69	0	0.0468	0	0.000650	0	1.94	0	8.0363	8	8.0396	8	2286	0	1990	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	56.90	0	25.0756	0	34.6515	0	23.060	0	56.537	0	206.82	0	99.9	0	0.67	0	0.0504	0	0.000600	0	1.81	0	8.0367	8	8.0398	8	2286	0	1990	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	51.74	0	25.0755	0	34.6529	0	23.061	0	51.410	0	206.83	0	99.9	0	0.63	0	0.0540	0	0.000612	0	1.85	0	8.0355	8	8.0384	8	2286	0	1991	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	46.75	0	25.0740	0	34.6526	0	23.061	0	46.453	0	206.86	0	99.9	0	0.67	0	0.0504	0	0.000587	0	1.78	0	8.0345	8	8.0372	8	2286	0	1991	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	41.61	0	25.0741	0	34.6521	0	23.060	0	41.346	0	206.81	0	99.9	0	0.64	0	0.0432	0	0.000612	0	1.85	0	8.0375	8	8.0400	8	2285	0	1989	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	36.72	0	25.0719	0	34.6525	0	23.061	0	36.487	0	206.82	0	99.9	0	0.68	0	0.0540	0	0.000600	0	1.81	0	8.0365	8	8.0388	8	2285	0	1990	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	31.83	0	25.0702	0	34.6520	0	23.061	0	31.629	0	206.86	0	99.9	0	0.66	0	0.0504	0	0.000587	0	1.78	0	8.0363	8	8.0385	8	2285	0	1990	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	26.82	0	25.0714	0	34.6513	0	23.060	0	26.651	0	206.84	0	99.9	0	0.63	0	0.0540	0	0.000612	0	1.85	0	8.0337	8	8.0357	8	2285	0	1991	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	21.90	0	25.0671	0	34.6521	0	23.061	0	21.762	0	206.93	0	100.0	0	0.59	0	0.0540	0	0.000600	0	1.81	0	8.0336	8	8.0354	8	2285	0	1992	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	16.86	0	25.0608	0	34.6530	0	23.063	0	16.754	0	206.99	0	100.0	0	0.59	0	0.0540	0	0.000638	0	1.91	0	8.0384	8	8.0399	8	2285	0	1989	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	11.78	0	25.0628	0	34.6530	0	23.062	0	11.706	0	206.95	0	100.0	0	0.52	0	0.0540	0	0.000587	0	1.78	0	8.0400	8	8.0414	8	2285	0	1988	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0	7.78	0	25.0619	0	34.6530	0	23.063	0	7.731	0	206.93	0	99.9	0	0.65	0	0.0540	0	0.000650	0	1.94	0	8.0372	8	8.0384	8	2285	0	1990	8	 -1e10	1
5906039	180	C	01/05/2020	11:23	208.806	22.281	0	0																																
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	1599.42	0	2.8114	0	34.5818	0	27.578	0	1583.359	0	67.50	0	20.8	0	41.12	0	0.0144	0	0.000325	0	1.10	0	7.6420	8	7.4080	8	2400	0	2370	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	1499.81	0	3.0011	0	34.5735	0	27.554	0	1485.099	0	62.66	0	19.4	0	41.55	0	0.0108	0	0.000364	0	1.20	0	7.6319	8	7.3979	8	2398	0	2370	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	1399.94	0	3.1750	0	34.5634	0	27.530	0	1386.536	0	58.73	0	18.2	0	41.97	0	0.0144	0	0.000339	0	1.13	0	7.6254	8	7.3907	8	2393	0	2369	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	1299.90	0	3.4462	0	34.5489	0	27.492	0	1287.759	0	52.86	0	16.5	0	42.00	0	0.0144	0	0.000339	0	1.14	0	7.6121	8	7.3789	8	2387	0	2366	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	1199.67	0	3.6387	0	34.5392	0	27.465	0	1188.748	0	47.35	0	14.9	0	42.48	0	0.0144	0	0.000327	0	1.10	0	7.6022	8	7.3690	8	2382	0	2365	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	1099.80	0	3.8672	0	34.5244	0	27.430	0	1090.047	0	45.61	0	14.4	0	42.27	0	0.0180	0	0.000365	0	1.20	0	7.6005	8	7.3667	8	2376	0	2360	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	999.71	0	4.2324	0	34.4922	0	27.366	0	991.081	0	42.02	0	13.4	0	42.00	0	0.0180	0	0.000404	0	1.30	0	7.5927	8	7.3608	8	2366	0	2351	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	951.72	0	4.3675	0	34.4801	0	27.342	0	943.613	0	42.18	0	13.5	0	41.86	0	0.0180	0	0.000366	0	1.21	0	7.5906	8	7.3589	8	2362	0	2348	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	901.85	0	4.4788	0	34.4647	0	27.317	0	894.274	0	40.87	0	13.1	0	41.69	0	0.0144	0	0.000392	0	1.27	0	7.5879	8	7.3560	8	2358	0	2346	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	851.47	0	4.6569	0	34.4443	0	27.281	0	844.419	0	38.63	0	12.4	0	41.49	0	0.0144	0	0.000354	0	1.17	0	7.5803	8	7.3498	8	2353	0	2343	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	801.43	0	4.8411	0	34.4198	0	27.241	0	794.889	0	36.49	0	11.8	0	41.56	0	0.0144	0	0.000393	0	1.27	0	7.5731	8	7.3438	8	2347	0	2339	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	751.47	0	5.0684	0	34.3885	0	27.190	0	745.426	0	34.70	0	11.3	0	41.21	0	0.0144	0	0.000406	0	1.31	0	7.5641	8	7.3369	8	2340	0	2334	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	701.85	0	5.1767	0	34.3481	0	27.145	0	696.287	0	34.12	0	11.1	0	40.91	0	0.0144	0	0.000381	0	1.24	0	7.5569	8	7.3300	8	2335	0	2331	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	651.44	0	5.3628	0	34.3012	0	27.085	0	646.355	0	35.44	0	11.6	0	40.46	0	0.0144	0	0.000407	0	1.31	0	7.5519	8	7.3262	8	2327	0	2325	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	601.87	0	5.7029	0	34.2357	0	26.992	0	597.243	0	43.55	0	14.3	0	39.14	0	0.0216	0	0.000395	0	1.28	0	7.5502	8	7.3270	8	2316	0	2314	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	550.20	0	5.9503	0	34.1164	0	26.867	0	546.038	0	62.73	0	20.7	0	37.00	0	0.0144	0	0.000395	0	1.28	0	7.5761	8	7.3512	8	2299	0	2289	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	501.67	0	6.6783	0	34.0693	0	26.735	0	497.933	0	85.97	0	28.9	0	33.74	0	0.0108	0	0.000384	0	1.25	0	7.6229	8	7.4003	8	2285	0	2259	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	451.77	0	7.5430	0	34.0657	0	26.613	0	448.459	0	111.15	0	38.1	0	29.51	0	0.0108	0	0.000436	0	1.39	0	7.6912	8	7.4710	8	2276	0	2227	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	401.87	0	8.5980	0	34.0892	0	26.475	0	398.972	0	137.30	0	48.2	0	25.38	0	0.0072	0	0.000399	0	1.29	0	7.7445	8	7.5318	8	2270	0	2200	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	381.75	0	9.0538	0	34.1022	0	26.413	0	379.016	0	142.09	0	50.4	0	23.49	0	0.0036	0	0.000413	0	1.33	0	7.7698	8	7.5605	8	2266	0	2187	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	361.79	0	9.6491	0	34.1168	0	26.328	0	359.216	0	144.67	0	52.0	0	22.10	0	0.0036	0	0.000426	0	1.36	0	7.7914	8	7.5879	8	2263	0	2174	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	351.61	0	9.9969	0	34.1154	0	26.269	0	349.117	0	150.73	0	54.5	0	21.12	0	0.0036	0	0.000426	0	1.36	0	7.7885	8	7.5896	8	2260	0	2171	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	339.95	0	10.5548	0	34.1199	0	26.177	0	337.549	0	160.41	0	58.7	0	18.94	0	0.0036	0	0.000427	0	1.36	0	7.8171	8	7.6238	8	2257	0	2156	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	331.36	0	10.9519	0	34.1296	0	26.114	0	329.027	0	163.80	0	60.5	0	17.81	0	0.0036	0	0.000390	0	1.27	0	7.8209	8	7.6326	8	2255	0	2151	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	321.79	0	11.2720	0	34.1340	0	26.060	0	319.532	0	173.12	0	64.4	0	16.46	0	0.0036	0	0.000428	0	1.37	0	7.8580	8	7.6718	8	2255	0	2136	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	311.83	0	11.7212	0	34.1449	0	25.985	0	309.649	0	183.47	0	68.9	0	13.36	0	0.0000	0	0.000391	0	1.27	0	7.8959	8	7.7139	8	2254	0	2119	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	301.66	0	12.3698	0	34.1840	0	25.893	0	299.557	0	187.86	0	71.5	0	12.54	0	0.0000	0	0.000416	0	1.34	0	7.9054	8	7.7320	8	2255	0	2113	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	291.24	0	13.3805	0	34.2617	0	25.753	0	289.217	0	187.25	0	72.8	0	11.29	0	0.0036	0	0.000379	0	1.24	0	7.9093	8	7.7499	8	2257	0	2108	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	281.28	0	14.0719	0	34.3316	0	25.665	0	279.333	0	186.67	0	73.6	0	9.08	0	0.0000	0	0.000380	0	1.24	0	7.9330	8	7.7825	8	2260	0	2097	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	271.48	0	14.4826	0	34.3794	0	25.615	0	269.607	0	188.83	0	75.1	0	8.53	0	0.0000	0	0.000418	0	1.34	0	7.9462	8	7.8009	8	2263	0	2091	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	261.62	0	15.5107	0	34.4922	0	25.477	0	259.822	0	186.28	0	75.7	0	7.48	0	0.0036	0	0.000381	0	1.24	0	7.9357	8	7.8053	8	2269	0	2095	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	251.71	0	15.8004	0	34.5256	0	25.438	0	249.986	0	181.57	0	74.2	0	7.43	0	0.0036	0	0.000381	0	1.24	0	7.9397	8	7.8131	8	2273	0	2094	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	241.56	0	16.9839	0	34.6600	0	25.267	0	239.911	0	179.97	0	75.3	0	6.40	0	0.0036	0	0.000382	0	1.25	0	7.9505	8	7.8407	8	2280	0	2088	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	231.52	0	17.8376	0	34.7655	0	25.143	0	229.945	0	182.61	0	77.7	0	5.54	0	0.0036	0	0.000369	0	1.21	0	7.9596	8	7.8617	8	2286	0	2083	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	221.57	0	18.6176	0	34.8693	0	25.029	0	220.068	0	185.20	0	80.0	0	4.64	0	0.0036	0	0.000344	0	1.15	0	7.9662	8	7.8794	8	2292	0	2080	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	211.77	0	19.1738	0	34.9352	0	24.938	0	210.340	0	185.95	0	81.2	0	4.03	0	0.0036	0	0.000382	0	1.25	0	7.9754	8	7.8963	8	2297	0	2075	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	201.80	0	19.2710	0	34.8639	0	24.858	0	200.442	0	186.05	0	81.3	0	4.04	0	0.0072	0	0.000370	0	1.22	0	7.9660	8	7.8881	8	2295	0	2078	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	191.91	0	19.9421	0	34.9119	0	24.720	0	190.623	0	187.71	0	83.1	0	2.80	0	0.0144	0	0.000395	0	1.28	0	7.9760	8	7.9076	8	2298	0	2071	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	181.42	0	20.2902	0	34.9049	0	24.623	0	180.208	0	188.09	0	83.8	0	2.47	0	0.0252	0	0.000408	0	1.31	0	7.9764	8	7.9128	8	2298	0	2069	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	171.55	0	20.9351	0	34.9072	0	24.451	0	170.408	0	188.88	0	85.1	0	1.86	0	0.0504	0	0.000421	0	1.35	0	7.9840	8	7.9295	8	2299	0	2061	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	161.92	0	21.3650	0	34.9146	0	24.339	0	160.846	0	193.36	0	87.8	0	0.83	0	0.0720	0	0.000522	0	1.61	0	7.9887	8	7.9402	8	2300	0	2057	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	151.82	0	22.0005	0	34.8349	0	24.102	0	150.816	0	199.72	0	91.7	0	0.56	0	0.1116	0	0.000472	0	1.48	0	7.9988	8	7.9593	8	2298	0	2045	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	141.64	0	22.4808	0	34.8828	0	24.003	0	140.707	0	203.65	0	94.3	0	0.50	0	0.1368	0	0.000485	0	1.51	0	8.0106	8	7.9779	8	2300	0	2036	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	131.80	0	22.9978	0	34.8098	0	23.799	0	130.935	0	206.94	0	96.6	0	0.54	0	0.2124	0	0.000561	0	1.71	0	8.0142	8	7.9889	8	2296	0	2027	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	121.86	0	24.5543	0	34.6791	0	23.243	0	121.063	0	208.02	0	99.6	0	1.08	0	0.2592	0	0.000587	0	1.78	0	8.0313	8	8.0288	8	2290	0	2000	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	111.72	0	24.9566	0	34.6440	0	23.095	0	110.992	0	207.25	0	99.9	0	0.79	0	0.0432	0	0.000587	0	1.78	0	8.0286	8	8.0318	8	2287	0	1996	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	101.78	0	24.9539	0	34.6440	0	23.095	0	101.119	0	207.14	0	99.9	0	0.82	0	0.0360	0	0.000600	0	1.81	0	8.0303	8	8.0331	8	2287	0	1995	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	96.69	0	24.9563	0	34.6429	0	23.093	0	96.064	0	207.20	0	99.9	0	0.82	0	0.0396	4	0.000574	0	1.75	0	8.0248	8	8.0275	8	2287	0	1998	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	91.85	0	24.9546	0	34.6421	0	23.092	0	91.256	0	207.24	0	99.9	0	0.66	0	0.0396	4	0.000574	0	1.75	0	8.0329	8	8.0354	8	2287	0	1993	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	86.80	0	24.9525	0	34.6417	0	23.092	0	86.240	0	207.26	0	99.9	0	0.78	0	0.0396	4	0.000612	0	1.85	0	8.0290	8	8.0313	8	2286	0	1995	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	81.65	0	24.9492	0	34.6424	0	23.094	0	81.124	0	207.30	0	99.9	0	0.75	0	0.0396	4	0.000574	0	1.75	0	8.0345	8	8.0365	8	2286	0	1992	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	76.67	0	24.9477	0	34.6433	0	23.094	0	76.177	0	207.30	0	99.9	0	0.73	0	0.0396	4	0.000574	0	1.75	0	8.0312	8	8.0330	8	2286	0	1994	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	71.71	0	24.9473	0	34.6429	0	23.094	0	71.250	0	207.34	0	99.9	0	0.63	0	0.0396	4	0.000562	0	1.71	0	8.0327	8	8.0344	8	2286	0	1993	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	66.85	0	24.9461	0	34.6420	0	23.093	0	66.422	0	207.39	0	100.0	0	0.69	0	0.0396	4	0.000600	0	1.81	0	8.0324	8	8.0339	8	2285	0	1993	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	61.83	0	24.9452	0	34.6420	0	23.093	0	61.435	0	207.36	0	100.0	0	0.73	0	0.0360	4	0.000675	0	2.01	0	8.0302	8	8.0316	8	2285	0	1994	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	56.75	0	24.9423	0	34.6428	0	23.094	0	56.388	0	207.45	0	100.0	0	0.72	0	0.0504	4	0.000562	0	1.71	0	8.0310	8	8.0320	8	2285	0	1994	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	51.75	0	24.9437	0	34.6422	0	23.093	0	51.420	0	207.52	0	100.0	0	0.68	0	0.0360	4	0.000612	0	1.85	0	8.0343	8	8.0352	8	2285	0	1992	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	46.73	0	24.9345	0	34.6451	0	23.098	0	46.433	0	207.53	0	100.0	0	0.83	0	0.0360	4	0.000587	0	1.78	0	8.0331	8	8.0337	8	2285	0	1993	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	41.80	0	24.9351	0	34.6425	0	23.095	0	41.535	0	207.55	0	100.0	0	0.61	0	0.0432	4	0.000574	0	1.75	0	8.0317	8	8.0322	8	2285	0	1994	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	36.63	0	24.9346	0	34.6422	0	23.095	0	36.398	0	207.64	0	100.1	0	0.67	0	0.0396	4	0.000562	0	1.71	0	8.0357	8	8.0360	8	2285	0	1991	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	30.78	0	24.9353	0	34.6434	0	23.095	0	30.585	0	207.60	0	100.1	0	0.61	0	0.0396	4	0.000562	0	1.71	0	8.0382	8	8.0383	8	2284	0	1990	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	26.57	0	24.9323	0	34.6438	0	23.096	0	26.402	0	207.54	0	100.0	0	0.62	0	0.0396	4	0.000574	0	1.75	0	8.0380	8	8.0379	8	2284	0	1990	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	21.38	0	24.9310	0	34.6434	0	23.096	0	21.245	0	207.58	0	100.0	0	0.66	0	0.0396	4	0.000574	0	1.75	0	8.0353	8	8.0350	8	2284	0	1991	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	16.66	0	24.9298	0	34.6436	0	23.096	0	16.555	0	207.56	0	100.0	0	0.61	0	0.0432	4	0.000574	0	1.75	0	8.0373	8	8.0369	8	2284	0	1990	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	11.54	0	24.9264	0	34.6439	0	23.097	0	11.468	0	207.56	0	100.0	0	0.59	0	0.0396	4	0.000574	0	1.75	0	8.0383	8	8.0376	8	2284	0	1990	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0	7.69	0	24.9260	0	34.6431	0	23.096	0	7.642	0	207.60	0	100.0	0	0.66	0	0.0396	4	0.000600	0	1.81	0	8.0381	8	8.0372	8	2284	0	1990	8	 -1e10	1
5906039	181	C	01/06/2020	17:49	208.807	22.234	0	0																																
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	1599.48	0	2.7940	0	34.5832	0	27.581	0	1583.424	0	68.16	0	21.0	0	41.24	0	0.0144	0	0.000338	0	1.13	0	7.6384	8	7.4046	8	2401	0	2371	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	1500.08	0	3.0096	0	34.5726	0	27.553	0	1485.371	0	62.68	0	19.4	0	41.54	0	0.0144	0	0.000326	0	1.10	0	7.6269	8	7.3936	8	2397	0	2372	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	1399.83	0	3.2271	0	34.5602	0	27.522	0	1386.432	0	58.22	0	18.1	0	41.91	0	0.0144	0	0.000339	0	1.13	0	7.6172	8	7.3843	8	2392	0	2370	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	1299.57	0	3.4480	0	34.5501	0	27.493	0	1287.438	0	52.63	0	16.4	0	42.17	0	0.0108	0	0.000314	0	1.07	0	7.6077	8	7.3751	8	2387	0	2368	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	1200.13	0	3.6593	0	34.5378	0	27.462	0	1189.207	0	47.83	0	15.0	0	42.53	0	0.0144	0	0.000340	0	1.14	0	7.5976	8	7.3652	8	2381	0	2365	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	1099.42	0	3.8734	0	34.5248	0	27.430	0	1089.675	0	45.36	0	14.3	0	42.24	0	0.0180	0	0.000340	0	1.14	0	7.5954	8	7.3623	8	2376	0	2361	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	999.60	0	4.1410	0	34.5026	0	27.384	0	990.975	0	43.23	0	13.7	0	42.16	0	0.0144	0	0.000366	0	1.20	0	7.5898	8	7.3571	8	2368	0	2356	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	951.47	0	4.2934	0	34.4868	0	27.355	0	943.369	0	42.68	0	13.6	0	42.07	0	0.0180	0	0.000366	0	1.21	0	7.5893	8	7.3567	8	2364	0	2351	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	901.86	0	4.4267	0	34.4701	0	27.327	0	894.287	0	41.79	0	13.4	0	41.86	0	0.0180	0	0.000379	0	1.24	0	7.5854	8	7.3531	8	2360	0	2348	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	851.89	0	4.5704	0	34.4554	0	27.299	0	844.838	0	39.78	0	12.8	0	41.67	0	0.0144	0	0.000392	0	1.27	0	7.5816	8	7.3498	8	2356	0	2345	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	801.87	0	4.7479	0	34.4333	0	27.262	0	795.327	0	37.34	0	12.0	0	41.69	0	0.0108	0	0.000367	0	1.21	0	7.5741	8	7.3436	8	2350	0	2342	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	751.23	0	4.9259	0	34.4077	0	27.221	0	745.190	0	35.34	0	11.4	0	41.45	0	0.0180	0	0.000380	0	1.24	0	7.5676	8	7.3382	8	2345	0	2339	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	701.36	0	5.1378	0	34.3780	0	27.173	0	695.805	0	34.19	0	11.1	0	41.17	0	0.0180	0	0.000393	0	1.28	0	7.5595	8	7.3319	8	2339	0	2335	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	651.64	0	5.3458	0	34.3069	0	27.092	0	646.555	0	35.48	0	11.6	0	40.35	0	0.0144	0	0.000394	0	1.28	0	7.5483	8	7.3227	8	2328	0	2327	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	601.93	0	5.7241	0	34.2299	0	26.985	0	597.305	0	42.76	0	14.1	0	38.99	0	0.0144	0	0.000445	0	1.41	0	7.5471	8	7.3246	8	2315	0	2313	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	551.75	0	5.8988	0	34.1354	0	26.888	0	547.576	0	61.16	0	20.2	0	37.37	0	0.0144	0	0.000408	0	1.31	0	7.5696	8	7.3449	8	2302	0	2294	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	501.48	0	6.6585	0	34.0690	0	26.738	0	497.747	0	88.86	0	29.8	0	33.56	0	0.0072	0	0.000409	0	1.32	0	7.6231	8	7.4002	8	2286	0	2260	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	451.72	0	7.6131	0	34.0418	0	26.584	0	448.411	0	123.28	0	42.3	0	28.43	0	0.0108	0	0.000411	0	1.32	0	7.7211	8	7.4991	8	2273	0	2215	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	401.63	0	8.9097	0	34.0848	0	26.423	0	398.736	0	143.06	0	50.5	0	23.45	0	0.0072	0	0.000400	0	1.29	0	7.7766	8	7.5655	8	2266	0	2185	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	381.64	0	9.4399	0	34.1128	0	26.360	0	378.908	0	144.55	0	51.7	0	22.69	0	0.0036	0	0.000413	0	1.33	0	7.7701	8	7.5660	8	2264	0	2183	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	361.48	0	9.9168	0	34.1202	0	26.286	0	358.910	0	148.63	0	53.7	0	21.27	0	0.0072	0	0.000426	0	1.36	0	7.7826	8	7.5835	8	2261	0	2174	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	351.88	0	10.2319	0	34.1182	0	26.231	0	349.386	0	151.72	0	55.2	0	20.36	0	0.0036	0	0.000414	0	1.33	0	7.7887	8	7.5932	8	2258	0	2168	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	341.70	0	10.5113	0	34.1242	0	26.188	0	339.287	0	156.65	0	57.3	0	19.32	0	0.0036	0	0.000414	0	1.33	0	7.8115	8	7.6179	8	2257	0	2158	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	331.37	0	10.6837	0	34.1252	0	26.158	0	329.038	0	168.88	0	62.0	0	17.88	0	0.0036	0	0.000427	0	1.36	0	7.8421	8	7.6487	8	2257	0	2147	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	321.68	0	11.0606	0	34.1182	0	26.086	0	319.424	0	180.36	0	66.8	0	15.95	0	0.0036	0	0.000415	0	1.33	0	7.8699	8	7.6801	8	2255	0	2133	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	311.45	0	11.3550	0	34.1241	0	26.037	0	309.273	0	189.10	0	70.4	0	14.13	0	0.0000	0	0.000390	0	1.27	0	7.9016	8	7.7140	8	2255	0	2120	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	301.56	0	11.7415	0	34.1422	0	25.979	0	299.459	0	192.84	0	72.4	0	13.12	0	0.0000	0	0.000391	0	1.27	0	7.9062	8	7.7236	8	2255	0	2117	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	291.82	0	12.2638	0	34.1676	0	25.900	0	289.794	0	193.20	0	73.4	0	11.91	0	0.0036	0	0.000404	0	1.30	0	7.9172	8	7.7413	8	2255	0	2109	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	281.92	0	13.2793	0	34.2573	0	25.770	0	279.969	0	192.18	0	74.6	0	9.78	0	0.0000	0	0.000392	0	1.27	0	7.9303	8	7.7684	8	2258	0	2101	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	271.89	0	14.0109	0	34.3270	0	25.674	0	270.015	0	189.59	0	74.7	0	9.16	0	0.0000	0	0.000393	0	1.27	0	7.9360	8	7.7841	8	2261	0	2097	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	261.96	0	15.3441	0	34.4739	0	25.500	0	260.160	0	188.46	0	76.3	0	7.38	0	0.0036	0	0.000368	0	1.21	0	7.9405	8	7.8076	8	2269	0	2093	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	251.40	0	15.9521	0	34.5482	0	25.421	0	249.679	0	187.14	0	76.7	0	6.64	0	0.0000	0	0.000356	0	1.18	0	7.9512	8	7.8266	8	2274	0	2089	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	241.70	0	16.5317	0	34.6093	0	25.334	0	240.051	0	184.61	0	76.5	0	6.43	0	0.0036	0	0.000381	0	1.24	0	7.9425	8	7.8261	8	2277	0	2092	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	231.87	0	17.1397	0	34.6937	0	25.256	0	230.293	0	182.57	0	76.6	0	6.06	0	0.0036	0	0.000369	0	1.21	0	7.9552	8	7.8472	8	2282	0	2087	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	221.78	0	17.8477	0	34.7499	0	25.128	0	220.277	0	182.49	0	77.6	0	5.83	0	0.0036	0	0.000382	0	1.25	0	7.9506	8	7.8527	8	2286	0	2087	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	209.89	0	18.4563	0	34.8426	0	25.048	0	208.474	0	183.98	0	79.2	0	4.86	0	0.0036	0	0.000395	0	1.28	0	7.9656	8	7.8760	8	2292	0	2082	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	201.83	0	18.7130	0	34.8645	0	25.001	0	200.472	0	185.11	0	80.1	0	4.67	0	0.0036	0	0.000382	0	1.25	0	7.9673	8	7.8811	8	2295	0	2081	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	191.92	0	19.1841	0	34.9036	0	24.910	0	190.633	0	185.41	0	80.9	0	3.99	0	0.0036	0	0.000420	0	1.35	0	7.9663	8	7.8868	8	2297	0	2081	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	181.48	0	19.5840	0	34.8843	0	24.792	0	180.268	0	186.47	0	82.0	0	3.50	0	0.0108	0	0.000383	0	1.25	0	7.9734	8	7.8994	8	2297	0	2074	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	171.69	0	20.3226	0	34.9450	0	24.644	0	170.547	0	188.90	0	84.2	0	2.10	0	0.0216	0	0.000396	0	1.28	0	7.9798	8	7.9162	8	2300	0	2069	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	161.76	0	21.2520	0	34.9267	0	24.379	0	160.687	0	192.39	0	87.2	0	1.30	0	0.0648	0	0.000434	0	1.38	0	7.9842	8	7.9340	8	2301	0	2060	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	151.87	0	22.1136	0	34.8557	0	24.086	0	150.867	0	199.71	0	91.8	0	0.57	0	0.1296	0	0.000498	0	1.55	0	7.9983	8	7.9605	8	2299	0	2045	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	141.54	0	22.4175	0	34.8447	0	23.992	0	140.608	0	203.12	0	93.9	0	0.54	0	0.1584	0	0.000498	0	1.55	0	8.0037	8	7.9700	8	2298	0	2039	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	131.77	0	22.7864	0	34.8258	0	23.872	0	130.906	0	206.54	0	96.1	0	0.66	0	0.2052	0	0.000637	0	1.91	0	8.0116	8	7.9831	8	2297	0	2031	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	121.96	0	23.3135	0	34.7991	0	23.699	0	121.163	0	209.21	0	98.2	0	0.53	0	0.2772	0	0.000599	0	1.81	0	8.0142	8	7.9932	8	2295	0	2024	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	111.98	0	24.3872	0	34.7131	0	23.318	0	111.251	0	209.46	0	100.1	0	0.57	0	0.2160	0	0.000612	0	1.84	0	8.0219	8	8.0166	8	2291	0	2007	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	101.89	0	24.9618	0	34.6928	0	23.129	0	101.229	0	207.16	0	99.9	0	0.78	0	0.0684	0	0.000625	0	1.88	0	8.0317	8	8.0346	8	2289	0	1996	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	96.78	0	24.9679	0	34.6861	0	23.122	0	96.153	0	207.08	0	99.9	0	0.79	0	0.0684	0	0.000587	0	1.78	0	8.0364	8	8.0393	8	2289	0	1993	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	91.82	0	24.9689	0	34.6856	0	23.121	0	91.227	0	207.14	0	99.9	0	0.68	0	0.0576	0	0.000600	0	1.81	0	8.0338	8	8.0364	8	2289	0	1994	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	86.91	0	24.9705	0	34.6835	0	23.119	0	86.349	0	207.24	0	100.0	0	0.72	0	0.0612	4	0.000612	0	1.85	0	8.0307	8	8.0333	8	2289	0	1996	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	81.64	0	24.9664	0	34.6826	0	23.119	0	81.114	0	207.30	0	100.0	0	0.79	0	0.0648	4	0.000587	0	1.78	0	8.0338	8	8.0361	8	2288	0	1994	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	76.84	0	24.9635	0	34.6804	0	23.118	0	76.346	0	207.31	0	100.0	0	0.74	0	0.0612	4	0.000587	0	1.78	0	8.0330	8	8.0351	8	2288	0	1994	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	71.59	0	24.9616	0	34.6779	0	23.116	0	71.131	0	207.36	0	100.0	0	0.67	0	0.0612	4	0.000612	0	1.85	0	8.0328	8	8.0347	8	2287	0	1994	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	66.71	0	24.9574	0	34.6771	0	23.116	0	66.283	0	207.44	0	100.0	0	0.69	0	0.0612	4	0.000587	0	1.78	0	8.0337	8	8.0354	8	2287	0	1994	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	61.98	0	24.9514	0	34.6714	0	23.114	0	61.584	0	207.61	0	100.1	0	0.74	0	0.0612	4	0.000612	0	1.85	0	8.0346	8	8.0360	8	2287	0	1993	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	56.89	0	24.9472	0	34.6702	0	23.114	0	56.527	0	207.70	0	100.1	0	0.67	0	0.0612	4	0.000612	0	1.85	0	8.0355	8	8.0367	8	2287	0	1993	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	51.51	0	24.9476	0	34.6676	0	23.111	0	51.182	0	207.71	0	100.1	0	0.64	0	0.0612	4	0.000574	0	1.75	0	8.0371	8	8.0380	8	2287	0	1991	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	46.82	0	24.9454	0	34.6680	0	23.112	0	46.522	0	207.70	0	100.1	0	0.63	0	0.0576	4	0.000587	0	1.78	0	8.0363	8	8.0371	8	2287	0	1992	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	41.91	0	24.9444	0	34.6687	0	23.112	0	41.644	0	207.74	0	100.2	0	0.82	0	0.0612	4	0.000562	0	1.71	0	8.0368	8	8.0375	8	2286	0	1992	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	36.93	0	24.9444	0	34.6681	0	23.112	0	36.696	0	207.83	0	100.2	0	0.61	0	0.0648	4	0.000562	0	1.71	0	8.0333	8	8.0337	8	2286	0	1994	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	31.63	0	24.9445	0	34.6677	0	23.111	0	31.430	0	207.91	0	100.2	0	0.65	0	0.0612	4	0.000574	0	1.75	0	8.0365	8	8.0368	8	2286	0	1991	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	26.55	0	24.9431	0	34.6693	0	23.112	0	26.383	0	207.90	0	100.2	0	0.49	0	0.0612	4	0.000612	0	1.85	0	8.0408	8	8.0408	8	2286	0	1989	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	21.77	0	24.9429	0	34.6697	0	23.112	0	21.633	0	207.86	0	100.2	0	0.65	0	0.0612	4	0.000600	0	1.81	0	8.0391	8	8.0390	8	2286	0	1990	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	16.67	0	24.9399	0	34.6683	0	23.112	0	16.565	0	207.87	0	100.2	0	0.55	0	0.0540	4	0.000574	0	1.75	0	8.0419	8	8.0416	8	2286	0	1989	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	11.68	0	24.9387	0	34.6687	0	23.112	0	11.607	0	207.81	0	100.2	0	0.55	0	0.0612	4	0.000600	0	1.81	0	8.0394	8	8.0388	8	2286	0	1990	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0	7.54	0	24.9354	0	34.6711	0	23.115	0	7.493	0	207.75	0	100.1	0	0.57	0	0.0612	4	0.000574	0	1.75	0	8.0421	8	8.0414	8	2286	0	1989	8	 -1e10	1
5906039	182	C	01/08/2020	00:21	208.801	22.180	0	0																																
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	1599.56	0	2.7960	0	34.5823	0	27.580	0	1583.509	0	68.11	0	20.9	0	41.25	0	0.0108	0	0.000325	0	1.10	0	7.6351	8	7.4018	8	2401	0	2372	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	1500.38	0	2.9653	0	34.5738	0	27.558	0	1485.672	0	64.41	0	19.9	0	41.44	0	0.0108	0	0.000326	0	1.10	0	7.6296	8	7.3955	8	2398	0	2372	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	1399.67	0	3.1762	0	34.5638	0	27.530	0	1386.280	0	58.58	0	18.2	0	41.70	0	0.0144	0	0.000339	0	1.13	0	7.6188	8	7.3850	8	2394	0	2371	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	1299.84	0	3.4240	0	34.5515	0	27.496	0	1287.709	0	53.10	0	16.6	0	42.09	0	0.0108	0	0.000339	0	1.14	0	7.6062	8	7.3735	8	2388	0	2369	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	1200.24	0	3.6714	0	34.5379	0	27.461	0	1189.320	0	47.28	0	14.9	0	42.51	0	0.0144	0	0.000327	0	1.10	0	7.5934	8	7.3618	8	2381	0	2367	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	1100.09	0	3.9340	0	34.5202	0	27.420	0	1090.341	0	44.89	0	14.2	0	42.33	0	0.0180	0	0.000353	0	1.17	0	7.5889	8	7.3574	8	2374	0	2361	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	1000.08	0	4.2497	0	34.4902	0	27.363	0	991.454	0	43.26	0	13.8	0	42.11	0	0.0180	0	0.000366	0	1.21	0	7.5851	8	7.3543	8	2365	0	2353	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	951.67	0	4.3963	0	34.4744	0	27.334	0	943.570	0	42.09	0	13.4	0	41.87	0	0.0144	0	0.000354	0	1.17	0	7.5815	8	7.3512	8	2361	0	2350	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	901.42	0	4.5620	0	34.4531	0	27.299	0	893.855	0	39.82	0	12.8	0	41.77	0	0.0144	0	0.000367	0	1.21	0	7.5762	8	7.3467	8	2355	0	2346	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	851.79	0	4.7046	0	34.4337	0	27.267	0	844.742	0	37.96	0	12.2	0	41.67	0	0.0144	0	0.000380	0	1.24	0	7.5709	8	7.3421	8	2351	0	2343	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	801.80	0	4.8538	0	34.4100	0	27.232	0	795.260	0	36.08	0	11.6	0	41.48	0	0.0180	0	0.000368	0	1.21	0	7.5619	8	7.3342	8	2346	0	2341	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	751.54	0	5.0901	0	34.3817	0	27.182	0	745.500	0	34.24	0	11.1	0	41.07	0	0.0180	0	0.000381	0	1.24	0	7.5562	8	7.3302	8	2339	0	2336	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	701.55	0	5.2906	0	34.3433	0	27.128	0	695.995	0	34.17	0	11.1	0	40.73	0	0.0108	0	0.000381	0	1.24	0	7.5476	8	7.3232	8	2332	0	2331	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	651.70	0	5.4428	0	34.2671	0	27.049	0	646.617	0	37.12	0	12.1	0	39.92	0	0.0180	0	0.000432	0	1.38	0	7.5411	8	7.3176	8	2322	0	2323	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	601.36	0	5.7309	0	34.2208	0	26.977	0	596.742	0	45.07	0	14.8	0	38.95	0	0.0180	0	0.000382	0	1.25	0	7.5460	8	7.3236	8	2314	0	2313	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	551.82	0	5.9908	0	34.1230	0	26.867	0	547.648	0	63.79	0	21.1	0	36.88	0	0.0108	0	0.000370	0	1.22	0	7.5717	8	7.3479	8	2300	0	2291	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	501.69	0	6.7295	0	34.0659	0	26.726	0	497.957	0	89.93	0	30.3	0	33.06	0	0.0108	0	0.000409	0	1.32	0	7.6281	8	7.4056	8	2284	0	2257	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	451.72	0	7.3945	0	34.0424	0	26.616	0	448.412	0	119.24	0	40.7	0	29.50	0	0.0072	0	0.000423	0	1.35	0	7.6965	8	7.4739	8	2276	0	2226	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	401.71	0	8.6739	0	34.0722	0	26.450	0	398.817	0	143.59	0	50.5	0	24.08	0	0.0072	0	0.000412	0	1.33	0	7.7687	8	7.5550	8	2267	0	2190	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	381.52	0	9.3633	0	34.1090	0	26.369	0	378.790	0	147.65	0	52.7	0	22.76	0	0.0036	0	0.000413	0	1.33	0	7.7686	8	7.5636	8	2264	0	2184	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	361.65	0	9.9003	0	34.1188	0	26.288	0	359.080	0	147.53	0	53.3	0	21.40	0	0.0072	0	0.000426	0	1.36	0	7.7779	8	7.5788	8	2261	0	2176	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	351.76	0	10.2242	0	34.1130	0	26.228	0	349.268	0	151.73	0	55.2	0	20.55	0	0.0036	0	0.000414	0	1.33	0	7.7839	8	7.5886	8	2258	0	2170	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	341.69	0	10.4868	0	34.1195	0	26.188	0	339.278	0	162.73	0	59.5	0	18.41	0	0.0036	0	0.000414	0	1.33	0	7.8236	8	7.6290	8	2257	0	2154	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	331.87	0	10.6812	0	34.1177	0	26.153	0	329.535	0	173.95	0	63.9	0	17.64	0	0.0036	0	0.000402	0	1.30	0	7.8362	8	7.6432	8	2256	0	2148	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	321.88	0	11.2250	0	34.1183	0	26.056	0	319.623	0	184.97	0	68.7	0	14.80	0	0.0000	0	0.000403	0	1.30	0	7.8831	8	7.6949	8	2254	0	2127	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	311.81	0	11.8025	0	34.1420	0	25.968	0	309.631	0	192.59	0	72.4	0	13.03	0	-0.0036	0	0.000429	0	1.37	0	7.9029	8	7.7217	8	2254	0	2116	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	301.90	0	12.3651	0	34.1759	0	25.887	0	299.798	0	193.21	0	73.5	0	11.83	0	0.0000	0	0.000391	0	1.27	0	7.9114	8	7.7376	8	2255	0	2111	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	291.60	0	13.0456	0	34.2429	0	25.806	0	289.577	0	191.65	0	74.0	0	10.48	0	0.0036	0	0.000392	0	1.27	0	7.9258	8	7.7610	8	2257	0	2103	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	281.72	0	13.9307	0	34.3171	0	25.683	0	279.772	0	189.88	0	74.7	0	9.26	0	0.0036	0	0.000380	0	1.24	0	7.9259	8	7.7736	8	2260	0	2100	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	271.85	0	14.3177	0	34.3579	0	25.633	0	269.976	0	188.25	0	74.6	0	9.00	0	0.0036	0	0.000405	0	1.31	0	7.9289	8	7.7817	8	2262	0	2099	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	261.65	0	14.7450	0	34.4107	0	25.582	0	259.853	0	188.20	0	75.3	0	8.02	0	0.0000	0	0.000380	0	1.24	0	7.9444	8	7.8026	8	2266	0	2093	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	251.81	0	15.8185	0	34.5312	0	25.438	0	250.087	0	188.43	0	77.0	0	6.85	0	0.0000	0	0.000381	0	1.24	0	7.9499	8	7.8233	8	2273	0	2090	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	241.57	0	16.5673	0	34.6252	0	25.338	0	239.923	0	188.15	0	78.1	0	5.94	0	0.0036	0	0.000381	0	1.24	0	7.9545	8	7.8384	8	2278	0	2087	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	231.92	0	17.1273	0	34.6803	0	25.249	0	230.344	0	185.86	0	78.0	0	5.86	0	0.0036	0	0.000394	0	1.28	0	7.9488	8	7.8407	8	2282	0	2089	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	221.48	0	17.6634	0	34.7368	0	25.163	0	219.980	0	181.38	0	76.9	0	5.68	0	0.0036	0	0.000369	0	1.21	0	7.9480	8	7.8474	8	2286	0	2090	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	211.44	0	18.0406	0	34.7493	0	25.080	0	210.013	0	178.95	0	76.4	0	5.74	0	0.0036	0	0.000382	0	1.25	0	7.9499	8	7.8545	8	2288	0	2088	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	201.50	0	18.7591	0	34.8335	0	24.965	0	200.145	0	181.65	0	78.7	0	4.75	0	0.0000	0	0.000370	0	1.21	0	7.9656	8	7.8801	8	2293	0	2081	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	191.85	0	19.6954	0	34.8903	0	24.768	0	190.565	0	185.97	0	81.9	0	3.35	0	0.0108	0	0.000383	0	1.25	0	7.9681	8	7.8962	8	2297	0	2076	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	181.56	0	20.2504	0	34.9488	0	24.667	0	180.348	0	188.29	0	83.8	0	2.26	0	0.0144	0	0.000396	0	1.28	0	7.9795	8	7.9152	8	2300	0	2069	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	171.60	0	20.6715	0	34.9188	0	24.531	0	170.459	0	189.24	0	84.9	0	1.97	0	0.0324	0	0.000434	0	1.38	0	7.9779	8	7.9195	8	2300	0	2067	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	161.79	0	21.0905	0	34.9244	0	24.421	0	160.718	0	191.19	0	86.4	0	1.42	0	0.0540	0	0.000421	0	1.35	0	7.9826	8	7.9301	8	2301	0	2062	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	151.84	0	21.6009	0	34.8933	0	24.257	0	150.837	0	196.07	0	89.4	0	0.58	0	0.0828	0	0.000459	0	1.45	0	7.9917	8	7.9463	8	2300	0	2054	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	141.60	0	22.4510	0	34.8711	0	24.002	0	140.668	0	202.63	0	93.7	0	0.64	0	0.1368	0	0.000548	0	1.68	0	8.0102	8	7.9770	8	2299	0	2036	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	131.71	0	23.1855	0	34.7972	0	23.736	0	130.847	0	206.09	0	96.5	0	1.10	0	0.2196	0	0.000574	0	1.75	0	8.0301	8	8.0075	8	2296	0	2016	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	121.70	0	24.6797	0	34.6945	0	23.217	0	120.905	0	207.48	0	99.6	0	0.78	0	0.0828	0	0.000637	0	1.91	0	8.0331	8	8.0325	8	2291	0	1998	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	111.65	0	24.7992	0	34.6820	0	23.171	0	110.924	0	207.58	0	99.8	0	0.63	0	0.0540	0	0.000600	0	1.81	0	8.0321	8	8.0330	8	2289	0	1997	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	101.84	0	24.8076	0	34.6825	0	23.168	0	101.180	0	207.80	0	100.0	0	0.81	0	0.0576	0	0.000600	0	1.81	0	8.0340	8	8.0346	8	2289	0	1995	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	95.93	0	24.8027	0	34.6790	0	23.166	0	95.309	0	207.82	0	100.0	0	0.78	0	0.0504	0	0.000600	0	1.81	0	8.0327	8	8.0330	8	2288	0	1996	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	90.34	0	24.8067	0	34.6795	0	23.165	0	89.757	0	207.76	0	99.9	0	0.77	0	0.0576	0	0.000612	0	1.85	0	8.0337	8	8.0339	8	2288	0	1995	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	85.63	0	24.8083	0	34.6807	0	23.165	0	85.078	0	207.77	0	99.9	0	0.72	0	0.0540	0	0.000612	0	1.85	0	8.0338	8	8.0339	8	2288	0	1995	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	81.73	0	24.8105	0	34.6795	0	23.163	0	81.204	0	207.81	0	100.0	0	0.77	0	0.0540	0	0.000600	0	1.81	0	8.0320	8	8.0320	8	2288	0	1996	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	76.69	0	24.8133	0	34.6777	0	23.161	0	76.197	0	207.85	0	100.0	0	0.83	0	0.0540	0	0.000600	0	1.81	0	8.0340	8	8.0338	8	2287	0	1995	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	71.95	0	24.8143	0	34.6780	0	23.161	0	71.489	0	207.86	0	100.0	0	0.89	0	0.0504	0	0.000600	0	1.81	0	8.0356	8	8.0353	8	2287	0	1994	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	66.57	0	24.8148	0	34.6787	0	23.161	0	66.144	0	207.93	0	100.0	0	0.86	0	0.0540	0	0.000612	0	1.85	0	8.0357	8	8.0352	8	2287	0	1994	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	61.63	0	24.8127	0	34.6770	0	23.160	0	61.236	0	207.88	0	100.0	0	0.75	0	0.0576	0	0.000600	0	1.81	0	8.0352	8	8.0345	8	2287	0	1994	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	56.67	0	24.8101	0	34.6791	0	23.162	0	56.309	0	207.88	0	100.0	0	0.71	0	0.0540	0	0.000625	0	1.88	0	8.0370	8	8.0361	8	2287	0	1993	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	51.39	0	24.8125	0	34.6789	0	23.160	0	51.063	0	207.93	0	100.0	0	0.66	0	0.0540	0	0.000600	0	1.81	0	8.0353	8	8.0343	8	2287	0	1994	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	46.81	0	24.8169	0	34.6763	0	23.157	0	46.513	0	207.96	0	100.0	0	0.67	0	0.0540	0	0.000612	0	1.85	0	8.0340	8	8.0328	8	2287	0	1995	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	41.78	0	24.8157	0	34.6763	0	23.157	0	41.515	0	207.98	0	100.1	0	0.80	0	0.0612	0	0.000600	0	1.81	0	8.0370	8	8.0357	8	2287	0	1993	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	36.78	0	24.8112	0	34.6786	0	23.160	0	36.547	0	207.96	0	100.0	0	0.69	0	0.0540	0	0.000587	0	1.78	0	8.0359	8	8.0343	8	2287	0	1994	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	31.45	0	24.8123	0	34.6769	0	23.158	0	31.251	0	207.92	0	100.0	0	0.69	0	0.0540	0	0.000600	0	1.81	0	8.0369	8	8.0352	8	2286	0	1993	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	26.86	0	24.8104	0	34.6774	0	23.158	0	26.691	0	207.93	0	100.0	0	0.62	0	0.0576	0	0.000600	0	1.81	0	8.0375	8	8.0356	8	2286	0	1993	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	21.90	0	24.8084	0	34.6779	0	23.159	0	21.762	0	208.03	0	100.1	0	0.64	0	0.0540	0	0.000600	0	1.81	0	8.0367	8	8.0346	8	2286	0	1993	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	16.32	0	24.8064	0	34.6784	0	23.160	0	16.218	0	208.08	0	100.1	0	0.67	0	0.0612	0	0.000587	0	1.78	0	8.0357	8	8.0334	8	2286	0	1994	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	11.91	0	24.8063	0	34.6780	0	23.159	0	11.835	0	208.09	0	100.1	0	0.71	0	0.0576	0	0.000587	0	1.78	0	8.0371	8	8.0346	8	2286	0	1993	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0	7.59	0	24.8068	0	34.6760	0	23.157	0	7.543	0	208.18	0	100.1	0	0.71	0	0.0576	0	0.000625	0	1.88	0	8.0399	8	8.0373	8	2286	0	1991	8	 -1e10	1
5906039	183	C	01/09/2020	06:36	208.786	22.124	0	0																																
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	1599.21	0	2.7916	0	34.5828	0	27.581	0	1583.170	0	68.13	0	21.0	0	41.33	0	0.0108	0	0.000325	0	1.10	0	7.6321	8	7.3990	8	2401	0	2373	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	1500.24	0	2.9811	0	34.5726	0	27.555	0	1485.540	0	64.25	0	19.8	0	41.41	0	0.0144	0	0.000338	0	1.13	0	7.6250	8	7.3917	8	2397	0	2372	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	1400.08	0	3.1913	0	34.5635	0	27.528	0	1386.690	0	58.06	0	18.0	0	41.94	0	0.0144	0	0.000339	0	1.13	0	7.6117	8	7.3790	8	2393	0	2373	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	1299.63	0	3.4359	0	34.5504	0	27.494	0	1287.507	0	52.97	0	16.5	0	42.19	0	0.0144	0	0.000339	0	1.14	0	7.5997	8	7.3680	8	2387	0	2371	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	1198.42	0	3.6739	0	34.5384	0	27.461	0	1187.526	0	48.17	0	15.1	0	42.25	0	0.0144	0	0.000327	0	1.10	0	7.5925	8	7.3610	8	2381	0	2367	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	1100.15	0	3.9344	0	34.5200	0	27.420	0	1090.405	0	45.17	0	14.3	0	42.23	0	0.0180	0	0.000353	0	1.17	0	7.5868	8	7.3555	8	2374	0	2362	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	999.05	0	4.1912	0	34.4960	0	27.373	0	990.439	0	43.76	0	13.9	0	42.00	0	0.0180	0	0.000366	0	1.21	0	7.5836	8	7.3523	8	2367	0	2355	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	951.29	0	4.3310	0	34.4818	0	27.347	0	943.198	0	42.84	0	13.7	0	41.72	0	0.0108	0	0.000379	0	1.24	0	7.5824	8	7.3512	8	2363	0	2352	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	901.49	0	4.4219	0	34.4702	0	27.328	0	893.928	0	41.98	0	13.4	0	41.92	0	0.0144	0	0.000379	0	1.24	0	7.5787	8	7.3472	8	2360	0	2350	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	851.76	0	4.5500	0	34.4544	0	27.301	0	844.715	0	39.93	0	12.8	0	41.66	0	0.0144	0	0.000392	0	1.27	0	7.5733	8	7.3422	8	2356	0	2348	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	801.56	0	4.7482	0	34.4222	0	27.253	0	795.026	0	37.27	0	12.0	0	41.59	0	0.0180	0	0.000380	0	1.24	0	7.5636	8	7.3343	8	2349	0	2344	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	751.47	0	5.0008	0	34.3968	0	27.204	0	745.434	0	35.28	0	11.4	0	41.32	0	0.0108	0	0.000406	0	1.31	0	7.5575	8	7.3302	8	2343	0	2339	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	701.37	0	5.1891	0	34.3578	0	27.151	0	695.820	0	34.47	0	11.2	0	40.99	0	0.0180	0	0.000406	0	1.31	0	7.5477	8	7.3221	8	2336	0	2335	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	651.44	0	5.4363	0	34.2725	0	27.054	0	646.362	0	36.42	0	11.9	0	39.92	0	0.0144	0	0.000381	0	1.25	0	7.5376	8	7.3144	8	2322	0	2324	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	601.61	0	5.7390	0	34.2215	0	26.976	0	596.992	0	43.99	0	14.5	0	39.07	0	0.0144	0	0.000407	0	1.31	0	7.5403	8	7.3187	8	2314	0	2314	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	551.66	0	5.9305	0	34.1296	0	26.880	0	547.491	0	61.19	0	20.2	0	37.18	0	0.0144	0	0.000395	0	1.28	0	7.5628	8	7.3392	8	2301	0	2295	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	501.78	0	6.5914	0	34.0695	0	26.747	0	498.048	0	87.25	0	29.3	0	33.91	0	0.0072	0	0.000384	0	1.25	0	7.6125	8	7.3899	8	2287	0	2264	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	451.48	0	7.4310	0	34.0425	0	26.611	0	448.176	0	119.70	0	40.9	0	29.18	0	0.0072	0	0.000486	0	1.52	0	7.6894	8	7.4679	8	2275	0	2227	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	401.56	0	8.6290	0	34.0522	0	26.441	0	398.669	0	148.32	0	52.1	0	23.27	0	0.0036	0	0.000400	0	1.29	0	7.7831	8	7.5677	8	2266	0	2185	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	381.52	0	9.2652	0	34.1014	0	26.379	0	378.792	0	150.66	0	53.6	0	22.79	0	0.0036	0	0.000426	0	1.36	0	7.7673	8	7.5610	8	2265	0	2186	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	361.45	0	9.8053	0	34.1159	0	26.302	0	358.883	0	154.64	0	55.7	0	20.94	0	0.0036	0	0.000414	0	1.33	0	7.8020	8	7.6000	8	2262	0	2169	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	351.72	0	10.2228	0	34.1192	0	26.233	0	349.230	0	157.35	0	57.2	0	19.72	0	0.0072	0	0.000414	0	1.33	0	7.7993	8	7.6029	8	2259	0	2165	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	341.54	0	10.5733	0	34.1262	0	26.178	0	339.131	0	166.96	0	61.2	0	18.52	0	0.0036	0	0.000427	0	1.36	0	7.8193	8	7.6262	8	2257	0	2156	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	331.69	0	10.7844	0	34.1087	0	26.127	0	329.358	0	180.43	0	66.4	0	16.57	0	0.0000	0	0.000402	0	1.30	0	7.8583	8	7.6655	8	2255	0	2139	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	321.70	0	11.4246	0	34.1185	0	26.020	0	319.446	0	190.36	0	71.0	0	14.15	0	0.0000	0	0.000403	0	1.30	0	7.8877	8	7.7022	8	2253	0	2123	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	311.74	0	12.1195	0	34.1547	0	25.918	0	309.563	0	193.99	0	73.4	0	12.23	0	0.0036	0	0.000378	0	1.24	0	7.9075	8	7.7306	8	2253	0	2112	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	301.61	0	12.8618	0	34.2167	0	25.822	0	299.511	0	193.81	0	74.5	0	10.77	0	0.0036	0	0.000379	0	1.24	0	7.9159	8	7.7491	8	2256	0	2107	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	289.02	0	13.4267	0	34.2758	0	25.755	0	287.017	0	191.32	0	74.4	0	9.79	0	0.0000	0	0.000405	0	1.31	0	7.9227	8	7.7634	8	2258	0	2103	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	281.77	0	13.9048	0	34.3126	0	25.685	0	279.823	0	188.71	0	74.2	0	9.85	0	0.0036	0	0.000380	0	1.24	0	7.9163	8	7.7638	8	2260	0	2104	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	271.85	0	14.3671	0	34.3533	0	25.619	0	269.978	0	185.46	0	73.6	0	9.66	0	0.0036	0	0.000393	0	1.27	0	7.9159	8	7.7698	8	2262	0	2103	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	261.46	0	15.5110	0	34.4915	0	25.477	0	259.666	0	185.36	0	75.3	0	7.37	0	0.0000	0	0.000431	0	1.37	0	7.9355	8	7.8051	8	2270	0	2095	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	251.40	0	16.3418	0	34.6026	0	25.374	0	249.681	0	183.22	0	75.7	0	6.23	0	0.0000	0	0.000369	0	1.21	0	7.9410	8	7.8223	8	2277	0	2094	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	241.48	0	17.0009	0	34.6347	0	25.244	0	239.834	0	179.30	0	75.0	0	6.58	0	0.0036	0	0.000382	0	1.25	0	7.9308	8	7.8216	8	2279	0	2095	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	231.51	0	17.3168	0	34.6615	0	25.189	0	229.938	0	179.05	0	75.4	0	6.46	0	0.0036	0	0.000382	0	1.25	0	7.9332	8	7.8283	8	2281	0	2094	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	221.65	0	17.6210	0	34.6995	0	25.145	0	220.150	0	179.48	0	76.0	0	6.31	0	0.0036	0	0.000407	0	1.31	0	7.9425	8	7.8415	8	2284	0	2091	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	211.71	0	18.4070	0	34.7841	0	25.016	0	210.282	0	178.88	0	76.9	0	5.42	0	0.0036	0	0.000420	0	1.35	0	7.9434	8	7.8535	8	2289	0	2090	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	201.83	0	19.2602	0	34.8690	0	24.865	0	200.474	0	179.30	0	78.4	0	4.68	0	0.0072	0	0.000383	0	1.25	0	7.9549	8	7.8770	8	2296	0	2084	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	191.88	0	20.1240	0	34.9362	0	24.691	0	190.595	0	181.33	0	80.5	0	3.75	0	0.0144	0	0.000370	0	1.22	0	7.9586	8	7.8930	8	2300	0	2080	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	181.90	0	20.4699	0	34.9306	0	24.594	0	180.686	0	183.51	0	82.0	0	3.35	0	0.0216	0	0.000421	0	1.35	0	7.9607	8	7.8999	8	2300	0	2077	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	171.76	0	21.1416	0	34.9599	0	24.435	0	170.618	0	189.41	0	85.7	0	1.79	0	0.0468	0	0.000446	0	1.41	0	7.9796	8	7.9282	8	2302	0	2064	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	161.73	0	21.5123	0	34.9255	0	24.307	0	160.659	0	195.73	0	89.1	0	0.75	0	0.0648	0	0.000459	0	1.45	0	7.9914	8	7.9451	8	2301	0	2055	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	151.83	0	22.0501	0	34.9587	0	24.182	0	150.828	0	199.67	0	91.8	0	0.50	0	0.1008	0	0.000497	0	1.55	0	7.9980	8	7.9593	8	2304	0	2050	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	141.73	0	22.3677	0	34.8970	0	24.046	0	140.798	0	203.10	0	93.8	0	0.62	0	0.1224	0	0.000510	0	1.58	0	8.0080	8	7.9736	8	2301	0	2039	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	131.79	0	23.1496	0	34.8090	0	23.755	0	130.927	0	206.94	0	96.9	0	0.57	0	0.2232	0	0.000561	0	1.71	0	8.0145	8	7.9914	8	2296	0	2026	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	121.90	0	24.6085	0	34.6937	0	23.238	0	121.104	0	208.28	0	99.9	0	0.77	0	0.0540	0	0.000612	0	1.84	0	8.0275	8	8.0258	8	2291	0	2002	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	111.67	0	24.6142	0	34.6918	0	23.234	0	110.944	0	208.37	0	99.9	0	0.76	0	0.0432	0	0.000600	0	1.81	0	8.0310	8	8.0290	8	2290	0	1999	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	101.34	0	24.6125	0	34.6929	0	23.234	0	100.683	0	208.36	0	99.9	0	0.74	0	0.0468	0	0.000625	0	1.88	0	8.0314	8	8.0291	8	2289	0	1999	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	96.33	0	24.6080	0	34.6916	0	23.234	0	95.707	0	208.40	0	99.9	0	0.79	0	0.0432	0	0.000600	0	1.81	0	8.0318	8	8.0293	8	2289	0	1999	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	91.33	0	24.6080	0	34.6927	0	23.235	0	90.741	0	208.45	0	99.9	0	0.88	0	0.0432	0	0.000574	0	1.75	0	8.0302	8	8.0275	8	2289	0	2000	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	86.26	0	24.6087	0	34.6911	0	23.233	0	85.704	0	208.50	0	100.0	0	0.72	0	0.0468	0	0.000587	0	1.78	0	8.0303	8	8.0274	8	2289	0	1999	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	81.24	0	24.6035	0	34.6933	0	23.236	0	80.718	0	208.56	0	100.0	0	0.64	0	0.0468	0	0.000587	0	1.78	0	8.0344	8	8.0312	8	2289	0	1997	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	76.32	0	24.6034	0	34.6930	0	23.236	0	75.830	0	208.51	0	100.0	0	0.80	0	0.0468	0	0.000562	0	1.71	0	8.0320	8	8.0287	8	2288	0	1998	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	71.55	0	24.6036	0	34.6920	0	23.235	0	71.092	0	208.49	0	100.0	0	0.70	0	0.0432	0	0.000600	0	1.81	0	8.0339	8	8.0305	8	2288	0	1997	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	66.41	0	24.6019	0	34.6931	0	23.236	0	65.985	0	208.50	0	100.0	0	0.70	0	0.0432	0	0.000587	0	1.78	0	8.0336	8	8.0299	8	2288	0	1997	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	61.68	0	24.6011	0	34.6928	0	23.235	0	61.286	0	208.51	0	100.0	0	0.86	0	0.0432	0	0.000574	0	1.75	0	8.0327	8	8.0288	8	2288	0	1998	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	56.75	0	24.5999	0	34.6931	0	23.236	0	56.388	0	208.51	0	100.0	0	0.65	0	0.0432	0	0.000587	0	1.78	0	8.0293	8	8.0253	8	2288	0	2000	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	51.51	0	24.6012	0	34.6912	0	23.233	0	51.182	0	208.53	0	100.0	0	0.60	0	0.0432	0	0.000587	0	1.78	0	8.0328	8	8.0286	8	2288	0	1998	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	46.79	0	24.6001	0	34.6913	0	23.233	0	46.493	0	208.57	0	100.0	0	0.66	0	0.0432	0	0.000587	0	1.78	0	8.0315	8	8.0271	8	2288	0	1999	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	41.16	0	24.5983	0	34.6922	0	23.234	0	40.899	0	208.60	0	100.0	0	0.65	0	0.0468	0	0.000587	0	1.78	0	8.0287	8	8.0241	8	2288	0	2000	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	35.49	0	24.5982	0	34.6905	0	23.233	0	35.266	0	208.60	0	100.0	0	0.74	0	0.0468	0	0.000574	0	1.75	0	8.0352	8	8.0304	8	2287	0	1996	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	29.88	0	24.5955	0	34.6885	0	23.232	0	29.692	0	208.59	0	100.0	0	0.85	0	0.0432	0	0.000600	0	1.81	0	8.0295	8	8.0244	8	2287	0	1999	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	23.69	0	24.5927	0	34.6918	0	23.235	0	23.541	0	208.67	0	100.0	0	0.64	0	0.0432	0	0.000574	0	1.75	0	8.0353	8	8.0300	8	2287	0	1996	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	17.54	0	24.5886	0	34.6925	0	23.236	0	17.430	0	208.64	0	100.0	0	0.80	0	0.0432	0	0.000612	0	1.84	0	8.0356	8	8.0300	8	2287	0	1996	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	12.15	0	24.5888	0	34.6915	0	23.235	0	12.074	0	208.59	0	100.0	0	0.67	0	0.0432	0	0.000574	0	1.75	0	8.0354	8	8.0297	8	2287	0	1996	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0	7.30	0	24.5906	0	34.6905	0	23.233	0	7.254	0	208.61	0	100.0	0	0.65	0	0.0396	0	0.000562	0	1.71	0	8.0401	8	8.0342	8	2287	0	1994	8	 -1e10	1
5906039	184	C	01/10/2020	13:20	208.768	22.063	0	0																																
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	1599.64	0	2.7875	0	34.5821	0	27.581	0	1583.599	0	67.80	0	20.8	0	41.17	0	0.0108	0	0.000325	0	1.10	0	7.6265	8	7.3942	8	2401	0	2375	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	1499.79	0	2.9704	0	34.5729	0	27.557	0	1485.101	0	63.81	0	19.7	0	41.49	0	0.0108	0	0.000351	0	1.17	0	7.6188	8	7.3861	8	2398	0	2375	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	1399.73	0	3.1796	0	34.5634	0	27.529	0	1386.349	0	58.63	0	18.2	0	41.93	0	0.0180	0	0.000339	0	1.13	0	7.6094	8	7.3769	8	2393	0	2374	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	1299.71	0	3.3736	0	34.5527	0	27.502	0	1287.590	0	54.46	0	17.0	0	42.12	0	0.0108	0	0.000327	0	1.10	0	7.6014	8	7.3687	8	2388	0	2371	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	1199.76	0	3.6256	0	34.5404	0	27.467	0	1188.855	0	48.25	0	15.1	0	42.47	0	0.0108	0	0.000340	0	1.14	0	7.5876	8	7.3561	8	2382	0	2369	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	1099.65	0	3.9069	0	34.5218	0	27.424	0	1089.914	0	45.12	0	14.2	0	42.32	0	0.0180	0	0.000353	0	1.17	0	7.5836	8	7.3525	8	2375	0	2364	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	1000.20	0	4.1507	0	34.5000	0	27.381	0	991.580	0	44.20	0	14.0	0	41.99	0	0.0144	0	0.000366	0	1.20	0	7.5815	8	7.3500	8	2368	0	2357	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	951.65	0	4.3253	0	34.4828	0	27.348	0	943.557	0	42.77	0	13.6	0	41.91	0	0.0108	0	0.000366	0	1.21	0	7.5765	8	7.3459	8	2363	0	2354	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	901.49	0	4.4521	0	34.4651	0	27.320	0	893.931	0	41.04	0	13.1	0	41.85	0	0.0144	0	0.000367	0	1.21	0	7.5724	8	7.3421	8	2359	0	2351	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	851.27	0	4.6551	0	34.4452	0	27.282	0	844.233	0	39.01	0	12.5	0	41.67	0	0.0180	0	0.000367	0	1.21	0	7.5669	8	7.3380	8	2353	0	2347	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	801.91	0	4.7723	0	34.4057	0	27.237	0	795.375	0	36.71	0	11.8	0	41.46	0	0.0180	0	0.000380	0	1.24	0	7.5567	8	7.3286	8	2347	0	2344	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	751.70	0	5.0516	0	34.3810	0	27.186	0	745.664	0	34.77	0	11.3	0	41.11	0	0.0180	0	0.000393	0	1.28	0	7.5490	8	7.3234	8	2340	0	2339	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	701.50	0	5.2795	0	34.3378	0	27.125	0	695.951	0	34.86	0	11.4	0	40.80	0	0.0180	0	0.000406	0	1.31	0	7.5395	8	7.3160	8	2332	0	2333	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	651.19	0	5.5456	0	34.2504	0	27.023	0	646.117	0	39.51	0	12.9	0	39.65	0	0.0180	0	0.000394	0	1.28	0	7.5327	8	7.3114	8	2318	0	2321	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	601.17	0	5.8420	0	34.1851	0	26.935	0	596.558	0	48.78	0	16.1	0	38.26	0	0.0144	0	0.000395	0	1.28	0	7.5433	8	7.3227	8	2308	0	2308	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	551.59	0	6.1019	0	34.1022	0	26.837	0	547.424	0	67.53	0	22.4	0	36.23	0	0.0108	0	0.000408	0	1.31	0	7.5702	8	7.3479	8	2296	0	2287	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	501.88	0	6.9641	0	34.0736	0	26.701	0	498.149	0	95.70	0	32.4	0	32.57	0	0.0108	0	0.000410	0	1.32	0	7.6335	8	7.4135	8	2283	0	2253	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	449.81	0	7.9122	0	34.0509	0	26.548	0	446.522	0	128.79	0	44.5	0	27.09	0	0.0036	0	0.000399	0	1.29	0	7.7225	8	7.5042	8	2271	0	2211	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	401.18	0	8.9543	0	34.0925	0	26.422	0	398.294	0	144.71	0	51.2	0	23.31	0	0.0036	0	0.000413	0	1.33	0	7.7649	8	7.5554	8	2267	0	2190	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	381.63	0	9.3811	0	34.1098	0	26.367	0	378.902	0	149.02	0	53.2	0	22.81	0	0.0036	0	0.000426	0	1.36	0	7.7871	8	7.5810	8	2264	0	2178	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	361.88	0	10.0935	0	34.1206	0	26.257	0	359.311	0	161.11	0	58.4	0	20.10	0	0.0036	0	0.000427	0	1.36	0	7.8022	8	7.6042	8	2260	0	2166	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	351.80	0	10.5417	0	34.1204	0	26.180	0	349.311	0	164.40	0	60.2	0	18.87	0	0.0036	0	0.000465	0	1.46	0	7.8130	8	7.6201	8	2257	0	2157	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	341.72	0	10.8049	0	34.1297	0	26.140	0	339.310	0	171.09	0	63.0	0	17.97	0	0.0036	0	0.000402	0	1.30	0	7.8248	8	7.6345	8	2256	0	2151	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	331.82	0	11.1709	0	34.1107	0	26.060	0	329.488	0	184.47	0	68.4	0	14.98	0	0.0000	0	0.000415	0	1.33	0	7.8764	8	7.6881	8	2253	0	2128	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	321.31	0	11.5527	0	34.1235	0	26.000	0	319.060	0	186.90	0	69.9	0	13.71	0	0.0036	0	0.000378	0	1.24	0	7.8846	8	7.7010	8	2253	0	2123	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	311.48	0	11.8990	0	34.1485	0	25.955	0	309.306	0	185.80	0	70.0	0	13.50	0	0.0000	0	0.000429	0	1.37	0	7.9014	8	7.7217	8	2254	0	2116	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	301.69	0	12.6212	0	34.1936	0	25.852	0	299.591	0	187.42	0	71.7	0	11.65	0	0.0036	0	0.000391	0	1.27	0	7.8982	8	7.7286	8	2255	0	2115	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	291.77	0	12.9943	0	34.2236	0	25.801	0	289.747	0	184.18	0	71.0	0	11.67	0	0.0036	0	0.000404	0	1.30	0	7.8902	8	7.7260	8	2256	0	2117	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	281.77	0	13.4269	0	34.2635	0	25.745	0	279.823	0	183.55	0	71.4	0	10.50	0	0.0036	0	0.000392	0	1.27	0	7.9032	8	7.7443	8	2258	0	2111	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	270.33	0	14.1477	0	34.3284	0	25.646	0	268.470	0	178.44	0	70.5	0	10.26	0	0.0000	0	0.000393	0	1.27	0	7.8994	8	7.7507	8	2261	0	2111	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	261.43	0	14.7136	0	34.3825	0	25.567	0	259.637	0	175.43	0	70.1	0	9.81	0	0.0036	0	0.000393	0	1.28	0	7.9007	8	7.7598	8	2265	0	2111	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	251.69	0	15.2349	0	34.4369	0	25.495	0	249.969	0	175.49	0	70.9	0	9.14	0	0.0036	0	0.000406	0	1.31	0	7.9165	8	7.7823	8	2269	0	2105	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	241.34	0	16.1057	0	34.5340	0	25.375	0	239.696	0	174.98	0	71.9	0	8.38	0	0.0000	0	0.000406	0	1.31	0	7.9154	8	7.7935	8	2274	0	2104	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	231.76	0	16.8398	0	34.6186	0	25.269	0	230.187	0	175.97	0	73.4	0	7.08	0	0.0036	0	0.000407	0	1.31	0	7.9298	8	7.8179	8	2279	0	2098	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	221.02	0	17.6790	0	34.7024	0	25.133	0	219.525	0	178.24	0	75.6	0	6.25	0	0.0036	0	0.000395	0	1.28	0	7.9349	8	7.8348	8	2284	0	2094	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	211.63	0	18.3376	0	34.8038	0	25.048	0	210.204	0	179.67	0	77.2	0	5.59	0	0.0036	0	0.000382	0	1.25	0	7.9474	8	7.8564	8	2290	0	2090	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	201.50	0	19.1553	0	34.8794	0	24.900	0	200.147	0	181.61	0	79.2	0	4.70	0	0.0072	0	0.000408	0	1.31	0	7.9523	8	7.8729	8	2296	0	2087	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	191.75	0	19.7543	0	34.9084	0	24.767	0	190.467	0	183.04	0	80.7	0	3.88	0	0.0036	0	0.000408	0	1.31	0	7.9618	8	7.8908	8	2298	0	2080	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	181.57	0	20.3618	0	34.9477	0	24.636	0	180.359	0	183.47	0	81.9	0	3.53	0	0.0144	0	0.000396	0	1.28	0	7.9636	8	7.9012	8	2301	0	2077	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	171.86	0	20.8150	0	34.9655	0	24.528	0	170.718	0	185.19	0	83.3	0	2.72	0	0.0288	0	0.000434	0	1.38	0	7.9729	8	7.9167	8	2302	0	2070	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	161.57	0	21.1779	0	34.9647	0	24.428	0	160.500	0	186.94	0	84.6	0	2.03	0	0.0288	0	0.000421	0	1.35	0	7.9739	8	7.9228	8	2303	0	2068	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	151.59	0	21.4786	0	34.9698	0	24.349	0	150.590	0	189.45	0	86.2	0	1.70	0	0.0540	0	0.000459	0	1.45	0	7.9859	8	7.9388	8	2304	0	2060	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	141.91	0	21.8007	0	34.9678	0	24.258	0	140.977	0	193.91	0	88.8	0	1.04	0	0.0756	0	0.000485	0	1.51	0	7.9888	8	7.9461	8	2304	0	2056	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	131.55	0	22.2881	0	34.9274	0	24.091	0	130.689	0	202.96	0	93.7	0	0.51	0	0.1224	0	0.000485	0	1.51	0	8.0014	8	7.9655	8	2301	0	2044	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	121.73	0	22.6179	0	34.8791	0	23.960	0	120.936	0	205.96	0	95.6	0	0.63	0	0.1584	0	0.000523	0	1.61	0	8.0079	8	7.9765	8	2299	0	2036	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	111.88	0	23.2148	0	34.8017	0	23.729	0	111.153	0	208.15	0	97.5	0	0.44	0	0.2304	0	0.000574	0	1.75	0	8.0131	8	7.9903	8	2295	0	2025	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	101.81	0	24.4118	0	34.7146	0	23.311	0	101.151	0	207.91	0	99.4	0	0.64	0	0.1296	0	0.000625	0	1.88	0	8.0228	8	8.0175	8	2290	0	2006	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	96.80	0	24.5825	0	34.6938	0	23.244	0	96.174	0	207.97	0	99.7	0	0.69	0	0.0576	0	0.000625	0	1.88	0	8.0261	8	8.0232	8	2289	0	2002	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	91.82	0	24.5844	0	34.6945	0	23.244	0	91.228	0	208.23	0	99.8	0	0.73	0	0.0468	0	0.000675	0	2.01	0	8.0270	8	8.0239	8	2289	0	2002	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	86.71	0	24.5843	0	34.6929	0	23.242	0	86.152	0	208.28	0	99.8	0	0.72	0	0.0540	4	0.000587	0	1.78	0	8.0283	8	8.0251	8	2289	0	2001	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	81.89	0	24.5833	0	34.6926	0	23.242	0	81.364	0	208.26	0	99.8	0	0.78	0	0.0612	4	0.000562	0	1.71	0	8.0302	8	8.0268	8	2289	0	2000	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	76.88	0	24.5820	0	34.6938	0	23.243	0	76.387	0	208.33	0	99.8	0	0.80	0	0.0540	4	0.000612	0	1.84	0	8.0267	8	8.0231	8	2288	0	2001	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	71.87	0	24.5809	0	34.6940	0	23.243	0	71.410	0	208.40	0	99.9	0	0.62	0	0.0540	4	0.000600	0	1.81	0	8.0288	8	8.0250	8	2288	0	2000	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	66.69	0	24.5825	0	34.6920	0	23.241	0	66.264	0	208.44	0	99.9	0	0.70	0	0.0540	4	0.000574	0	1.75	0	8.0358	8	8.0319	8	2288	0	1996	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	61.88	0	24.5791	0	34.6926	0	23.242	0	61.485	0	208.53	0	99.9	0	0.62	0	0.0540	4	0.000562	0	1.71	0	8.0304	8	8.0262	8	2288	0	2000	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	56.94	0	24.5795	0	34.6921	0	23.241	0	56.577	0	208.54	0	99.9	0	0.61	0	0.0540	4	0.000562	0	1.71	0	8.0344	8	8.0301	8	2288	0	1997	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	51.21	0	24.5789	0	34.6924	0	23.241	0	50.885	0	208.58	0	100.0	0	0.55	0	0.0540	4	0.000587	0	1.78	0	8.0322	8	8.0277	8	2288	0	1998	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	46.55	0	24.5763	0	34.6932	0	23.242	0	46.255	0	208.61	0	100.0	0	0.70	0	0.0504	4	0.000600	0	1.81	0	8.0335	8	8.0288	8	2288	0	1998	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	41.70	0	24.5738	0	34.6940	0	23.243	0	41.436	0	208.57	0	99.9	0	0.55	0	0.0540	4	0.000587	0	1.78	0	8.0378	8	8.0329	8	2288	0	1995	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	36.63	0	24.5757	0	34.6921	0	23.241	0	36.399	0	208.62	0	100.0	0	0.69	0	0.0540	4	0.000562	0	1.71	0	8.0352	8	8.0301	8	2287	0	1997	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	31.75	0	24.5737	0	34.6925	0	23.241	0	31.550	0	208.66	0	100.0	0	0.58	0	0.0540	4	0.000587	0	1.78	0	8.0328	8	8.0275	8	2287	0	1998	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	26.80	0	24.5740	0	34.6922	0	23.241	0	26.631	0	208.68	0	100.0	0	0.65	0	0.0612	4	0.000587	0	1.78	0	8.0370	8	8.0316	8	2287	0	1995	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	21.66	0	24.5727	0	34.6919	0	23.241	0	21.524	0	208.77	0	100.0	0	0.77	0	0.0540	4	0.000600	0	1.81	0	8.0344	8	8.0288	8	2287	0	1997	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	16.66	0	24.5709	0	34.6931	0	23.242	0	16.556	0	208.78	0	100.0	0	0.62	0	0.0540	4	0.000600	0	1.81	0	8.0333	8	8.0274	8	2287	0	1998	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	11.40	0	24.5702	0	34.6932	0	23.242	0	11.329	0	208.88	0	100.1	0	0.65	0	0.0540	4	0.000549	0	1.68	0	8.0372	8	8.0312	8	2287	0	1996	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0	7.58	0	24.5688	0	34.6923	0	23.241	0	7.533	0	209.03	0	100.2	0	0.68	0	0.0540	4	0.000587	0	1.78	0	8.0383	8	8.0321	8	2287	0	1995	8	 -1e10	1
5906039	185	C	01/11/2020	19:36	208.747	22.009	0	0																																
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	1599.68	0	2.7673	0	34.5842	0	27.584	0	1583.644	0	68.33	0	21.0	0	41.26	0	0.0144	0	0.000376	0	1.23	0	7.6238	8	7.3916	8	2402	0	2377	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	1499.82	0	2.9327	0	34.5741	0	27.561	0	1485.136	0	64.39	0	19.9	0	41.52	0	0.0144	0	0.000338	0	1.13	0	7.6161	8	7.3834	8	2398	0	2376	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	1399.55	0	3.1688	0	34.5644	0	27.531	0	1386.176	0	58.41	0	18.1	0	41.86	0	0.0144	0	0.000339	0	1.13	0	7.6034	8	7.3715	8	2394	0	2376	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	1299.57	0	3.4161	0	34.5528	0	27.498	0	1287.457	0	53.31	0	16.6	0	42.14	0	0.0144	0	0.000339	0	1.14	0	7.5930	8	7.3619	8	2388	0	2373	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	1200.28	0	3.6710	0	34.5398	0	27.462	0	1189.373	0	48.33	0	15.2	0	42.28	0	0.0108	0	0.000365	0	1.20	0	7.5833	8	7.3529	8	2381	0	2370	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	1099.51	0	3.9422	0	34.5195	0	27.418	0	1089.780	0	45.22	0	14.3	0	42.25	0	0.0180	0	0.000340	0	1.14	0	7.5775	8	7.3475	8	2374	0	2364	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	999.88	0	4.1622	0	34.4973	0	27.377	0	991.267	0	44.04	0	14.0	0	41.97	0	0.0144	0	0.000366	0	1.21	0	7.5779	8	7.3469	8	2367	0	2358	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	951.59	0	4.3185	0	34.4842	0	27.350	0	943.501	0	43.29	0	13.8	0	41.90	0	0.0144	0	0.000379	0	1.24	0	7.5744	8	7.3440	8	2363	0	2355	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	901.58	0	4.4682	0	34.4653	0	27.319	0	894.023	0	41.26	0	13.2	0	41.71	0	0.0144	0	0.000417	0	1.34	0	7.5668	8	7.3374	8	2358	0	2352	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	851.78	0	4.6169	0	34.4448	0	27.286	0	844.741	0	39.32	0	12.6	0	41.65	0	0.0180	0	0.000380	0	1.24	0	7.5618	8	7.3330	8	2354	0	2349	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	801.66	0	4.7439	0	34.4343	0	27.263	0	795.131	0	37.50	0	12.1	0	41.71	0	0.0144	0	0.000367	0	1.21	0	7.5580	8	7.3294	8	2351	0	2347	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	751.43	0	4.9331	0	34.3920	0	27.208	0	745.399	0	35.41	0	11.5	0	41.45	0	0.0144	0	0.000368	0	1.21	0	7.5481	8	7.3211	8	2343	0	2343	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	701.74	0	5.2546	0	34.3477	0	27.135	0	696.191	0	34.28	0	11.2	0	40.87	0	0.0144	0	0.000381	0	1.24	0	7.5354	8	7.3121	8	2334	0	2336	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	651.34	0	5.3987	0	34.2911	0	27.073	0	646.268	0	35.70	0	11.7	0	40.32	0	0.0144	0	0.000381	0	1.24	0	7.5313	8	7.3083	8	2325	0	2329	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	601.36	0	5.6628	0	34.2382	0	26.999	0	596.749	0	41.80	0	13.7	0	39.19	0	0.0108	0	0.000407	0	1.31	0	7.5322	8	7.3106	8	2317	0	2320	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	551.37	0	5.8982	0	34.1403	0	26.892	0	547.208	0	58.58	0	19.3	0	37.35	0	0.0108	0	0.000408	0	1.31	0	7.5514	8	7.3287	8	2303	0	2300	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	501.46	0	6.6811	0	34.0702	0	26.736	0	497.734	0	88.00	0	29.6	0	33.46	0	0.0144	0	0.000384	0	1.25	0	7.6095	8	7.3884	8	2285	0	2264	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	451.79	0	7.6871	0	34.0526	0	26.582	0	448.487	0	120.44	0	41.4	0	28.53	0	0.0108	0	0.000386	0	1.26	0	7.6859	8	7.4681	8	2273	0	2226	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	401.48	0	8.8307	0	34.0834	0	26.434	0	398.593	0	149.44	0	52.7	0	23.74	0	0.0036	0	0.000425	0	1.36	0	7.7694	8	7.5578	8	2267	0	2189	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	381.60	0	9.3849	0	34.0988	0	26.358	0	378.874	0	154.04	0	55.0	0	22.25	0	0.0036	0	0.000413	0	1.33	0	7.7751	8	7.5699	8	2263	0	2181	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	361.45	0	9.7239	0	34.1116	0	26.312	0	358.885	0	155.80	0	56.0	0	21.34	0	0.0072	0	0.000414	0	1.33	0	7.7721	8	7.5710	8	2262	0	2180	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	351.73	0	10.1263	0	34.1053	0	26.239	0	349.243	0	165.50	0	60.0	0	19.13	0	0.0036	0	0.000452	0	1.43	0	7.8143	8	7.6156	8	2258	0	2161	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	341.88	0	10.4050	0	34.0995	0	26.187	0	339.470	0	175.73	0	64.1	0	17.70	0	0.0036	0	0.000402	0	1.30	0	7.8350	8	7.6385	8	2256	0	2150	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	331.67	0	10.7902	0	34.1082	0	26.126	0	329.340	0	174.57	0	64.2	0	16.85	0	0.0036	0	0.000390	0	1.27	0	7.8385	8	7.6469	8	2255	0	2146	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	321.76	0	11.0772	0	34.1302	0	26.092	0	319.508	0	175.65	0	65.0	0	16.78	0	0.0036	0	0.000428	0	1.37	0	7.8447	8	7.6564	8	2256	0	2143	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	311.54	0	11.4720	0	34.1327	0	26.022	0	309.367	0	182.89	0	68.3	0	14.68	0	0.0036	0	0.000390	0	1.27	0	7.8785	8	7.6937	8	2255	0	2128	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	301.81	0	11.8977	0	34.1489	0	25.955	0	299.712	0	188.71	0	71.1	0	13.44	0	0.0036	0	0.000403	0	1.30	0	7.8962	8	7.7163	8	2255	0	2120	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	291.42	0	12.5706	0	34.1957	0	25.863	0	289.401	0	188.81	0	72.2	0	11.91	0	0.0036	0	0.000379	0	1.24	0	7.8858	8	7.7157	8	2256	0	2121	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	281.75	0	13.3055	0	34.2530	0	25.761	0	279.805	0	182.86	0	71.0	0	11.13	0	0.0000	0	0.000405	0	1.31	0	7.8815	8	7.7217	8	2258	0	2120	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	271.77	0	14.2548	0	34.3317	0	25.626	0	269.900	0	176.21	0	69.7	0	10.31	0	0.0000	0	0.000368	0	1.21	0	7.8915	8	7.7447	8	2261	0	2113	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	261.74	0	14.5193	0	34.3577	0	25.590	0	259.945	0	175.04	0	69.7	0	10.39	0	0.0000	0	0.000393	0	1.27	0	7.8893	8	7.7460	8	2264	0	2115	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	251.42	0	15.5330	0	34.4746	0	25.458	0	249.702	0	177.74	0	72.2	0	8.08	0	0.0036	0	0.000381	0	1.24	0	7.9180	8	7.7881	8	2271	0	2104	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	241.65	0	16.4199	0	34.5789	0	25.337	0	240.005	0	179.95	0	74.4	0	7.01	0	0.0036	0	0.000381	0	1.24	0	7.9274	8	7.8098	8	2276	0	2099	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	230.70	0	16.9378	0	34.6387	0	25.261	0	229.135	0	178.63	0	74.7	0	6.65	0	0.0036	0	0.000382	0	1.25	0	7.9330	8	7.8224	8	2280	0	2096	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	221.32	0	17.6340	0	34.6960	0	25.139	0	219.824	0	177.04	0	75.0	0	6.43	0	0.0036	0	0.000369	0	1.21	0	7.9310	8	7.8303	8	2284	0	2096	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	211.83	0	18.1376	0	34.7589	0	25.063	0	210.403	0	175.94	0	75.3	0	6.06	0	0.0036	0	0.000357	0	1.18	0	7.9418	8	7.8479	8	2288	0	2092	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	201.79	0	18.9182	0	34.7980	0	24.898	0	200.435	0	175.54	0	76.2	0	5.49	0	0.0036	0	0.000433	0	1.38	0	7.9366	8	7.8540	8	2292	0	2092	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	191.46	0	19.5189	0	34.8599	0	24.791	0	190.180	0	177.20	0	77.8	0	4.64	0	0.0072	0	0.000395	0	1.28	0	7.9427	8	7.8684	8	2296	0	2089	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	181.71	0	20.1579	0	34.9231	0	24.672	0	180.499	0	179.88	0	79.9	0	3.92	0	0.0180	0	0.000408	0	1.31	0	7.9570	8	7.8916	8	2299	0	2080	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	171.92	0	20.8707	0	34.9574	0	24.507	0	170.778	0	183.02	0	82.4	0	2.84	0	0.0216	0	0.000484	0	1.51	0	7.9653	8	7.9100	8	2302	0	2073	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	161.88	0	21.2498	0	34.9498	0	24.397	0	160.809	0	185.32	0	84.0	0	2.19	0	0.0504	0	0.000497	0	1.55	0	7.9710	8	7.9210	8	2302	0	2068	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	151.91	0	21.6883	0	34.9455	0	24.273	0	150.908	0	187.53	0	85.7	0	1.62	0	0.0720	0	0.000522	0	1.61	0	7.9752	8	7.9313	8	2303	0	2064	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	141.96	0	22.3019	0	34.9085	0	24.073	0	141.027	0	199.58	0	92.1	0	0.78	0	0.1368	0	0.000548	0	1.68	0	7.9920	8	7.9567	8	2301	0	2049	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	131.90	0	22.7336	0	34.8659	0	23.917	0	131.037	0	204.16	0	94.9	0	0.77	0	0.1764	0	0.000561	0	1.71	0	8.0036	8	7.9744	8	2299	0	2037	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	121.69	0	24.3926	0	34.7058	0	23.311	0	120.897	0	207.69	0	99.2	0	0.68	0	0.2736	0	0.000587	0	1.78	0	8.0235	8	8.0186	8	2291	0	2006	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	111.55	0	24.5894	0	34.6906	0	23.240	0	110.825	0	208.03	0	99.7	0	0.77	0	0.0612	0	0.000612	0	1.84	0	8.0261	8	8.0238	8	2289	0	2002	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	101.64	0	24.6004	0	34.6905	0	23.236	0	100.982	0	208.22	0	99.8	0	0.80	0	0.0612	0	0.000612	0	1.84	0	8.0286	8	8.0261	8	2289	0	2000	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	96.64	0	24.6027	0	34.6889	0	23.234	0	96.016	0	208.14	0	99.8	0	0.79	0	0.0576	4	0.000625	0	1.88	0	8.0282	8	8.0256	8	2289	0	2000	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	91.37	0	24.6052	0	34.6898	0	23.234	0	90.781	0	208.29	0	99.9	0	0.65	0	0.0684	4	0.000600	0	1.81	0	8.0287	8	8.0259	8	2289	0	2000	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	86.81	0	24.6060	0	34.6884	0	23.232	0	86.251	0	208.46	0	99.9	0	0.77	0	0.0612	4	0.000675	0	2.01	0	8.0252	8	8.0223	8	2289	0	2002	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	81.53	0	24.6002	0	34.6901	0	23.235	0	81.006	0	208.42	0	99.9	0	0.81	0	0.0612	4	0.000574	0	1.75	0	8.0294	8	8.0262	8	2288	0	2000	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	76.74	0	24.6002	0	34.6906	0	23.235	0	76.248	0	208.55	0	100.0	0	0.79	0	0.0612	4	0.000574	0	1.75	0	8.0311	8	8.0278	8	2288	0	1998	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	71.90	0	24.5990	0	34.6902	0	23.235	0	71.440	0	208.64	0	100.0	0	0.59	0	0.0576	4	0.000587	0	1.78	0	8.0319	8	8.0283	8	2288	0	1998	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	66.93	0	24.6002	0	34.6886	0	23.233	0	66.502	0	208.65	0	100.0	0	0.76	0	0.0612	4	0.000587	0	1.78	0	8.0307	8	8.0270	8	2288	0	1999	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	61.63	0	24.5988	0	34.6888	0	23.233	0	61.237	0	208.65	0	100.0	0	0.62	0	0.0576	4	0.000600	0	1.81	0	8.0288	8	8.0249	8	2288	0	2000	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	56.60	0	24.5977	0	34.6889	0	23.233	0	56.240	0	208.65	0	100.0	0	0.65	0	0.0612	4	0.000587	0	1.78	0	8.0318	8	8.0277	8	2288	0	1998	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	51.57	0	24.5968	0	34.6899	0	23.234	0	51.242	0	208.70	0	100.0	0	0.60	0	0.0684	4	0.000587	0	1.78	0	8.0274	8	8.0232	8	2288	0	2001	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	46.62	0	24.5962	0	34.6898	0	23.233	0	46.324	0	208.69	0	100.0	0	0.76	0	0.0576	4	0.000587	0	1.78	0	8.0347	8	8.0303	8	2288	0	1997	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	41.41	0	24.5974	0	34.6885	0	23.232	0	41.148	0	208.64	0	100.0	0	0.73	0	0.0576	4	0.000612	0	1.84	0	8.0326	8	8.0280	8	2287	0	1998	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	36.37	0	24.5956	0	34.6889	0	23.232	0	36.140	0	208.71	0	100.0	0	0.53	0	0.0648	4	0.000600	0	1.81	0	8.0319	8	8.0271	8	2287	0	1998	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	31.51	0	24.5938	0	34.6890	0	23.233	0	31.311	0	208.68	0	100.0	0	0.59	0	0.0612	4	0.000587	0	1.78	0	8.0292	8	8.0242	8	2287	0	2000	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	26.45	0	24.5924	0	34.6889	0	23.233	0	26.284	0	208.68	0	100.0	0	0.69	0	0.0612	4	0.000587	0	1.78	0	8.0346	8	8.0294	8	2287	0	1997	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	21.59	0	24.5918	0	34.6886	0	23.232	0	21.454	0	208.77	0	100.1	0	0.56	0	0.0648	4	0.000562	0	1.71	0	8.0361	8	8.0307	8	2287	0	1996	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	16.51	0	24.5909	0	34.6885	0	23.232	0	16.407	0	208.76	0	100.1	0	0.73	0	0.0576	4	0.000600	0	1.81	0	8.0278	8	8.0222	8	2287	0	2001	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	11.45	0	24.5890	0	34.6889	0	23.233	0	11.378	0	208.83	0	100.1	0	0.63	0	0.0612	4	0.000600	0	1.81	0	8.0291	8	8.0233	8	2287	0	2000	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0	7.48	0	24.5886	0	34.6890	0	23.233	0	7.433	0	208.88	0	100.1	0	0.56	0	0.0612	4	0.000587	0	1.78	0	8.0305	8	8.0246	8	2287	0	1999	8	 -1e10	1
5906039	186	C	01/13/2020	02:20	208.716	21.952	0	0																																
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	1599.79	0	2.8160	0	34.5819	0	27.578	0	1583.757	0	67.22	0	20.7	0	41.41	0	0.0144	0	0.000338	0	1.13	0	7.6159	8	7.3853	8	2401	0	2378	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	1499.67	0	2.9575	0	34.5727	0	27.558	0	1484.992	0	63.67	0	19.7	0	41.44	0	0.0108	0	0.000313	0	1.07	0	7.6125	8	7.3805	8	2398	0	2377	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	1400.02	0	3.1959	0	34.5624	0	27.527	0	1386.644	0	58.38	0	18.1	0	41.91	0	0.0144	0	0.000326	0	1.10	0	7.6001	8	7.3691	8	2393	0	2376	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	1299.23	0	3.4040	0	34.5525	0	27.499	0	1287.125	0	53.74	0	16.8	0	42.08	0	0.0108	0	0.000327	0	1.10	0	7.5915	8	7.3604	8	2388	0	2374	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	1200.23	0	3.6696	0	34.5394	0	27.462	0	1189.327	0	48.64	0	15.3	0	42.43	0	0.0144	0	0.000340	0	1.14	0	7.5800	8	7.3500	8	2381	0	2371	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	1099.41	0	3.8990	0	34.5224	0	27.425	0	1089.684	0	45.43	0	14.3	0	42.27	0	0.0144	0	0.000340	0	1.14	0	7.5752	8	7.3450	8	2375	0	2366	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	1000.06	0	4.1721	0	34.4968	0	27.376	0	991.448	0	44.18	0	14.0	0	42.08	0	0.0144	0	0.000379	0	1.24	0	7.5750	8	7.3445	8	2367	0	2358	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	951.86	0	4.3316	0	34.4850	0	27.349	0	943.771	0	42.96	0	13.7	0	41.79	0	0.0144	0	0.000379	0	1.24	0	7.5708	8	7.3411	8	2363	0	2356	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	901.74	0	4.4832	0	34.4678	0	27.319	0	894.184	0	40.98	0	13.1	0	41.94	0	0.0180	0	0.000367	0	1.21	0	7.5650	8	7.3360	8	2358	0	2353	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	851.56	0	4.6570	0	34.4481	0	27.284	0	844.526	0	38.78	0	12.5	0	41.73	0	0.0108	0	0.000392	0	1.27	0	7.5592	8	7.3312	8	2353	0	2349	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	801.51	0	4.8643	0	34.4197	0	27.238	0	794.984	0	36.81	0	11.9	0	41.64	0	0.0180	0	0.000380	0	1.24	0	7.5498	8	7.3236	8	2347	0	2345	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	751.25	0	4.9799	0	34.3769	0	27.191	0	745.223	0	34.98	0	11.3	0	41.29	0	0.0144	0	0.000380	0	1.24	0	7.5431	8	7.3173	8	2341	0	2342	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	701.37	0	5.2714	0	34.3467	0	27.133	0	695.827	0	34.28	0	11.2	0	40.82	0	0.0180	0	0.000381	0	1.24	0	7.5335	8	7.3106	8	2333	0	2336	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	651.72	0	5.4021	0	34.2758	0	27.061	0	646.646	0	36.34	0	11.9	0	40.33	0	0.0180	0	0.000394	0	1.28	0	7.5263	8	7.3040	8	2323	0	2329	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	601.28	0	5.7196	0	34.2244	0	26.981	0	596.671	0	43.79	0	14.4	0	39.19	0	0.0108	0	0.000382	0	1.25	0	7.5308	8	7.3100	8	2314	0	2318	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	551.79	0	5.9317	0	34.1326	0	26.882	0	547.625	0	60.06	0	19.8	0	37.30	0	0.0180	0	0.000370	0	1.22	0	7.5504	8	7.3282	8	2301	0	2299	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	501.76	0	6.5751	0	34.0743	0	26.753	0	498.033	0	84.65	0	28.4	0	34.06	0	0.0108	0	0.000409	0	1.32	0	7.6057	8	7.3837	8	2287	0	2267	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	451.54	0	7.3887	0	34.0514	0	26.624	0	448.240	0	115.06	0	39.3	0	29.79	0	0.0108	0	0.000410	0	1.32	0	7.6698	8	7.4496	8	2276	0	2235	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	401.72	0	8.3674	0	34.0513	0	26.480	0	398.832	0	146.53	0	51.1	0	24.77	0	0.0072	0	0.000399	0	1.29	0	7.7590	8	7.5420	8	2269	0	2196	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	381.65	0	9.2800	0	34.0975	0	26.374	0	378.925	0	153.52	0	54.7	0	22.33	0	0.0036	0	0.000388	0	1.26	0	7.7701	8	7.5638	8	2264	0	2184	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	361.45	0	10.0634	0	34.1070	0	26.251	0	358.886	0	167.81	0	60.8	0	19.59	0	0.0036	0	0.000401	0	1.30	0	7.8073	8	7.6085	8	2259	0	2164	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	351.60	0	10.3274	0	34.1067	0	26.206	0	349.115	0	176.12	0	64.2	0	18.10	0	0.0036	0	0.000490	0	1.53	0	7.8269	8	7.6302	8	2257	0	2154	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	341.44	0	10.5256	0	34.1020	0	26.168	0	339.035	0	181.15	0	66.3	0	17.10	0	0.0036	0	0.000415	0	1.33	0	7.8500	8	7.6544	8	2256	0	2144	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	331.45	0	10.9462	0	34.1069	0	26.097	0	329.123	0	184.88	0	68.3	0	15.82	0	0.0036	0	0.000402	0	1.30	0	7.8570	8	7.6666	8	2254	0	2138	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	321.46	0	11.0539	0	34.1094	0	26.080	0	319.211	0	185.23	0	68.5	0	15.35	0	0.0036	0	0.000403	0	1.30	0	7.8654	8	7.6757	8	2255	0	2135	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	311.61	0	11.3936	0	34.1279	0	26.033	0	309.437	0	178.14	0	66.4	0	15.88	0	0.0036	0	0.000416	0	1.33	0	7.8411	8	7.6571	8	2255	0	2142	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	301.74	0	11.6259	0	34.1357	0	25.996	0	299.643	0	173.27	0	64.9	0	15.68	0	0.0036	0	0.000428	0	1.37	0	7.8384	8	7.6575	8	2256	0	2143	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	291.60	0	11.8929	0	34.1458	0	25.954	0	289.581	0	181.02	0	68.2	0	14.39	0	0.0036	0	0.000429	0	1.37	0	7.8784	8	7.6989	8	2255	0	2127	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	281.68	0	12.6485	0	34.1930	0	25.845	0	279.736	0	181.20	0	69.4	0	11.77	0	0.0036	0	0.000619	0	1.86	0	7.8701	8	7.7014	8	2256	0	2126	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	271.74	0	13.1764	0	34.2345	0	25.773	0	269.871	0	173.45	0	67.1	0	12.39	0	0.0036	0	0.000405	0	1.31	0	7.8684	8	7.7070	8	2258	0	2126	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	261.61	0	13.6481	0	34.2747	0	25.708	0	259.817	0	174.49	0	68.2	0	11.47	0	0.0036	0	0.000418	0	1.34	0	7.8902	8	7.7343	8	2261	0	2118	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	251.59	0	14.3324	0	34.3391	0	25.615	0	249.872	0	177.39	0	70.3	0	10.44	0	0.0036	0	0.000393	0	1.27	0	7.9063	8	7.7593	8	2265	0	2111	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	241.70	0	14.9916	0	34.4243	0	25.539	0	240.055	0	179.11	0	72.0	0	8.52	0	0.0036	0	0.000393	0	1.28	0	7.9167	8	7.7786	8	2269	0	2107	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	231.51	0	16.0229	0	34.5343	0	25.393	0	229.940	0	179.27	0	73.6	0	7.71	0	0.0036	0	0.000381	0	1.24	0	7.9187	8	7.7952	8	2275	0	2104	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	221.65	0	16.7250	0	34.6143	0	25.292	0	220.152	0	179.97	0	74.9	0	6.85	0	0.0036	0	0.000369	0	1.21	0	7.9286	8	7.8147	8	2280	0	2100	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	211.00	0	17.4664	0	34.6945	0	25.178	0	209.580	0	179.47	0	75.8	0	6.29	0	0.0036	0	0.000394	0	1.28	0	7.9322	8	7.8287	8	2285	0	2098	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	201.59	0	18.5777	0	34.8184	0	24.999	0	200.237	0	179.77	0	77.6	0	5.33	0	0.0036	0	0.000382	0	1.25	0	7.9483	8	7.8605	8	2293	0	2090	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	191.76	0	19.4638	0	34.8874	0	24.826	0	190.478	0	180.99	0	79.4	0	4.39	0	0.0036	0	0.000395	0	1.28	0	7.9487	8	7.8736	8	2297	0	2087	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	181.82	0	19.9212	0	34.9112	0	24.725	0	180.609	0	180.66	0	79.9	0	4.06	0	0.0108	0	0.000408	0	1.31	0	7.9490	8	7.8802	8	2299	0	2085	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	171.93	0	20.5255	0	34.9317	0	24.580	0	170.789	0	181.65	0	81.3	0	3.36	0	0.0180	0	0.000396	0	1.28	0	7.9585	8	7.8982	8	2300	0	2078	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	161.87	0	21.2420	0	34.9495	0	24.399	0	160.799	0	184.94	0	83.8	0	2.19	0	0.0432	0	0.000446	0	1.41	0	7.9709	8	7.9208	8	2302	0	2068	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	151.95	0	21.8343	0	34.9429	0	24.231	0	150.949	0	190.15	0	87.1	0	1.46	0	0.0900	0	0.000548	0	1.68	0	7.9782	8	7.9364	8	2303	0	2061	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	141.65	0	22.4486	0	34.9110	0	24.033	0	140.720	0	197.08	0	91.2	0	1.14	0	0.1368	0	0.000611	0	1.84	0	7.9886	8	7.9555	8	2302	0	2050	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	131.68	0	22.9598	0	34.8679	0	23.854	0	130.819	0	200.83	0	93.7	0	0.68	0	0.2052	0	0.000624	0	1.88	0	7.9977	8	7.9718	8	2299	0	2039	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	121.22	0	24.0244	0	34.7405	0	23.447	0	120.430	0	206.79	0	98.2	0	1.19	0	0.2052	0	0.000599	0	1.81	0	8.0228	8	8.0124	8	2293	0	2011	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	111.10	0	24.5080	0	34.6979	0	23.270	0	110.379	0	208.08	0	99.6	0	0.79	0	0.0756	0	0.000574	0	1.75	0	8.0249	8	8.0214	8	2290	0	2004	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	101.40	0	24.5305	0	34.6943	0	23.260	0	100.744	0	208.19	0	99.7	0	0.85	0	0.0576	0	0.000625	0	1.88	0	8.0254	8	8.0218	8	2289	0	2003	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	96.61	0	24.5607	0	34.6934	0	23.250	0	95.986	0	208.18	0	99.7	0	0.78	0	0.0540	0	0.000612	0	1.84	0	8.0250	8	8.0218	8	2289	0	2003	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	91.71	0	24.5573	0	34.6934	0	23.251	0	91.119	0	208.23	0	99.8	0	0.88	0	0.0504	0	0.000637	0	1.91	0	8.0268	8	8.0233	8	2289	0	2002	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	86.77	0	24.5704	0	34.6924	0	23.246	0	86.212	0	208.31	0	99.8	0	0.66	0	0.0540	0	0.000637	0	1.91	0	8.0261	8	8.0227	8	2289	0	2002	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	81.84	0	24.5717	0	34.6913	0	23.244	0	81.314	0	208.43	0	99.9	0	0.75	0	0.0540	0	0.000726	0	2.14	0	8.0245	8	8.0209	8	2288	0	2003	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	76.79	0	24.5701	0	34.6910	0	23.244	0	76.298	0	208.49	0	99.9	0	0.76	0	0.0504	0	0.000625	0	1.88	0	8.0253	8	8.0215	8	2288	0	2002	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	71.79	0	24.5696	0	34.6908	0	23.244	0	71.331	0	208.50	0	99.9	0	0.74	0	0.0612	0	0.001180	0	3.32	0	8.0299	8	8.0259	8	2288	0	1999	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	66.92	0	24.5654	0	34.6927	0	23.246	0	66.493	0	208.58	0	99.9	0	0.76	0	0.0576	0	0.000650	0	1.94	0	8.0255	8	8.0213	8	2288	0	2002	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	61.58	0	24.5684	0	34.6913	0	23.244	0	61.188	0	208.53	0	99.9	0	0.77	0	0.0540	0	0.000637	0	1.91	0	8.0262	8	8.0218	8	2288	0	2002	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	56.89	0	24.5680	0	34.6906	0	23.243	0	56.528	0	208.51	0	99.9	0	0.78	0	0.0540	0	0.000612	0	1.84	0	8.0274	8	8.0229	8	2288	0	2001	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	51.58	0	24.5655	0	34.6923	0	23.245	0	51.253	0	208.54	0	99.9	0	0.57	0	0.0540	0	0.000625	0	1.88	0	8.0267	8	8.0220	8	2288	0	2002	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	46.52	0	24.5638	0	34.6925	0	23.245	0	46.225	0	208.50	0	99.9	0	0.82	0	0.0504	0	0.000612	0	1.84	0	8.0296	8	8.0247	8	2288	0	2000	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	41.83	0	24.5634	0	34.6915	0	23.244	0	41.565	0	208.52	0	99.9	0	0.69	0	0.0540	0	0.000612	0	1.84	0	8.0254	8	8.0203	8	2287	0	2002	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	36.42	0	24.5617	0	34.6907	0	23.244	0	36.190	0	208.61	0	99.9	0	0.65	0	0.0540	0	0.000612	0	1.84	0	8.0336	8	8.0283	8	2287	0	1998	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	31.93	0	24.5626	0	34.6905	0	23.243	0	31.729	0	208.65	0	100.0	0	0.74	0	0.0612	0	0.000625	0	1.88	0	8.0298	8	8.0244	8	2287	0	2000	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	26.71	0	24.5599	0	34.6910	0	23.244	0	26.542	0	208.59	0	99.9	0	0.80	0	0.0540	0	0.000625	0	1.88	0	8.0289	8	8.0232	8	2287	0	2000	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	21.61	0	24.5608	0	34.6902	0	23.243	0	21.474	0	208.55	0	99.9	0	0.71	0	0.0468	0	0.000612	0	1.84	0	8.0292	8	8.0233	8	2287	0	2000	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	16.51	0	24.5590	0	34.6910	0	23.244	0	16.407	0	208.61	0	99.9	0	0.77	0	0.0576	0	0.000738	0	2.17	0	8.0302	8	8.0241	8	2287	0	2000	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	11.52	0	24.5570	0	34.6919	0	23.245	0	11.448	0	208.67	0	100.0	0	0.68	0	0.0576	0	0.000612	0	1.84	0	8.0305	8	8.0243	8	2287	0	2000	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0	7.43	0	24.5535	0	34.6918	0	23.245	0	7.384	0	208.71	0	100.0	0	0.69	0	0.0504	0	0.000600	0	1.81	0	8.0260	8	8.0195	8	2287	0	2002	8	 -1e10	1
5906039	187	C	01/14/2020	08:34	208.690	21.907	0	0																																
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	1599.66	0	2.8288	0	34.5802	0	27.576	0	1583.635	0	66.71	0	20.5	0	41.25	0	0.0144	0	0.000325	0	1.10	0	7.6097	8	7.3801	8	2400	0	2379	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	1499.57	0	2.9737	0	34.5719	0	27.555	0	1484.899	0	63.55	0	19.6	0	41.46	0	0.0180	0	0.000326	0	1.10	0	7.6043	8	7.3736	8	2397	0	2379	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	1399.45	0	3.1842	0	34.5636	0	27.529	0	1386.087	0	58.46	0	18.1	0	41.86	0	0.0144	0	0.000339	0	1.13	0	7.5939	8	7.3635	8	2393	0	2378	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	1300.00	0	3.3728	0	34.5538	0	27.503	0	1287.890	0	54.17	0	16.9	0	42.07	0	0.0216	0	0.000352	0	1.17	0	7.5865	8	7.3557	8	2389	0	2376	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	1199.79	0	3.5801	0	34.5450	0	27.475	0	1188.897	0	50.01	0	15.7	0	42.44	0	0.0180	0	0.000340	0	1.14	0	7.5797	8	7.3486	8	2383	0	2373	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	1099.91	0	3.8563	0	34.5270	0	27.433	0	1090.183	0	45.47	0	14.3	0	42.44	0	0.0108	0	0.000328	0	1.10	0	7.5700	8	7.3399	8	2377	0	2369	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	999.83	0	4.1501	0	34.4991	0	27.380	0	991.224	0	43.36	0	13.8	0	42.20	0	0.0144	0	0.000366	0	1.20	0	7.5662	8	7.3366	8	2368	0	2362	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	951.36	0	4.2831	0	34.4901	0	27.359	0	943.280	0	43.40	0	13.8	0	42.09	0	0.0144	0	0.000404	0	1.30	0	7.5657	8	7.3359	8	2364	0	2359	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	901.79	0	4.4367	0	34.4782	0	27.332	0	894.237	0	41.22	0	13.2	0	41.99	0	0.0144	0	0.000392	0	1.27	0	7.5579	8	7.3292	8	2360	0	2357	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	851.66	0	4.5883	0	34.4545	0	27.297	0	844.628	0	39.58	0	12.7	0	41.73	0	0.0144	0	0.000392	0	1.27	0	7.5558	8	7.3273	8	2355	0	2353	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	801.45	0	4.7223	0	34.4265	0	27.259	0	794.928	0	37.63	0	12.1	0	41.54	0	0.0180	0	0.000380	0	1.24	0	7.5496	8	7.3217	8	2350	0	2349	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	751.90	0	4.9703	0	34.4046	0	27.214	0	745.870	0	35.20	0	11.4	0	41.53	0	0.0144	0	0.000418	0	1.34	0	7.5415	8	7.3158	8	2344	0	2345	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	701.58	0	5.1735	0	34.3686	0	27.161	0	696.037	0	33.81	0	11.0	0	40.96	0	0.0180	0	0.000381	0	1.24	0	7.5324	8	7.3084	8	2337	0	2341	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	651.57	0	5.3986	0	34.3161	0	27.093	0	646.500	0	35.48	0	11.6	0	40.45	0	0.0180	0	0.000407	0	1.31	0	7.5235	8	7.3015	8	2328	0	2334	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	601.83	0	5.7384	0	34.2227	0	26.978	0	597.218	0	45.14	0	14.9	0	38.95	0	0.0144	0	0.000382	0	1.25	0	7.5244	8	7.3047	8	2314	0	2319	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	549.99	0	6.1018	0	34.0969	0	26.832	0	545.844	0	68.05	0	22.6	0	36.27	0	0.0144	0	0.000421	0	1.35	0	7.5622	8	7.3408	8	2295	0	2289	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	501.37	0	6.7873	0	34.0671	0	26.719	0	497.648	0	90.50	0	30.5	0	32.99	0	0.0144	0	0.000409	0	1.32	0	7.6097	8	7.3899	8	2284	0	2261	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	451.79	0	7.6277	0	34.0684	0	26.603	0	448.490	0	122.90	0	42.2	0	29.34	0	0.0108	0	0.000398	0	1.29	0	7.6745	8	7.4570	8	2276	0	2232	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	401.95	0	8.5247	0	34.0559	0	26.460	0	399.062	0	148.83	0	52.1	0	23.75	0	0.0036	0	0.000425	0	1.36	0	7.7615	8	7.5464	8	2268	0	2194	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	381.69	0	9.2777	0	34.0984	0	26.375	0	378.966	0	152.27	0	54.2	0	22.47	0	0.0036	0	0.000451	0	1.43	0	7.7601	8	7.5546	8	2264	0	2188	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	361.77	0	9.9642	0	34.1166	0	26.276	0	359.205	0	162.70	0	58.8	0	20.82	0	0.0036	0	0.000414	0	1.33	0	7.7765	8	7.5784	8	2261	0	2176	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	351.87	0	10.1193	0	34.0882	0	26.227	0	349.384	0	172.18	0	62.5	0	18.44	0	0.0036	0	0.000502	0	1.56	0	7.8231	8	7.6237	8	2257	0	2156	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	341.53	0	10.6471	0	34.1063	0	26.150	0	339.125	0	179.89	0	66.0	0	17.21	0	0.0036	0	0.000389	0	1.27	0	7.8315	8	7.6387	8	2255	0	2149	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	331.66	0	11.0031	0	34.1073	0	26.087	0	329.333	0	185.77	0	68.7	0	16.00	0	0.0036	0	0.000390	0	1.27	0	7.8559	8	7.6664	8	2254	0	2138	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	321.66	0	11.3483	0	34.1169	0	26.032	0	319.411	0	185.72	0	69.2	0	14.50	0	0.0036	0	0.000390	0	1.27	0	7.8673	8	7.6817	8	2254	0	2132	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	311.64	0	11.8082	0	34.1415	0	25.966	0	309.468	0	179.38	0	67.5	0	14.51	0	0.0000	0	0.000391	0	1.27	0	7.8480	8	7.6695	8	2254	0	2137	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	301.67	0	12.2740	0	34.1628	0	25.895	0	299.575	0	172.83	0	65.6	0	14.11	0	0.0000	0	0.000391	0	1.27	0	7.8503	8	7.6780	8	2255	0	2134	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	291.51	0	12.8768	0	34.2026	0	25.808	0	289.492	0	170.48	0	65.6	0	13.21	0	-0.0036	0	0.000379	0	1.24	0	7.8531	8	7.6888	8	2256	0	2131	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	281.56	0	13.2807	0	34.2383	0	25.755	0	279.618	0	173.45	0	67.3	0	12.48	0	0.0036	0	0.000392	0	1.27	0	7.8709	8	7.7112	8	2257	0	2123	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	271.65	0	14.1494	0	34.3330	0	25.649	0	269.783	0	179.31	0	70.8	0	9.68	0	0.0036	0	0.000367	0	1.21	0	7.9070	8	7.7581	8	2262	0	2108	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	261.63	0	14.8468	0	34.4032	0	25.554	0	259.838	0	181.26	0	72.6	0	8.92	0	0.0000	0	0.000368	0	1.21	0	7.9110	8	7.7717	8	2266	0	2107	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	251.63	0	15.5462	0	34.4784	0	25.458	0	249.913	0	178.22	0	72.4	0	8.38	0	0.0000	0	0.000406	0	1.31	0	7.9020	8	7.7728	8	2271	0	2111	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	241.89	0	16.3085	0	34.5626	0	25.350	0	240.245	0	176.12	0	72.7	0	7.53	0	0.0036	0	0.000394	0	1.28	0	7.9102	8	7.7915	8	2276	0	2106	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	231.60	0	17.2149	0	34.6279	0	25.188	0	230.030	0	174.58	0	73.3	0	7.29	0	0.0036	0	0.000407	0	1.31	0	7.9077	8	7.8018	8	2279	0	2105	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	221.71	0	17.6876	0	34.6782	0	25.112	0	220.213	0	173.11	0	73.4	0	6.49	0	0.0036	0	0.000395	0	1.28	0	7.9148	8	7.8153	8	2283	0	2102	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	210.49	0	18.5704	0	34.7711	0	24.965	0	209.074	0	174.47	0	75.3	0	5.72	0	0.0036	0	0.000395	0	1.28	0	7.9261	8	7.8388	8	2289	0	2097	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	201.75	0	18.9746	0	34.7966	0	24.882	0	200.397	0	175.44	0	76.2	0	5.40	0	0.0072	0	0.000383	0	1.25	0	7.9282	8	7.8465	8	2292	0	2096	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	191.83	0	19.5615	0	34.7934	0	24.729	0	190.548	0	178.11	0	78.2	0	4.86	0	0.0072	0	0.000383	0	1.25	0	7.9216	8	7.8483	8	2293	0	2096	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	181.93	0	20.3852	0	34.8858	0	24.583	0	180.719	0	181.42	0	80.9	0	3.48	0	0.0108	0	0.000396	0	1.28	0	7.9163	8	7.8548	8	2298	0	2097	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	171.65	0	20.9071	0	34.9156	0	24.465	0	170.511	0	183.69	0	82.7	0	2.80	0	0.0288	0	0.000409	0	1.32	0	7.9182	8	7.8639	8	2300	0	2095	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	161.69	0	21.4478	0	34.8972	0	24.303	0	160.621	0	187.21	0	85.1	0	2.22	0	0.0504	0	0.000472	0	1.48	0	7.9164	8	7.8697	8	2300	0	2092	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	151.94	0	21.9920	0	34.8692	0	24.131	0	150.939	0	191.86	0	88.1	0	1.61	0	0.1044	0	0.000485	0	1.51	0	7.9161	8	7.8771	8	2300	0	2089	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	141.69	0	22.4467	0	34.8752	0	24.007	0	140.760	0	199.95	0	92.5	0	0.66	0	0.1440	0	0.000548	0	1.68	0	7.9895	8	7.9564	8	2300	0	2048	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	131.79	0	23.2721	0	34.8775	0	23.771	0	130.928	0	202.73	0	95.1	0	0.59	0	0.2340	0	0.000599	0	1.81	0	7.9983	8	7.9771	8	2300	0	2037	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	121.85	0	24.5065	0	34.6992	0	23.272	0	121.056	0	207.67	0	99.4	0	0.78	0	0.0540	0	0.000612	0	1.84	0	8.0191	8	8.0159	8	2291	0	2008	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	111.85	0	24.5067	0	34.6981	0	23.271	0	111.124	0	208.23	0	99.7	0	0.88	0	0.0468	0	0.000612	0	1.84	0	8.0209	8	8.0173	8	2290	0	2006	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	101.64	0	24.5054	0	34.6976	0	23.270	0	100.983	0	208.33	0	99.7	0	0.76	0	0.0468	0	0.000599	0	1.81	0	8.0230	8	8.0191	8	2289	0	2005	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	96.53	0	24.5054	0	34.6970	0	23.269	0	95.907	0	208.38	0	99.7	0	0.83	0	0.0540	0	0.000612	0	1.84	0	8.0225	8	8.0184	8	2289	0	2005	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	91.62	0	24.4983	0	34.6988	0	23.273	0	91.030	0	208.42	0	99.7	0	0.82	0	0.0504	0	0.000599	0	1.81	0	8.0222	8	8.0178	8	2289	0	2005	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	86.95	0	24.4987	0	34.6975	0	23.271	0	86.391	0	208.48	0	99.8	0	0.90	0	0.0504	0	0.000599	0	1.81	0	8.0241	8	8.0196	8	2289	0	2004	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	81.57	0	24.4964	0	34.6984	0	23.272	0	81.047	0	208.51	0	99.8	0	0.71	0	0.0504	0	0.000587	0	1.78	0	8.0253	8	8.0206	8	2289	0	2003	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	76.74	0	24.4950	0	34.6990	0	23.273	0	76.248	0	208.49	0	99.8	0	0.69	0	0.0540	0	0.000599	0	1.81	0	8.0254	8	8.0205	8	2288	0	2003	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	71.92	0	24.4957	0	34.6985	0	23.272	0	71.460	0	208.48	0	99.8	0	0.90	0	0.0504	0	0.000612	0	1.84	0	8.0234	8	8.0183	8	2288	0	2004	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	66.85	0	24.4945	0	34.6987	0	23.272	0	66.423	0	208.51	0	99.8	0	0.80	0	0.0468	0	0.000612	0	1.84	0	8.0214	8	8.0161	8	2288	0	2005	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	61.54	0	24.4959	0	34.6973	0	23.270	0	61.148	0	208.50	0	99.8	0	0.78	0	0.0504	0	0.000587	0	1.78	0	8.0248	8	8.0194	8	2288	0	2003	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	56.71	0	24.4975	0	34.6962	0	23.269	0	56.349	0	208.51	0	99.8	0	0.69	0	0.0468	0	0.000599	0	1.81	0	8.0274	8	8.0218	8	2288	0	2002	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	51.59	0	24.4921	0	34.6983	0	23.272	0	51.263	0	208.58	0	99.8	0	0.77	0	0.0468	0	0.000587	0	1.78	0	8.0252	8	8.0194	8	2288	0	2003	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	46.47	0	24.4939	0	34.6970	0	23.270	0	46.176	0	208.56	0	99.8	0	0.82	0	0.0504	0	0.000587	0	1.78	0	8.0234	8	8.0175	8	2288	0	2004	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	41.67	0	24.4917	0	34.6981	0	23.271	0	41.407	0	208.52	0	99.8	0	0.68	0	0.0504	0	0.000612	0	1.84	0	8.0237	8	8.0175	8	2288	0	2004	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	36.62	0	24.4931	0	34.6963	0	23.269	0	36.389	0	208.59	0	99.8	0	0.67	0	0.0504	0	0.000625	0	1.88	0	8.0236	8	8.0173	8	2288	0	2004	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	31.76	0	24.4898	0	34.6979	0	23.271	0	31.560	0	208.63	0	99.8	0	0.77	0	0.0468	0	0.000587	0	1.78	0	8.0262	8	8.0197	8	2287	0	2003	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	26.59	0	24.4809	0	34.6995	0	23.274	0	26.423	0	208.66	0	99.8	0	0.54	0	0.0504	0	0.000599	0	1.81	0	8.0227	8	8.0159	8	2287	0	2005	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	21.78	0	24.4775	0	34.6987	0	23.274	0	21.643	0	208.65	0	99.8	0	0.65	0	0.0468	0	0.000599	0	1.81	0	8.0269	8	8.0198	8	2287	0	2003	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	16.79	0	24.4809	0	34.6977	0	23.272	0	16.685	0	208.69	0	99.8	0	0.67	0	0.0504	0	0.000599	0	1.81	0	8.0230	8	8.0158	8	2287	0	2005	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	11.89	0	24.4810	0	34.6976	0	23.272	0	11.816	0	208.73	0	99.9	0	0.69	0	0.0504	0	0.000599	0	1.81	0	8.0281	8	8.0207	8	2287	0	2002	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0	7.82	0	24.4830	0	34.6967	0	23.270	0	7.771	0	208.70	0	99.9	0	0.67	0	0.0504	0	0.000599	0	1.81	0	8.0269	8	8.0194	8	2287	0	2003	8	 -1e10	1
5906039	188	C	01/15/2020	14:57	208.658	21.845	0	0																																
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	1600.01	0	2.7613	0	34.5837	0	27.584	0	1583.987	0	68.31	0	21.0	0	41.27	0	0.0144	0	0.000363	0	1.20	0	7.6087	8	7.3785	8	2402	0	2382	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	1499.47	0	2.9646	0	34.5717	0	27.556	0	1484.806	0	63.62	0	19.6	0	41.65	0	0.0144	0	0.000338	0	1.13	0	7.5996	8	7.3694	8	2398	0	2380	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	1399.69	0	3.2188	0	34.5616	0	27.524	0	1386.329	0	57.49	0	17.9	0	41.96	0	0.0108	0	0.000339	0	1.13	0	7.5869	8	7.3578	8	2393	0	2379	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	1299.39	0	3.4524	0	34.5502	0	27.493	0	1287.293	0	52.65	0	16.4	0	42.20	0	0.0144	0	0.000314	0	1.07	0	7.5760	8	7.3475	8	2387	0	2377	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	1200.18	0	3.6956	0	34.5381	0	27.459	0	1189.287	0	47.97	0	15.1	0	42.38	0	0.0108	0	0.000390	0	1.27	0	7.5685	8	7.3404	8	2381	0	2373	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	1100.05	0	3.9305	0	34.5237	0	27.423	0	1090.325	0	44.38	0	14.0	0	42.51	0	0.0108	0	0.000340	0	1.14	0	7.5616	8	7.3335	8	2375	0	2370	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	999.91	0	4.2186	0	34.4942	0	27.369	0	991.307	0	43.33	0	13.8	0	41.90	0	0.0144	0	0.000404	0	1.30	0	7.5613	8	7.3331	8	2366	0	2361	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	951.36	0	4.3779	0	34.4805	0	27.341	0	943.284	0	40.71	0	13.0	0	41.93	0	0.0108	0	0.000354	0	1.17	0	7.5527	8	7.3258	8	2362	0	2360	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	901.71	0	4.5339	0	34.4660	0	27.312	0	894.161	0	40.07	0	12.8	0	41.90	0	0.0144	0	0.000354	0	1.17	0	7.5522	8	7.3254	8	2357	0	2355	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	851.28	0	4.6349	0	34.4551	0	27.292	0	844.255	0	38.67	0	12.4	0	41.76	0	0.0180	0	0.000354	0	1.17	0	7.5497	8	7.3226	8	2355	0	2353	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	801.43	0	4.8129	0	34.4246	0	27.248	0	794.911	0	36.21	0	11.7	0	41.60	0	0.0144	0	0.000380	0	1.24	0	7.5414	8	7.3156	8	2348	0	2350	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	751.53	0	5.0363	0	34.4053	0	27.207	0	745.506	0	32.81	0	10.6	0	41.54	0	0.0144	0	0.000380	0	1.24	0	7.5318	8	7.3080	8	2343	0	2347	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	701.33	0	5.2204	0	34.3687	0	27.156	0	695.792	0	32.14	0	10.5	0	41.29	0	0.0180	0	0.000368	0	1.21	0	7.5254	8	7.3028	8	2336	0	2342	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	651.50	0	5.4366	0	34.2971	0	27.073	0	646.433	0	35.34	0	11.6	0	40.26	0	0.0144	0	0.000470	0	1.47	0	7.5188	8	7.2978	8	2325	0	2333	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	601.83	0	5.7230	0	34.2304	0	26.986	0	597.221	0	45.22	0	14.9	0	39.07	0	0.0144	0	0.000395	0	1.28	0	7.5200	8	7.3006	8	2315	0	2322	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	551.51	0	6.0843	0	34.1016	0	26.838	0	547.352	0	64.90	0	21.5	0	36.34	0	0.0144	0	0.000383	0	1.25	0	7.5543	8	7.3336	8	2296	0	2292	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	501.81	0	6.7132	0	34.0722	0	26.733	0	498.086	0	88.28	0	29.7	0	33.34	0	0.0108	0	0.000397	0	1.28	0	7.5989	8	7.3793	8	2285	0	2266	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	451.50	0	7.6978	0	34.0733	0	26.597	0	448.204	0	121.47	0	41.8	0	29.07	0	0.0108	0	0.000398	0	1.29	0	7.6628	8	7.4474	8	2276	0	2235	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	401.84	0	8.7587	0	34.0768	0	26.440	0	398.954	0	146.05	0	51.4	0	23.70	0	0.0108	0	0.000425	0	1.36	0	7.7524	8	7.5412	8	2267	0	2195	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	381.68	0	9.1599	0	34.0967	0	26.392	0	378.957	0	150.55	0	53.5	0	23.04	0	0.0072	0	0.000425	0	1.36	0	7.7495	8	7.5433	8	2265	0	2193	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	361.72	0	9.9315	0	34.1083	0	26.275	0	359.157	0	166.19	0	60.0	0	20.00	0	0.0036	0	0.000414	0	1.33	0	7.8074	8	7.6068	8	2260	0	2165	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	351.74	0	10.2989	0	34.0948	0	26.202	0	349.256	0	175.12	0	63.8	0	18.30	0	0.0036	0	0.000452	0	1.43	0	7.8134	8	7.6172	8	2256	0	2158	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	340.51	0	10.7432	0	34.1066	0	26.133	0	338.115	0	180.12	0	66.2	0	16.91	0	0.0036	0	0.000402	0	1.30	0	7.8219	8	7.6309	8	2255	0	2152	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	331.68	0	11.0949	0	34.1092	0	26.073	0	329.354	0	185.58	0	68.7	0	15.22	0	0.0036	0	0.000390	0	1.27	0	7.8572	8	7.6688	8	2254	0	2136	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	321.64	0	11.4536	0	34.1237	0	26.019	0	319.392	0	185.05	0	69.1	0	14.47	0	0.0036	0	0.000390	0	1.27	0	7.8543	8	7.6708	8	2254	0	2136	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	311.46	0	11.7023	0	34.1367	0	25.983	0	309.291	0	178.97	0	67.2	0	14.75	0	0.0036	0	0.000403	0	1.30	0	7.8472	8	7.6673	8	2255	0	2138	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	301.47	0	12.1082	0	34.1586	0	25.923	0	299.377	0	174.08	0	65.9	0	14.30	0	0.0000	0	0.000429	0	1.37	0	7.8428	8	7.6685	8	2255	0	2138	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	291.91	0	12.8554	0	34.2053	0	25.814	0	289.890	0	173.39	0	66.7	0	12.69	0	0.0036	0	0.000417	0	1.34	0	7.8623	8	7.6973	8	2256	0	2128	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	281.61	0	13.4847	0	34.2631	0	25.733	0	279.669	0	178.32	0	69.5	0	11.48	0	0.0000	0	0.000367	0	1.21	0	7.8761	8	7.7191	8	2259	0	2121	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	271.74	0	13.8609	0	34.3091	0	25.691	0	269.873	0	182.60	0	71.7	0	10.23	0	-0.0036	0	0.000392	0	1.27	0	7.8941	8	7.7415	8	2261	0	2115	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	261.43	0	14.4901	0	34.3679	0	25.604	0	259.640	0	182.70	0	72.7	0	9.15	0	0.0036	0	0.000380	0	1.24	0	7.9031	8	7.7589	8	2265	0	2111	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	251.31	0	15.0080	0	34.4270	0	25.537	0	249.596	0	181.42	0	72.9	0	8.69	0	0.0000	0	0.000393	0	1.28	0	7.9033	8	7.7662	8	2269	0	2112	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	241.68	0	15.3464	0	34.4577	0	25.487	0	240.037	0	177.43	0	71.8	0	8.63	0	0.0000	0	0.000368	0	1.21	0	7.8999	8	7.7675	8	2271	0	2113	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	231.54	0	16.2392	0	34.5339	0	25.344	0	229.972	0	172.06	0	70.9	0	8.30	0	0.0000	0	0.000394	0	1.28	0	7.8991	8	7.7792	8	2275	0	2112	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	221.82	0	17.1804	0	34.6228	0	25.192	0	220.323	0	171.70	0	72.1	0	7.52	0	0.0036	0	0.000394	0	1.28	0	7.9090	8	7.8022	8	2281	0	2106	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	211.40	0	18.1515	0	34.7336	0	25.041	0	209.978	0	173.18	0	74.1	0	6.33	0	0.0036	0	0.000370	0	1.21	0	7.9174	8	7.8242	8	2287	0	2102	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	201.69	0	18.6649	0	34.7735	0	24.943	0	200.338	0	173.86	0	75.1	0	5.84	0	0.0036	0	0.000382	0	1.25	0	7.9216	8	7.8355	8	2291	0	2100	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	191.47	0	19.1168	0	34.8201	0	24.864	0	190.191	0	174.90	0	76.2	0	5.23	0	0.0072	0	0.000395	0	1.28	0	7.9278	8	7.8479	8	2294	0	2097	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	181.53	0	19.5033	0	34.8533	0	24.789	0	180.322	0	176.65	0	77.5	0	4.71	0	0.0072	0	0.000446	0	1.41	0	7.9359	8	7.8612	8	2296	0	2092	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	171.82	0	20.2155	0	34.9077	0	24.644	0	170.681	0	178.63	0	79.5	0	3.86	0	0.0144	0	0.000421	0	1.35	0	7.9429	8	7.8782	8	2299	0	2087	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	161.65	0	20.7339	0	34.9348	0	24.526	0	160.582	0	181.55	0	81.5	0	3.08	0	0.0252	0	0.000408	0	1.32	0	7.9531	8	7.8956	8	2301	0	2080	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	151.53	0	21.3660	0	34.9487	0	24.364	0	150.533	0	187.21	0	85.0	0	2.18	0	0.0504	0	0.000421	0	1.35	0	7.9631	8	7.9145	8	2303	0	2072	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	141.95	0	21.8486	0	34.9132	0	24.203	0	141.019	0	196.07	0	89.8	0	0.73	0	0.0972	0	0.000485	0	1.51	0	7.9802	8	7.9382	8	2301	0	2058	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	131.62	0	22.4527	0	34.8939	0	24.019	0	130.760	0	199.26	0	92.2	0	0.64	0	0.1440	0	0.000548	0	1.68	0	7.9861	8	7.9528	8	2300	0	2050	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	121.80	0	23.1469	0	34.9085	0	23.831	0	121.007	0	200.68	0	94.0	0	0.80	0	0.1908	0	0.000599	0	1.81	0	7.9953	8	7.9719	8	2301	0	2040	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	111.99	0	24.3166	0	34.7080	0	23.335	0	111.264	0	207.21	0	98.9	0	0.84	0	0.1296	0	0.000599	0	1.81	0	8.0114	8	8.0050	8	2290	0	2013	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	101.89	0	24.4484	0	34.6861	0	23.279	0	101.232	0	208.30	0	99.6	0	0.77	0	0.0432	0	0.000612	0	1.84	0	8.0160	8	8.0112	8	2288	0	2008	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	96.87	0	24.4453	0	34.6882	0	23.281	0	96.245	0	208.37	0	99.6	0	0.82	0	0.0432	0	0.000650	0	1.94	0	8.0198	8	8.0148	8	2288	0	2006	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	91.53	0	24.4464	0	34.6864	0	23.279	0	90.941	0	208.47	0	99.7	0	0.81	0	0.0432	4	0.000650	0	1.94	0	8.0192	8	8.0141	8	2288	0	2007	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	86.60	0	24.4444	0	34.6871	0	23.280	0	86.044	0	208.51	0	99.7	0	0.92	0	0.0432	4	0.000713	0	2.11	0	8.0168	8	8.0114	8	2288	0	2008	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	81.42	0	24.4440	0	34.6864	0	23.279	0	80.898	0	208.47	0	99.7	0	0.77	0	0.0432	4	0.000612	0	1.84	0	8.0227	8	8.0171	8	2288	0	2004	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	76.49	0	24.4423	0	34.6869	0	23.279	0	76.000	0	208.53	0	99.7	0	0.83	0	0.0432	4	0.000625	0	1.88	0	8.0141	8	8.0084	8	2288	0	2009	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	71.45	0	24.4395	0	34.6878	0	23.281	0	70.994	0	208.55	0	99.7	0	0.72	0	0.0432	4	0.000612	0	1.84	0	8.0216	8	8.0157	8	2288	0	2005	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	66.82	0	24.4389	0	34.6877	0	23.280	0	66.394	0	208.61	0	99.7	0	0.82	0	0.0432	4	0.000612	0	1.84	0	8.0192	8	8.0131	8	2288	0	2007	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	61.49	0	24.4386	0	34.6879	0	23.280	0	61.099	0	208.62	0	99.7	0	0.79	0	0.0432	4	0.000637	0	1.91	0	8.0201	8	8.0138	8	2288	0	2006	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	56.65	0	24.4384	0	34.6880	0	23.280	0	56.290	0	208.63	0	99.7	0	0.75	0	0.0396	4	0.000599	0	1.81	0	8.0178	8	8.0113	8	2288	0	2008	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	51.85	0	24.4385	0	34.6866	0	23.279	0	51.521	0	208.73	0	99.8	0	0.71	0	0.0504	4	0.000612	0	1.84	0	8.0273	8	8.0207	8	2287	0	2002	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	46.67	0	24.4376	0	34.6879	0	23.280	0	46.375	0	208.77	0	99.8	0	0.66	0	0.0396	4	0.000599	0	1.81	0	8.0220	8	8.0152	8	2287	0	2005	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	41.65	0	24.4366	0	34.6877	0	23.279	0	41.387	0	208.79	0	99.8	0	0.62	0	0.0468	4	0.000599	0	1.81	0	8.0218	8	8.0148	8	2287	0	2005	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	36.47	0	24.4366	0	34.6880	0	23.279	0	36.240	0	208.88	0	99.9	0	0.76	0	0.0432	4	0.000612	0	1.84	0	8.0258	8	8.0186	8	2287	0	2003	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	31.66	0	24.4421	0	34.6875	0	23.277	0	31.461	0	208.89	0	99.9	0	0.76	0	0.0432	4	0.000587	0	1.78	0	8.0232	8	8.0160	8	2287	0	2004	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	26.91	0	24.4426	0	34.6888	0	23.278	0	26.741	0	208.87	0	99.9	0	0.72	0	0.0432	4	0.000599	0	1.81	0	8.0236	8	8.0162	8	2287	0	2004	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	21.69	0	24.4418	0	34.6884	0	23.277	0	21.554	0	209.05	0	99.9	0	0.64	0	0.0432	4	0.000599	0	1.81	0	8.0225	8	8.0149	8	2287	0	2005	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	16.69	0	24.4415	0	34.6882	0	23.277	0	16.586	0	209.06	0	100.0	0	0.67	0	0.0432	4	0.000612	0	1.84	0	8.0252	8	8.0174	8	2287	0	2003	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	11.97	0	24.4395	0	34.6885	0	23.277	0	11.895	0	208.90	0	99.9	0	0.69	0	0.0432	4	0.000562	0	1.71	0	8.0256	8	8.0176	8	2287	0	2003	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0	7.77	0	24.4417	0	34.6871	0	23.275	0	7.722	0	208.77	0	99.8	0	0.72	0	0.0432	4	0.000587	0	1.78	0	8.0245	8	8.0164	8	2287	0	2004	8	 -1e10	1
5906039	189	C	01/16/2020	21:35	208.614	21.786	0	0																																
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	1599.54	0	2.7664	0	34.5842	0	27.584	0	1583.528	0	68.19	0	21.0	0	41.21	0	0.0144	0	0.000325	0	1.10	0	7.6061	8	7.3762	8	2402	0	2382	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	1499.78	0	2.9692	0	34.5719	0	27.556	0	1485.117	0	63.92	0	19.7	0	41.56	0	0.0180	0	0.000326	0	1.10	0	7.5974	8	7.3676	8	2397	0	2381	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	1400.01	0	3.2197	0	34.5613	0	27.524	0	1386.650	0	58.23	0	18.1	0	41.80	0	0.0180	0	0.000339	0	1.13	0	7.5839	8	7.3553	8	2392	0	2380	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	1299.75	0	3.4741	0	34.5493	0	27.490	0	1287.653	0	52.14	0	16.3	0	42.19	0	0.0144	0	0.000327	0	1.10	0	7.5715	8	7.3439	8	2387	0	2378	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	1199.77	0	3.6948	0	34.5385	0	27.459	0	1188.885	0	48.01	0	15.1	0	42.40	0	0.0144	0	0.000340	0	1.14	0	7.5645	8	7.3369	8	2381	0	2375	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	1100.22	0	4.0496	0	34.5136	0	27.403	0	1090.497	0	43.63	0	13.8	0	42.48	0	0.0144	0	0.000341	0	1.14	0	7.5551	8	7.3293	8	2371	0	2368	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	1000.02	0	4.2373	0	34.4935	0	27.367	0	991.419	0	40.14	0	12.8	0	42.38	0	0.0144	0	0.000341	0	1.14	0	7.5505	8	7.3239	8	2366	0	2364	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	951.73	0	4.3853	0	34.4912	0	27.349	0	943.653	0	39.30	0	12.6	0	42.25	0	0.0180	0	0.000341	0	1.14	0	7.5472	8	7.3210	8	2363	0	2362	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	901.71	0	4.5029	0	34.4796	0	27.326	0	894.164	0	37.56	0	12.0	0	42.12	0	0.0180	0	0.000367	0	1.21	0	7.5466	8	7.3201	8	2359	0	2359	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	851.79	0	4.6542	0	34.4718	0	27.303	0	844.763	0	36.78	0	11.8	0	42.29	0	0.0144	0	0.000367	0	1.21	0	7.5425	8	7.3165	8	2356	0	2357	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	801.70	0	4.7624	0	34.4600	0	27.282	0	795.181	0	35.79	0	11.5	0	42.04	0	0.0144	0	0.000355	0	1.18	0	7.5382	8	7.3122	8	2353	0	2355	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	750.32	0	5.0231	0	34.4154	0	27.216	0	744.311	0	32.71	0	10.6	0	41.71	0	0.0180	0	0.000444	0	1.41	0	7.5297	8	7.3059	8	2344	0	2349	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	701.81	0	5.1934	0	34.3792	0	27.167	0	696.270	0	30.59	0	10.0	0	41.33	0	0.0180	0	0.000368	0	1.21	0	7.5209	8	7.2985	8	2338	0	2345	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	651.44	0	5.4587	0	34.3157	0	27.085	0	646.376	0	32.74	0	10.7	0	40.55	0	0.0144	0	0.000369	0	1.21	0	7.5103	8	7.2905	8	2327	0	2337	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	601.47	0	5.6802	0	34.2433	0	27.001	0	596.866	0	42.36	0	13.9	0	39.48	0	0.0144	0	0.000395	0	1.28	0	7.5158	8	7.2963	8	2317	0	2325	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	551.80	0	6.0975	0	34.1263	0	26.856	0	547.641	0	62.44	0	20.7	0	36.67	0	0.0144	0	0.000408	0	1.31	0	7.5479	8	7.3281	8	2298	0	2296	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	501.88	0	6.5496	0	34.0792	0	26.760	0	498.157	0	84.68	0	28.4	0	34.20	0	0.0072	0	0.000447	0	1.42	0	7.5922	8	7.3713	8	2288	0	2272	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	451.52	0	7.4635	0	34.0606	0	26.620	0	448.225	0	113.63	0	38.9	0	29.98	0	0.0108	0	0.000410	0	1.32	0	7.6531	8	7.4356	8	2277	0	2239	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	401.79	0	8.6103	0	34.0559	0	26.447	0	398.906	0	148.77	0	52.2	0	23.47	0	0.0036	0	0.000412	0	1.32	0	7.7659	8	7.5516	8	2267	0	2191	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	381.70	0	9.3671	0	34.1039	0	26.365	0	378.978	0	154.55	0	55.2	0	22.06	0	0.0072	0	0.000426	0	1.36	0	7.7571	8	7.5530	8	2264	0	2188	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	361.89	0	10.0480	0	34.1168	0	26.262	0	359.327	0	157.31	0	57.0	0	20.31	0	0.0036	0	0.000414	0	1.33	0	7.7762	8	7.5794	8	2260	0	2175	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	351.50	0	10.4795	0	34.1277	0	26.196	0	349.019	0	161.98	0	59.2	0	19.15	0	0.0036	0	0.000414	0	1.33	0	7.7942	8	7.6016	8	2258	0	2165	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	341.54	0	10.7320	0	34.1227	0	26.148	0	339.138	0	173.79	0	63.9	0	17.11	0	0.0036	0	0.000390	0	1.27	0	7.8161	8	7.6253	8	2256	0	2155	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	331.35	0	10.9281	0	34.1026	0	26.097	0	329.027	0	184.57	0	68.1	0	15.70	0	0.0000	0	0.000402	0	1.30	0	7.8531	8	7.6626	8	2254	0	2139	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	321.45	0	11.3322	0	34.1284	0	26.044	0	319.204	0	181.87	0	67.7	0	15.32	0	0.0036	0	0.000403	0	1.30	0	7.8395	8	7.6551	8	2255	0	2143	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	311.53	0	11.7920	0	34.1638	0	25.987	0	309.361	0	180.26	0	67.8	0	14.12	0	0.0036	0	0.000403	0	1.30	0	7.8582	8	7.6790	8	2256	0	2135	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	301.58	0	12.2688	0	34.1643	0	25.897	0	299.488	0	183.94	0	69.8	0	13.00	0	0.0036	0	0.000404	0	1.30	0	7.8691	8	7.6958	8	2255	0	2128	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	291.44	0	13.1815	0	34.2379	0	25.775	0	289.425	0	182.26	0	70.6	0	11.18	0	0.0036	0	0.000405	0	1.31	0	7.8823	8	7.7211	8	2257	0	2119	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	281.63	0	13.6616	0	34.2835	0	25.712	0	279.689	0	182.44	0	71.3	0	10.92	0	0.0000	0	0.000392	0	1.27	0	7.8882	8	7.7333	8	2259	0	2116	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	271.32	0	14.0930	0	34.3364	0	25.664	0	269.457	0	183.70	0	72.5	0	9.81	0	0.0000	0	0.000430	0	1.37	0	7.8955	8	7.7462	8	2262	0	2114	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	261.52	0	14.5714	0	34.3868	0	25.601	0	259.731	0	183.64	0	73.2	0	8.90	0	0.0036	0	0.000406	0	1.31	0	7.9070	8	7.7638	8	2266	0	2110	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	251.67	0	15.1445	0	34.4393	0	25.517	0	249.954	0	179.54	0	72.4	0	8.70	0	0.0000	0	0.000393	0	1.28	0	7.8993	8	7.7643	8	2270	0	2113	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	241.89	0	15.7817	0	34.4914	0	25.415	0	240.246	0	173.97	0	71.0	0	8.90	0	0.0036	0	0.000381	0	1.24	0	7.8953	8	7.7693	8	2273	0	2113	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	231.59	0	16.7336	0	34.5739	0	25.260	0	230.022	0	171.32	0	71.3	0	7.88	0	0.0036	0	0.000382	0	1.25	0	7.8961	8	7.7835	8	2277	0	2111	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	221.80	0	17.4382	0	34.6535	0	25.153	0	220.304	0	171.38	0	72.3	0	7.19	0	0.0036	0	0.000382	0	1.25	0	7.9088	8	7.8058	8	2282	0	2106	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	211.70	0	18.3786	0	34.7425	0	24.991	0	210.277	0	172.88	0	74.3	0	6.24	0	0.0036	0	0.000370	0	1.21	0	7.9199	8	7.8300	8	2288	0	2100	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	201.45	0	19.0355	0	34.8031	0	24.872	0	200.101	0	174.45	0	75.9	0	5.50	0	0.0036	0	0.000395	0	1.28	0	7.9258	8	7.8450	8	2293	0	2097	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	191.84	0	19.6131	0	34.8620	0	24.768	0	190.559	0	176.33	0	77.6	0	4.73	0	0.0072	0	0.000421	0	1.35	0	7.9319	8	7.8592	8	2296	0	2093	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	181.94	0	20.1176	0	34.8997	0	24.664	0	180.730	0	178.61	0	79.3	0	3.92	0	0.0180	0	0.000408	0	1.31	0	7.9412	8	7.8754	8	2299	0	2088	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	171.68	0	20.7886	0	34.9307	0	24.509	0	170.542	0	182.80	0	82.2	0	3.06	0	0.0252	0	0.000459	0	1.45	0	7.9542	8	7.8978	8	2301	0	2079	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	161.93	0	21.4792	0	34.9330	0	24.322	0	160.861	0	188.44	0	85.7	0	1.67	0	0.0648	0	0.000459	0	1.45	0	7.9628	8	7.9162	8	2302	0	2071	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	151.89	0	22.0230	0	34.9268	0	24.166	0	150.891	0	194.26	0	89.2	0	0.98	0	0.1008	0	0.000485	0	1.51	0	7.9755	8	7.9365	8	2303	0	2061	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	141.56	0	22.5625	0	34.9187	0	24.007	0	140.632	0	200.35	0	92.9	0	0.59	0	0.1404	0	0.000573	0	1.74	0	7.9855	8	7.9541	8	2302	0	2051	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	131.51	0	23.0061	0	34.8824	0	23.852	0	130.651	0	202.12	0	94.4	0	0.99	0	0.1908	0	0.000611	0	1.84	0	7.9961	8	7.9709	8	2300	0	2040	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	121.97	0	24.4205	0	34.6915	0	23.292	0	121.176	0	207.06	0	99.0	0	0.83	0	0.0864	0	0.000701	0	2.07	0	8.0149	8	8.0104	8	2290	0	2010	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	111.87	0	24.4332	0	34.6855	0	23.283	0	111.145	0	207.93	0	99.4	0	0.92	0	0.0684	0	0.000625	0	1.88	0	8.0169	8	8.0123	8	2289	0	2008	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	101.92	0	24.4360	0	34.6845	0	23.281	0	101.262	0	208.12	0	99.5	0	0.88	0	0.0684	0	0.000625	0	1.88	0	8.0180	8	8.0131	8	2288	0	2007	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	96.97	0	24.4343	0	34.6848	0	23.281	0	96.345	0	208.25	0	99.6	0	0.85	0	0.0684	0	0.000663	0	1.98	0	8.0181	8	8.0129	8	2288	0	2007	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	91.81	0	24.4333	0	34.6841	0	23.281	0	91.219	0	208.31	0	99.6	0	0.85	0	0.0612	0	0.000612	0	1.84	0	8.0159	8	8.0106	8	2288	0	2008	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	86.88	0	24.4342	0	34.6842	0	23.280	0	86.322	0	208.30	0	99.6	0	0.94	0	0.0612	0	0.000637	0	1.91	0	8.0178	8	8.0123	8	2288	0	2007	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	81.74	0	24.4335	0	34.6845	0	23.281	0	81.216	0	208.43	0	99.6	0	0.83	0	0.0612	0	0.000625	0	1.88	0	8.0169	8	8.0113	8	2288	0	2008	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	76.65	0	24.4334	0	34.6850	0	23.281	0	76.160	0	208.49	0	99.7	0	0.77	0	0.0648	0	0.000928	0	2.67	0	8.0163	8	8.0104	8	2287	0	2008	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	71.95	0	24.4326	0	34.6858	0	23.281	0	71.490	0	208.51	0	99.7	0	0.65	0	0.0612	0	0.000637	0	1.91	0	8.0169	8	8.0109	8	2287	0	2008	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	66.66	0	24.4326	0	34.6845	0	23.280	0	66.235	0	208.58	0	99.7	0	0.78	0	0.0612	0	0.000650	0	1.94	0	8.0195	8	8.0133	8	2287	0	2006	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	61.86	0	24.4307	0	34.6861	0	23.281	0	61.466	0	208.60	0	99.7	0	0.74	0	0.0576	0	0.000637	0	1.91	0	8.0223	8	8.0159	8	2287	0	2005	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	56.74	0	24.4310	0	34.6858	0	23.281	0	56.380	0	208.65	0	99.7	0	0.67	0	0.0612	0	0.000637	0	1.91	0	8.0201	8	8.0135	8	2287	0	2006	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	51.73	0	24.4325	0	34.6848	0	23.279	0	51.402	0	208.67	0	99.7	0	0.70	0	0.0576	0	0.000625	0	1.88	0	8.0200	8	8.0133	8	2287	0	2006	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	46.85	0	24.4294	0	34.6865	0	23.281	0	46.554	0	208.73	0	99.8	0	0.77	0	0.0540	0	0.000637	0	1.91	0	8.0213	8	8.0144	8	2287	0	2005	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	41.86	0	24.4319	0	34.6844	0	23.278	0	41.596	0	208.81	0	99.8	0	0.57	0	0.0540	0	0.000738	0	2.17	0	8.0216	8	8.0145	8	2287	0	2005	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	36.83	0	24.4305	0	34.6854	0	23.279	0	36.598	0	208.84	0	99.8	0	0.71	0	0.0540	0	0.000625	0	1.88	0	8.0206	8	8.0133	8	2287	0	2006	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	31.69	0	24.4292	0	34.6856	0	23.279	0	31.491	0	208.83	0	99.8	0	0.81	0	0.0540	0	0.000600	0	1.81	0	8.0259	8	8.0185	8	2287	0	2003	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	26.60	0	24.4303	0	34.6843	0	23.278	0	26.433	0	208.80	0	99.8	0	0.65	0	0.0504	0	0.000625	0	1.88	0	8.0206	8	8.0130	8	2287	0	2006	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	21.74	0	24.4281	0	34.6862	0	23.280	0	21.604	0	208.92	0	99.9	0	0.70	0	0.0504	0	0.000953	0	2.73	0	8.0273	8	8.0194	8	2287	0	2002	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	16.80	0	24.4309	0	34.6834	0	23.276	0	16.695	0	208.99	0	99.9	0	0.70	0	0.0504	0	0.000650	0	1.94	0	8.0244	8	8.0165	8	2286	0	2004	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	11.66	0	24.4318	0	34.6820	0	23.275	0	11.587	0	208.99	0	99.9	0	0.69	0	0.0504	0	0.000625	0	1.88	0	8.0235	8	8.0154	8	2286	0	2004	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0	7.69	0	24.4346	0	34.6792	0	23.271	0	7.642	0	209.03	0	99.9	0	0.84	0	0.0504	0	0.000600	0	1.81	0	8.0200	8	8.0118	8	2286	0	2006	8	 -1e10	1
5906039	190	C	01/18/2020	04:12	208.573	21.733	0	0																																
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	1599.85	0	2.8121	0	34.5805	0	27.577	0	1583.840	0	67.29	0	20.7	0	41.38	0	0.0144	0	0.000389	0	1.26	0	7.5944	8	7.3667	8	2401	0	2384	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	1499.89	0	2.9579	0	34.5739	0	27.558	0	1485.231	0	63.82	0	19.7	0	41.56	0	0.0144	0	0.000338	0	1.13	0	7.5886	8	7.3598	8	2398	0	2384	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	1399.71	0	3.1717	0	34.5617	0	27.529	0	1386.358	0	59.49	0	18.5	0	41.91	0	0.0108	0	0.000402	0	1.30	0	7.5798	8	7.3511	8	2393	0	2382	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	1300.08	0	3.4250	0	34.5520	0	27.497	0	1287.983	0	53.14	0	16.6	0	42.16	0	0.0180	0	0.000365	0	1.20	0	7.5676	8	7.3400	8	2388	0	2381	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	1199.60	0	3.6998	0	34.5383	0	27.459	0	1188.721	0	47.85	0	15.0	0	42.39	0	0.0180	0	0.000340	0	1.14	0	7.5570	8	7.3304	8	2381	0	2377	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	1099.89	0	3.9991	0	34.5150	0	27.409	0	1090.174	0	43.95	0	13.9	0	42.31	0	0.0144	0	0.000366	0	1.20	0	7.5504	8	7.3246	8	2373	0	2371	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	999.88	0	4.2883	0	34.5026	0	27.368	0	991.284	0	39.84	0	12.7	0	42.50	0	0.0144	0	0.000341	0	1.14	0	7.5430	8	7.3179	8	2366	0	2366	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	951.66	0	4.4641	0	34.4915	0	27.340	0	943.587	0	38.03	0	12.2	0	42.54	0	0.0144	0	0.000341	0	1.14	0	7.5348	8	7.3111	8	2362	0	2364	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	901.75	0	4.5991	0	34.4839	0	27.319	0	894.207	0	36.34	0	11.7	0	42.29	0	0.0180	0	0.000342	0	1.14	0	7.5364	8	7.3123	8	2358	0	2360	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	851.32	0	4.7505	0	34.4551	0	27.279	0	844.301	0	35.89	0	11.6	0	41.91	0	0.0144	0	0.000355	0	1.18	0	7.5365	8	7.3124	8	2352	0	2355	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	801.48	0	4.9233	0	34.4330	0	27.242	0	794.966	0	33.96	0	11.0	0	41.63	0	0.0180	0	0.000368	0	1.21	0	7.5279	8	7.3050	8	2347	0	2352	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	751.40	0	5.0812	0	34.4052	0	27.201	0	745.383	0	31.08	0	10.1	0	41.48	0	0.0180	0	0.000368	0	1.21	0	7.5187	8	7.2971	8	2342	0	2350	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	701.48	0	5.3029	0	34.3587	0	27.138	0	695.946	0	30.33	0	9.9	0	41.07	0	0.0180	0	0.000381	0	1.24	0	7.5071	8	7.2876	8	2334	0	2345	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	651.56	0	5.5340	0	34.2976	0	27.062	0	646.497	0	34.04	0	11.2	0	40.25	0	0.0180	0	0.000394	0	1.28	0	7.5066	8	7.2882	8	2324	0	2334	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	601.37	0	5.6898	0	34.2198	0	26.981	0	596.769	0	42.18	0	13.9	0	39.13	0	0.0144	0	0.000420	0	1.35	0	7.5116	8	7.2927	8	2314	0	2323	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	551.70	0	6.1855	0	34.1535	0	26.867	0	547.544	0	61.49	0	20.4	0	36.87	0	0.0072	0	0.000383	0	1.25	0	7.5387	8	7.3210	8	2300	0	2300	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	501.58	0	6.6026	0	34.0857	0	26.758	0	497.862	0	84.33	0	28.3	0	34.05	0	0.0144	0	0.000409	0	1.32	0	7.5828	8	7.3636	8	2288	0	2274	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	451.53	0	7.5246	0	34.0539	0	26.607	0	448.237	0	120.71	0	41.3	0	29.32	0	0.0108	0	0.000398	0	1.29	0	7.6598	8	7.4424	8	2276	0	2236	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	401.32	0	8.6211	0	34.0521	0	26.442	0	398.441	0	155.24	0	54.5	0	23.25	0	0.0036	0	0.000425	0	1.36	0	7.7654	8	7.5513	8	2267	0	2191	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	381.87	0	9.3463	0	34.0909	0	26.358	0	379.148	0	160.19	0	57.1	0	21.46	0	0.0072	0	0.000426	0	1.36	0	7.7763	8	7.5705	8	2263	0	2181	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	361.75	0	9.9892	0	34.1174	0	26.272	0	359.189	0	156.27	0	56.5	0	20.59	0	0.0036	0	0.000389	0	1.26	0	7.7667	8	7.5697	8	2261	0	2179	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	351.56	0	10.3247	0	34.1223	0	26.219	0	349.080	0	156.80	0	57.1	0	19.71	0	0.0036	0	0.000553	0	1.69	0	7.7752	8	7.5818	8	2259	0	2173	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	341.70	0	10.4575	0	34.1205	0	26.194	0	339.298	0	159.46	0	58.3	0	19.32	0	0.0036	0	0.000440	0	1.40	0	7.7805	8	7.5883	8	2258	0	2170	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	331.53	0	10.8516	0	34.1304	0	26.133	0	329.207	0	162.08	0	59.7	0	18.14	0	0.0000	0	0.000402	0	1.30	0	7.7900	8	7.6022	8	2257	0	2164	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	321.39	0	11.0469	0	34.1286	0	26.096	0	319.146	0	169.78	0	62.8	0	17.00	0	0.0036	0	0.000402	0	1.30	0	7.8160	8	7.6289	8	2257	0	2154	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	311.72	0	11.7177	0	34.1560	0	25.995	0	309.551	0	178.00	0	66.8	0	15.02	0	0.0036	0	0.000428	0	1.37	0	7.8353	8	7.6562	8	2256	0	2144	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	301.72	0	12.2920	0	34.1773	0	25.903	0	299.628	0	180.31	0	68.5	0	13.71	0	0.0036	0	0.000416	0	1.34	0	7.8485	8	7.6765	8	2256	0	2136	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	291.67	0	12.6900	0	34.2000	0	25.843	0	289.654	0	181.83	0	69.7	0	12.24	0	0.0036	0	0.000392	0	1.27	0	7.8700	8	7.7023	8	2257	0	2126	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	281.53	0	13.2038	0	34.2404	0	25.772	0	279.591	0	181.18	0	70.2	0	11.42	0	0.0036	0	0.000367	0	1.21	0	7.8716	8	7.7108	8	2258	0	2124	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	271.78	0	13.8343	0	34.3008	0	25.690	0	269.915	0	178.09	0	69.9	0	10.63	0	0.0000	0	0.000392	0	1.27	0	7.8782	8	7.7258	8	2261	0	2121	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	261.80	0	14.5551	0	34.3604	0	25.584	0	260.009	0	174.53	0	69.5	0	10.13	0	0.0036	0	0.000380	0	1.24	0	7.8776	8	7.7352	8	2265	0	2121	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	251.31	0	15.6969	0	34.4865	0	25.431	0	249.598	0	174.28	0	71.0	0	8.56	0	0.0000	0	0.000394	0	1.28	0	7.9036	8	7.7765	8	2272	0	2110	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	241.37	0	16.4905	0	34.5716	0	25.315	0	239.731	0	175.14	0	72.5	0	7.78	0	0.0036	0	0.000381	0	1.25	0	7.8991	8	7.7833	8	2276	0	2111	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	231.49	0	17.0061	0	34.6042	0	25.219	0	229.924	0	172.80	0	72.3	0	7.55	0	0.0036	0	0.000394	0	1.28	0	7.8956	8	7.7869	8	2279	0	2111	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	221.52	0	17.6018	0	34.6572	0	25.117	0	220.026	0	171.24	0	72.5	0	7.03	0	0.0036	0	0.000395	0	1.28	0	7.9022	8	7.8017	8	2282	0	2108	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	211.63	0	18.8210	0	34.7943	0	24.920	0	210.208	0	173.18	0	75.1	0	5.72	0	0.0036	0	0.000395	0	1.28	0	7.9159	8	7.8326	8	2291	0	2101	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	201.63	0	19.6700	0	34.8690	0	24.759	0	200.280	0	176.11	0	77.6	0	4.62	0	0.0108	0	0.000395	0	1.28	0	7.9282	8	7.8567	8	2296	0	2095	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	191.72	0	20.1018	0	34.9001	0	24.669	0	190.441	0	178.80	0	79.4	0	4.07	0	0.0144	0	0.000408	0	1.31	0	7.9386	8	7.8730	8	2298	0	2089	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	181.88	0	20.8118	0	34.9358	0	24.507	0	180.671	0	181.39	0	81.6	0	3.06	0	0.0288	0	0.000446	0	1.41	0	7.9448	8	7.8892	8	2301	0	2083	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	171.60	0	21.2212	0	34.9491	0	24.405	0	170.464	0	184.94	0	83.8	0	2.42	0	0.0396	0	0.000472	0	1.48	0	7.9507	8	7.9007	8	2302	0	2078	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	161.91	0	21.5675	0	34.9420	0	24.304	0	160.841	0	189.99	0	86.6	0	1.67	0	0.0792	0	0.000447	0	1.41	0	7.9585	8	7.9133	8	2303	0	2072	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	151.85	0	22.0480	0	34.9120	0	24.147	0	150.852	0	194.59	0	89.4	0	0.82	0	0.1080	0	0.000510	0	1.58	0	7.9734	8	7.9348	8	2302	0	2061	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	141.66	0	22.5911	0	34.9143	0	23.995	0	140.732	0	200.03	0	92.8	0	0.91	0	0.1584	0	0.000535	0	1.65	0	7.9835	8	7.9525	8	2302	0	2051	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	131.51	0	23.1644	0	34.8497	0	23.782	0	130.652	0	202.77	0	95.0	0	0.88	0	0.2088	0	0.000611	0	1.84	0	7.9925	8	7.9697	8	2298	0	2039	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	121.78	0	24.4142	0	34.6877	0	23.291	0	120.988	0	207.60	0	99.2	0	0.73	0	0.0540	0	0.000625	0	1.88	0	8.0115	8	8.0069	8	2290	0	2012	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	111.89	0	24.4136	0	34.6873	0	23.291	0	111.165	0	208.50	0	99.6	0	0.76	0	0.0468	0	0.000612	0	1.84	0	8.0142	8	8.0093	8	2289	0	2010	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	101.69	0	24.4119	0	34.6884	0	23.291	0	101.034	0	208.58	0	99.7	0	0.86	0	0.0504	0	0.000612	0	1.84	0	8.0153	8	8.0100	8	2288	0	2009	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	96.86	0	24.4095	0	34.6890	0	23.292	0	96.236	0	208.68	0	99.7	0	0.74	0	0.0468	0	0.000625	0	1.88	0	8.0159	8	8.0104	8	2288	0	2009	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	91.64	0	24.4104	0	34.6879	0	23.291	0	91.051	0	208.71	0	99.7	0	0.81	0	0.0468	0	0.000612	0	1.84	0	8.0154	8	8.0097	8	2288	0	2009	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	86.92	0	24.4094	0	34.6878	0	23.291	0	86.362	0	208.69	0	99.7	0	0.80	0	0.0432	0	0.000625	0	1.88	0	8.0157	8	8.0098	8	2288	0	2009	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	81.78	0	24.4094	0	34.6874	0	23.290	0	81.256	0	208.75	0	99.7	0	0.79	0	0.0468	0	0.000612	0	1.84	0	8.0140	8	8.0079	8	2288	0	2010	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	76.83	0	24.4067	0	34.6886	0	23.291	0	76.339	0	208.77	0	99.8	0	0.82	0	0.0468	0	0.000625	0	1.88	0	8.0149	8	8.0087	8	2288	0	2009	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	71.92	0	24.4063	0	34.6866	0	23.290	0	71.461	0	208.77	0	99.8	0	0.70	0	0.0468	0	0.000650	0	1.94	0	8.0166	8	8.0102	8	2287	0	2008	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	66.79	0	24.4039	0	34.6882	0	23.291	0	66.364	0	208.73	0	99.7	0	0.66	0	0.0468	0	0.000625	0	1.88	0	8.0161	8	8.0095	8	2287	0	2009	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	61.73	0	24.4029	0	34.6873	0	23.291	0	61.337	0	208.74	0	99.7	0	0.72	0	0.0504	0	0.000625	0	1.88	0	8.0132	8	8.0064	8	2287	0	2010	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	56.99	0	24.4011	0	34.6876	0	23.291	0	56.628	0	208.74	0	99.7	0	0.70	0	0.0468	0	0.000637	0	1.91	0	8.0176	8	8.0106	8	2287	0	2008	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	51.93	0	24.3997	0	34.6884	0	23.292	0	51.601	0	208.78	0	99.8	0	0.74	0	0.0504	0	0.000612	0	1.84	0	8.0167	8	8.0095	8	2287	0	2008	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	46.67	0	24.3992	0	34.6883	0	23.291	0	46.375	0	208.75	0	99.7	0	0.77	0	0.0468	0	0.000625	0	1.88	0	8.0160	8	8.0086	8	2287	0	2009	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	41.88	0	24.4003	0	34.6875	0	23.290	0	41.616	0	208.72	0	99.7	0	0.63	0	0.0432	0	0.000612	0	1.84	0	8.0163	8	8.0088	8	2287	0	2009	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	36.64	0	24.3953	0	34.6884	0	23.292	0	36.409	0	208.73	0	99.7	0	0.68	0	0.0468	0	0.000625	0	1.88	0	8.0206	8	8.0128	8	2287	0	2006	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	31.96	0	24.3952	0	34.6895	0	23.293	0	31.759	0	208.75	0	99.7	0	0.76	0	0.0468	0	0.000612	0	1.84	0	8.0206	8	8.0127	8	2287	0	2006	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	26.51	0	24.3962	0	34.6878	0	23.291	0	26.344	0	208.81	0	99.8	0	0.82	0	0.0504	0	0.000663	0	1.98	0	8.0169	8	8.0088	8	2287	0	2008	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	21.76	0	24.3952	0	34.6879	0	23.291	0	21.624	0	208.81	0	99.8	0	0.66	0	0.0468	0	0.000612	0	1.84	0	8.0203	8	8.0120	8	2287	0	2006	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	16.67	0	24.3939	0	34.6879	0	23.291	0	16.566	0	208.87	0	99.8	0	0.74	0	0.0540	0	0.000612	0	1.84	0	8.0184	8	8.0099	8	2287	0	2008	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	11.46	0	24.3921	0	34.6888	0	23.292	0	11.389	0	208.90	0	99.8	0	0.79	0	0.0468	0	0.000637	0	1.91	0	8.0187	8	8.0100	8	2287	0	2008	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0	6.84	0	24.3874	0	34.6874	0	23.292	0	6.797	0	208.86	0	99.8	0	0.69	0	0.0468	0	0.000612	0	1.84	0	8.0190	8	8.0100	8	2287	0	2008	8	 -1e10	1
5906039	191	C	01/19/2020	10:32	208.531	21.679	0	0																																
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	1599.63	0	2.7959	0	34.5828	0	27.581	0	1583.628	0	67.72	0	20.8	0	41.31	0	0.0108	0	0.000325	0	1.10	0	7.5891	8	7.3619	8	2401	0	2387	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	1500.02	0	2.9794	0	34.5716	0	27.555	0	1485.364	0	63.28	0	19.5	0	41.51	0	0.0144	0	0.000338	0	1.13	0	7.5812	8	7.3537	8	2397	0	2386	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	1399.94	0	3.1591	0	34.5640	0	27.532	0	1386.590	0	59.71	0	18.5	0	41.80	0	0.0108	0	0.000339	0	1.13	0	7.5751	8	7.3468	8	2394	0	2384	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	1299.79	0	3.4577	0	34.5499	0	27.492	0	1287.701	0	52.50	0	16.4	0	42.28	0	0.0108	0	0.000339	0	1.14	0	7.5581	8	7.3320	8	2387	0	2382	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	1199.97	0	3.7075	0	34.5381	0	27.458	0	1189.091	0	47.71	0	15.0	0	42.36	0	0.0180	0	0.000365	0	1.20	0	7.5518	8	7.3260	8	2380	0	2378	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	1099.42	0	3.9307	0	34.5244	0	27.424	0	1089.713	0	43.65	0	13.8	0	42.63	0	0.0108	0	0.000353	0	1.17	0	7.5443	8	7.3184	8	2375	0	2375	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	999.40	0	4.2274	0	34.5054	0	27.377	0	990.813	0	39.72	0	12.6	0	42.67	0	0.0180	0	0.000341	0	1.14	0	7.5357	8	7.3108	8	2367	0	2370	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	951.82	0	4.4117	0	34.4970	0	27.350	0	943.749	0	37.16	0	11.9	0	42.64	0	0.0144	0	0.000468	0	1.47	0	7.5308	8	7.3069	8	2363	0	2367	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	901.46	0	4.5739	0	34.4863	0	27.324	0	893.923	0	36.35	0	11.7	0	42.44	0	0.0144	0	0.000354	0	1.17	0	7.5299	8	7.3062	8	2359	0	2363	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	851.54	0	4.6840	0	34.4606	0	27.291	0	844.521	0	36.57	0	11.8	0	41.86	0	0.0144	0	0.000354	0	1.17	0	7.5320	8	7.3076	8	2354	0	2358	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	801.52	0	4.9221	0	34.4413	0	27.249	0	795.009	0	35.20	0	11.4	0	41.59	0	0.0144	0	0.000368	0	1.21	0	7.5282	8	7.3053	8	2348	0	2353	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	751.88	0	5.1050	0	34.4105	0	27.203	0	745.861	0	32.32	0	10.5	0	41.38	0	0.0144	0	0.000393	0	1.28	0	7.5139	8	7.2931	8	2342	0	2351	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	701.62	0	5.2605	0	34.3692	0	27.152	0	696.087	0	30.66	0	10.0	0	41.31	0	0.0180	0	0.000381	0	1.24	0	7.5056	8	7.2858	8	2336	0	2347	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	651.46	0	5.5033	0	34.3016	0	27.069	0	646.400	0	33.31	0	10.9	0	40.48	0	0.0180	0	0.000394	0	1.28	0	7.4989	8	7.2810	8	2325	0	2338	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	601.78	0	5.6621	0	34.2171	0	26.982	0	597.177	0	41.65	0	13.7	0	39.14	0	0.0144	0	0.000395	0	1.28	0	7.5081	8	7.2893	8	2314	0	2325	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	551.71	0	6.1861	0	34.1521	0	26.865	0	547.556	0	60.53	0	20.1	0	36.94	0	0.0144	0	0.000421	0	1.35	0	7.5293	8	7.3126	8	2300	0	2303	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	501.89	0	6.7053	0	34.0793	0	26.740	0	498.171	0	85.43	0	28.7	0	33.56	0	0.0108	0	0.000397	0	1.28	0	7.5807	8	7.3630	8	2286	0	2272	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	451.70	0	7.4455	0	34.0557	0	26.619	0	448.407	0	116.21	0	39.7	0	29.70	0	0.0072	0	0.000410	0	1.32	0	7.6441	8	7.4273	8	2277	0	2242	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	401.73	0	8.4759	0	34.0627	0	26.473	0	398.849	0	149.65	0	52.4	0	24.41	0	0.0072	0	0.000399	0	1.29	0	7.7427	8	7.5285	8	2269	0	2201	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	381.71	0	9.0952	0	34.0777	0	26.388	0	378.991	0	157.39	0	55.8	0	22.32	0	0.0072	0	0.000413	0	1.33	0	7.7628	8	7.5546	8	2264	0	2188	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	361.70	0	9.8753	0	34.1173	0	26.291	0	359.141	0	157.32	0	56.8	0	20.84	0	0.0036	0	0.000426	0	1.36	0	7.7645	8	7.5661	8	2262	0	2181	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	350.37	0	10.2486	0	34.1216	0	26.231	0	347.901	0	158.45	0	57.6	0	19.71	0	0.0036	0	0.000427	0	1.36	0	7.7739	8	7.5795	8	2260	0	2174	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	341.80	0	10.7078	0	34.1276	0	26.156	0	339.398	0	161.97	0	59.5	0	18.58	0	0.0036	0	0.000415	0	1.33	0	7.7817	8	7.5928	8	2257	0	2168	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	331.46	0	11.0384	0	34.1367	0	26.104	0	329.139	0	167.97	0	62.2	0	17.78	0	0.0000	0	0.000415	0	1.33	0	7.7884	8	7.6033	8	2257	0	2163	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	321.46	0	11.7108	0	34.1726	0	26.009	0	319.217	0	179.34	0	67.3	0	14.25	0	0.0036	0	0.000403	0	1.30	0	7.8519	8	7.6722	8	2257	0	2138	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	311.87	0	12.0560	0	34.1873	0	25.955	0	309.701	0	186.10	0	70.4	0	13.74	0	0.0000	0	0.000404	0	1.30	0	7.8558	8	7.6805	8	2257	0	2135	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	301.49	0	12.5443	0	34.2184	0	25.886	0	299.400	0	185.36	0	70.8	0	12.70	0	0.0036	0	0.000417	0	1.34	0	7.8631	8	7.6939	8	2258	0	2131	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	291.42	0	12.8285	0	34.2204	0	25.831	0	289.407	0	186.65	0	71.7	0	11.81	0	0.0036	0	0.000392	0	1.27	0	7.8746	8	7.7087	8	2257	0	2125	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	281.95	0	13.3548	0	34.2585	0	25.756	0	280.009	0	183.58	0	71.3	0	10.84	0	0.0000	0	0.000430	0	1.37	0	7.8739	8	7.7152	8	2259	0	2123	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	271.86	0	13.7431	0	34.2852	0	25.697	0	269.995	0	178.86	0	70.1	0	10.86	0	0.0036	0	0.000405	0	1.31	0	7.8744	8	7.7208	8	2260	0	2122	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	261.83	0	14.2548	0	34.3324	0	25.626	0	260.040	0	175.89	0	69.6	0	10.51	0	0.0036	0	0.000367	0	1.21	0	7.8681	8	7.7218	8	2264	0	2125	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	251.07	0	15.2297	0	34.4297	0	25.491	0	249.360	0	173.44	0	70.0	0	9.36	0	0.0000	0	0.000393	0	1.28	0	7.8821	8	7.7489	8	2270	0	2119	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	241.48	0	16.4213	0	34.5793	0	25.337	0	239.841	0	174.24	0	72.1	0	7.84	0	0.0000	0	0.000369	0	1.21	0	7.8940	8	7.7773	8	2277	0	2114	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	229.30	0	17.5673	0	34.6993	0	25.158	0	227.750	0	174.56	0	73.9	0	6.87	0	0.0036	0	0.000382	0	1.25	0	7.9060	8	7.8052	8	2284	0	2107	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	221.56	0	17.9725	0	34.7192	0	25.074	0	220.067	0	175.68	0	74.9	0	6.53	0	0.0036	0	0.000395	0	1.28	0	7.9121	8	7.8168	8	2285	0	2104	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	211.42	0	18.8470	0	34.8312	0	24.942	0	210.000	0	178.30	0	77.3	0	5.32	0	0.0036	0	0.000382	0	1.25	0	7.9248	8	7.8417	8	2293	0	2098	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	201.88	0	19.1761	0	34.8660	0	24.884	0	200.529	0	178.93	0	78.1	0	4.87	0	0.0072	0	0.000383	0	1.25	0	7.9273	8	7.8486	8	2296	0	2098	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	191.49	0	19.6095	0	34.8744	0	24.778	0	190.213	0	178.89	0	78.7	0	4.59	0	0.0072	0	0.000357	0	1.18	0	7.9230	8	7.8503	8	2297	0	2098	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	181.77	0	20.2676	0	34.9338	0	24.651	0	180.562	0	181.72	0	80.9	0	3.77	0	0.0216	0	0.000433	0	1.38	0	7.9372	8	7.8737	8	2300	0	2090	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	171.88	0	21.0638	0	34.9567	0	24.454	0	170.742	0	186.65	0	84.3	0	2.47	0	0.0432	0	0.000434	0	1.38	0	7.9516	8	7.8993	8	2302	0	2079	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	161.73	0	21.6720	0	34.9471	0	24.279	0	160.663	0	190.54	0	87.0	0	1.34	0	0.0900	0	0.000522	0	1.61	0	7.9606	8	7.9169	8	2303	0	2071	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	150.80	0	22.1929	0	34.9453	0	24.132	0	149.809	0	195.57	0	90.1	0	1.10	0	0.1188	0	0.000573	0	1.74	0	7.9687	8	7.9323	8	2304	0	2064	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	141.76	0	22.5259	0	34.9252	0	24.022	0	140.832	0	198.82	0	92.1	0	0.78	0	0.1296	0	0.000548	0	1.68	0	7.9783	8	7.9464	8	2302	0	2055	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	131.84	0	22.9975	0	34.8741	0	23.848	0	130.980	0	202.12	0	94.4	0	0.64	0	0.1800	0	0.000586	0	1.78	0	7.9845	8	7.9592	8	2299	0	2046	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	121.88	0	24.3717	0	34.6972	0	23.311	0	121.088	0	207.31	0	99.0	0	0.88	0	0.0540	0	0.000625	0	1.88	0	8.0087	8	8.0035	8	2290	0	2014	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	111.77	0	24.3691	0	34.6980	0	23.312	0	111.046	0	208.06	0	99.4	0	0.82	0	0.0504	0	0.000625	0	1.88	0	8.0106	8	8.0050	8	2289	0	2013	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	101.55	0	24.3783	0	34.6943	0	23.306	0	100.895	0	208.22	0	99.5	0	0.78	0	0.0540	4	0.000625	0	1.88	0	8.0126	8	8.0068	8	2289	0	2011	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	96.83	0	24.3748	0	34.6958	0	23.307	0	96.206	0	208.23	0	99.5	0	0.84	0	0.0540	4	0.000625	0	1.88	0	8.0121	8	8.0061	8	2289	0	2011	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	91.39	0	24.3743	0	34.6957	0	23.307	0	90.803	0	208.24	0	99.5	0	0.96	0	0.0540	4	0.000612	0	1.84	0	8.0128	8	8.0065	8	2288	0	2011	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	86.50	0	24.3734	0	34.6956	0	23.307	0	85.945	0	208.31	0	99.5	0	0.76	0	0.0504	4	0.000625	0	1.88	0	8.0137	8	8.0073	8	2288	0	2011	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	81.82	0	24.3743	0	34.6939	0	23.305	0	81.296	0	208.34	0	99.5	0	0.98	0	0.0540	4	0.000612	0	1.84	0	8.0125	8	8.0060	8	2288	0	2011	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	76.78	0	24.3710	0	34.6955	0	23.307	0	76.289	0	208.39	0	99.5	0	0.81	0	0.0540	4	0.000966	0	2.76	0	8.0120	8	8.0052	8	2288	0	2011	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	71.60	0	24.3723	0	34.6936	0	23.305	0	71.143	0	208.40	0	99.5	0	0.78	0	0.0504	4	0.000625	0	1.88	0	8.0131	8	8.0061	8	2288	0	2011	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	66.48	0	24.3705	0	34.6942	0	23.306	0	66.057	0	208.40	0	99.5	0	0.74	0	0.0540	4	0.000587	0	1.78	0	8.0127	8	8.0056	8	2288	0	2011	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	61.83	0	24.3709	0	34.6942	0	23.305	0	61.437	0	208.38	0	99.5	0	0.80	0	0.0540	4	0.000612	0	1.84	0	8.0167	8	8.0094	8	2288	0	2009	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	56.91	0	24.3702	0	34.6942	0	23.305	0	56.549	0	208.38	0	99.5	0	0.83	0	0.0540	4	0.000789	0	2.30	0	8.0156	8	8.0081	8	2288	0	2009	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	51.55	0	24.3689	0	34.6948	0	23.306	0	51.224	0	208.43	0	99.5	0	0.71	0	0.0540	4	0.000587	0	1.78	0	8.0163	8	8.0087	8	2288	0	2009	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	46.81	0	24.3680	0	34.6938	0	23.305	0	46.514	0	208.42	0	99.5	0	0.75	0	0.0576	4	0.000625	0	1.88	0	8.0155	8	8.0077	8	2288	0	2010	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	41.80	0	24.3650	0	34.6949	0	23.306	0	41.536	0	208.40	0	99.5	0	0.92	0	0.0504	4	0.000625	0	1.88	0	8.0166	8	8.0085	8	2287	0	2009	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	36.90	0	24.3633	0	34.6957	0	23.307	0	36.668	0	208.48	0	99.6	0	0.65	0	0.0504	4	0.000612	0	1.84	0	8.0141	8	8.0058	8	2287	0	2010	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	31.76	0	24.3667	0	34.6938	0	23.304	0	31.560	0	208.51	0	99.6	0	0.66	0	0.0540	4	0.000612	0	1.84	0	8.0173	8	8.0090	8	2287	0	2008	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	26.93	0	24.3593	0	34.6959	0	23.308	0	26.761	0	208.48	0	99.5	0	0.77	0	0.0540	4	0.000612	0	1.84	0	8.0195	8	8.0109	8	2287	0	2007	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	21.97	0	24.3635	0	34.6944	0	23.305	0	21.832	0	208.51	0	99.6	0	0.77	0	0.0540	4	0.000599	0	1.81	0	8.0159	8	8.0071	8	2287	0	2010	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	16.80	0	24.3594	0	34.6942	0	23.306	0	16.695	0	208.59	0	99.6	0	0.68	0	0.0540	4	0.000587	0	1.78	0	8.0177	8	8.0087	8	2287	0	2009	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	11.71	0	24.3521	0	34.6954	0	23.309	0	11.637	0	208.62	0	99.6	0	0.71	0	0.0540	4	0.000587	0	1.78	0	8.0183	8	8.0090	8	2287	0	2008	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0	7.90	0	24.3502	0	34.6943	0	23.308	0	7.851	0	208.62	0	99.6	0	0.80	0	0.0540	4	0.000599	0	1.81	0	8.0158	8	8.0064	8	2287	0	2010	8	 -1e10	1
5906039	192	C	01/20/2020	17:07	208.494	21.623	0	0																																
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	1599.73	0	2.8024	0	34.5820	0	27.579	0	1583.733	0	67.56	0	20.8	0	41.25	0	0.0180	0	0.000338	0	1.13	0	7.5839	8	7.3575	8	2401	0	2388	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	1500.19	0	2.9759	0	34.5714	0	27.555	0	1485.538	0	63.18	0	19.5	0	41.65	0	0.0144	0	0.000338	0	1.13	0	7.5769	8	7.3499	8	2397	0	2387	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	1399.90	0	3.2256	0	34.5586	0	27.521	0	1386.556	0	58.16	0	18.1	0	41.93	0	0.0180	0	0.000326	0	1.10	0	7.5674	8	7.3410	8	2392	0	2384	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	1299.80	0	3.4560	0	34.5504	0	27.493	0	1287.716	0	52.56	0	16.4	0	42.27	0	0.0144	0	0.000352	0	1.17	0	7.5568	8	7.3309	8	2387	0	2383	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	1200.21	0	3.6768	0	34.5389	0	27.461	0	1189.333	0	48.33	0	15.2	0	42.44	0	0.0144	0	0.000340	0	1.14	0	7.5508	8	7.3247	8	2381	0	2379	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	1099.73	0	3.9622	0	34.5227	0	27.419	0	1090.024	0	43.31	0	13.7	0	42.56	0	0.0180	0	0.000328	0	1.11	0	7.5408	8	7.3157	8	2374	0	2375	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	1000.32	0	4.2585	0	34.5059	0	27.374	0	991.726	0	38.13	0	12.1	0	42.66	0	0.0144	0	0.000354	0	1.17	0	7.5316	8	7.3076	8	2367	0	2371	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	951.77	0	4.3933	0	34.4967	0	27.352	0	943.703	0	37.56	0	12.0	0	42.56	0	0.0144	0	0.000366	0	1.21	0	7.5294	8	7.3055	8	2363	0	2368	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	901.86	0	4.5850	0	34.4870	0	27.323	0	894.322	0	36.35	0	11.7	0	42.53	0	0.0180	0	0.000379	0	1.24	0	7.5258	8	7.3028	8	2359	0	2364	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	851.51	0	4.6867	0	34.4619	0	27.292	0	844.495	0	36.53	0	11.7	0	41.97	0	0.0144	0	0.000367	0	1.21	0	7.5298	8	7.3057	8	2354	0	2359	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	801.71	0	4.8830	0	34.4471	0	27.258	0	795.200	0	35.75	0	11.6	0	41.71	0	0.0180	0	0.000355	0	1.18	0	7.5277	8	7.3044	8	2349	0	2355	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	751.58	0	5.0643	0	34.4194	0	27.215	0	745.566	0	33.00	0	10.7	0	41.34	0	0.0144	0	0.000393	0	1.28	0	7.5184	8	7.2966	8	2344	0	2352	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	701.40	0	5.2450	0	34.3693	0	27.154	0	695.872	0	30.69	0	10.0	0	41.41	0	0.0180	0	0.000368	0	1.21	0	7.5014	8	7.2819	8	2336	0	2349	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	651.48	0	5.4378	0	34.3090	0	27.083	0	646.422	0	31.44	0	10.3	0	40.57	0	0.0144	0	0.000394	0	1.28	0	7.4965	8	7.2781	8	2326	0	2341	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	601.24	0	5.6591	0	34.2613	0	27.018	0	596.644	0	38.73	0	12.7	0	39.71	0	0.0144	0	0.000369	0	1.21	0	7.4995	8	7.2816	8	2319	0	2332	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	551.52	0	6.0963	0	34.1659	0	26.888	0	547.370	0	57.00	0	18.9	0	37.48	0	0.0144	0	0.000421	0	1.35	0	7.5230	8	7.3059	8	2302	0	2307	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	501.90	0	6.7007	0	34.0953	0	26.753	0	498.183	0	82.82	0	27.8	0	34.12	0	0.0144	0	0.000409	0	1.32	0	7.5760	8	7.3587	8	2288	0	2276	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	451.89	0	7.4123	0	34.0576	0	26.625	0	448.597	0	115.63	0	39.5	0	29.94	0	0.0072	0	0.000423	0	1.35	0	7.6497	8	7.4319	8	2277	0	2241	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	401.70	0	8.6547	0	34.0611	0	26.444	0	398.821	0	154.10	0	54.1	0	23.48	0	0.0036	0	0.000425	0	1.36	0	7.7485	8	7.5363	8	2267	0	2197	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	381.41	0	9.1449	0	34.0791	0	26.381	0	378.695	0	159.42	0	56.6	0	22.14	0	0.0036	0	0.000438	0	1.39	0	7.7632	8	7.5557	8	2264	0	2187	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	361.54	0	9.8850	0	34.1169	0	26.289	0	358.984	0	157.21	0	56.7	0	20.78	0	0.0036	0	0.000414	0	1.33	0	7.7600	8	7.5621	8	2262	0	2183	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	351.70	0	10.3196	0	34.1254	0	26.222	0	349.221	0	158.92	0	57.9	0	19.63	0	0.0036	0	0.000439	0	1.40	0	7.7723	8	7.5791	8	2259	0	2174	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	341.56	0	10.7050	0	34.1248	0	26.154	0	339.161	0	165.81	0	60.9	0	18.23	0	0.0036	0	0.000389	0	1.27	0	7.7914	8	7.6019	8	2257	0	2164	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	331.73	0	11.1999	0	34.1396	0	26.077	0	329.408	0	174.27	0	64.7	0	16.43	0	0.0000	0	0.000415	0	1.33	0	7.8188	8	7.6340	8	2256	0	2152	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	321.69	0	11.9586	0	34.1838	0	25.971	0	319.446	0	181.58	0	68.5	0	13.87	0	0.0036	0	0.000391	0	1.27	0	7.8510	8	7.6749	8	2256	0	2137	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	311.86	0	12.4116	0	34.2081	0	25.904	0	309.692	0	185.91	0	70.8	0	12.66	0	0.0036	0	0.000416	0	1.34	0	7.8591	8	7.6887	8	2257	0	2132	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	301.67	0	12.7935	0	34.2145	0	25.834	0	299.580	0	186.23	0	71.5	0	11.68	0	0.0036	0	0.000417	0	1.34	0	7.8677	8	7.7019	8	2257	0	2127	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	291.90	0	13.1705	0	34.2382	0	25.777	0	289.885	0	185.27	0	71.7	0	11.51	0	0.0000	0	0.000379	0	1.24	0	7.8660	8	7.7053	8	2258	0	2126	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	281.59	0	13.8262	0	34.3005	0	25.692	0	279.653	0	181.69	0	71.3	0	9.98	0	0.0036	0	0.000405	0	1.31	0	7.8843	8	7.7319	8	2260	0	2118	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	271.47	0	14.3867	0	34.3419	0	25.606	0	269.609	0	176.18	0	69.9	0	10.17	0	0.0036	0	0.000405	0	1.31	0	7.8684	8	7.7243	8	2262	0	2123	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	261.87	0	15.0917	0	34.4140	0	25.510	0	260.081	0	174.33	0	70.2	0	9.38	0	0.0000	0	0.000406	0	1.31	0	7.8789	8	7.7442	8	2267	0	2119	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	251.84	0	15.3931	0	34.4564	0	25.476	0	250.125	0	174.88	0	70.9	0	8.82	0	0.0036	0	0.000381	0	1.24	0	7.8870	8	7.7560	8	2271	0	2117	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	241.90	0	16.3334	0	34.5583	0	25.341	0	240.259	0	175.44	0	72.4	0	7.97	0	0.0036	0	0.000381	0	1.24	0	7.8957	8	7.7777	8	2276	0	2113	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	231.63	0	17.0713	0	34.6338	0	25.226	0	230.064	0	174.89	0	73.3	0	7.45	0	0.0036	0	0.000369	0	1.21	0	7.8985	8	7.7908	8	2280	0	2111	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	221.69	0	17.8653	0	34.7066	0	25.091	0	220.197	0	174.48	0	74.2	0	6.44	0	0.0036	0	0.000382	0	1.25	0	7.9048	8	7.8081	8	2285	0	2107	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	211.73	0	18.5200	0	34.7990	0	24.999	0	210.309	0	177.93	0	76.7	0	5.59	0	0.0036	0	0.000382	0	1.25	0	7.9221	8	7.8342	8	2291	0	2101	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	201.42	0	19.1622	0	34.8736	0	24.894	0	200.073	0	178.72	0	78.0	0	4.94	0	0.0036	0	0.000370	0	1.22	0	7.9228	8	7.8440	8	2296	0	2101	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	191.41	0	19.5277	0	34.8586	0	24.788	0	190.135	0	177.85	0	78.1	0	4.87	0	0.0108	0	0.000383	0	1.25	0	7.9219	8	7.8480	8	2296	0	2099	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	181.82	0	20.1789	0	34.9229	0	24.666	0	180.613	0	180.40	0	80.2	0	3.87	0	0.0180	0	0.000396	0	1.28	0	7.9361	8	7.8713	8	2300	0	2091	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	171.84	0	20.6760	0	34.9513	0	24.555	0	170.703	0	185.64	0	83.3	0	2.63	0	0.0288	0	0.000434	0	1.38	0	7.9526	8	7.8946	8	2302	0	2081	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	161.73	0	21.2467	0	34.9803	0	24.422	0	160.664	0	188.86	0	85.6	0	2.02	0	0.0540	0	0.000459	0	1.45	0	7.9547	8	7.9047	8	2304	0	2078	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	151.82	0	21.5169	0	34.9462	0	24.321	0	150.823	0	191.54	0	87.2	0	1.43	0	0.0720	0	0.000585	0	1.78	0	7.9621	8	7.9158	8	2303	0	2072	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	141.88	0	22.3571	0	34.8920	0	24.045	0	140.952	0	197.19	0	91.1	0	0.53	0	0.1476	0	0.000485	0	1.51	0	7.9742	8	7.9399	8	2301	0	2057	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	131.51	0	22.7170	0	34.8987	0	23.947	0	130.653	0	200.99	0	93.4	0	0.63	0	0.1512	0	0.000548	0	1.68	0	7.9812	8	7.9518	8	2300	0	2051	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	121.70	0	24.3308	0	34.7018	0	23.327	0	120.909	0	207.00	0	98.8	0	0.88	0	0.0684	0	0.000625	0	1.88	0	8.0071	8	8.0013	8	2291	0	2016	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	111.72	0	24.3372	0	34.7001	0	23.323	0	110.997	0	208.05	0	99.3	0	0.86	0	0.0612	0	0.000650	0	1.94	0	8.0080	8	8.0019	8	2290	0	2015	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	101.89	0	24.3353	0	34.7013	0	23.324	0	101.233	0	208.25	0	99.4	0	0.82	0	0.0576	0	0.000688	0	2.04	0	8.0087	8	8.0023	8	2289	0	2014	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	96.79	0	24.3362	0	34.7000	0	23.322	0	96.167	0	208.28	0	99.4	0	0.80	0	0.0576	0	0.000612	0	1.84	0	8.0095	8	8.0030	8	2289	0	2013	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	91.86	0	24.3355	0	34.7000	0	23.322	0	91.270	0	208.37	0	99.5	0	0.87	0	0.0576	0	0.000637	0	1.91	0	8.0111	8	8.0044	8	2289	0	2012	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	86.90	0	24.3357	0	34.6993	0	23.321	0	86.343	0	208.51	0	99.5	0	0.69	0	0.0612	4	0.000625	0	1.88	0	8.0084	8	8.0015	8	2289	0	2014	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	81.80	0	24.3343	0	34.6994	0	23.321	0	81.277	0	208.51	0	99.5	0	0.72	0	0.0612	4	0.000637	0	1.91	0	8.0125	8	8.0054	8	2288	0	2011	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	76.87	0	24.3323	0	34.7005	0	23.323	0	76.379	0	208.53	0	99.5	0	0.63	0	0.0612	4	0.000625	0	1.88	0	8.0114	8	8.0041	8	2288	0	2012	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	71.70	0	24.3311	0	34.7006	0	23.323	0	71.243	0	208.61	0	99.6	0	0.75	0	0.0612	4	0.000637	0	1.91	0	8.0152	8	8.0076	8	2288	0	2010	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	66.77	0	24.3302	0	34.7008	0	23.323	0	66.345	0	208.65	0	99.6	0	0.73	0	0.0612	4	0.000625	0	1.88	0	8.0123	8	8.0046	8	2288	0	2012	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	61.87	0	24.3307	0	34.6992	0	23.321	0	61.477	0	208.74	0	99.6	0	0.68	0	0.0576	4	0.000637	0	1.91	0	8.0108	8	8.0029	8	2288	0	2013	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	56.89	0	24.3281	0	34.7004	0	23.322	0	56.529	0	208.79	0	99.6	0	0.72	0	0.0648	4	0.000612	0	1.84	0	8.0180	8	8.0099	8	2288	0	2009	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	51.59	0	24.3274	0	34.7006	0	23.322	0	51.264	0	208.83	0	99.7	0	0.71	0	0.0612	4	0.000612	0	1.84	0	8.0123	8	8.0040	8	2288	0	2012	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	46.75	0	24.3330	0	34.6983	0	23.319	0	46.455	0	208.89	0	99.7	0	0.76	0	0.0612	4	0.000625	0	1.88	0	8.0148	8	8.0064	8	2288	0	2010	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	41.58	0	24.3326	0	34.6990	0	23.319	0	41.318	0	208.95	0	99.7	0	0.60	0	0.0540	4	0.000599	0	1.81	0	8.0195	8	8.0109	8	2288	0	2008	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	36.72	0	24.3328	0	34.6973	0	23.317	0	36.489	0	208.94	0	99.7	0	0.73	0	0.0648	4	0.000612	0	1.84	0	8.0123	8	8.0036	8	2287	0	2012	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	31.63	0	24.3322	0	34.6988	0	23.318	0	31.431	0	208.97	0	99.7	0	0.67	0	0.0612	4	0.000650	0	1.94	0	8.0160	8	8.0071	8	2287	0	2010	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	26.76	0	24.3317	0	34.6996	0	23.319	0	26.592	0	209.03	0	99.8	0	0.67	0	0.0612	4	0.000612	0	1.84	0	8.0140	8	8.0049	8	2287	0	2011	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	21.78	0	24.3337	0	34.6990	0	23.317	0	21.644	0	209.02	0	99.8	0	0.62	0	0.0612	4	0.000587	0	1.78	0	8.0161	8	8.0069	8	2287	0	2010	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	16.91	0	24.3360	0	34.7008	0	23.318	0	16.804	0	208.99	0	99.8	0	0.77	0	0.0612	4	0.000612	0	1.84	0	8.0185	8	8.0091	8	2287	0	2009	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	11.73	0	24.3348	0	34.6999	0	23.317	0	11.657	0	209.05	0	99.8	0	0.60	0	0.0612	4	0.000599	0	1.81	0	8.0145	8	8.0050	8	2287	0	2011	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0	7.63	0	24.3335	0	34.7008	0	23.318	0	7.583	0	209.16	0	99.8	0	0.79	0	0.0612	4	0.000599	0	1.81	0	8.0178	8	8.0081	8	2287	0	2009	8	 -1e10	1
5906039	193	C	01/21/2020	23:37	208.468	21.562	0	0																																
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	1599.83	0	2.8279	0	34.5806	0	27.576	0	1583.837	0	66.76	0	20.5	0	41.26	0	0.0144	0	0.000325	0	1.10	0	7.5797	8	7.3542	8	2401	0	2389	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	1499.27	0	3.0261	0	34.5700	0	27.549	0	1484.635	0	62.62	0	19.4	0	41.68	0	0.0180	0	0.000313	0	1.07	0	7.5713	8	7.3456	8	2396	0	2387	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	1399.89	0	3.2324	0	34.5587	0	27.521	0	1386.551	0	58.00	0	18.0	0	41.93	0	0.0144	0	0.000326	0	1.10	0	7.5635	8	7.3377	8	2392	0	2385	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	1299.53	0	3.4749	0	34.5503	0	27.490	0	1287.454	0	52.10	0	16.3	0	42.33	0	0.0144	0	0.000327	0	1.10	0	7.5507	8	7.3259	8	2387	0	2384	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	1199.94	0	3.7196	0	34.5381	0	27.456	0	1189.070	0	47.26	0	14.9	0	42.45	0	0.0180	0	0.000340	0	1.14	0	7.5422	8	7.3177	8	2380	0	2381	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	1099.64	0	3.9203	0	34.5258	0	27.426	0	1089.939	0	43.79	0	13.8	0	42.60	0	0.0180	0	0.000353	0	1.17	0	7.5379	8	7.3127	8	2375	0	2378	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	999.47	0	4.2172	0	34.5076	0	27.380	0	990.889	0	39.32	0	12.5	0	42.69	0	0.0180	0	0.000341	0	1.14	0	7.5306	8	7.3062	8	2368	0	2372	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	951.49	0	4.3842	0	34.4985	0	27.355	0	943.429	0	37.58	0	12.0	0	42.60	0	0.0180	0	0.000341	0	1.14	0	7.5248	8	7.3013	8	2364	0	2370	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	901.89	0	4.5612	0	34.4896	0	27.328	0	894.355	0	35.83	0	11.5	0	42.52	0	0.0180	0	0.000354	0	1.17	0	7.5196	8	7.2970	8	2359	0	2367	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	851.33	0	4.7167	0	34.4655	0	27.291	0	844.320	0	36.04	0	11.6	0	42.06	0	0.0144	0	0.000367	0	1.21	0	7.5230	8	7.3000	8	2354	0	2361	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	801.52	0	4.8957	0	34.4452	0	27.255	0	795.014	0	35.28	0	11.4	0	41.69	0	0.0216	0	0.000405	0	1.31	0	7.5228	8	7.3002	8	2349	0	2356	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	751.56	0	5.1026	0	34.4127	0	27.205	0	745.549	0	32.69	0	10.6	0	41.48	0	0.0144	0	0.000393	0	1.28	0	7.5112	8	7.2907	8	2343	0	2352	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	701.20	0	5.2239	0	34.3705	0	27.157	0	695.676	0	30.40	0	9.9	0	41.45	0	0.0180	0	0.000356	0	1.18	0	7.4997	8	7.2801	8	2337	0	2350	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	651.49	0	5.4657	0	34.3121	0	27.082	0	646.435	0	31.11	0	10.2	0	40.65	0	0.0144	0	0.000381	0	1.25	0	7.4892	8	7.2719	8	2326	0	2343	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	601.75	0	5.7072	0	34.2537	0	27.006	0	597.152	0	38.62	0	12.7	0	39.57	0	0.0108	0	0.000395	0	1.28	0	7.4938	8	7.2771	8	2317	0	2332	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	551.66	0	6.0954	0	34.1700	0	26.891	0	547.510	0	55.09	0	18.3	0	37.59	0	0.0144	0	0.000408	0	1.31	0	7.5131	8	7.2972	8	2303	0	2311	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	501.39	0	6.6815	0	34.1037	0	26.762	0	497.679	0	80.21	0	27.0	0	34.24	0	0.0144	0	0.000422	0	1.35	0	7.5657	8	7.3493	8	2289	0	2280	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	451.72	0	7.5172	0	34.0545	0	26.608	0	448.430	0	116.97	0	40.1	0	29.40	0	0.0072	0	0.000423	0	1.35	0	7.6543	8	7.4374	8	2276	0	2238	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	401.82	0	8.5539	0	34.0597	0	26.458	0	398.941	0	150.08	0	52.6	0	24.03	0	0.0036	0	0.000412	0	1.32	0	7.7400	8	7.5271	8	2268	0	2201	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	381.58	0	9.2599	0	34.0868	0	26.368	0	378.865	0	156.94	0	55.9	0	22.19	0	0.0036	0	0.000426	0	1.36	0	7.7491	8	7.5442	8	2264	0	2191	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	361.83	0	10.0326	0	34.1180	0	26.265	0	359.272	0	158.04	0	57.2	0	20.55	0	0.0036	0	0.000427	0	1.36	0	7.7572	8	7.5615	8	2261	0	2182	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	350.81	0	10.4259	0	34.1227	0	26.201	0	348.340	0	163.11	0	59.6	0	18.99	0	0.0036	0	0.000414	0	1.33	0	7.7793	8	7.5870	8	2259	0	2171	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	341.78	0	10.6726	0	34.1231	0	26.158	0	339.381	0	167.90	0	61.6	0	18.22	0	0.0036	0	0.000440	0	1.40	0	7.7883	8	7.5985	8	2257	0	2166	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	331.65	0	10.9838	0	34.1250	0	26.105	0	329.330	0	176.24	0	65.1	0	16.57	0	0.0036	0	0.000402	0	1.30	0	7.8192	8	7.6314	8	2256	0	2153	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	321.89	0	11.4101	0	34.1425	0	26.041	0	319.646	0	184.62	0	68.9	0	15.38	0	0.0000	0	0.000378	0	1.24	0	7.8260	8	7.6434	8	2256	0	2148	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	311.72	0	11.7865	0	34.1477	0	25.975	0	309.554	0	187.28	0	70.4	0	14.16	0	0.0000	0	0.000391	0	1.27	0	7.8432	8	7.6647	8	2255	0	2140	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	301.53	0	12.1159	0	34.1591	0	25.922	0	299.442	0	189.67	0	71.8	0	12.64	0	0.0036	0	0.000429	0	1.37	0	7.8645	8	7.6892	8	2256	0	2131	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	291.53	0	12.6450	0	34.2013	0	25.852	0	289.518	0	190.66	0	73.0	0	11.53	0	0.0000	0	0.000404	0	1.30	0	7.8718	8	7.7034	8	2257	0	2126	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	281.63	0	13.2040	0	34.2473	0	25.777	0	279.693	0	189.23	0	73.3	0	10.63	0	0.0000	0	0.000392	0	1.27	0	7.8809	8	7.7197	8	2259	0	2121	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	271.55	0	13.6211	0	34.2862	0	25.722	0	269.689	0	186.18	0	72.7	0	10.02	0	0.0000	0	0.000380	0	1.24	0	7.8783	8	7.7229	8	2261	0	2122	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	261.68	0	13.9705	0	34.3304	0	25.684	0	259.893	0	178.00	0	70.1	0	10.43	0	0.0036	0	0.000380	0	1.24	0	7.8629	8	7.7127	8	2265	0	2130	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	251.81	0	15.1909	0	34.4268	0	25.497	0	250.097	0	173.24	0	69.9	0	9.23	0	0.0000	0	0.000368	0	1.21	0	7.8821	8	7.7483	8	2270	0	2119	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	241.69	0	16.4008	0	34.5627	0	25.329	0	240.051	0	174.70	0	72.2	0	7.77	0	0.0036	0	0.000381	0	1.24	0	7.8887	8	7.7718	8	2276	0	2115	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	231.70	0	17.2298	0	34.6507	0	25.202	0	230.135	0	175.30	0	73.7	0	7.12	0	0.0036	0	0.000382	0	1.25	0	7.8938	8	7.7884	8	2281	0	2113	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	221.20	0	18.2362	0	34.7663	0	25.045	0	219.711	0	177.48	0	76.1	0	5.77	0	0.0036	0	0.000407	0	1.31	0	7.9122	8	7.8207	8	2288	0	2104	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	211.70	0	18.7256	0	34.8237	0	24.967	0	210.280	0	178.63	0	77.3	0	5.53	0	0.0036	0	0.000382	0	1.25	0	7.9186	8	7.8338	8	2292	0	2102	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	201.68	0	19.2512	0	34.8608	0	24.861	0	200.332	0	178.53	0	78.0	0	4.95	0	0.0036	0	0.000408	0	1.31	0	7.9226	8	7.8451	8	2296	0	2100	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	191.70	0	19.9818	0	34.9161	0	24.713	0	190.423	0	179.29	0	79.4	0	4.02	0	0.0108	0	0.000370	0	1.22	0	7.9294	8	7.8621	8	2299	0	2095	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	181.65	0	20.4184	0	34.9175	0	24.598	0	180.445	0	182.05	0	81.3	0	3.71	0	0.0180	0	0.000421	0	1.35	0	7.9320	8	7.8708	8	2300	0	2091	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	171.61	0	21.1152	0	34.9875	0	24.463	0	170.475	0	186.72	0	84.5	0	2.16	0	0.0432	0	0.000446	0	1.41	0	7.9509	8	7.8994	8	2304	0	2080	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	161.86	0	21.3954	0	34.9573	0	24.363	0	160.794	0	189.88	0	86.3	0	1.71	0	0.0612	0	0.000484	0	1.51	0	7.9527	8	7.9050	8	2303	0	2077	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	151.84	0	21.6074	0	34.9449	0	24.295	0	150.843	0	192.69	0	87.9	0	1.28	0	0.0792	0	0.000497	0	1.55	0	7.9601	8	7.9151	8	2303	0	2072	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	141.94	0	22.0057	0	34.8945	0	24.145	0	141.012	0	197.78	0	90.8	0	0.74	0	0.1332	0	0.000510	0	1.58	0	7.9694	8	7.9299	8	2300	0	2062	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	131.63	0	22.5660	0	34.8707	0	23.969	0	130.772	0	201.62	0	93.5	0	0.62	0	0.1692	0	0.000548	0	1.68	0	7.9766	8	7.9450	8	2299	0	2053	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	121.97	0	23.1300	0	34.8592	0	23.798	0	121.178	0	202.82	0	94.9	0	0.56	0	0.2016	0	0.000599	0	1.81	0	8.0089	8	7.9852	8	2298	0	2031	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	111.87	0	24.2902	0	34.6957	0	23.334	0	111.146	0	207.74	0	99.1	0	0.82	0	0.0756	0	0.000637	0	1.91	0	8.0044	8	7.9977	8	2289	0	2017	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	101.90	0	24.2937	0	34.6939	0	23.331	0	101.243	0	208.39	0	99.4	0	0.92	0	0.0648	0	0.000650	0	1.94	0	8.0065	8	7.9995	8	2288	0	2015	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	96.86	0	24.2916	0	34.6953	0	23.332	0	96.237	0	208.52	0	99.4	0	0.79	0	0.0720	0	0.000675	0	2.01	0	8.0058	8	7.9985	8	2288	0	2015	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	91.81	0	24.2929	0	34.6950	0	23.331	0	91.221	0	208.58	0	99.5	0	0.67	0	0.0684	0	0.000625	0	1.88	0	8.0054	8	7.9980	8	2288	0	2016	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	86.70	0	24.2915	0	34.6951	0	23.331	0	86.144	0	208.64	0	99.5	0	0.82	0	0.0684	0	0.000637	0	1.91	0	8.0051	8	7.9975	8	2288	0	2016	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	81.77	0	24.2916	0	34.6950	0	23.331	0	81.247	0	208.69	0	99.5	0	0.79	0	0.0648	0	0.000650	0	1.94	0	8.0104	8	8.0026	8	2288	0	2013	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	76.62	0	24.2928	0	34.6937	0	23.329	0	76.131	0	208.78	0	99.6	0	0.68	0	0.0612	0	0.000637	0	1.91	0	8.0107	8	8.0028	8	2288	0	2012	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	71.84	0	24.2920	0	34.6935	0	23.329	0	71.382	0	208.80	0	99.6	0	0.71	0	0.0648	0	0.000625	0	1.88	0	8.0087	8	8.0006	8	2288	0	2014	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	66.93	0	24.2911	0	34.6936	0	23.329	0	66.504	0	208.81	0	99.6	0	0.80	0	0.0648	0	0.000903	0	2.60	0	8.0110	8	8.0027	8	2288	0	2012	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	61.87	0	24.2889	0	34.6950	0	23.330	0	61.477	0	208.90	0	99.6	0	0.85	0	0.0648	0	0.000650	0	1.94	0	8.0095	8	8.0010	8	2288	0	2014	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	56.70	0	24.2906	0	34.6939	0	23.329	0	56.341	0	208.95	0	99.7	0	0.76	0	0.0648	0	0.000637	0	1.91	0	8.0101	8	8.0014	8	2288	0	2013	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	51.91	0	24.2896	0	34.6935	0	23.328	0	51.582	0	208.97	0	99.7	0	0.74	0	0.0576	0	0.000625	0	1.88	0	8.0108	8	8.0020	8	2288	0	2013	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	46.68	0	24.2894	0	34.6936	0	23.328	0	46.385	0	209.03	0	99.7	0	0.84	0	0.0576	0	0.000675	0	2.01	0	8.0138	8	8.0048	8	2287	0	2011	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	41.84	0	24.2897	0	34.6930	0	23.327	0	41.576	0	209.01	0	99.7	0	0.73	0	0.0612	0	0.000688	0	2.04	0	8.0106	8	8.0014	8	2287	0	2013	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	36.84	0	24.2955	0	34.6947	0	23.326	0	36.608	0	209.02	0	99.7	0	0.80	0	0.0612	0	0.000637	0	1.91	0	8.0119	8	8.0026	8	2287	0	2012	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	31.79	0	24.3091	0	34.6968	0	23.324	0	31.590	0	209.06	0	99.7	0	0.82	0	0.0504	0	0.000599	0	1.81	0	8.0118	8	8.0026	8	2287	0	2012	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	26.96	0	24.3061	0	34.6980	0	23.325	0	26.791	0	209.09	0	99.7	0	0.56	0	0.0504	0	0.000612	0	1.84	0	8.0109	8	8.0014	8	2287	0	2013	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	21.88	0	24.3071	0	34.6957	0	23.323	0	21.743	0	209.14	0	99.8	0	0.63	0	0.0504	0	0.000599	0	1.81	0	8.0118	8	8.0022	8	2287	0	2012	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	16.81	0	24.3030	0	34.6968	0	23.325	0	16.705	0	209.14	0	99.8	0	0.72	0	0.0504	0	0.000599	0	1.81	0	8.0132	8	8.0033	8	2287	0	2012	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	11.76	0	24.3023	0	34.6963	0	23.324	0	11.687	0	209.26	0	99.8	0	0.75	0	0.0504	0	0.000612	0	1.84	0	8.0136	8	8.0036	8	2287	0	2011	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0	7.84	0	24.3011	0	34.6969	0	23.325	0	7.791	0	209.38	0	99.9	0	0.71	0	0.0468	0	0.000612	0	1.84	0	8.0194	8	8.0093	8	2287	0	2008	8	 -1e10	1
5906039	194	C	01/23/2020	06:18	208.454	21.507	0	0																																
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	1600.03	0	2.8217	0	34.5818	0	27.578	0	1584.038	0	66.89	0	20.6	0	41.30	0	0.0144	0	0.000338	0	1.13	0	7.5716	8	7.3471	8	2401	0	2392	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	1498.43	0	3.0109	0	34.5701	0	27.551	0	1483.809	0	63.05	0	19.5	0	41.47	0	0.0144	0	0.000338	0	1.13	0	7.5671	8	7.3417	8	2397	0	2389	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	1399.28	0	3.2099	0	34.5597	0	27.524	0	1385.952	0	58.48	0	18.2	0	41.86	0	0.0144	0	0.000339	0	1.13	0	7.5594	8	7.3339	8	2392	0	2387	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	1299.70	0	3.4411	0	34.5505	0	27.494	0	1287.624	0	52.85	0	16.5	0	42.27	0	0.0144	0	0.000339	0	1.14	0	7.5451	8	7.3206	8	2387	0	2387	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	1197.30	0	3.7393	0	34.5366	0	27.453	0	1186.464	0	46.83	0	14.7	0	42.38	0	0.0144	0	0.000327	0	1.10	0	7.5358	8	7.3123	8	2380	0	2382	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	1099.59	0	3.9550	0	34.5228	0	27.420	0	1089.892	0	43.50	0	13.8	0	42.69	0	0.0144	0	0.000353	0	1.17	0	7.5305	8	7.3066	8	2374	0	2379	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	999.74	0	4.2507	0	34.5063	0	27.375	0	991.158	0	38.76	0	12.3	0	42.69	0	0.0144	0	0.000341	0	1.14	0	7.5228	8	7.2997	8	2367	0	2374	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	948.90	0	4.4484	0	34.4950	0	27.345	0	940.869	0	36.33	0	11.6	0	42.68	0	0.0144	0	0.000341	0	1.14	0	7.5163	8	7.2946	8	2362	0	2371	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	901.38	0	4.6451	0	34.4863	0	27.316	0	893.853	0	34.27	0	11.0	0	42.53	0	0.0180	0	0.000354	0	1.17	0	7.5118	8	7.2912	8	2357	0	2367	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	851.38	0	4.8431	0	34.4689	0	27.280	0	844.371	0	34.11	0	11.0	0	42.22	0	0.0180	0	0.000342	0	1.14	0	7.5144	8	7.2941	8	2352	0	2361	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	801.35	0	4.9497	0	34.4376	0	27.243	0	794.848	0	34.00	0	11.0	0	41.61	0	0.0180	0	0.000380	0	1.24	0	7.5144	8	7.2935	8	2347	0	2356	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	751.83	0	5.1347	0	34.4097	0	27.199	0	745.818	0	32.52	0	10.6	0	41.41	0	0.0216	0	0.000381	0	1.24	0	7.5062	8	7.2867	8	2342	0	2353	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	701.78	0	5.2890	0	34.3631	0	27.144	0	696.252	0	30.58	0	10.0	0	41.23	0	0.0180	0	0.000368	0	1.21	0	7.4949	8	7.2767	8	2335	0	2349	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	649.89	0	5.4784	0	34.3078	0	27.077	0	644.851	0	31.37	0	10.3	0	40.72	0	0.0180	0	0.000369	0	1.21	0	7.4843	8	7.2677	8	2326	0	2343	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	601.53	0	5.6860	0	34.2598	0	27.013	0	596.935	0	37.22	0	12.2	0	39.75	0	0.0180	0	0.000382	0	1.25	0	7.4894	8	7.2730	8	2318	0	2334	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	551.74	0	5.9938	0	34.1826	0	26.914	0	547.591	0	50.23	0	16.6	0	38.08	0	0.0144	0	0.000370	0	1.22	0	7.5039	8	7.2878	8	2305	0	2316	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	501.21	0	6.5011	0	34.1298	0	26.807	0	497.501	0	75.55	0	25.3	0	35.39	0	0.0108	0	0.000396	0	1.28	0	7.5463	8	7.3298	8	2294	0	2291	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	451.40	0	7.3836	0	34.0553	0	26.628	0	448.114	0	111.65	0	38.1	0	30.02	0	0.0108	0	0.000423	0	1.35	0	7.6332	8	7.4167	8	2277	0	2246	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	401.42	0	8.5565	0	34.0593	0	26.458	0	398.545	0	145.95	0	51.2	0	24.12	0	0.0072	0	0.000425	0	1.36	0	7.7333	8	7.5210	8	2268	0	2203	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	381.43	0	9.0054	0	34.0882	0	26.410	0	378.717	0	151.84	0	53.8	0	23.30	0	0.0036	0	0.000413	0	1.33	0	7.7330	8	7.5260	8	2266	0	2199	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	361.74	0	9.6048	0	34.1051	0	26.326	0	359.184	0	155.01	0	55.6	0	21.45	0	0.0036	0	0.000401	0	1.30	0	7.7528	8	7.5516	8	2263	0	2187	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	351.76	0	9.9833	0	34.1146	0	26.271	0	349.283	0	154.68	0	56.0	0	20.53	0	0.0036	0	0.000426	0	1.36	0	7.7536	8	7.5571	8	2261	0	2184	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	341.69	0	10.3222	0	34.1259	0	26.222	0	339.292	0	160.65	0	58.5	0	19.67	0	0.0036	0	0.000440	0	1.40	0	7.7577	8	7.5652	8	2260	0	2180	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	331.65	0	10.7611	0	34.1214	0	26.142	0	329.330	0	175.97	0	64.7	0	17.14	0	0.0036	0	0.000427	0	1.36	0	7.8080	8	7.6178	8	2257	0	2159	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	321.89	0	11.2358	0	34.1264	0	26.060	0	319.646	0	185.08	0	68.8	0	15.12	0	0.0000	0	0.000390	0	1.27	0	7.8381	8	7.6524	8	2256	0	2145	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	309.35	0	11.8447	0	34.1618	0	25.975	0	307.203	0	187.48	0	70.6	0	14.03	0	0.0000	0	0.000378	0	1.24	0	7.8436	8	7.6658	8	2257	0	2140	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	301.67	0	12.3333	0	34.1786	0	25.896	0	299.582	0	187.00	0	71.1	0	12.01	0	0.0000	0	0.000391	0	1.27	0	7.8580	8	7.6862	8	2256	0	2133	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	291.67	0	12.8047	0	34.2114	0	25.829	0	289.658	0	186.93	0	71.8	0	11.77	0	0.0036	0	0.000417	0	1.34	0	7.8601	8	7.6945	8	2257	0	2130	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	281.91	0	13.2853	0	34.2509	0	25.764	0	279.972	0	185.39	0	71.9	0	10.80	0	0.0000	0	0.000392	0	1.27	0	7.8733	8	7.7136	8	2259	0	2124	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	271.44	0	13.8216	0	34.2975	0	25.690	0	269.581	0	184.13	0	72.2	0	10.35	0	0.0036	0	0.000392	0	1.27	0	7.8711	8	7.7188	8	2261	0	2124	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	261.25	0	14.2207	0	34.3442	0	25.643	0	259.467	0	180.39	0	71.4	0	10.20	0	0.0000	0	0.000380	0	1.24	0	7.8731	8	7.7260	8	2265	0	2125	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	251.35	0	15.1637	0	34.4334	0	25.508	0	249.640	0	174.98	0	70.6	0	8.87	0	0.0036	0	0.000393	0	1.28	0	7.8806	8	7.7464	8	2270	0	2121	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	241.57	0	16.1286	0	34.5208	0	25.359	0	239.933	0	173.25	0	71.2	0	8.53	0	0.0036	0	0.000381	0	1.24	0	7.8780	8	7.7575	8	2274	0	2120	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	231.82	0	17.1043	0	34.6363	0	25.220	0	230.254	0	174.84	0	73.3	0	7.25	0	0.0036	0	0.000394	0	1.28	0	7.8912	8	7.7841	8	2280	0	2114	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	221.64	0	17.9217	0	34.7409	0	25.103	0	220.148	0	176.28	0	75.1	0	6.20	0	0.0036	0	0.000382	0	1.25	0	7.9066	8	7.8106	8	2287	0	2108	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	211.82	0	18.6303	0	34.7928	0	24.967	0	210.399	0	175.94	0	76.0	0	5.84	0	0.0036	0	0.000382	0	1.25	0	7.9094	8	7.8233	8	2291	0	2105	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	201.64	0	19.2680	0	34.8408	0	24.841	0	200.293	0	176.27	0	77.0	0	5.05	0	0.0072	0	0.000370	0	1.22	0	7.9114	8	7.8343	8	2295	0	2104	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	191.92	0	19.7381	0	34.8823	0	24.751	0	190.642	0	177.33	0	78.2	0	4.50	0	0.0072	0	0.000383	0	1.25	0	7.9220	8	7.8513	8	2298	0	2098	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	181.54	0	20.4147	0	34.9152	0	24.597	0	180.336	0	181.44	0	81.0	0	3.69	0	0.0216	0	0.000396	0	1.28	0	7.9310	8	7.8697	8	2300	0	2092	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	171.94	0	21.2509	0	34.9562	0	24.403	0	170.803	0	188.19	0	85.3	0	1.93	0	0.0540	0	0.000421	0	1.35	0	7.9472	8	7.8977	8	2302	0	2080	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	161.74	0	21.7940	0	34.9223	0	24.227	0	160.675	0	192.41	0	88.0	0	1.02	0	0.0900	0	0.000497	0	1.55	0	7.9585	8	7.9166	8	2302	0	2070	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	151.96	0	22.2137	0	34.9207	0	24.108	0	150.963	0	194.01	0	89.4	0	1.15	0	0.1584	0	0.000561	0	1.71	0	7.9584	8	7.9224	8	2303	0	2068	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	141.75	0	22.6517	0	34.8755	0	23.949	0	140.823	0	199.45	0	92.6	0	0.80	0	0.1872	0	0.000624	0	1.88	0	7.9678	8	7.9378	8	2300	0	2058	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	131.70	0	22.8668	0	34.8482	0	23.866	0	130.842	0	203.25	0	94.7	0	0.85	0	0.2268	0	0.000624	0	1.88	0	7.9804	8	7.9532	8	2298	0	2048	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	121.76	0	24.2501	0	34.7101	0	23.357	0	120.970	0	207.79	0	99.0	0	0.80	0	0.0720	0	0.000637	0	1.91	0	8.0025	8	7.9955	8	2291	0	2019	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	111.67	0	24.2724	0	34.7165	0	23.355	0	110.948	0	208.46	0	99.4	0	0.82	0	0.0648	0	0.000599	0	1.81	0	8.0051	8	7.9981	8	2290	0	2017	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	101.71	0	24.2862	0	34.7170	0	23.350	0	101.055	0	208.65	0	99.5	0	0.96	0	0.0540	0	0.000650	0	1.94	0	8.0040	8	7.9969	8	2290	0	2017	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	96.44	0	24.2853	0	34.7154	0	23.349	0	95.820	0	208.77	0	99.6	0	0.88	0	0.0612	0	0.000625	0	1.88	0	8.0057	8	7.9983	8	2289	0	2016	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	91.57	0	24.2823	0	34.7154	0	23.350	0	90.982	0	208.81	0	99.6	0	0.96	0	0.0540	0	0.000599	0	1.81	0	8.0063	8	7.9987	8	2289	0	2016	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	86.42	0	24.2819	0	34.7144	0	23.349	0	85.866	0	208.83	0	99.6	0	0.80	0	0.0540	0	0.000637	0	1.91	0	8.0073	8	7.9996	8	2289	0	2016	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	81.91	0	24.2807	0	34.7144	0	23.349	0	81.386	0	208.90	0	99.6	0	0.87	0	0.0576	0	0.000637	0	1.91	0	8.0081	8	8.0002	8	2289	0	2015	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	76.71	0	24.2797	0	34.7134	0	23.348	0	76.220	0	209.00	0	99.7	0	0.94	0	0.0576	0	0.000675	0	2.01	0	8.0078	8	7.9997	8	2289	0	2015	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	71.68	0	24.2815	0	34.7128	0	23.347	0	71.223	0	209.05	0	99.7	0	0.91	0	0.0432	0	0.000625	0	1.88	0	8.0066	8	7.9983	8	2289	0	2016	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	66.80	0	24.2812	0	34.7139	0	23.347	0	66.375	0	209.05	0	99.7	0	0.95	0	0.0468	0	0.000637	0	1.91	0	8.0085	8	8.0001	8	2289	0	2015	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	61.82	0	24.2802	0	34.7129	0	23.346	0	61.428	0	209.09	0	99.7	0	0.84	0	0.0396	0	0.000625	0	1.88	0	8.0075	8	7.9989	8	2289	0	2015	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	56.91	0	24.2791	0	34.7140	0	23.347	0	56.550	0	209.15	0	99.7	0	0.89	0	0.0468	0	0.000637	0	1.91	0	8.0077	8	7.9989	8	2289	0	2015	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	51.56	0	24.2743	0	34.7141	0	23.348	0	51.234	0	209.16	0	99.7	0	0.98	0	0.0432	0	0.000625	0	1.88	0	8.0080	8	7.9990	8	2289	0	2015	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	46.83	0	24.2756	0	34.7141	0	23.348	0	46.535	0	209.17	0	99.7	0	0.85	0	0.0432	0	0.000650	0	1.94	0	8.0114	8	8.0022	8	2289	0	2013	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	41.83	0	24.2754	0	34.7127	0	23.346	0	41.567	0	209.17	0	99.7	0	0.95	0	0.0360	0	0.000612	0	1.84	0	8.0067	8	7.9973	8	2288	0	2016	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	36.92	0	24.2724	0	34.7139	0	23.348	0	36.688	0	209.20	0	99.8	0	0.82	0	0.0396	0	0.000637	0	1.91	0	8.0103	8	8.0007	8	2288	0	2014	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	31.65	0	24.2731	0	34.7126	0	23.346	0	31.451	0	209.21	0	99.8	0	0.80	0	0.0396	0	0.000675	0	2.01	0	8.0091	8	7.9994	8	2288	0	2015	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	26.91	0	24.2727	0	34.7128	0	23.346	0	26.741	0	209.19	0	99.7	0	0.81	0	0.0396	0	0.000625	0	1.88	0	8.0119	8	8.0020	8	2288	0	2013	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	21.57	0	24.2716	0	34.7124	0	23.346	0	21.435	0	209.22	0	99.8	0	0.72	0	0.0432	0	0.000700	0	2.07	0	8.0108	8	8.0006	8	2288	0	2014	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	16.77	0	24.2698	0	34.7127	0	23.347	0	16.665	0	209.26	0	99.8	0	0.73	0	0.0396	0	0.000650	0	1.94	0	8.0103	8	8.0000	8	2288	0	2014	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	11.90	0	24.2683	0	34.7139	0	23.348	0	11.826	0	209.33	0	99.8	0	0.66	0	0.0432	0	0.000625	0	1.88	0	8.0137	8	8.0032	8	2288	0	2012	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0	7.77	0	24.2621	0	34.7134	0	23.349	0	7.722	0	209.43	0	99.8	0	0.70	0	0.0432	0	0.000637	0	1.91	0	8.0131	8	8.0023	8	2288	0	2013	8	 -1e10	1
5906039	195	C	01/24/2020	12:28	208.444	21.472	0	0																																
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	1599.94	0	2.7988	0	34.5833	0	27.581	0	1583.954	0	67.41	0	20.7	0	41.31	0	0.0144	0	0.000313	0	1.07	0	7.5741	8	7.3490	8	2402	0	2392	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	1499.45	0	2.9727	0	34.5729	0	27.556	0	1484.820	0	63.81	0	19.7	0	41.66	0	0.0144	0	0.000351	0	1.17	0	7.5674	8	7.3416	8	2398	0	2390	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	1399.81	0	3.1852	0	34.5604	0	27.527	0	1386.480	0	59.45	0	18.5	0	41.86	0	0.0108	0	0.000326	0	1.10	0	7.5584	8	7.3328	8	2393	0	2388	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	1299.41	0	3.4483	0	34.5509	0	27.494	0	1287.342	0	52.39	0	16.4	0	42.24	0	0.0144	0	0.000352	0	1.17	0	7.5447	8	7.3203	8	2387	0	2387	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	1199.76	0	3.7246	0	34.5372	0	27.455	0	1188.899	0	47.35	0	14.9	0	42.52	0	0.0180	0	0.000353	0	1.17	0	7.5339	8	7.3106	8	2380	0	2383	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	1099.82	0	3.9807	0	34.5219	0	27.417	0	1090.123	0	42.74	0	13.5	0	42.60	0	0.0180	0	0.000353	0	1.17	0	7.5260	8	7.3030	8	2374	0	2379	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	999.90	0	4.2899	0	34.5039	0	27.369	0	991.320	0	38.21	0	12.2	0	42.58	0	0.0144	0	0.000354	0	1.17	0	7.5172	8	7.2953	8	2366	0	2374	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	951.33	0	4.4557	0	34.4943	0	27.344	0	943.276	0	36.04	0	11.5	0	42.65	0	0.0180	0	0.000341	0	1.14	0	7.5120	8	7.2910	8	2362	0	2372	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	901.46	0	4.6094	0	34.4869	0	27.321	0	893.934	0	34.27	0	11.0	0	42.71	0	0.0144	0	0.000342	0	1.14	0	7.5078	8	7.2873	8	2358	0	2369	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	851.42	0	4.7827	0	34.4744	0	27.291	0	844.413	0	33.66	0	10.9	0	42.21	0	0.0180	0	0.000342	0	1.14	0	7.5105	8	7.2899	8	2354	0	2364	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	801.63	0	4.9512	0	34.4447	0	27.248	0	795.128	0	33.30	0	10.8	0	41.86	0	0.0144	0	0.000355	0	1.18	0	7.5061	8	7.2862	8	2348	0	2359	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	751.83	0	5.0844	0	34.4138	0	27.208	0	745.821	0	32.23	0	10.5	0	41.51	0	0.0144	0	0.000368	0	1.21	0	7.5036	8	7.2838	8	2343	0	2355	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	701.71	0	5.2958	0	34.3738	0	27.151	0	696.185	0	29.65	0	9.7	0	41.07	0	0.0144	0	0.000368	0	1.21	0	7.4922	8	7.2744	8	2336	0	2351	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	651.60	0	5.8194	0	34.3899	0	27.100	0	646.547	0	29.18	0	9.6	0	40.41	0	0.0180	0	0.000382	0	1.25	0	7.4851	8	7.2725	8	2329	0	2345	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	601.46	0	5.7564	0	34.2571	0	27.003	0	596.868	0	36.77	0	12.1	0	39.47	0	0.0144	0	0.000395	0	1.28	0	7.4837	8	7.2687	8	2317	0	2334	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	551.78	0	6.1336	0	34.1806	0	26.895	0	547.632	0	49.42	0	16.4	0	37.65	0	0.0180	0	0.000395	0	1.28	0	7.5031	8	7.2887	8	2303	0	2314	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	501.93	0	6.5950	0	34.1416	0	26.804	0	498.217	0	75.71	0	25.4	0	35.44	0	0.0144	0	0.000409	0	1.32	0	7.5362	8	7.3220	8	2294	0	2294	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	451.77	0	7.5177	0	34.0525	0	26.606	0	448.482	0	116.77	0	40.0	0	29.46	0	0.0108	0	0.000411	0	1.32	0	7.6480	8	7.4318	8	2275	0	2240	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	401.56	0	8.7648	0	34.0701	0	26.434	0	398.686	0	149.48	0	52.6	0	23.58	0	0.0036	0	0.000425	0	1.36	0	7.7248	8	7.5160	8	2267	0	2204	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	381.84	0	9.3238	0	34.1007	0	26.369	0	379.125	0	155.26	0	55.4	0	22.54	0	0.0036	0	0.000413	0	1.33	0	7.7287	8	7.5263	8	2265	0	2198	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	361.60	0	9.9676	0	34.1146	0	26.274	0	359.046	0	154.71	0	55.9	0	20.44	0	0.0036	0	0.000414	0	1.33	0	7.7521	8	7.5559	8	2261	0	2184	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	351.46	0	10.3367	0	34.1395	0	26.230	0	348.986	0	158.02	0	57.6	0	20.51	0	0.0036	0	0.000402	0	1.30	0	7.7426	8	7.5517	8	2261	0	2185	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	340.39	0	10.5972	0	34.1211	0	26.170	0	338.003	0	169.26	0	62.0	0	17.73	0	0.0036	0	0.000427	0	1.36	0	7.7932	8	7.6020	8	2258	0	2165	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	331.32	0	11.0633	0	34.1195	0	26.086	0	329.004	0	178.86	0	66.2	0	15.92	0	0.0036	0	0.000415	0	1.33	0	7.8206	8	7.6339	8	2256	0	2151	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	321.58	0	11.3347	0	34.1348	0	26.049	0	319.340	0	183.24	0	68.2	0	14.96	0	0.0036	0	0.000403	0	1.30	0	7.8304	8	7.6466	8	2256	0	2147	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	311.64	0	11.8818	0	34.1720	0	25.976	0	309.476	0	181.65	0	68.4	0	14.21	0	0.0000	0	0.000403	0	1.30	0	7.8382	8	7.6612	8	2257	0	2143	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	301.89	0	12.4884	0	34.1870	0	25.872	0	299.801	0	181.63	0	69.3	0	13.21	0	0.0036	0	0.000404	0	1.30	0	7.8354	8	7.6668	8	2256	0	2140	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	291.04	0	12.9419	0	34.2197	0	25.808	0	289.034	0	181.30	0	69.8	0	12.02	0	0.0000	0	0.000392	0	1.27	0	7.8564	8	7.6929	8	2258	0	2131	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	281.69	0	13.6798	0	34.2924	0	25.716	0	279.755	0	182.33	0	71.3	0	10.55	0	0.0000	0	0.000380	0	1.24	0	7.8663	8	7.7125	8	2261	0	2126	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	271.82	0	14.2171	0	34.3508	0	25.649	0	269.959	0	181.69	0	71.9	0	9.68	0	0.0036	0	0.000355	0	1.18	0	7.8757	8	7.7289	8	2264	0	2122	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	261.54	0	14.8522	0	34.3975	0	25.549	0	259.756	0	177.47	0	71.1	0	9.55	0	0.0000	0	0.000381	0	1.24	0	7.8662	8	7.7285	8	2267	0	2125	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	251.59	0	15.4668	0	34.4564	0	25.459	0	249.879	0	174.13	0	70.7	0	8.88	0	0.0000	0	0.000381	0	1.24	0	7.8700	8	7.7406	8	2271	0	2124	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	241.62	0	16.3368	0	34.5552	0	25.338	0	239.983	0	173.98	0	71.8	0	8.00	0	0.0036	0	0.000394	0	1.28	0	7.8808	8	7.7632	8	2276	0	2119	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	231.82	0	17.0459	0	34.6329	0	25.232	0	230.255	0	175.03	0	73.3	0	7.07	0	0.0036	0	0.000369	0	1.21	0	7.8909	8	7.7830	8	2280	0	2114	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	221.77	0	18.0082	0	34.7451	0	25.085	0	220.278	0	176.06	0	75.1	0	6.13	0	0.0036	0	0.000369	0	1.21	0	7.8985	8	7.8040	8	2287	0	2111	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	210.58	0	18.3320	0	34.7721	0	25.025	0	209.169	0	176.80	0	75.9	0	6.14	0	0.0036	0	0.000370	0	1.21	0	7.9046	8	7.8143	8	2290	0	2109	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	201.39	0	18.8754	0	34.8358	0	24.938	0	200.045	0	177.64	0	77.1	0	5.55	0	0.0036	0	0.000382	0	1.25	0	7.9130	8	7.8301	8	2295	0	2106	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	191.54	0	19.4241	0	34.8800	0	24.831	0	190.265	0	178.49	0	78.3	0	4.73	0	0.0072	0	0.000370	0	1.22	0	7.9135	8	7.8383	8	2297	0	2104	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	181.68	0	19.8928	0	34.9145	0	24.735	0	180.475	0	179.23	0	79.3	0	4.24	0	0.0108	0	0.000383	0	1.25	0	7.9264	8	7.8575	8	2299	0	2097	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	171.71	0	20.6661	0	34.9504	0	24.557	0	170.576	0	184.07	0	82.6	0	3.16	0	0.0288	0	0.000421	0	1.35	0	7.9307	8	7.8728	8	2302	0	2092	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	161.84	0	21.3218	0	34.9621	0	24.387	0	160.775	0	191.89	0	87.1	0	1.47	0	0.0540	0	0.000497	0	1.55	0	7.9532	8	7.9043	8	2303	0	2078	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	151.60	0	21.8029	0	34.9065	0	24.212	0	150.606	0	194.51	0	89.0	0	1.04	0	0.0900	0	0.000523	0	1.61	0	7.9538	8	7.9117	8	2301	0	2073	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	141.81	0	22.3638	0	34.9206	0	24.065	0	140.883	0	197.38	0	91.2	0	0.90	0	0.1980	0	0.000573	0	1.74	0	7.9585	8	7.9243	8	2302	0	2067	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	131.70	0	22.7209	0	34.8756	0	23.929	0	130.843	0	201.87	0	93.8	0	0.70	0	0.2340	0	0.000637	0	1.91	0	7.9729	8	7.9436	8	2299	0	2054	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	121.75	0	24.1913	0	34.7074	0	23.373	0	120.960	0	207.65	0	98.9	0	1.01	0	0.0720	0	0.000675	0	2.01	0	7.9976	8	7.9897	8	2291	0	2022	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	111.81	0	24.2009	0	34.7063	0	23.368	0	111.087	0	208.80	0	99.4	0	0.87	0	0.0648	0	0.000650	0	1.94	0	8.0006	8	7.9926	8	2290	0	2020	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	101.95	0	24.2112	0	34.7078	0	23.366	0	101.294	0	209.03	0	99.6	0	1.00	0	0.0432	0	0.000625	0	1.88	0	7.9998	8	7.9916	8	2289	0	2020	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	96.82	0	24.2147	0	34.7074	0	23.364	0	96.198	0	209.06	0	99.6	0	0.86	0	0.0468	0	0.000625	0	1.88	0	8.0011	8	7.9927	8	2289	0	2019	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	91.78	0	24.2232	0	34.7081	0	23.362	0	91.191	0	209.16	0	99.6	0	0.97	0	0.0396	0	0.000625	0	1.88	0	8.0054	8	7.9970	8	2289	0	2017	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	86.92	0	24.2317	0	34.7082	0	23.359	0	86.363	0	209.21	0	99.7	0	0.81	0	0.0360	0	0.000650	0	1.94	0	8.0030	8	7.9945	8	2289	0	2018	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	81.65	0	24.2417	0	34.7103	0	23.357	0	81.128	0	209.17	0	99.7	0	0.87	0	0.0360	0	0.000625	0	1.88	0	8.0032	8	7.9947	8	2289	0	2018	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	76.79	0	24.2468	0	34.7114	0	23.356	0	76.300	0	209.12	0	99.7	0	0.77	0	0.0396	0	0.000637	0	1.91	0	8.0050	8	7.9964	8	2289	0	2017	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	71.85	0	24.2615	0	34.7129	0	23.353	0	71.393	0	209.01	0	99.6	0	0.80	0	0.0432	0	0.000637	0	1.91	0	8.0064	8	7.9978	8	2289	0	2016	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	66.72	0	24.2714	0	34.7119	0	23.349	0	66.296	0	208.80	0	99.6	0	0.84	0	0.0504	4	0.000625	0	1.88	0	8.0044	8	7.9958	8	2289	0	2017	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	61.81	0	24.2784	0	34.7062	0	23.342	0	61.418	0	208.70	0	99.5	0	0.85	0	0.0540	4	0.000650	0	1.94	0	8.0037	8	7.9950	8	2288	0	2017	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	56.64	0	24.2794	0	34.7046	0	23.340	0	56.281	0	208.68	0	99.5	0	0.77	0	0.0504	4	0.000688	0	2.04	0	8.0040	8	7.9951	8	2288	0	2017	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	51.85	0	24.2808	0	34.7030	0	23.338	0	51.522	0	208.71	0	99.5	0	0.82	0	0.0504	4	0.000625	0	1.88	0	8.0046	8	7.9957	8	2288	0	2017	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	46.66	0	24.2777	0	34.7045	0	23.340	0	46.366	0	208.82	0	99.6	0	0.81	0	0.0504	4	0.000625	0	1.88	0	8.0065	8	7.9973	8	2288	0	2016	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	41.91	0	24.2784	0	34.7029	0	23.338	0	41.646	0	208.90	0	99.6	0	0.78	0	0.0504	4	0.000625	0	1.88	0	8.0094	8	8.0001	8	2288	0	2014	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	36.75	0	24.2763	0	34.7044	0	23.340	0	36.519	0	208.91	0	99.6	0	0.81	0	0.0504	4	0.000612	0	1.84	0	8.0060	8	7.9964	8	2288	0	2016	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	31.76	0	24.2772	0	34.7027	0	23.338	0	31.561	0	208.92	0	99.6	0	0.78	0	0.0432	4	0.000612	0	1.84	0	8.0073	8	7.9976	8	2288	0	2015	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	26.68	0	24.2749	0	34.7036	0	23.339	0	26.513	0	208.96	0	99.6	0	0.78	0	0.0504	4	0.000625	0	1.88	0	8.0102	8	8.0002	8	2288	0	2014	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	21.80	0	24.2761	0	34.7019	0	23.337	0	21.664	0	209.00	0	99.7	0	0.73	0	0.0576	4	0.000726	0	2.14	0	8.0091	8	7.9990	8	2288	0	2014	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	16.64	0	24.2743	0	34.7034	0	23.338	0	16.536	0	209.03	0	99.7	0	0.63	0	0.0504	4	0.000625	0	1.88	0	8.0096	8	7.9993	8	2288	0	2014	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	11.83	0	24.2731	0	34.7037	0	23.338	0	11.756	0	208.89	0	99.6	0	0.77	0	0.0504	4	0.000625	0	1.88	0	8.0091	8	7.9986	8	2287	0	2015	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0	7.68	0	24.2755	0	34.7025	0	23.337	0	7.632	0	208.72	0	99.5	0	0.75	0	0.0504	4	0.000599	0	1.81	0	8.0070	8	7.9964	8	2288	0	2016	8	 -1e10	1
5906039	196	C	01/25/2020	18:52	208.431	21.422	0	0																																
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	1599.48	0	2.8130	0	34.5818	0	27.578	0	1583.506	0	67.17	0	20.7	0	41.21	0	0.0072	0	0.000338	0	1.13	0	7.5660	8	7.3422	8	2401	0	2394	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	1499.93	0	3.0139	0	34.5730	0	27.553	0	1485.299	0	63.27	0	19.6	0	41.62	0	0.0108	0	0.000364	0	1.20	0	7.5611	8	7.3367	8	2397	0	2391	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	1399.97	0	3.2154	0	34.5596	0	27.523	0	1386.642	0	58.39	0	18.1	0	41.90	0	0.0144	0	0.000326	0	1.10	0	7.5501	8	7.3259	8	2392	0	2390	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	1299.92	0	3.5006	0	34.5499	0	27.488	0	1287.850	0	51.40	0	16.1	0	42.33	0	0.0144	0	0.000377	0	1.23	0	7.5384	8	7.3155	8	2386	0	2388	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	1199.95	0	3.7682	0	34.5354	0	27.449	0	1189.091	0	46.70	0	14.7	0	42.56	0	0.0144	0	0.000353	0	1.17	0	7.5288	8	7.3067	8	2379	0	2383	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	1099.52	0	4.0085	0	34.5199	0	27.412	0	1089.830	0	42.59	0	13.5	0	42.68	0	0.0144	0	0.000340	0	1.14	0	7.5213	8	7.2992	8	2373	0	2380	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	999.42	0	4.3379	0	34.5015	0	27.362	0	990.848	0	37.76	0	12.0	0	42.59	0	0.0180	0	0.000328	0	1.11	0	7.5131	8	7.2923	8	2365	0	2374	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	951.91	0	4.4923	0	34.4928	0	27.338	0	943.853	0	35.37	0	11.3	0	42.78	0	0.0144	0	0.000354	0	1.17	0	7.5069	8	7.2870	8	2361	0	2372	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	901.85	0	4.6819	0	34.4825	0	27.309	0	894.324	0	34.22	0	11.0	0	42.42	0	0.0144	0	0.000392	0	1.27	0	7.5060	8	7.2866	8	2356	0	2368	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	851.63	0	4.7899	0	34.4663	0	27.284	0	844.624	0	33.62	0	10.8	0	42.03	0	0.0144	0	0.000367	0	1.21	0	7.5099	8	7.2895	8	2353	0	2363	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	801.45	0	4.9957	0	34.4603	0	27.255	0	794.952	0	32.42	0	10.5	0	41.90	0	0.0216	0	0.000380	0	1.24	0	7.5027	8	7.2838	8	2349	0	2361	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	751.36	0	5.1508	0	34.4173	0	27.203	0	745.358	0	30.91	0	10.0	0	41.54	0	0.0180	0	0.000368	0	1.21	0	7.4972	8	7.2789	8	2342	0	2356	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	701.77	0	5.3332	0	34.3750	0	27.148	0	696.247	0	29.24	0	9.5	0	41.01	0	0.0180	0	0.000381	0	1.24	0	7.4878	8	7.2710	8	2335	0	2352	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	651.35	0	5.6991	0	34.3560	0	27.088	0	646.302	0	28.26	0	9.3	0	40.42	0	0.0180	0	0.000382	0	1.25	0	7.4801	8	7.2666	8	2327	0	2345	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	601.88	0	5.9008	0	34.3202	0	27.035	0	597.286	0	32.14	0	10.6	0	39.77	0	0.0180	0	0.000382	0	1.25	0	7.4809	8	7.2679	8	2321	0	2339	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	551.77	0	6.0751	0	34.2203	0	26.933	0	547.624	0	46.58	0	15.4	0	38.30	0	0.0180	0	0.000408	0	1.31	0	7.4908	8	7.2771	8	2308	0	2323	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	501.73	0	6.5661	0	34.1134	0	26.785	0	498.020	0	75.22	0	25.2	0	34.85	0	0.0144	0	0.000409	0	1.32	0	7.5430	8	7.3277	8	2291	0	2289	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	451.42	0	7.2766	0	34.0580	0	26.645	0	448.136	0	108.09	0	36.8	0	30.57	0	0.0108	0	0.000423	0	1.35	0	7.6149	8	7.3989	8	2278	0	2253	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	401.49	0	8.4165	0	34.0545	0	26.475	0	398.618	0	144.47	0	50.5	0	24.74	0	0.0072	0	0.000412	0	1.32	0	7.7181	8	7.5052	8	2269	0	2209	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	381.73	0	8.9439	0	34.0815	0	26.415	0	379.017	0	150.37	0	53.2	0	23.20	0	0.0036	0	0.000400	0	1.29	0	7.7288	8	7.5213	8	2266	0	2201	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	361.77	0	9.8094	0	34.1199	0	26.304	0	359.216	0	148.10	0	53.4	0	21.52	0	0.0036	0	0.000641	0	1.92	0	7.7426	8	7.5449	8	2263	0	2189	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	351.26	0	10.3709	0	34.1428	0	26.227	0	348.789	0	157.03	0	57.3	0	19.76	0	0.0036	0	0.000427	0	1.36	0	7.7585	8	7.5669	8	2261	0	2180	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	341.36	0	10.4929	0	34.1137	0	26.183	0	338.967	0	166.86	0	61.0	0	17.93	0	0.0036	0	0.000402	0	1.30	0	7.7829	8	7.5910	8	2258	0	2169	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	331.30	0	10.8579	0	34.1265	0	26.128	0	328.985	0	171.61	0	63.2	0	17.70	0	0.0036	0	0.000402	0	1.30	0	7.7895	8	7.6018	8	2257	0	2165	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	321.45	0	11.0441	0	34.1226	0	26.092	0	319.212	0	177.12	0	65.5	0	16.22	0	0.0036	0	0.000403	0	1.30	0	7.8104	8	7.6237	8	2257	0	2156	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	311.29	0	11.5163	0	34.1491	0	26.026	0	309.130	0	180.16	0	67.3	0	14.77	0	0.0036	0	0.000403	0	1.30	0	7.8228	8	7.6416	8	2257	0	2150	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	301.89	0	12.0178	0	34.1691	0	25.948	0	299.802	0	180.65	0	68.2	0	13.92	0	0.0036	0	0.000404	0	1.30	0	7.8309	8	7.6559	8	2257	0	2145	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	291.73	0	12.4058	0	34.1794	0	25.882	0	289.720	0	179.42	0	68.3	0	13.39	0	0.0000	0	0.000417	0	1.34	0	7.8290	8	7.6592	8	2257	0	2143	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	279.66	0	13.1322	0	34.2326	0	25.780	0	277.741	0	180.45	0	69.8	0	11.94	0	0.0036	0	0.000430	0	1.37	0	7.8500	8	7.6890	8	2259	0	2133	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	271.71	0	13.7057	0	34.2938	0	25.711	0	269.851	0	181.13	0	70.9	0	10.64	0	0.0036	0	0.000392	0	1.27	0	7.8673	8	7.7135	8	2262	0	2126	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	261.51	0	14.5552	0	34.3711	0	25.592	0	259.727	0	177.79	0	70.8	0	9.88	0	0.0000	0	0.000380	0	1.24	0	7.8621	8	7.7203	8	2266	0	2128	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	251.40	0	15.4197	0	34.4549	0	25.468	0	249.692	0	173.91	0	70.5	0	9.09	0	0.0036	0	0.000368	0	1.21	0	7.8691	8	7.7390	8	2271	0	2125	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	241.56	0	15.9827	0	34.5130	0	25.386	0	239.924	0	173.96	0	71.3	0	8.47	0	0.0036	0	0.000381	0	1.24	0	7.8761	8	7.7536	8	2274	0	2121	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	231.79	0	16.6354	0	34.5910	0	25.296	0	230.226	0	174.70	0	72.6	0	7.68	0	0.0036	0	0.000382	0	1.25	0	7.8812	8	7.7676	8	2279	0	2119	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	221.69	0	17.2429	0	34.6562	0	25.202	0	220.199	0	174.84	0	73.5	0	7.05	0	0.0036	0	0.000394	0	1.28	0	7.8903	8	7.7849	8	2283	0	2116	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	211.73	0	18.0762	0	34.7415	0	25.065	0	210.311	0	175.70	0	75.1	0	6.25	0	0.0036	0	0.000420	0	1.35	0	7.8958	8	7.8020	8	2288	0	2113	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	201.33	0	18.7636	0	34.8213	0	24.955	0	199.986	0	177.10	0	76.7	0	5.32	0	0.0072	0	0.000395	0	1.28	0	7.9059	8	7.8215	8	2294	0	2109	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	191.35	0	19.2112	0	34.8609	0	24.871	0	190.077	0	178.33	0	77.9	0	4.91	0	0.0036	0	0.000395	0	1.28	0	7.9128	8	7.8345	8	2296	0	2105	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	181.36	0	19.6999	0	34.9035	0	24.777	0	180.158	0	179.63	0	79.2	0	4.33	0	0.0072	0	0.000370	0	1.22	0	7.9193	8	7.8477	8	2299	0	2101	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	171.84	0	20.3434	0	34.9360	0	24.632	0	170.705	0	182.50	0	81.4	0	3.74	0	0.0180	0	0.000383	0	1.25	0	7.9282	8	7.8656	8	2301	0	2095	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	161.84	0	20.9925	0	34.9808	0	24.491	0	160.775	0	188.57	0	85.1	0	1.77	0	0.0360	0	0.000434	0	1.38	0	7.9495	8	7.8958	8	2304	0	2082	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	151.85	0	21.3121	0	34.9036	0	24.345	0	150.855	0	193.78	0	87.9	0	1.35	0	0.0756	0	0.000484	0	1.51	0	7.9490	8	7.8997	8	2301	0	2078	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	141.83	0	21.7907	0	34.9320	0	24.234	0	140.904	0	196.72	0	90.0	0	0.89	0	0.1188	0	0.000510	0	1.58	0	7.9575	8	7.9149	8	2302	0	2071	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	131.85	0	22.3490	0	34.9071	0	24.058	0	130.992	0	203.37	0	93.9	0	0.68	0	0.1980	0	0.000548	0	1.68	0	7.9717	8	7.9369	8	2301	0	2059	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	121.59	0	22.8149	0	34.8549	0	23.885	0	120.802	0	207.21	0	96.5	0	0.70	0	0.2268	0	0.000649	0	1.94	0	7.9782	8	7.9499	8	2297	0	2049	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	111.68	0	24.1526	0	34.7077	0	23.384	0	110.959	0	209.20	0	99.5	0	0.85	0	0.0828	0	0.000650	0	1.94	0	7.9986	8	7.9899	8	2290	0	2021	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	101.60	0	24.1637	0	34.7064	0	23.379	0	100.946	0	209.60	0	99.8	0	0.79	0	0.0612	0	0.000637	0	1.91	0	8.0009	8	7.9919	8	2289	0	2020	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	96.62	0	24.1666	0	34.7061	0	23.377	0	95.999	0	209.69	0	99.8	0	0.74	0	0.0540	4	0.000663	0	1.98	0	8.0035	8	7.9944	8	2289	0	2018	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	91.82	0	24.1706	0	34.7060	0	23.376	0	91.231	0	209.61	0	99.8	0	0.86	0	0.0540	4	0.000650	0	1.94	0	8.0013	8	7.9921	8	2289	0	2019	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	86.93	0	24.1667	0	34.7053	0	23.376	0	86.374	0	209.58	0	99.8	0	0.78	0	0.0612	4	0.000688	0	2.04	0	8.0012	8	7.9918	8	2289	0	2019	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	81.78	0	24.1659	0	34.7049	0	23.376	0	81.258	0	209.61	0	99.8	0	0.82	0	0.0684	4	0.000663	0	1.98	0	8.0029	8	7.9933	8	2288	0	2018	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	76.94	0	24.1663	0	34.7052	0	23.375	0	76.449	0	209.62	0	99.8	0	0.82	0	0.0720	4	0.000764	0	2.24	0	8.0011	8	7.9913	8	2288	0	2019	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	71.83	0	24.1706	0	34.7039	0	23.373	0	71.373	0	209.76	0	99.8	0	0.82	0	0.0612	4	0.000663	0	1.98	0	8.0068	8	7.9969	8	2288	0	2016	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	66.78	0	24.1728	0	34.7045	0	23.372	0	66.356	0	209.83	0	99.9	0	0.91	0	0.0612	4	0.000675	0	2.01	0	8.0024	8	7.9923	8	2288	0	2019	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	61.66	0	24.1740	0	34.7040	0	23.371	0	61.269	0	209.84	0	99.9	0	0.91	0	0.0612	4	0.000663	0	1.98	0	8.0086	8	7.9984	8	2288	0	2015	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	56.84	0	24.1732	0	34.7040	0	23.371	0	56.480	0	209.88	0	99.9	0	0.77	0	0.0612	4	0.000726	0	2.14	0	8.0061	8	7.9957	8	2288	0	2017	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	51.79	0	24.1761	0	34.7057	0	23.371	0	51.463	0	209.94	0	99.9	0	0.69	0	0.0612	4	0.000675	0	2.01	0	8.0067	8	7.9962	8	2288	0	2016	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	46.72	0	24.1788	0	34.7062	0	23.371	0	46.426	0	210.05	0	100.0	0	0.81	0	0.0612	4	0.000675	0	2.01	0	8.0041	8	7.9935	8	2288	0	2018	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	41.84	0	24.1874	0	34.7067	0	23.368	0	41.577	0	210.20	0	100.1	0	0.88	0	0.0612	4	0.000663	0	1.98	0	8.0065	8	7.9959	8	2288	0	2017	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	36.74	0	24.2042	0	34.7106	0	23.366	0	36.509	0	210.25	0	100.1	0	0.75	0	0.0612	4	0.000637	0	1.91	0	8.0048	8	7.9942	8	2288	0	2017	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	31.81	0	24.2172	0	34.7130	0	23.363	0	31.611	0	210.31	0	100.2	0	0.66	0	0.0612	4	0.000688	0	2.04	0	8.0070	8	7.9964	8	2288	0	2016	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	26.76	0	24.2201	0	34.7132	0	23.362	0	26.593	0	210.42	0	100.2	0	0.51	0	0.0576	4	0.000663	0	1.98	0	8.0054	8	7.9946	8	2288	0	2017	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	21.83	0	24.2228	0	34.7137	0	23.362	0	21.694	0	210.47	0	100.3	0	0.62	0	0.0648	4	0.000637	0	1.91	0	8.0073	8	7.9965	8	2288	0	2016	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	16.66	0	24.2315	0	34.7133	0	23.358	0	16.556	0	210.42	0	100.3	0	0.71	0	0.0612	4	0.000625	0	1.88	0	8.0098	8	7.9989	8	2288	0	2015	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	11.87	0	24.2341	0	34.7144	0	23.358	0	11.796	0	210.28	0	100.2	0	0.57	0	0.0612	4	0.000612	0	1.84	0	8.0115	8	8.0005	8	2288	0	2014	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0	7.87	0	24.2918	0	34.7159	0	23.342	0	7.821	0	210.16	0	100.2	0	0.74	0	0.0612	4	0.000612	0	1.84	0	8.0088	8	7.9985	8	2288	0	2015	8	 -1e10	1
5906039	197	C	01/27/2020	01:19	208.411	21.366	0	0																																
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	1599.73	0	2.7706	0	34.5824	0	27.582	0	1583.756	0	68.66	0	21.1	0	41.33	0	0.0180	0	0.000313	0	1.07	0	7.5668	8	7.3423	8	2402	0	2394	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	1499.74	0	3.0062	0	34.5729	0	27.553	0	1485.116	0	63.39	0	19.6	0	41.61	0	0.0144	0	0.000364	0	1.20	0	7.5566	8	7.3327	8	2397	0	2393	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	1399.65	0	3.2175	0	34.5618	0	27.525	0	1386.330	0	58.71	0	18.2	0	41.82	0	0.0144	0	0.000339	0	1.13	0	7.5482	8	7.3243	8	2392	0	2391	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	1299.72	0	3.4471	0	34.5517	0	27.494	0	1287.656	0	52.67	0	16.5	0	42.36	0	0.0180	0	0.000339	0	1.14	0	7.5387	8	7.3151	8	2387	0	2389	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	1200.18	0	3.7191	0	34.5372	0	27.456	0	1189.321	0	47.56	0	15.0	0	42.47	0	0.0144	0	0.000340	0	1.14	0	7.5280	8	7.3054	8	2380	0	2385	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	1099.67	0	3.9994	0	34.5197	0	27.413	0	1089.981	0	43.22	0	13.7	0	42.68	0	0.0144	0	0.000340	0	1.14	0	7.5190	8	7.2971	8	2373	0	2381	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	999.85	0	4.3490	0	34.5007	0	27.361	0	991.276	0	37.52	0	12.0	0	42.74	0	0.0144	0	0.000341	0	1.14	0	7.5093	8	7.2892	8	2365	0	2375	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	951.44	0	4.5102	0	34.4924	0	27.336	0	943.390	0	35.55	0	11.4	0	42.53	0	0.0144	0	0.000354	0	1.17	0	7.5050	8	7.2855	8	2361	0	2373	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	901.44	0	4.6915	0	34.4779	0	27.304	0	893.920	0	35.34	0	11.4	0	42.20	0	0.0180	0	0.000342	0	1.14	0	7.5056	8	7.2864	8	2356	0	2367	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	851.36	0	4.8124	0	34.4599	0	27.276	0	844.359	0	33.98	0	11.0	0	42.11	0	0.0144	0	0.000393	0	1.27	0	7.5039	8	7.2845	8	2352	0	2364	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	801.91	0	5.0294	0	34.4395	0	27.235	0	795.410	0	31.60	0	10.2	0	41.82	0	0.0180	0	0.000507	0	1.57	0	7.4972	8	7.2793	8	2346	0	2360	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	751.90	0	5.3202	0	34.4233	0	27.188	0	745.894	0	28.92	0	9.4	0	41.58	0	0.0108	0	0.000368	0	1.21	0	7.4890	8	7.2737	8	2340	0	2355	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	701.33	0	5.6079	0	34.4076	0	27.141	0	695.813	0	27.40	0	9.0	0	40.96	0	0.0180	0	0.000381	0	1.25	0	7.4834	8	7.2704	8	2334	0	2350	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	651.50	0	5.8055	0	34.3422	0	27.064	0	646.452	0	28.53	0	9.4	0	40.12	0	0.0180	0	0.000382	0	1.25	0	7.4779	8	7.2660	8	2324	0	2342	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	601.32	0	6.2666	0	34.3168	0	26.986	0	596.732	0	34.51	0	11.5	0	38.92	0	0.0180	0	0.000383	0	1.25	0	7.4821	8	7.2734	8	2315	0	2331	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	551.83	0	6.3371	0	34.2104	0	26.892	0	547.685	0	48.46	0	16.2	0	37.33	0	0.0144	0	0.000383	0	1.25	0	7.4965	8	7.2853	8	2303	0	2315	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	500.29	0	6.6938	0	34.1050	0	26.762	0	496.594	0	80.69	0	27.1	0	34.17	0	0.0108	0	0.000371	0	1.22	0	7.5521	8	7.3373	8	2289	0	2284	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	451.83	0	7.3649	0	34.0612	0	26.635	0	448.544	0	116.80	0	39.9	0	29.88	0	0.0072	0	0.000398	0	1.29	0	7.6325	8	7.4159	8	2278	0	2248	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	401.90	0	8.6192	0	34.0580	0	26.447	0	399.025	0	151.26	0	53.1	0	23.73	0	0.0072	0	0.000412	0	1.32	0	7.7290	8	7.5179	8	2267	0	2203	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	381.62	0	9.0156	0	34.0804	0	26.402	0	378.909	0	155.26	0	55.0	0	22.53	0	0.0036	0	0.000425	0	1.36	0	7.7434	8	7.5356	8	2266	0	2196	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	361.52	0	9.8407	0	34.1156	0	26.295	0	358.969	0	156.39	0	56.4	0	21.20	0	0.0036	0	0.000464	0	1.46	0	7.7371	8	7.5403	8	2262	0	2191	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	351.60	0	10.1241	0	34.1175	0	26.249	0	349.127	0	161.57	0	58.6	0	19.75	0	0.0036	0	0.000401	0	1.30	0	7.7658	8	7.5703	8	2261	0	2179	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	341.77	0	10.6080	0	34.1220	0	26.169	0	339.375	0	165.65	0	60.7	0	18.39	0	0.0036	0	0.000427	0	1.36	0	7.7688	8	7.5794	8	2258	0	2173	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	331.44	0	10.9225	0	34.1289	0	26.119	0	329.125	0	172.43	0	63.6	0	17.31	0	0.0036	0	0.000465	0	1.46	0	7.7922	8	7.6052	8	2257	0	2163	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	321.46	0	11.0867	0	34.1188	0	26.081	0	319.223	0	182.25	0	67.5	0	15.97	0	0.0000	0	0.000403	0	1.30	0	7.8116	8	7.6253	8	2256	0	2155	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	311.58	0	11.4024	0	34.1247	0	26.028	0	309.419	0	185.57	0	69.2	0	14.50	0	0.0000	0	0.000416	0	1.33	0	7.8321	8	7.6487	8	2256	0	2146	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	301.50	0	12.0123	0	34.1524	0	25.936	0	299.416	0	182.70	0	69.0	0	13.52	0	0.0036	0	0.000378	0	1.24	0	7.8352	8	7.6599	8	2256	0	2142	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	291.93	0	12.3621	0	34.1767	0	25.888	0	289.919	0	181.93	0	69.2	0	12.78	0	0.0036	0	0.000391	0	1.27	0	7.8473	8	7.6760	8	2257	0	2137	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	281.75	0	12.9381	0	34.2188	0	25.808	0	279.816	0	180.15	0	69.4	0	12.37	0	0.0036	0	0.000404	0	1.30	0	7.8363	8	7.6733	8	2258	0	2139	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	271.39	0	13.5469	0	34.2726	0	25.727	0	269.534	0	178.32	0	69.6	0	11.16	0	0.0036	0	0.000405	0	1.31	0	7.8489	8	7.6936	8	2261	0	2134	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	261.61	0	14.0920	0	34.3273	0	25.656	0	259.827	0	179.41	0	70.8	0	9.98	0	0.0036	0	0.000380	0	1.24	0	7.8628	8	7.7143	8	2265	0	2129	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	251.50	0	14.9491	0	34.4114	0	25.538	0	249.792	0	176.01	0	70.7	0	9.09	0	0.0036	0	0.000381	0	1.24	0	7.8669	8	7.7301	8	2269	0	2127	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	241.65	0	15.7956	0	34.4948	0	25.415	0	240.014	0	173.06	0	70.7	0	8.68	0	0.0036	0	0.000394	0	1.28	0	7.8740	8	7.7488	8	2273	0	2123	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	231.55	0	16.6016	0	34.5990	0	25.310	0	229.988	0	173.81	0	72.2	0	7.78	0	0.0036	0	0.000394	0	1.28	0	7.8847	8	7.7705	8	2279	0	2119	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	221.47	0	17.8798	0	34.7227	0	25.099	0	219.982	0	175.35	0	74.6	0	6.31	0	0.0036	0	0.000369	0	1.21	0	7.8953	8	7.7990	8	2286	0	2112	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	210.82	0	18.5113	0	34.7825	0	24.989	0	209.409	0	176.29	0	76.0	0	5.75	0	0.0036	0	0.000395	0	1.28	0	7.8973	8	7.8097	8	2291	0	2112	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	201.50	0	19.0071	0	34.8474	0	24.913	0	200.155	0	177.29	0	77.1	0	5.15	0	0.0036	0	0.000395	0	1.28	0	7.9063	8	7.8254	8	2295	0	2109	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	191.34	0	19.4466	0	34.8863	0	24.830	0	190.068	0	179.61	0	78.8	0	4.64	0	0.0108	0	0.000370	0	1.22	0	7.9208	8	7.8458	8	2298	0	2101	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	181.46	0	20.1016	0	34.9337	0	24.694	0	180.258	0	181.14	0	80.4	0	3.89	0	0.0144	0	0.000395	0	1.28	0	7.9206	8	7.8549	8	2301	0	2099	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	171.51	0	20.4669	0	34.9441	0	24.605	0	170.378	0	184.75	0	82.6	0	3.47	0	0.0216	0	0.000383	0	1.25	0	7.9297	8	7.8689	8	2301	0	2093	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	161.89	0	21.1822	0	34.9513	0	24.417	0	160.825	0	192.13	0	87.0	0	1.36	0	0.0504	0	0.000472	0	1.48	0	7.9496	8	7.8987	8	2303	0	2080	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	151.85	0	21.7844	0	34.9831	0	24.275	0	150.855	0	196.66	0	90.0	0	0.97	0	0.1044	0	0.000522	0	1.61	0	7.9604	8	7.9180	8	2305	0	2072	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	141.86	0	21.9229	0	34.9630	0	24.220	0	140.934	0	199.57	0	91.5	0	0.66	0	0.1512	0	0.000535	0	1.64	0	7.9650	8	7.9243	8	2304	0	2068	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	131.79	0	22.4463	0	34.8902	0	24.018	0	130.933	0	205.62	0	95.1	0	0.59	0	0.2772	0	0.000624	0	1.88	0	7.9732	8	7.9399	8	2300	0	2056	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	121.69	0	22.7078	0	34.8668	0	23.925	0	120.901	0	206.95	0	96.2	0	0.58	0	0.2952	0	0.000649	0	1.94	0	7.9765	8	7.9467	8	2298	0	2051	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	111.68	0	23.9954	0	34.7211	0	23.440	0	110.959	0	208.69	0	99.0	0	0.83	0	0.1332	0	0.000675	0	2.01	0	7.9954	8	7.9843	8	2290	0	2025	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	101.59	0	24.1276	0	34.7113	0	23.393	0	100.937	0	209.46	0	99.6	0	0.81	0	0.0720	0	0.000663	0	1.98	0	7.9993	8	7.9898	8	2289	0	2021	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	96.68	0	24.1286	0	34.7111	0	23.392	0	96.059	0	209.66	0	99.7	0	0.81	0	0.0648	0	0.000637	0	1.91	0	8.0006	8	7.9909	8	2289	0	2020	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	91.74	0	24.1338	0	34.7114	0	23.391	0	91.152	0	209.82	0	99.8	0	0.86	0	0.0576	0	0.000637	0	1.91	0	7.9990	8	7.9893	8	2289	0	2021	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	86.58	0	24.1366	0	34.7104	0	23.389	0	86.026	0	209.90	0	99.9	0	0.85	0	0.0576	0	0.000650	0	1.94	0	8.0034	8	7.9935	8	2289	0	2019	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	81.73	0	24.1352	0	34.7120	0	23.390	0	81.208	0	209.90	0	99.9	0	0.83	0	0.0576	0	0.000650	0	1.94	0	7.9985	8	7.9885	8	2289	0	2021	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	76.81	0	24.1360	0	34.7126	0	23.390	0	76.321	0	209.97	0	99.9	0	0.82	0	0.0576	0	0.000637	0	1.91	0	8.0005	8	7.9902	8	2289	0	2020	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	71.74	0	24.1369	0	34.7113	0	23.388	0	71.284	0	210.00	0	99.9	0	0.80	0	0.0576	0	0.000625	0	1.88	0	7.9986	8	7.9881	8	2288	0	2021	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	66.76	0	24.1341	0	34.7108	0	23.389	0	66.336	0	209.91	0	99.9	0	0.88	0	0.0576	0	0.000663	0	1.98	0	8.0013	8	7.9907	8	2288	0	2020	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	61.69	0	24.1424	0	34.7084	0	23.384	0	61.299	0	209.97	0	99.9	0	0.80	0	0.0540	0	0.000675	0	2.01	0	8.0000	8	7.9893	8	2288	0	2021	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	56.75	0	24.1657	0	34.7122	0	23.380	0	56.391	0	210.11	0	100.0	0	0.73	0	0.0360	0	0.000675	0	2.01	0	8.0020	8	7.9915	8	2288	0	2019	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	51.82	0	24.1620	0	34.7116	0	23.380	0	51.493	0	210.23	0	100.1	0	0.76	0	0.0396	0	0.000650	0	1.94	0	8.0021	8	7.9914	8	2288	0	2019	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	46.95	0	24.1643	0	34.7138	0	23.381	0	46.654	0	210.21	0	100.1	0	0.77	0	0.0288	0	0.000650	0	1.94	0	8.0004	8	7.9896	8	2288	0	2020	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	41.83	0	24.1591	0	34.7129	0	23.381	0	41.567	0	210.18	0	100.0	0	0.77	0	0.0324	0	0.000650	0	1.94	0	8.0032	8	7.9920	8	2288	0	2019	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	36.97	0	24.1612	0	34.7121	0	23.380	0	36.738	0	210.28	0	100.1	0	0.81	0	0.0360	0	0.000700	0	2.07	0	8.0038	8	7.9925	8	2288	0	2018	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	31.80	0	24.1555	0	34.7131	0	23.382	0	31.601	0	210.34	0	100.1	0	0.61	0	0.0324	0	0.000625	0	1.88	0	8.0067	8	7.9952	8	2288	0	2017	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	26.83	0	24.1532	0	34.7144	0	23.383	0	26.662	0	210.39	0	100.1	0	0.58	0	0.0252	0	0.000599	0	1.81	0	8.0072	8	7.9955	8	2288	0	2017	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	21.67	0	24.1531	0	34.7129	0	23.382	0	21.535	0	210.34	0	100.1	0	0.69	0	0.0324	0	0.000625	0	1.88	0	8.0063	8	7.9944	8	2288	0	2017	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	16.77	0	24.1518	0	34.7135	0	23.382	0	16.666	0	210.36	0	100.1	0	0.66	0	0.0540	0	0.000650	0	1.94	0	8.0060	8	7.9939	8	2288	0	2018	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	11.94	0	24.1497	0	34.7140	0	23.383	0	11.866	0	210.41	0	100.1	0	0.60	0	0.0288	0	0.000637	0	1.91	0	8.0077	8	7.9954	8	2288	0	2017	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0	8.00	0	24.1475	0	34.7114	0	23.381	0	7.950	0	210.41	0	100.1	0	0.70	0	0.0288	0	0.000637	0	1.91	0	8.0033	8	7.9909	8	2288	0	2019	8	 -1e10	1
5906039	198	C	01/28/2020	08:22	208.376	21.326	0	0																																
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	1599.59	0	2.8042	0	34.5813	0	27.579	0	1583.622	0	67.50	0	20.8	0	41.35	0	0.0144	0	0.000325	0	1.10	0	7.5607	8	7.3374	8	2401	0	2395	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	1500.15	0	3.0072	0	34.5708	0	27.552	0	1485.524	0	63.21	0	19.5	0	41.58	0	0.0144	0	0.000338	0	1.13	0	7.5533	8	7.3299	8	2397	0	2393	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	1399.96	0	3.2683	0	34.5585	0	27.517	0	1386.640	0	57.34	0	17.8	0	42.02	0	0.0180	0	0.000377	0	1.23	0	7.5417	8	7.3193	8	2391	0	2391	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	1299.36	0	3.4725	0	34.5508	0	27.491	0	1287.304	0	52.33	0	16.4	0	42.32	0	0.0180	0	0.000339	0	1.14	0	7.5347	8	7.3119	8	2387	0	2389	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	1200.07	0	3.7312	0	34.5367	0	27.454	0	1189.215	0	47.26	0	14.9	0	42.52	0	0.0144	0	0.000353	0	1.17	0	7.5248	8	7.3027	8	2380	0	2386	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	1100.07	0	3.9731	0	34.5225	0	27.418	0	1090.379	0	43.33	0	13.7	0	42.59	0	0.0180	0	0.000378	0	1.24	0	7.5181	8	7.2961	8	2374	0	2382	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	999.70	0	4.3297	0	34.5013	0	27.363	0	991.131	0	38.68	0	12.3	0	42.45	0	0.0144	0	0.000341	0	1.14	0	7.5083	8	7.2880	8	2365	0	2376	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	951.55	0	4.4632	0	34.4959	0	27.344	0	943.502	0	37.04	0	11.9	0	42.73	0	0.0144	0	0.000341	0	1.14	0	7.5085	8	7.2880	8	2362	0	2373	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	901.55	0	4.6701	0	34.4797	0	27.308	0	894.031	0	35.51	0	11.4	0	42.26	0	0.0180	0	0.000354	0	1.17	0	7.5036	8	7.2843	8	2356	0	2368	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	851.28	0	4.8361	0	34.4723	0	27.284	0	844.282	0	33.12	0	10.7	0	42.38	0	0.0180	0	0.000355	0	1.18	0	7.5004	8	7.2816	8	2353	0	2366	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	801.39	0	5.0512	0	34.4587	0	27.248	0	794.897	0	30.75	0	10.0	0	42.16	0	0.0180	0	0.000355	0	1.18	0	7.4915	8	7.2745	8	2348	0	2363	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	751.29	0	5.2410	0	34.4226	0	27.197	0	745.292	0	29.00	0	9.4	0	41.53	0	0.0144	0	0.000393	0	1.28	0	7.4892	8	7.2729	8	2341	0	2357	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	701.40	0	5.5212	0	34.3969	0	27.143	0	695.884	0	27.52	0	9.0	0	41.06	0	0.0180	0	0.000381	0	1.24	0	7.4842	8	7.2700	8	2334	0	2351	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	651.63	0	5.7938	0	34.3772	0	27.094	0	646.582	0	27.15	0	9.0	0	40.67	0	0.0180	0	0.000382	0	1.25	0	7.4794	8	7.2672	8	2328	0	2346	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	601.39	0	6.0027	0	34.3152	0	27.018	0	596.803	0	30.18	0	10.0	0	39.55	0	0.0180	0	0.000382	0	1.25	0	7.4768	8	7.2655	8	2319	0	2337	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	551.85	0	6.6085	0	34.2824	0	26.914	0	547.706	0	38.47	0	12.9	0	37.80	0	0.0108	0	0.000409	0	1.32	0	7.4840	8	7.2774	8	2306	0	2321	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	501.77	0	6.8250	0	34.1643	0	26.791	0	498.062	0	64.39	0	21.7	0	35.22	0	0.0144	0	0.000472	0	1.48	0	7.5218	8	7.3119	8	2292	0	2296	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	451.51	0	7.9199	0	34.1390	0	26.616	0	448.228	0	104.02	0	36.0	0	30.08	0	0.0108	0	0.000411	0	1.32	0	7.5926	8	7.3870	8	2279	0	2258	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	401.38	0	8.7869	0	34.0700	0	26.431	0	398.511	0	150.44	0	53.0	0	23.42	0	0.0036	0	0.000400	0	1.29	0	7.7277	8	7.5190	8	2267	0	2202	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	381.90	0	9.2109	0	34.0946	0	26.382	0	379.188	0	154.98	0	55.1	0	22.61	0	0.0036	0	0.000426	0	1.36	0	7.7226	8	7.5192	8	2265	0	2201	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	361.78	0	9.7827	0	34.1159	0	26.305	0	359.228	0	153.54	0	55.3	0	21.45	0	0.0036	0	0.000414	0	1.33	0	7.7301	8	7.5330	8	2263	0	2194	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	351.45	0	9.9453	0	34.1163	0	26.278	0	348.979	0	156.59	0	56.6	0	20.65	0	0.0036	0	0.000414	0	1.33	0	7.7455	8	7.5491	8	2262	0	2187	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	341.88	0	10.1985	0	34.1068	0	26.228	0	339.485	0	163.72	0	59.5	0	19.11	0	0.0036	0	0.000427	0	1.36	0	7.7727	8	7.5774	8	2259	0	2175	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	331.66	0	10.6504	0	34.1200	0	26.160	0	329.344	0	167.63	0	61.5	0	18.34	0	0.0036	0	0.000453	0	1.43	0	7.7717	8	7.5823	8	2258	0	2172	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	321.84	0	10.9150	0	34.1290	0	26.120	0	319.600	0	174.60	0	64.4	0	17.25	0	0.0000	0	0.000390	0	1.27	0	7.7955	8	7.6079	8	2258	0	2163	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	311.48	0	11.2588	0	34.1237	0	26.054	0	309.320	0	184.96	0	68.8	0	14.92	0	0.0036	0	0.000390	0	1.27	0	7.8287	8	7.6435	8	2257	0	2149	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	301.46	0	11.9122	0	34.1450	0	25.950	0	299.377	0	184.49	0	69.5	0	13.80	0	0.0036	0	0.000391	0	1.27	0	7.8271	8	7.6509	8	2256	0	2146	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	291.70	0	12.2402	0	34.1721	0	25.908	0	289.691	0	180.53	0	68.5	0	13.47	0	0.0036	0	0.000391	0	1.27	0	7.8439	8	7.6710	8	2257	0	2139	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	281.47	0	13.1137	0	34.2334	0	25.785	0	279.539	0	179.78	0	69.5	0	12.15	0	0.0036	0	0.000392	0	1.27	0	7.8430	8	7.6822	8	2259	0	2136	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	270.55	0	13.8357	0	34.3012	0	25.690	0	268.701	0	179.63	0	70.5	0	10.71	0	0.0036	0	0.000392	0	1.27	0	7.8557	8	7.7042	8	2262	0	2131	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	261.92	0	14.4016	0	34.3539	0	25.612	0	260.135	0	178.32	0	70.8	0	9.74	0	0.0036	0	0.000393	0	1.27	0	7.8611	8	7.7172	8	2266	0	2129	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	251.58	0	15.1755	0	34.4333	0	25.506	0	249.872	0	175.06	0	70.6	0	9.23	0	0.0036	0	0.000406	0	1.31	0	7.8619	8	7.7286	8	2270	0	2128	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	241.61	0	15.9531	0	34.5367	0	25.411	0	239.975	0	173.76	0	71.2	0	8.29	0	0.0036	0	0.000368	0	1.21	0	7.8715	8	7.7486	8	2276	0	2125	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	231.45	0	16.8422	0	34.6122	0	25.264	0	229.890	0	174.96	0	73.0	0	7.30	0	0.0036	0	0.000382	0	1.25	0	7.8810	8	7.7703	8	2280	0	2119	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	221.35	0	17.5603	0	34.6904	0	25.152	0	219.863	0	175.16	0	74.1	0	6.69	0	0.0036	0	0.000382	0	1.25	0	7.8869	8	7.7861	8	2285	0	2117	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	211.95	0	18.1862	0	34.7526	0	25.047	0	210.531	0	175.96	0	75.3	0	6.04	0	0.0036	0	0.000370	0	1.21	0	7.8948	8	7.8026	8	2289	0	2113	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	200.96	0	19.2816	0	34.8634	0	24.855	0	199.620	0	179.25	0	78.4	0	5.00	0	0.0072	0	0.000370	0	1.22	0	7.9110	8	7.8341	8	2296	0	2105	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	191.49	0	20.0279	0	34.9401	0	24.719	0	190.217	0	181.12	0	80.3	0	3.78	0	0.0108	0	0.000383	0	1.25	0	7.9214	8	7.8549	8	2301	0	2099	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	181.82	0	20.4353	0	34.9441	0	24.614	0	180.616	0	182.24	0	81.4	0	3.54	0	0.0180	0	0.000434	0	1.38	0	7.9225	8	7.8617	8	2301	0	2097	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	171.42	0	20.8824	0	34.9687	0	24.512	0	170.289	0	186.63	0	84.1	0	2.77	0	0.0360	0	0.000408	0	1.32	0	7.9370	8	7.8822	8	2303	0	2088	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	161.67	0	21.2754	0	34.9549	0	24.394	0	160.607	0	192.48	0	87.3	0	1.37	0	0.0612	0	0.000560	0	1.71	0	7.9452	8	7.8957	8	2303	0	2082	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	151.85	0	21.6856	0	34.9196	0	24.254	0	150.855	0	195.68	0	89.4	0	1.06	0	0.1152	0	0.000510	0	1.58	0	7.9535	8	7.9097	8	2302	0	2074	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	141.46	0	22.0664	0	34.9283	0	24.154	0	140.537	0	200.15	0	92.0	0	0.88	0	0.1584	0	0.000586	0	1.78	0	7.9572	8	7.9187	8	2302	0	2069	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	131.88	0	22.4425	0	34.8992	0	24.026	0	131.022	0	204.05	0	94.4	0	0.56	0	0.2448	0	0.000599	0	1.81	0	7.9676	8	7.9342	8	2300	0	2060	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	121.78	0	22.8615	0	34.8537	0	23.871	0	120.991	0	206.72	0	96.3	0	0.87	0	0.2232	0	0.000662	0	1.97	0	7.9782	8	7.9506	8	2297	0	2049	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	111.67	0	24.0792	0	34.7186	0	23.414	0	110.949	0	209.54	0	99.6	0	0.85	0	0.0540	0	0.000650	0	1.94	0	7.9950	8	7.9851	8	2290	0	2024	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	101.86	0	24.0906	0	34.7194	0	23.410	0	101.205	0	209.98	0	99.8	0	0.89	0	0.0324	0	0.000637	0	1.91	0	7.9953	8	7.9853	8	2290	0	2024	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	96.61	0	24.0935	0	34.7185	0	23.408	0	95.990	0	210.04	0	99.9	0	0.86	0	0.0360	0	0.000637	0	1.91	0	7.9969	8	7.9867	8	2289	0	2023	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	91.76	0	24.0915	0	34.7175	0	23.408	0	91.172	0	210.07	0	99.9	0	0.81	0	0.0360	0	0.000663	0	1.98	0	7.9965	8	7.9861	8	2289	0	2023	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	86.75	0	24.0915	0	34.7188	0	23.409	0	86.195	0	210.05	0	99.9	0	0.84	0	0.0360	0	0.000612	0	1.84	0	7.9964	8	7.9858	8	2289	0	2023	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	81.81	0	24.0918	0	34.7182	0	23.408	0	81.288	0	210.12	0	99.9	0	0.93	0	0.0360	0	0.000625	0	1.88	0	7.9973	8	7.9865	8	2289	0	2022	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	76.96	0	24.0937	0	34.7178	0	23.406	0	76.470	0	210.23	0	99.9	0	0.78	0	0.0288	0	0.000637	0	1.91	0	7.9978	8	7.9869	8	2289	0	2022	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	71.77	0	24.0938	0	34.7178	0	23.406	0	71.314	0	210.30	0	100.0	0	0.79	0	0.0288	0	0.000637	0	1.91	0	7.9991	8	7.9881	8	2289	0	2022	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	66.70	0	24.0954	0	34.7178	0	23.405	0	66.277	0	210.34	0	100.0	0	0.82	0	0.0288	0	0.000599	0	1.81	0	8.0030	8	7.9918	8	2289	0	2020	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	61.93	0	24.0957	0	34.7168	0	23.404	0	61.538	0	210.36	0	100.0	0	0.80	0	0.0324	0	0.000625	0	1.88	0	7.9990	8	7.9876	8	2289	0	2022	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	56.90	0	24.0963	0	34.7173	0	23.404	0	56.540	0	210.40	0	100.0	0	0.84	0	0.0288	0	0.000637	0	1.91	0	8.0017	8	7.9901	8	2289	0	2020	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	51.85	0	24.0967	0	34.7183	0	23.404	0	51.523	0	210.35	0	100.0	0	0.59	0	0.0252	0	0.000650	0	1.94	0	8.0017	8	7.9900	8	2289	0	2020	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	46.91	0	24.1022	0	34.7176	0	23.402	0	46.615	0	210.23	0	100.0	0	0.70	0	0.0288	0	0.000625	0	1.88	0	8.0014	8	7.9896	8	2289	0	2021	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	41.62	0	24.1055	0	34.7188	0	23.402	0	41.358	0	210.25	0	100.0	0	0.82	0	0.0288	0	0.000612	0	1.84	0	8.0035	8	7.9916	8	2289	0	2019	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	36.73	0	24.1066	0	34.7178	0	23.400	0	36.500	0	210.35	0	100.0	0	0.76	0	0.0288	0	0.000663	0	1.98	0	8.0040	8	7.9919	8	2288	0	2019	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	31.77	0	24.1123	0	34.7166	0	23.397	0	31.571	0	210.31	0	100.0	0	0.76	0	0.0288	0	0.000612	0	1.84	0	8.0059	8	7.9937	8	2288	0	2018	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	26.81	0	24.1117	0	34.7160	0	23.397	0	26.642	0	210.26	0	100.0	0	0.66	0	0.0252	0	0.000599	0	1.81	0	8.0006	8	7.9883	8	2288	0	2021	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	21.88	0	24.1113	0	34.7160	0	23.396	0	21.744	0	210.34	0	100.0	0	0.74	0	0.0324	0	0.000612	0	1.84	0	8.0057	8	7.9931	8	2288	0	2018	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	16.70	0	24.1068	0	34.7165	0	23.398	0	16.596	0	210.41	0	100.0	0	0.79	0	0.0324	0	0.000625	0	1.88	0	8.0065	8	7.9937	8	2288	0	2018	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	11.84	0	24.1027	0	34.7166	0	23.399	0	11.766	0	210.45	0	100.1	0	0.66	0	0.0288	0	0.000612	0	1.84	0	8.0060	8	7.9930	8	2288	0	2018	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0	7.92	0	24.1052	0	34.7173	0	23.398	0	7.871	0	210.59	0	100.1	0	0.77	0	0.0288	0	0.000612	0	1.84	0	8.0003	8	7.9872	8	2288	0	2022	8	 -1e10	1
5906039	199	C	01/29/2020	14:43	208.374	21.283	0	0																																
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	1599.43	0	2.7710	0	34.5829	0	27.583	0	1583.468	0	68.67	0	21.1	0	41.33	0	0.0108	0	0.000325	0	1.10	0	7.5569	8	7.3337	8	2402	0	2397	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	1497.39	0	2.9884	0	34.5717	0	27.554	0	1482.804	0	63.68	0	19.7	0	41.61	0	0.0144	0	0.000326	0	1.10	0	7.5487	8	7.3255	8	2397	0	2395	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	1399.70	0	3.2074	0	34.5604	0	27.524	0	1386.386	0	58.58	0	18.2	0	41.70	0	0.0144	0	0.000326	0	1.10	0	7.5394	8	7.3165	8	2392	0	2393	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	1299.61	0	3.4370	0	34.5498	0	27.494	0	1287.554	0	53.32	0	16.7	0	42.30	0	0.0108	0	0.000352	0	1.17	0	7.5295	8	7.3070	8	2387	0	2391	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	1199.81	0	3.6871	0	34.5387	0	27.460	0	1188.961	0	48.03	0	15.1	0	42.51	0	0.0144	0	0.000340	0	1.14	0	7.5220	8	7.2997	8	2381	0	2388	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	1099.73	0	3.9457	0	34.5239	0	27.422	0	1090.046	0	43.97	0	13.9	0	42.51	0	0.0180	0	0.000315	0	1.07	0	7.5130	8	7.2912	8	2375	0	2384	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	999.42	0	4.2494	0	34.5015	0	27.372	0	990.856	0	39.75	0	12.7	0	42.50	0	0.0108	0	0.000341	0	1.14	0	7.5091	8	7.2877	8	2367	0	2377	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	951.66	0	4.4281	0	34.4931	0	27.346	0	943.613	0	36.55	0	11.7	0	42.38	0	0.0180	0	0.000354	0	1.17	0	7.5028	8	7.2825	8	2362	0	2375	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	901.54	0	4.5471	0	34.4827	0	27.324	0	894.024	0	36.67	0	11.8	0	42.35	0	0.0180	0	0.000354	0	1.17	0	7.5029	8	7.2822	8	2359	0	2372	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	851.29	0	4.7672	0	34.4765	0	27.295	0	844.294	0	34.06	0	11.0	0	42.24	0	0.0180	0	0.000355	0	1.18	0	7.5004	8	7.2808	8	2354	0	2368	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	801.51	0	5.0184	0	34.4605	0	27.253	0	795.018	0	30.84	0	10.0	0	42.11	0	0.0180	0	0.000355	0	1.18	0	7.4883	8	7.2713	8	2349	0	2365	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	751.58	0	5.2538	0	34.4372	0	27.207	0	745.581	0	28.82	0	9.4	0	41.68	0	0.0180	0	0.000368	0	1.21	0	7.4847	8	7.2691	8	2342	0	2360	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	701.63	0	5.4366	0	34.4045	0	27.159	0	696.113	0	27.96	0	9.1	0	41.27	0	0.0180	0	0.000369	0	1.21	0	7.4828	8	7.2677	8	2336	0	2354	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	651.88	0	5.7299	0	34.3874	0	27.109	0	646.832	0	27.99	0	9.2	0	40.58	0	0.0144	0	0.000369	0	1.21	0	7.4759	8	7.2633	8	2330	0	2349	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	601.49	0	5.9957	0	34.3020	0	27.008	0	596.904	0	31.80	0	10.5	0	39.42	0	0.0180	0	0.000395	0	1.28	0	7.4711	8	7.2604	8	2318	0	2338	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	551.74	0	6.7534	0	34.2695	0	26.884	0	547.599	0	43.07	0	14.5	0	37.10	0	0.0144	0	0.000396	0	1.28	0	7.4833	8	7.2785	8	2303	0	2317	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	501.87	0	6.9021	0	34.1527	0	26.771	0	498.163	0	69.68	0	23.5	0	34.62	0	0.0108	0	0.000435	0	1.38	0	7.5255	8	7.3162	8	2291	0	2292	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	451.55	0	7.5964	0	34.0993	0	26.632	0	448.269	0	109.27	0	37.5	0	30.13	0	0.0144	0	0.000398	0	1.29	0	7.6022	8	7.3916	8	2279	0	2256	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	401.57	0	8.7052	0	34.0656	0	26.440	0	398.700	0	144.35	0	50.8	0	23.68	0	0.0072	0	0.000400	0	1.29	0	7.7191	8	7.5100	8	2267	0	2206	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	381.67	0	9.3932	0	34.1097	0	26.365	0	378.960	0	148.45	0	53.0	0	22.82	0	0.0036	0	0.000400	0	1.29	0	7.7113	8	7.5113	8	2265	0	2203	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	361.48	0	10.0528	0	34.1250	0	26.267	0	358.931	0	158.25	0	57.3	0	20.44	0	0.0036	0	0.000401	0	1.30	0	7.7529	8	7.5578	8	2262	0	2184	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	351.86	0	10.5969	0	34.1199	0	26.170	0	349.387	0	169.88	0	62.3	0	18.26	0	0.0036	0	0.000402	0	1.30	0	7.7705	8	7.5812	8	2257	0	2172	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	341.73	0	10.9039	0	34.1132	0	26.110	0	339.337	0	179.53	0	66.2	0	16.67	0	0.0036	0	0.000377	0	1.23	0	7.7941	8	7.6071	8	2255	0	2161	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	331.91	0	11.1096	0	34.1115	0	26.072	0	329.593	0	184.88	0	68.5	0	15.53	0	0.0036	0	0.000390	0	1.27	0	7.8136	8	7.6280	8	2255	0	2153	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	321.83	0	11.5395	0	34.1275	0	26.006	0	319.591	0	185.88	0	69.5	0	14.36	0	0.0000	0	0.000390	0	1.27	0	7.8247	8	7.6441	8	2255	0	2147	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	311.71	0	12.0426	0	34.1550	0	25.933	0	309.549	0	182.05	0	68.8	0	13.54	0	0.0036	0	0.000416	0	1.34	0	7.8269	8	7.6528	8	2255	0	2144	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	301.78	0	12.5031	0	34.1842	0	25.867	0	299.695	0	178.87	0	68.3	0	12.87	0	0.0000	0	0.000404	0	1.30	0	7.8364	8	7.6680	8	2257	0	2140	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	291.47	0	13.2895	0	34.2530	0	25.765	0	289.464	0	178.93	0	69.4	0	11.53	0	0.0036	0	0.000392	0	1.27	0	7.8435	8	7.6855	8	2259	0	2135	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	281.55	0	13.8384	0	34.3035	0	25.692	0	279.619	0	178.41	0	70.0	0	10.48	0	0.0036	0	0.000380	0	1.24	0	7.8514	8	7.7004	8	2261	0	2131	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	271.10	0	14.8311	0	34.4183	0	25.570	0	269.247	0	175.35	0	70.2	0	9.49	0	0.0036	0	0.000393	0	1.28	0	7.8609	8	7.7234	8	2267	0	2127	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	261.72	0	15.5139	0	34.4649	0	25.456	0	259.937	0	174.18	0	70.7	0	8.89	0	0.0000	0	0.000368	0	1.21	0	7.8619	8	7.7338	8	2270	0	2126	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	251.82	0	16.2448	0	34.5405	0	25.348	0	250.111	0	174.79	0	72.0	0	8.08	0	0.0000	0	0.000381	0	1.24	0	7.8683	8	7.7501	8	2275	0	2123	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	241.89	0	16.7240	0	34.6045	0	25.286	0	240.254	0	174.93	0	72.8	0	7.54	0	0.0036	0	0.000394	0	1.28	0	7.8778	8	7.7659	8	2278	0	2120	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	231.57	0	17.6191	0	34.6895	0	25.138	0	230.009	0	174.63	0	74.0	0	6.63	0	0.0036	0	0.000382	0	1.25	0	7.8837	8	7.7842	8	2283	0	2116	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	221.52	0	18.1821	0	34.7513	0	25.047	0	220.032	0	175.46	0	75.1	0	6.06	0	0.0036	0	0.000407	0	1.31	0	7.8900	8	7.7982	8	2288	0	2114	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	211.34	0	18.8505	0	34.8119	0	24.926	0	209.926	0	176.48	0	76.5	0	5.39	0	0.0036	0	0.000370	0	1.21	0	7.8965	8	7.8139	8	2292	0	2111	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	201.69	0	19.4600	0	34.8802	0	24.822	0	200.345	0	178.70	0	78.4	0	4.73	0	0.0036	0	0.000383	0	1.25	0	7.9092	8	7.8349	8	2297	0	2106	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	191.69	0	19.7822	0	34.9087	0	24.760	0	190.416	0	180.78	0	79.8	0	4.31	0	0.0036	0	0.000370	0	1.22	0	7.9112	8	7.8412	8	2299	0	2104	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	181.55	0	20.3136	0	34.9500	0	24.651	0	180.348	0	181.50	0	80.9	0	3.60	0	0.0180	0	0.000383	0	1.25	0	7.9212	8	7.8586	8	2302	0	2098	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	171.67	0	20.5725	0	34.9531	0	24.584	0	170.538	0	184.18	0	82.5	0	3.34	0	0.0288	0	0.000408	0	1.31	0	7.9285	8	7.8692	8	2302	0	2094	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	161.78	0	21.4874	0	34.9516	0	24.334	0	160.717	0	191.00	0	86.9	0	1.55	0	0.0864	0	0.000585	0	1.78	0	7.9398	8	7.8935	8	2303	0	2083	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	151.88	0	21.9333	0	34.9350	0	24.197	0	150.885	0	197.94	0	90.8	0	0.67	0	0.1332	0	0.000548	0	1.68	0	7.9585	8	7.9183	8	2303	0	2070	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	141.57	0	22.4451	0	34.9023	0	24.028	0	140.646	0	199.63	0	92.4	0	0.64	0	0.2016	0	0.000662	0	1.97	0	7.9589	8	7.9259	8	2301	0	2065	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	131.68	0	22.7234	0	34.8878	0	23.937	0	130.824	0	201.42	0	93.6	0	0.83	0	0.2448	0	0.000674	0	2.01	0	7.9631	8	7.9339	8	2300	0	2060	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	121.61	0	23.6641	0	34.7741	0	23.578	0	120.823	0	206.78	0	97.6	0	0.93	0	0.1728	0	0.000700	0	2.07	0	7.9895	8	7.9738	8	2294	0	2033	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	111.64	0	24.1635	0	34.7572	0	23.418	0	110.920	0	208.19	0	99.1	0	0.86	0	0.0936	0	0.000662	0	1.98	0	7.9944	8	7.9858	8	2292	0	2026	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	101.65	0	24.1705	0	34.7533	0	23.412	0	100.997	0	208.85	0	99.4	0	0.94	0	0.0684	0	0.000650	0	1.94	0	7.9957	8	7.9868	8	2291	0	2024	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	96.76	0	24.1691	0	34.7537	0	23.413	0	96.139	0	209.02	0	99.5	0	1.03	0	0.0720	4	0.000688	0	2.04	0	7.9965	8	7.9874	8	2291	0	2024	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	91.78	0	24.1687	0	34.7503	0	23.410	0	91.192	0	209.31	0	99.7	0	0.95	0	0.0756	4	0.000650	0	1.94	0	7.9956	8	7.9864	8	2291	0	2024	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	86.78	0	24.1535	0	34.7341	0	23.402	0	86.225	0	209.56	0	99.7	0	0.84	0	0.0720	4	0.000650	0	1.94	0	7.9953	8	7.9857	8	2290	0	2024	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	81.65	0	24.1507	0	34.7322	0	23.401	0	81.129	0	209.42	0	99.7	0	0.97	0	0.0720	4	0.000637	0	1.91	0	7.9970	8	7.9872	8	2290	0	2023	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	76.96	0	24.1527	0	34.7303	0	23.398	0	76.470	0	209.43	0	99.7	0	0.85	0	0.0720	4	0.000625	0	1.88	0	7.9971	8	7.9871	8	2290	0	2023	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	71.78	0	24.1516	0	34.7304	0	23.399	0	71.324	0	209.75	0	99.8	0	0.79	0	0.0720	4	0.000625	0	1.88	0	7.9984	8	7.9882	8	2290	0	2022	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	66.98	0	24.1517	0	34.7303	0	23.398	0	66.555	0	209.90	0	99.9	0	0.82	0	0.0720	4	0.000625	0	1.88	0	8.0005	8	7.9902	8	2290	0	2021	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	61.75	0	24.1515	0	34.7301	0	23.398	0	61.359	0	209.90	0	99.9	0	0.76	0	0.0684	4	0.000625	0	1.88	0	8.0001	8	7.9896	8	2290	0	2021	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	56.90	0	24.1527	0	34.7286	0	23.396	0	56.540	0	209.92	0	99.9	0	0.73	0	0.0720	4	0.000675	0	2.01	0	7.9974	8	7.9867	8	2289	0	2023	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	51.94	0	24.1511	0	34.7296	0	23.397	0	51.612	0	209.89	0	99.9	0	0.74	0	0.0756	4	0.000637	0	1.91	0	7.9983	8	7.9874	8	2289	0	2022	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	46.69	0	24.1516	0	34.7292	0	23.396	0	46.396	0	209.90	0	99.9	0	0.81	0	0.0720	4	0.000637	0	1.91	0	8.0006	8	7.9895	8	2289	0	2021	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	41.80	0	24.1519	0	34.7282	0	23.395	0	41.537	0	210.01	0	99.9	0	0.79	0	0.0756	4	0.000662	0	1.98	0	8.0033	8	7.9921	8	2289	0	2020	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	36.75	0	24.1547	0	34.7278	0	23.393	0	36.520	0	210.13	0	100.0	0	0.86	0	0.0720	4	0.000637	0	1.91	0	8.0022	8	7.9908	8	2289	0	2020	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	31.76	0	24.1534	0	34.7276	0	23.393	0	31.561	0	210.20	0	100.0	0	0.67	0	0.0720	4	0.000625	0	1.88	0	8.0022	8	7.9906	8	2289	0	2020	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	26.78	0	24.1543	0	34.7289	0	23.394	0	26.613	0	210.18	0	100.0	0	0.77	0	0.0720	4	0.000612	0	1.84	0	8.0000	8	7.9883	8	2289	0	2021	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	21.66	0	24.1557	0	34.7277	0	23.392	0	21.525	0	210.24	0	100.1	0	0.72	0	0.0720	4	0.000625	0	1.88	0	8.0026	8	7.9907	8	2289	0	2020	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	16.69	0	24.1534	0	34.7293	0	23.394	0	16.586	0	210.22	0	100.0	0	0.76	0	0.0720	4	0.000688	0	2.04	0	8.0050	8	7.9929	8	2289	0	2019	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	11.77	0	24.1569	0	34.7279	0	23.391	0	11.697	0	210.34	0	100.1	0	0.81	0	0.0720	4	0.000637	0	1.91	0	8.0042	8	7.9920	8	2289	0	2019	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0	7.52	0	24.1560	0	34.7279	0	23.391	0	7.473	0	210.53	0	100.2	0	0.86	0	0.0720	4	0.000625	0	1.88	0	8.0069	8	7.9945	8	2289	0	2018	8	 -1e10	1
5906039	200	C	01/30/2020	21:04	208.364	21.245	0	0																																
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	1599.46	0	2.8375	0	34.5795	0	27.574	0	1583.502	0	66.78	0	20.6	0	41.31	0	0.0108	0	0.000325	0	1.10	0	7.5528	8	7.3310	8	2401	0	2397	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	1500.28	0	3.0255	0	34.5707	0	27.550	0	1485.660	0	62.80	0	19.4	0	41.65	0	0.0144	0	0.000376	0	1.23	0	7.5458	8	7.3236	8	2396	0	2395	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	1399.75	0	3.2436	0	34.5589	0	27.520	0	1386.439	0	57.81	0	18.0	0	41.91	0	0.0144	0	0.000326	0	1.10	0	7.5362	8	7.3142	8	2392	0	2393	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	1299.43	0	3.5067	0	34.5485	0	27.486	0	1287.380	0	51.46	0	16.1	0	42.46	0	0.0144	0	0.000352	0	1.17	0	7.5245	8	7.3034	8	2386	0	2391	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	1199.65	0	3.7190	0	34.5380	0	27.456	0	1188.807	0	47.35	0	14.9	0	42.42	0	0.0144	0	0.000352	0	1.17	0	7.5198	8	7.2982	8	2380	0	2387	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	1099.91	0	3.9793	0	34.5224	0	27.417	0	1090.227	0	43.63	0	13.8	0	42.43	0	0.0144	0	0.000353	0	1.17	0	7.5128	8	7.2914	8	2374	0	2383	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	1000.20	0	4.2706	0	34.4998	0	27.368	0	991.630	0	41.07	0	13.1	0	42.31	0	0.0144	0	0.000354	0	1.17	0	7.5081	8	7.2872	8	2366	0	2377	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	951.58	0	4.4563	0	34.4869	0	27.338	0	943.536	0	38.48	0	12.3	0	42.32	0	0.0144	0	0.000341	0	1.14	0	7.5020	8	7.2822	8	2361	0	2374	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	901.55	0	4.6934	0	34.4786	0	27.305	0	894.036	0	35.15	0	11.3	0	42.27	0	0.0144	0	0.000367	0	1.21	0	7.4993	8	7.2808	8	2356	0	2369	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	851.35	0	4.9034	0	34.4671	0	27.272	0	844.356	0	31.88	0	10.3	0	42.02	0	0.0180	0	0.000355	0	1.18	0	7.4917	8	7.2748	8	2351	0	2366	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	801.67	0	5.2054	0	34.4465	0	27.220	0	795.178	0	29.18	0	9.5	0	41.93	0	0.0180	0	0.000355	0	1.18	0	7.4826	8	7.2686	8	2344	0	2361	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	751.79	0	5.3655	0	34.4201	0	27.180	0	745.791	0	27.98	0	9.1	0	41.47	0	0.0180	0	0.000330	0	1.11	0	7.4819	8	7.2680	8	2339	0	2356	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	701.39	0	5.5975	0	34.3905	0	27.129	0	695.877	0	27.48	0	9.0	0	40.81	0	0.0180	0	0.000407	0	1.31	0	7.4768	8	7.2644	8	2332	0	2351	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	651.83	0	5.7864	0	34.3550	0	27.077	0	646.784	0	28.58	0	9.4	0	40.25	0	0.0144	0	0.000369	0	1.21	0	7.4724	8	7.2609	8	2326	0	2346	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	601.42	0	5.9059	0	34.2803	0	27.002	0	596.836	0	33.28	0	11.0	0	39.49	0	0.0216	0	0.000382	0	1.25	0	7.4730	8	7.2610	8	2317	0	2337	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	551.38	0	6.5437	0	34.2503	0	26.897	0	547.243	0	42.60	0	14.3	0	37.40	0	0.0180	0	0.000396	0	1.28	0	7.4841	8	7.2767	8	2304	0	2319	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	501.70	0	6.8352	0	34.1742	0	26.797	0	497.996	0	63.00	0	21.3	0	34.97	0	0.0144	0	0.000422	0	1.35	0	7.5166	8	7.3074	8	2293	0	2298	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	451.86	0	7.4617	0	34.1397	0	26.683	0	448.577	0	94.14	0	32.2	0	31.75	0	0.0108	0	0.000410	0	1.32	0	7.5749	8	7.3655	8	2284	0	2270	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	401.73	0	8.3329	0	34.0640	0	26.495	0	398.860	0	143.01	0	49.9	0	25.37	0	0.0072	0	0.000424	0	1.36	0	7.6972	8	7.4850	8	2271	0	2217	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	381.47	0	8.8136	0	34.0783	0	26.433	0	378.763	0	149.95	0	52.9	0	23.43	0	0.0036	0	0.000400	0	1.29	0	7.7183	8	7.5099	8	2267	0	2206	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	361.66	0	9.5499	0	34.1202	0	26.347	0	359.111	0	147.69	0	52.9	0	22.50	0	0.0036	0	0.000413	0	1.33	0	7.7163	8	7.5172	8	2265	0	2201	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	351.89	0	9.8311	0	34.1334	0	26.311	0	349.418	0	145.27	0	52.4	0	22.05	0	0.0036	0	0.000414	0	1.33	0	7.7173	8	7.5215	8	2264	0	2199	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	341.88	0	10.2370	0	34.1444	0	26.251	0	339.486	0	152.80	0	55.6	0	21.20	0	0.0036	0	0.000427	0	1.36	0	7.7168	8	7.5262	8	2263	0	2196	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	329.76	0	10.4739	0	34.1169	0	26.188	0	327.461	0	167.93	0	61.4	0	18.39	0	0.0036	0	0.000402	0	1.30	0	7.7769	8	7.5847	8	2259	0	2173	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	321.43	0	10.8619	0	34.1238	0	26.125	0	319.195	0	175.45	0	64.7	0	17.11	0	0.0036	0	0.000402	0	1.30	0	7.8074	8	7.6183	8	2258	0	2159	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	311.71	0	11.5728	0	34.1553	0	26.021	0	309.550	0	181.96	0	68.1	0	15.04	0	0.0000	0	0.000403	0	1.30	0	7.8176	8	7.6375	8	2258	0	2152	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	301.44	0	11.9505	0	34.1628	0	25.956	0	299.359	0	180.73	0	68.2	0	14.28	0	0.0000	0	0.000403	0	1.30	0	7.8184	8	7.6431	8	2257	0	2150	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	291.61	0	12.3196	0	34.1758	0	25.896	0	289.603	0	180.20	0	68.5	0	13.22	0	0.0036	0	0.000416	0	1.34	0	7.8317	8	7.6606	8	2257	0	2143	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	281.75	0	12.8583	0	34.2128	0	25.819	0	279.818	0	180.29	0	69.3	0	12.35	0	0.0036	0	0.000480	0	1.50	0	7.8407	8	7.6763	8	2258	0	2138	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	271.83	0	13.7551	0	34.2989	0	25.705	0	269.972	0	179.80	0	70.4	0	10.66	0	0.0036	0	0.000405	0	1.31	0	7.8528	8	7.7003	8	2262	0	2132	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	261.72	0	14.6856	0	34.3893	0	25.579	0	259.938	0	176.80	0	70.6	0	9.26	0	0.0036	0	0.000393	0	1.28	0	7.8664	8	7.7263	8	2267	0	2126	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	251.33	0	15.4682	0	34.4592	0	25.461	0	249.625	0	174.84	0	70.9	0	8.84	0	0.0036	0	0.000368	0	1.21	0	7.8639	8	7.7347	8	2271	0	2127	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	241.67	0	16.3163	0	34.5526	0	25.341	0	240.036	0	175.39	0	72.4	0	7.77	0	0.0036	0	0.000381	0	1.24	0	7.8749	8	7.7572	8	2276	0	2121	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	231.45	0	17.1968	0	34.6602	0	25.217	0	229.891	0	175.89	0	73.9	0	6.80	0	0.0036	0	0.000394	0	1.28	0	7.8785	8	7.7730	8	2282	0	2120	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	221.62	0	17.7620	0	34.7077	0	25.117	0	220.132	0	175.37	0	74.5	0	6.42	0	0.0036	0	0.000382	0	1.25	0	7.8847	8	7.7869	8	2285	0	2117	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	211.11	0	18.1328	0	34.7415	0	25.051	0	209.698	0	175.37	0	75.0	0	6.15	0	0.0036	0	0.000357	0	1.18	0	7.8894	8	7.7965	8	2289	0	2116	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	201.40	0	18.8394	0	34.8323	0	24.944	0	200.058	0	176.11	0	76.4	0	5.17	0	0.0036	0	0.000370	0	1.21	0	7.9015	8	7.8183	8	2295	0	2111	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	191.42	0	19.2287	0	34.8418	0	24.852	0	190.149	0	177.10	0	77.4	0	5.02	0	0.0036	0	0.000383	0	1.25	0	7.9022	8	7.8243	8	2296	0	2109	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	181.50	0	19.6815	0	34.8843	0	24.767	0	180.299	0	178.47	0	78.6	0	4.41	0	0.0144	0	0.000370	0	1.22	0	7.9100	8	7.8383	8	2298	0	2105	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	171.95	0	20.3429	0	34.9384	0	24.634	0	170.816	0	181.07	0	80.7	0	3.74	0	0.0180	0	0.000396	0	1.28	0	7.9186	8	7.8561	8	2301	0	2099	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	161.87	0	20.8868	0	34.9458	0	24.493	0	160.807	0	185.57	0	83.6	0	2.28	0	0.0360	0	0.000434	0	1.38	0	7.9300	8	7.8750	8	2302	0	2092	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	151.91	0	21.6923	0	34.9511	0	24.276	0	150.916	0	192.33	0	87.9	0	0.98	0	0.0900	0	0.000485	0	1.51	0	7.9521	8	7.9084	8	2304	0	2076	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	141.88	0	22.1779	0	34.9132	0	24.111	0	140.955	0	199.11	0	91.7	0	0.72	0	0.1692	0	0.000876	0	2.53	0	7.9608	8	7.9239	8	2301	0	2066	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	131.67	0	22.5929	0	34.8981	0	23.982	0	130.815	0	200.92	0	93.2	0	0.79	0	0.2556	0	0.000674	0	2.01	0	7.9604	8	7.9293	8	2300	0	2063	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	122.01	0	23.7513	0	34.7890	0	23.564	0	121.220	0	206.64	0	97.7	0	0.72	0	0.2952	0	0.000725	0	2.14	0	7.9838	8	7.9694	8	2295	0	2037	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	111.93	0	24.1465	0	34.7572	0	23.423	0	111.208	0	208.48	0	99.2	0	0.86	0	0.0972	0	0.000738	0	2.17	0	7.9944	8	7.9855	8	2292	0	2026	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	101.66	0	24.1566	0	34.7496	0	23.413	0	101.007	0	209.31	0	99.6	0	0.86	0	0.0720	0	0.000625	0	1.88	0	7.9947	8	7.9856	8	2291	0	2025	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	96.61	0	24.1649	0	34.7499	0	23.411	0	95.990	0	209.51	0	99.7	0	0.89	0	0.0684	0	0.000662	0	1.98	0	7.9966	8	7.9875	8	2291	0	2024	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	91.84	0	24.1650	0	34.7499	0	23.411	0	91.252	0	209.55	0	99.8	0	0.81	0	0.0720	0	0.000637	0	1.91	0	7.9957	8	7.9864	8	2291	0	2024	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	86.67	0	24.1643	0	34.7493	0	23.410	0	86.116	0	209.62	0	99.8	0	0.88	0	0.0684	0	0.000675	0	2.01	0	7.9955	8	7.9861	8	2291	0	2024	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	81.87	0	24.1621	0	34.7465	0	23.408	0	81.348	0	209.75	0	99.8	0	0.89	0	0.0720	0	0.000675	0	2.01	0	7.9958	8	7.9861	8	2290	0	2024	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	76.72	0	24.1590	0	34.7444	0	23.407	0	76.232	0	209.84	0	99.9	0	0.77	0	0.0612	0	0.000637	0	1.91	0	7.9987	8	7.9887	8	2290	0	2022	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	71.78	0	24.1615	0	34.7455	0	23.407	0	71.324	0	209.84	0	99.9	0	0.91	0	0.0576	0	0.000688	0	2.04	0	8.0020	8	7.9920	8	2290	0	2021	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	66.80	0	24.1648	0	34.7470	0	23.407	0	66.376	0	209.84	0	99.9	0	0.83	0	0.0612	0	0.000650	0	1.94	0	8.0017	8	7.9915	8	2290	0	2021	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	61.72	0	24.1676	0	34.7485	0	23.407	0	61.329	0	209.97	0	100.0	0	0.81	0	0.0576	0	0.000662	0	1.98	0	7.9989	8	7.9887	8	2291	0	2023	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	56.57	0	24.1595	0	34.7447	0	23.406	0	56.213	0	210.09	0	100.0	0	0.81	0	0.0396	0	0.000612	0	1.84	0	8.0002	8	7.9896	8	2290	0	2022	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	51.72	0	24.1526	0	34.7406	0	23.405	0	51.394	0	210.16	0	100.0	0	0.83	0	0.0396	0	0.000625	0	1.88	0	8.0006	8	7.9897	8	2290	0	2022	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	46.95	0	24.1508	0	34.7387	0	23.404	0	46.655	0	210.24	0	100.1	0	0.86	0	0.0288	0	0.000637	0	1.91	0	7.9993	8	7.9882	8	2290	0	2022	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	41.78	0	24.1470	0	34.7388	0	23.404	0	41.518	0	210.26	0	100.1	0	0.74	0	0.0288	0	0.000625	0	1.88	0	7.9993	8	7.9880	8	2290	0	2022	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	36.95	0	24.1481	0	34.7386	0	23.404	0	36.718	0	210.27	0	100.1	0	0.86	0	0.0288	0	0.000637	0	1.91	0	7.9984	8	7.9870	8	2290	0	2023	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	31.77	0	24.1745	0	34.7449	0	23.400	0	31.571	0	210.25	0	100.1	0	0.71	0	0.0360	0	0.000599	0	1.81	0	8.0009	8	7.9897	8	2290	0	2021	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	26.82	0	24.1859	0	34.7424	0	23.395	0	26.653	0	210.26	0	100.1	0	0.69	0	0.0288	0	0.000612	0	1.84	0	7.9983	8	7.9871	8	2290	0	2023	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	21.90	0	24.2012	0	34.7380	0	23.386	0	21.764	0	210.23	0	100.1	0	0.87	0	0.0288	4	0.000612	0	1.84	0	8.0004	8	7.9892	8	2289	0	2021	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	16.94	0	24.2125	0	34.7347	0	23.380	0	16.835	0	210.24	0	100.2	0	0.68	0	0.0288	4	0.000587	0	1.78	0	8.0013	8	7.9902	8	2289	0	2021	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	11.75	0	24.2352	0	34.7265	0	23.367	0	11.677	0	210.17	0	100.2	0	0.66	0	0.0288	4	0.000637	0	1.91	0	8.0025	8	7.9915	8	2289	0	2020	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0	7.90	0	24.2341	0	34.7267	0	23.367	0	7.851	0	210.08	0	100.1	0	0.62	0	0.0288	4	0.000612	0	1.84	0	7.9990	8	7.9878	8	2289	0	2022	8	 -1e10	1
5906039	201	C	02/01/2020	03:29	208.362	21.201	0	0																																
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	1599.70	0	2.8115	0	34.5808	0	27.578	0	1583.743	0	67.28	0	20.7	0	41.18	0	0.0144	0	0.000325	0	1.10	0	7.5505	8	7.3288	8	2401	0	2398	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	1497.44	0	3.0147	0	34.5709	0	27.551	0	1482.861	0	62.92	0	19.5	0	41.64	0	0.0144	0	0.000338	0	1.13	0	7.5427	8	7.3206	8	2397	0	2396	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	1400.17	0	3.2084	0	34.5612	0	27.525	0	1386.857	0	58.57	0	18.2	0	41.93	0	0.0144	0	0.000339	0	1.13	0	7.5349	8	7.3126	8	2392	0	2395	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	1299.60	0	3.5183	0	34.5489	0	27.485	0	1287.551	0	51.20	0	16.0	0	42.33	0	0.0144	0	0.000339	0	1.14	0	7.5200	8	7.2996	8	2386	0	2393	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	1199.16	0	3.7433	0	34.5368	0	27.453	0	1188.325	0	47.07	0	14.8	0	42.52	0	0.0144	0	0.000340	0	1.14	0	7.5133	8	7.2928	8	2380	0	2389	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	1099.65	0	3.9723	0	34.5248	0	27.420	0	1089.972	0	43.91	0	13.9	0	42.51	0	0.0180	0	0.000328	0	1.11	0	7.5105	8	7.2894	8	2374	0	2384	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	999.45	0	4.2296	0	34.5018	0	27.374	0	990.891	0	41.15	0	13.1	0	42.50	0	0.0180	0	0.000341	0	1.14	0	7.5055	8	7.2843	8	2367	0	2379	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	951.62	0	4.3883	0	34.4901	0	27.347	0	943.578	0	39.34	0	12.6	0	42.22	0	0.0180	0	0.000354	0	1.17	0	7.5012	8	7.2807	8	2363	0	2376	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	901.53	0	4.6400	0	34.4801	0	27.312	0	894.018	0	36.76	0	11.8	0	42.25	0	0.0144	0	0.000354	0	1.17	0	7.4963	8	7.2776	8	2357	0	2371	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	851.68	0	4.8187	0	34.4666	0	27.281	0	844.684	0	34.63	0	11.2	0	42.01	0	0.0144	0	0.000367	0	1.21	0	7.4940	8	7.2758	8	2352	0	2367	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	801.45	0	5.0438	0	34.4577	0	27.248	0	794.962	0	31.69	0	10.3	0	42.00	0	0.0144	0	0.000393	0	1.28	0	7.4885	8	7.2718	8	2348	0	2364	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	750.68	0	5.2451	0	34.4407	0	27.211	0	744.694	0	28.91	0	9.4	0	41.84	0	0.0180	0	0.000355	0	1.18	0	7.4804	8	7.2652	8	2343	0	2362	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	701.84	0	5.4298	0	34.4091	0	27.163	0	696.325	0	27.72	0	9.1	0	41.18	0	0.0144	0	0.000356	0	1.18	0	7.4795	8	7.2648	8	2337	0	2356	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	651.43	0	5.7071	0	34.3886	0	27.113	0	646.389	0	27.74	0	9.1	0	40.73	0	0.0180	0	0.000382	0	1.25	0	7.4741	8	7.2614	8	2331	0	2350	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	601.82	0	5.8979	0	34.3116	0	27.028	0	597.234	0	32.49	0	10.7	0	39.74	0	0.0180	0	0.000382	0	1.25	0	7.4681	8	7.2566	8	2320	0	2342	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	551.67	0	6.3059	0	34.2288	0	26.911	0	547.532	0	40.81	0	13.6	0	37.80	0	0.0144	0	0.000421	0	1.35	0	7.4811	8	7.2712	8	2305	0	2322	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	501.41	0	7.2408	0	34.2408	0	26.794	0	497.709	0	60.03	0	20.5	0	34.94	0	0.0144	0	0.000410	0	1.32	0	7.5035	8	7.3006	8	2295	0	2302	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	451.87	0	7.4219	0	34.0919	0	26.651	0	448.588	0	98.52	0	33.7	0	30.86	0	0.0108	0	0.000410	0	1.32	0	7.6026	8	7.3898	8	2280	0	2257	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	401.94	0	8.3690	0	34.0561	0	26.484	0	399.069	0	145.08	0	50.6	0	24.85	0	0.0108	0	0.000424	0	1.36	0	7.7101	8	7.4973	8	2269	0	2212	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	381.66	0	8.9066	0	34.0798	0	26.419	0	378.952	0	152.40	0	53.8	0	22.97	0	0.0036	0	0.000413	0	1.33	0	7.7241	8	7.5165	8	2267	0	2203	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	361.48	0	9.5380	0	34.1117	0	26.342	0	358.933	0	145.61	0	52.2	0	22.33	0	0.0036	0	0.000388	0	1.26	0	7.7104	8	7.5116	8	2264	0	2202	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	351.58	0	9.8216	0	34.1372	0	26.315	0	349.111	0	141.49	0	51.0	0	22.12	0	0.0036	0	0.000414	0	1.33	0	7.7039	8	7.5090	8	2265	0	2203	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	341.76	0	10.1477	0	34.1438	0	26.265	0	339.368	0	144.88	0	52.6	0	21.51	0	0.0036	0	0.000401	0	1.30	0	7.7093	8	7.5180	8	2263	0	2199	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	329.43	0	10.2932	0	34.1261	0	26.226	0	327.134	0	162.62	0	59.2	0	19.56	0	0.0036	0	0.000414	0	1.33	0	7.7684	8	7.5742	8	2261	0	2178	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	321.40	0	10.5262	0	34.1145	0	26.177	0	319.166	0	169.29	0	62.0	0	18.28	0	0.0036	0	0.000389	0	1.27	0	7.7733	8	7.5818	8	2259	0	2174	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	311.72	0	10.8407	0	34.1226	0	26.128	0	309.561	0	174.73	0	64.4	0	17.52	0	0.0000	0	0.000402	0	1.30	0	7.7943	8	7.6054	8	2259	0	2165	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	301.65	0	11.3971	0	34.1270	0	26.031	0	299.568	0	183.37	0	68.4	0	14.65	0	0.0000	0	0.000416	0	1.33	0	7.8278	8	7.6443	8	2257	0	2149	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	291.89	0	12.0108	0	34.1642	0	25.946	0	289.882	0	185.36	0	70.0	0	14.04	0	0.0000	0	0.000404	0	1.30	0	7.8272	8	7.6520	8	2257	0	2147	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	281.50	0	12.5566	0	34.2021	0	25.870	0	279.570	0	180.42	0	68.9	0	12.86	0	0.0036	0	0.000404	0	1.30	0	7.8230	8	7.6552	8	2259	0	2146	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	271.88	0	13.5562	0	34.2768	0	25.729	0	270.023	0	179.48	0	70.0	0	10.97	0	0.0036	0	0.000392	0	1.27	0	7.8519	8	7.6966	8	2261	0	2133	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	261.72	0	14.2368	0	34.3463	0	25.641	0	259.938	0	181.29	0	71.7	0	9.74	0	0.0000	0	0.000494	0	1.54	0	7.8584	8	7.7122	8	2265	0	2131	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	251.43	0	14.7238	0	34.3936	0	25.573	0	249.725	0	176.78	0	70.7	0	9.58	0	0.0000	0	0.000355	0	1.18	0	7.8537	8	7.7142	8	2269	0	2133	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	241.80	0	15.5803	0	34.4732	0	25.446	0	240.166	0	174.81	0	71.1	0	8.69	0	0.0036	0	0.000368	0	1.21	0	7.8614	8	7.7335	8	2273	0	2128	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	231.72	0	16.1483	0	34.5439	0	25.372	0	230.159	0	175.63	0	72.3	0	7.96	0	0.0000	0	0.000356	0	1.18	0	7.8758	8	7.7553	8	2277	0	2123	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	221.82	0	17.4435	0	34.6984	0	25.187	0	220.331	0	176.05	0	74.3	0	6.34	0	-0.0036	0	0.000357	0	1.18	0	7.8836	8	7.7812	8	2285	0	2119	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	210.27	0	18.0064	0	34.7490	0	25.088	0	208.865	0	176.66	0	75.4	0	6.03	0	0.0036	0	0.000407	0	1.31	0	7.9018	8	7.8068	8	2289	0	2111	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	201.74	0	18.8621	0	34.8274	0	24.934	0	200.396	0	178.09	0	77.3	0	5.42	0	0.0036	0	0.000370	0	1.21	0	7.9054	8	7.8224	8	2294	0	2109	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	191.82	0	19.6958	0	34.8985	0	24.774	0	190.546	0	179.94	0	79.3	0	4.08	0	0.0108	0	0.000395	0	1.28	0	7.9089	8	7.8377	8	2299	0	2106	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	181.78	0	20.3801	0	34.9256	0	24.615	0	180.578	0	181.04	0	80.8	0	3.55	0	0.0180	0	0.000383	0	1.25	0	7.9148	8	7.8533	8	2301	0	2100	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	171.50	0	20.8867	0	34.9537	0	24.500	0	170.370	0	184.60	0	83.1	0	2.74	0	0.0396	0	0.000421	0	1.35	0	7.9248	8	7.8702	8	2302	0	2094	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	161.73	0	21.5532	0	34.9467	0	24.312	0	160.668	0	190.70	0	86.9	0	1.34	0	0.0828	0	0.000510	0	1.58	0	7.9408	8	7.8955	8	2303	0	2082	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	151.61	0	22.0189	0	34.9190	0	24.161	0	150.618	0	200.83	0	92.2	0	0.74	0	0.1404	0	0.000497	0	1.55	0	7.9554	8	7.9165	8	2302	0	2071	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	141.56	0	22.4434	0	34.8910	0	24.020	0	140.637	0	205.31	0	95.0	0	0.69	0	0.2016	0	0.000573	0	1.74	0	7.9632	8	7.9301	8	2300	0	2062	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	131.90	0	22.6486	0	34.8792	0	23.952	0	131.043	0	207.00	0	96.1	0	0.65	0	0.2484	0	0.000637	0	1.91	0	7.9683	8	7.9379	8	2299	0	2057	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	121.86	0	23.5653	0	34.7908	0	23.620	0	121.071	0	207.53	0	97.8	0	0.64	0	0.2916	0	0.000675	0	2.01	0	7.9758	8	7.9587	8	2294	0	2042	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	111.88	0	24.1796	0	34.7467	0	23.405	0	111.159	0	208.91	0	99.5	0	0.91	0	0.0792	0	0.000612	0	1.84	0	7.9915	8	7.9832	8	2292	0	2027	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	101.84	0	24.1876	0	34.7492	0	23.404	0	101.186	0	209.22	0	99.6	0	0.77	0	0.0756	0	0.000612	0	1.84	0	7.9929	8	7.9843	8	2291	0	2026	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	96.89	0	24.1833	0	34.7452	0	23.402	0	96.269	0	209.25	0	99.6	0	0.90	0	0.0720	0	0.000637	0	1.91	0	7.9936	8	7.9848	8	2291	0	2025	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	91.69	0	24.1811	0	34.7386	0	23.397	0	91.103	0	209.39	0	99.7	0	0.82	0	0.0648	0	0.000637	0	1.91	0	7.9941	8	7.9850	8	2290	0	2024	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	86.92	0	24.1939	0	34.7358	0	23.391	0	86.365	0	209.54	0	99.8	0	0.77	0	0.0612	0	0.000625	0	1.88	0	7.9933	8	7.9842	8	2290	0	2025	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	81.58	0	24.1899	0	34.7286	0	23.386	0	81.060	0	209.53	0	99.8	0	0.96	0	0.0540	0	0.000650	0	1.94	0	7.9927	8	7.9834	8	2289	0	2025	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	76.69	0	24.1835	0	34.7291	0	23.388	0	76.202	0	209.56	0	99.8	0	0.80	0	0.0432	0	0.000726	0	2.14	0	7.9940	8	7.9845	8	2289	0	2024	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	71.70	0	24.1870	0	34.7315	0	23.389	0	71.245	0	209.67	0	99.8	0	0.84	0	0.0540	0	0.000625	0	1.88	0	7.9952	8	7.9855	8	2290	0	2024	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	66.62	0	24.1839	0	34.7260	0	23.385	0	66.198	0	209.74	0	99.9	0	0.71	0	0.0396	0	0.000637	0	1.91	0	7.9951	8	7.9853	8	2289	0	2023	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	61.95	0	24.1780	0	34.7237	0	23.385	0	61.558	0	209.78	0	99.9	0	0.77	0	0.0432	0	0.000637	0	1.91	0	7.9968	8	7.9867	8	2289	0	2023	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	56.87	0	24.1776	0	34.7240	0	23.385	0	56.511	0	209.81	0	99.9	0	0.72	0	0.0432	0	0.000663	0	1.98	0	7.9958	8	7.9855	8	2289	0	2023	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	51.81	0	24.1756	0	34.7238	0	23.385	0	51.483	0	209.89	0	99.9	0	0.68	0	0.0396	0	0.000625	0	1.88	0	7.9961	8	7.9856	8	2289	0	2023	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	46.76	0	24.1716	0	34.7241	0	23.386	0	46.466	0	209.90	0	99.9	0	0.87	0	0.0396	0	0.000637	0	1.91	0	7.9972	8	7.9864	8	2289	0	2023	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	41.65	0	24.1688	0	34.7243	0	23.387	0	41.389	0	209.89	0	99.9	0	0.69	0	0.0324	0	0.000625	0	1.88	0	7.9957	8	7.9847	8	2289	0	2023	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	36.92	0	24.1690	0	34.7235	0	23.386	0	36.689	0	209.92	0	99.9	0	0.62	0	0.0396	0	0.000637	0	1.91	0	8.0014	8	7.9903	8	2289	0	2020	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	31.72	0	24.1684	0	34.7244	0	23.386	0	31.522	0	209.93	0	99.9	0	0.68	0	0.0360	0	0.000637	0	1.91	0	7.9989	8	7.9875	8	2289	0	2022	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	26.58	0	24.1645	0	34.7241	0	23.387	0	26.414	0	209.93	0	99.9	0	0.70	0	0.0396	0	0.000663	0	1.98	0	8.0026	8	7.9910	8	2289	0	2020	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	21.74	0	24.1647	0	34.7246	0	23.387	0	21.605	0	209.90	0	99.9	0	0.72	0	0.0360	0	0.000650	0	1.94	0	8.0014	8	7.9897	8	2289	0	2021	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	16.46	0	24.1664	0	34.7245	0	23.386	0	16.358	0	209.93	0	99.9	0	0.67	0	0.0396	0	0.000637	0	1.91	0	8.0009	8	7.9890	8	2289	0	2021	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	11.65	0	24.1649	0	34.7239	0	23.386	0	11.578	0	210.03	0	100.0	0	0.64	0	0.0360	0	0.000625	0	1.88	0	7.9996	8	7.9875	8	2289	0	2022	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0	7.90	0	24.1642	0	34.7241	0	23.386	0	7.851	0	210.10	0	100.0	0	0.84	0	0.0396	0	0.000625	0	1.88	0	8.0009	8	7.9886	8	2289	0	2021	8	 -1e10	1
5906039	202	C	02/02/2020	09:44	208.356	21.162	0	0																																
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	1600.04	0	2.7660	0	34.5832	0	27.584	0	1584.082	0	68.96	0	21.2	0	41.25	0	0.0180	0	0.000325	0	1.10	0	7.5526	8	7.3300	8	2402	0	2399	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	1500.17	0	2.9677	0	34.5724	0	27.556	0	1485.559	0	63.89	0	19.7	0	41.54	0	0.0144	0	0.000338	0	1.13	0	7.5449	8	7.3221	8	2398	0	2397	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	1399.51	0	3.1924	0	34.5624	0	27.527	0	1386.209	0	59.29	0	18.4	0	41.66	0	0.0144	0	0.000339	0	1.13	0	7.5356	8	7.3130	8	2393	0	2395	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	1299.96	0	3.4593	0	34.5506	0	27.492	0	1287.909	0	52.49	0	16.4	0	42.27	0	0.0144	0	0.000327	0	1.10	0	7.5245	8	7.3029	8	2387	0	2393	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	1200.05	0	3.7223	0	34.5370	0	27.455	0	1189.208	0	47.36	0	14.9	0	42.68	0	0.0144	0	0.000340	0	1.14	0	7.5152	8	7.2942	8	2380	0	2389	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	1099.35	0	3.9336	0	34.5265	0	27.425	0	1089.678	0	44.35	0	14.0	0	42.42	0	0.0180	0	0.000353	0	1.17	0	7.5111	8	7.2895	8	2375	0	2385	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	999.38	0	4.2455	0	34.5036	0	27.374	0	990.824	0	39.82	0	12.7	0	42.38	0	0.0216	0	0.000366	0	1.21	0	7.5030	8	7.2823	8	2367	0	2380	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	951.41	0	4.3703	0	34.4910	0	27.350	0	943.373	0	39.84	0	12.7	0	42.38	0	0.0108	0	0.000354	0	1.17	0	7.5027	8	7.2818	8	2363	0	2376	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	901.58	0	4.7119	0	34.4772	0	27.302	0	894.070	0	35.67	0	11.5	0	42.22	0	0.0180	0	0.000367	0	1.21	0	7.4940	8	7.2764	8	2355	0	2370	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	851.27	0	4.8611	0	34.4612	0	27.272	0	844.280	0	32.91	0	10.6	0	41.87	0	0.0144	0	0.000355	0	1.18	0	7.4947	8	7.2769	8	2351	0	2366	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	801.60	0	5.1402	0	34.4539	0	27.234	0	795.113	0	29.67	0	9.6	0	42.07	0	0.0180	0	0.000343	0	1.14	0	7.4806	8	7.2660	8	2346	0	2364	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	751.68	0	5.2704	0	34.4370	0	27.205	0	745.686	0	28.03	0	9.1	0	41.79	0	0.0144	0	0.000368	0	1.21	0	7.4793	8	7.2645	8	2342	0	2361	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	701.49	0	5.4272	0	34.4110	0	27.165	0	695.980	0	27.59	0	9.0	0	41.20	0	0.0144	0	0.000381	0	1.24	0	7.4781	8	7.2635	8	2337	0	2356	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	651.43	0	5.7001	0	34.3510	0	27.084	0	646.391	0	29.16	0	9.6	0	40.57	0	0.0144	0	0.000382	0	1.25	0	7.4672	8	7.2552	8	2327	0	2349	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	601.91	0	5.9727	0	34.2735	0	26.989	0	597.325	0	34.47	0	11.4	0	39.34	0	0.0144	0	0.000395	0	1.28	0	7.4669	8	7.2564	8	2315	0	2337	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	551.68	0	6.6378	0	34.2371	0	26.874	0	547.543	0	45.17	0	15.2	0	36.91	0	0.0180	0	0.000396	0	1.28	0	7.4842	8	7.2780	8	2301	0	2316	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	501.46	0	6.9830	0	34.1615	0	26.767	0	497.760	0	71.58	0	24.2	0	34.24	0	0.0144	0	0.000384	0	1.25	0	7.5233	8	7.3153	8	2291	0	2293	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	451.72	0	7.5187	0	34.0673	0	26.618	0	448.441	0	110.13	0	37.7	0	29.71	0	0.0072	0	0.000398	0	1.29	0	7.6155	8	7.4026	8	2277	0	2250	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	401.66	0	8.6905	0	34.0672	0	26.443	0	398.792	0	147.58	0	51.9	0	23.51	0	0.0036	0	0.000437	0	1.39	0	7.7274	8	7.5174	8	2268	0	2204	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	381.81	0	9.6260	0	34.1165	0	26.332	0	379.102	0	150.22	0	53.9	0	22.06	0	0.0036	0	0.000413	0	1.33	0	7.7062	8	7.5097	8	2264	0	2203	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	361.33	0	10.4485	0	34.1326	0	26.205	0	358.785	0	157.41	0	57.5	0	19.84	0	0.0036	0	0.000389	0	1.27	0	7.7376	8	7.5489	8	2259	0	2185	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	351.39	0	10.5901	0	34.1176	0	26.169	0	348.923	0	164.60	0	60.3	0	18.37	0	0.0036	0	0.000389	0	1.27	0	7.7636	8	7.5746	8	2258	0	2174	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	341.32	0	10.9064	0	34.1252	0	26.119	0	338.932	0	175.18	0	64.6	0	16.41	0	0.0036	0	0.000428	0	1.37	0	7.8011	8	7.6137	8	2257	0	2160	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	331.43	0	11.3202	0	34.1288	0	26.047	0	329.119	0	185.44	0	69.0	0	14.64	0	0.0036	0	0.000415	0	1.33	0	7.8231	8	7.6398	8	2255	0	2149	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	321.38	0	11.7897	0	34.1495	0	25.976	0	319.147	0	188.96	0	71.0	0	13.79	0	0.0000	0	0.000391	0	1.27	0	7.8247	8	7.6475	8	2255	0	2146	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	311.88	0	11.9912	0	34.1549	0	25.943	0	309.720	0	188.27	0	71.1	0	12.87	0	0.0036	0	0.000404	0	1.30	0	7.8349	8	7.6597	8	2256	0	2142	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	301.60	0	12.5543	0	34.1994	0	25.869	0	299.519	0	183.77	0	70.2	0	12.33	0	0.0000	0	0.000391	0	1.27	0	7.8355	8	7.6678	8	2258	0	2141	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	291.80	0	12.9669	0	34.2218	0	25.805	0	289.793	0	181.06	0	69.8	0	12.30	0	0.0036	0	0.000392	0	1.27	0	7.8390	8	7.6766	8	2258	0	2138	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	281.19	0	13.9188	0	34.3215	0	25.689	0	279.263	0	181.85	0	71.5	0	10.14	0	0.0000	0	0.000380	0	1.24	0	7.8545	8	7.7046	8	2262	0	2131	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	271.72	0	14.4003	0	34.3668	0	25.622	0	269.865	0	178.64	0	70.9	0	9.74	0	0.0036	0	0.000393	0	1.27	0	7.8577	8	7.7142	8	2265	0	2129	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	261.68	0	15.1086	0	34.4251	0	25.514	0	259.899	0	174.84	0	70.4	0	9.46	0	0.0000	0	0.000368	0	1.21	0	7.8581	8	7.7244	8	2269	0	2128	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	251.28	0	15.8759	0	34.5095	0	25.408	0	249.576	0	175.40	0	71.8	0	8.36	0	0.0000	0	0.000356	0	1.18	0	7.8670	8	7.7436	8	2274	0	2125	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	241.74	0	16.5951	0	34.5947	0	25.309	0	240.107	0	176.72	0	73.4	0	7.47	0	0.0000	0	0.000381	0	1.25	0	7.8770	8	7.7632	8	2278	0	2121	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	231.65	0	17.2896	0	34.6688	0	25.201	0	230.090	0	176.23	0	74.2	0	6.82	0	0.0036	0	0.000407	0	1.31	0	7.8779	8	7.7738	8	2283	0	2120	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	221.50	0	18.1037	0	34.7476	0	25.064	0	220.014	0	175.91	0	75.2	0	6.08	0	0.0036	0	0.000508	0	1.58	0	7.8834	8	7.7906	8	2288	0	2117	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	211.66	0	18.8625	0	34.8188	0	24.928	0	210.245	0	176.00	0	76.3	0	5.41	0	0.0036	0	0.000370	0	1.21	0	7.8889	8	7.8067	8	2293	0	2115	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	201.93	0	19.3800	0	34.8773	0	24.840	0	200.585	0	177.37	0	77.7	0	4.82	0	0.0072	0	0.000370	0	1.22	0	7.9038	8	7.8285	8	2297	0	2109	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	191.63	0	19.8630	0	34.9029	0	24.734	0	190.358	0	179.80	0	79.5	0	4.30	0	0.0072	0	0.000408	0	1.31	0	7.9063	8	7.8376	8	2299	0	2106	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	181.69	0	20.3631	0	34.9269	0	24.620	0	180.489	0	181.20	0	80.8	0	3.58	0	0.0216	0	0.000421	0	1.35	0	7.9123	8	7.8505	8	2301	0	2102	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	171.55	0	21.0293	0	34.9528	0	24.460	0	170.420	0	185.14	0	83.6	0	2.50	0	0.0396	0	0.000446	0	1.41	0	7.9265	8	7.8739	8	2303	0	2092	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	161.65	0	21.6146	0	34.9465	0	24.295	0	160.589	0	192.54	0	87.8	0	1.31	0	0.0792	0	0.000485	0	1.51	0	7.9423	8	7.8979	8	2303	0	2081	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	151.82	0	22.0552	0	34.9199	0	24.151	0	150.827	0	199.04	0	91.5	0	0.79	0	0.1332	0	0.000560	0	1.71	0	7.9520	8	7.9137	8	2302	0	2072	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	141.63	0	22.4418	0	34.9000	0	24.027	0	140.707	0	204.93	0	94.8	0	0.57	0	0.1800	0	0.000586	0	1.78	0	7.9638	8	7.9308	8	2301	0	2062	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	131.74	0	23.6124	0	34.7893	0	23.606	0	130.885	0	206.61	0	97.5	0	0.77	0	0.2988	0	0.000687	0	2.04	0	7.9747	8	7.9586	8	2295	0	2043	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	121.86	0	24.0745	0	34.7395	0	23.431	0	121.072	0	208.21	0	99.0	0	0.87	0	0.1368	0	0.000650	0	1.94	0	7.9867	8	7.9772	8	2292	0	2030	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	111.94	0	24.1554	0	34.7278	0	23.398	0	111.219	0	208.92	0	99.4	0	0.88	0	0.0504	0	0.000625	0	1.88	0	7.9893	8	7.9805	8	2291	0	2027	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	101.81	0	24.1596	0	34.7254	0	23.394	0	101.156	0	209.24	0	99.6	0	0.76	0	0.0432	0	0.000625	0	1.88	0	7.9903	8	7.9813	8	2290	0	2026	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	96.81	0	24.1557	0	34.7258	0	23.395	0	96.190	0	209.31	0	99.6	0	0.71	0	0.0468	0	0.000650	0	1.94	0	7.9890	8	7.9798	8	2290	0	2027	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	91.85	0	24.1543	0	34.7267	0	23.396	0	91.262	0	209.34	0	99.6	0	0.72	0	0.0432	0	0.000675	0	2.01	0	7.9920	8	7.9825	8	2290	0	2025	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	86.92	0	24.1579	0	34.7246	0	23.393	0	86.365	0	209.35	0	99.6	0	0.81	0	0.0468	0	0.000637	0	1.91	0	7.9920	8	7.9824	8	2289	0	2025	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	81.81	0	24.1545	0	34.7255	0	23.395	0	81.289	0	209.41	0	99.7	0	0.74	0	0.0468	0	0.000637	0	1.91	0	7.9925	8	7.9827	8	2289	0	2025	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	76.80	0	24.1547	0	34.7249	0	23.394	0	76.312	0	209.46	0	99.7	0	0.75	0	0.0468	0	0.000637	0	1.91	0	7.9917	8	7.9817	8	2289	0	2025	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	71.34	0	24.1519	0	34.7257	0	23.395	0	70.887	0	209.46	0	99.7	0	0.68	0	0.0432	0	0.000637	0	1.91	0	7.9933	8	7.9832	8	2289	0	2025	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	66.85	0	24.1532	0	34.7249	0	23.394	0	66.426	0	209.39	0	99.6	0	0.72	0	0.0432	0	0.000612	0	1.84	0	7.9958	8	7.9855	8	2289	0	2023	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	61.78	0	24.1515	0	34.7246	0	23.394	0	61.389	0	209.38	0	99.6	0	0.66	0	0.0468	0	0.000637	0	1.91	0	7.9968	8	7.9863	8	2289	0	2023	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	56.78	0	24.1511	0	34.7246	0	23.393	0	56.422	0	209.48	0	99.7	0	0.78	0	0.0468	0	0.000625	0	1.88	0	7.9945	8	7.9838	8	2289	0	2024	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	51.81	0	24.1502	0	34.7245	0	23.393	0	51.484	0	209.44	0	99.7	0	0.75	0	0.0432	0	0.000612	0	1.84	0	7.9957	8	7.9848	8	2289	0	2024	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	46.76	0	24.1493	0	34.7249	0	23.393	0	46.466	0	209.46	0	99.7	0	0.69	0	0.0504	0	0.000625	0	1.88	0	7.9958	8	7.9848	8	2289	0	2024	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	41.74	0	24.1468	0	34.7260	0	23.395	0	41.478	0	209.52	0	99.7	0	0.78	0	0.0432	0	0.000599	0	1.81	0	7.9950	8	7.9837	8	2289	0	2024	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	36.82	0	24.1440	0	34.7249	0	23.394	0	36.589	0	209.54	0	99.7	0	0.70	0	0.0468	0	0.000625	0	1.88	0	7.9967	8	7.9852	8	2289	0	2023	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	31.74	0	24.1400	0	34.7264	0	23.396	0	31.542	0	209.57	0	99.7	0	0.80	0	0.0468	0	0.000637	0	1.91	0	7.9971	8	7.9854	8	2289	0	2023	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	26.88	0	24.1406	0	34.7260	0	23.396	0	26.712	0	209.58	0	99.7	0	0.69	0	0.0468	0	0.000637	0	1.91	0	8.0003	8	7.9884	8	2289	0	2021	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	21.73	0	24.1392	0	34.7241	0	23.394	0	21.595	0	209.60	0	99.7	0	0.72	0	0.0468	0	0.000637	0	1.91	0	7.9979	8	7.9858	8	2289	0	2023	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	16.84	0	24.1340	0	34.7266	0	23.397	0	16.735	0	209.67	0	99.7	0	0.76	0	0.0468	0	0.000637	0	1.91	0	7.9942	8	7.9819	8	2289	0	2025	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	11.75	0	24.1364	0	34.7246	0	23.395	0	11.677	0	209.70	0	99.8	0	0.71	0	0.0504	0	0.000599	0	1.81	0	7.9941	8	7.9816	8	2289	0	2025	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0	7.85	0	24.1336	0	34.7268	0	23.397	0	7.801	0	209.68	0	99.8	0	0.63	0	0.0468	0	0.000625	0	1.88	0	7.9990	8	7.9863	8	2289	0	2023	8	 -1e10	1
5906039	203	C	02/03/2020	16:09	208.351	21.123	0	0																																
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	1599.70	0	2.7836	0	34.5826	0	27.582	0	1583.752	0	67.91	0	20.9	0	41.30	0	0.0108	0	0.000338	0	1.13	0	7.5502	8	7.3281	8	2402	0	2399	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	1499.30	0	2.9916	0	34.5717	0	27.554	0	1484.705	0	63.30	0	19.6	0	41.54	0	0.0144	0	0.000376	0	1.23	0	7.5444	8	7.3219	8	2397	0	2396	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	1400.08	0	3.1908	0	34.5631	0	27.528	0	1386.776	0	58.96	0	18.3	0	41.80	0	0.0144	0	0.000326	0	1.10	0	7.5369	8	7.3142	8	2393	0	2395	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	1299.66	0	3.4320	0	34.5525	0	27.496	0	1287.617	0	52.80	0	16.5	0	42.31	0	0.0180	0	0.000339	0	1.14	0	7.5254	8	7.3033	8	2388	0	2393	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	1199.91	0	3.6765	0	34.5402	0	27.462	0	1189.073	0	48.23	0	15.1	0	42.37	0	0.0180	0	0.000327	0	1.10	0	7.5173	8	7.2955	8	2381	0	2389	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	1100.03	0	3.9192	0	34.5270	0	27.427	0	1090.354	0	44.44	0	14.0	0	42.50	0	0.0180	0	0.000353	0	1.17	0	7.5114	8	7.2895	8	2375	0	2386	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	999.36	0	4.2112	0	34.5028	0	27.377	0	990.807	0	41.48	0	13.2	0	42.49	0	0.0180	0	0.000341	0	1.14	0	7.5052	8	7.2838	8	2367	0	2380	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	951.49	0	4.4090	0	34.4880	0	27.344	0	943.455	0	39.49	0	12.6	0	42.22	0	0.0144	0	0.000354	0	1.17	0	7.5029	8	7.2824	8	2362	0	2375	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	901.60	0	4.6608	0	34.4789	0	27.309	0	894.092	0	36.43	0	11.7	0	42.26	0	0.0180	0	0.000354	0	1.17	0	7.4962	8	7.2778	8	2356	0	2371	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	851.65	0	4.8320	0	34.4642	0	27.278	0	844.659	0	34.37	0	11.1	0	41.95	0	0.0180	0	0.000380	0	1.24	0	7.4938	8	7.2758	8	2352	0	2367	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	801.73	0	5.0552	0	34.4576	0	27.247	0	795.244	0	31.38	0	10.2	0	41.97	0	0.0144	0	0.000380	0	1.24	0	7.4850	8	7.2688	8	2348	0	2365	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	751.35	0	5.3002	0	34.4314	0	27.197	0	745.361	0	28.48	0	9.3	0	41.76	0	0.0180	0	0.000368	0	1.21	0	7.4784	8	7.2641	8	2341	0	2360	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	701.89	0	5.4961	0	34.4056	0	27.153	0	696.378	0	27.62	0	9.1	0	41.12	0	0.0144	0	0.000369	0	1.21	0	7.4758	8	7.2623	8	2336	0	2355	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	651.34	0	5.6426	0	34.3415	0	27.084	0	646.303	0	28.66	0	9.4	0	40.59	0	0.0144	0	0.000394	0	1.28	0	7.4683	8	7.2555	8	2327	0	2349	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	601.83	0	5.9173	0	34.3069	0	27.022	0	597.247	0	32.80	0	10.8	0	39.56	0	0.0144	0	0.000370	0	1.21	0	7.4700	8	7.2585	8	2319	0	2340	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	551.63	0	6.6017	0	34.2498	0	26.889	0	547.495	0	43.61	0	14.6	0	37.24	0	0.0144	0	0.000409	0	1.32	0	7.4792	8	7.2731	8	2303	0	2319	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	501.40	0	6.9693	0	34.1651	0	26.772	0	497.702	0	71.74	0	24.3	0	34.49	0	0.0108	0	0.000397	0	1.29	0	7.5189	8	7.3111	8	2291	0	2295	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	451.66	0	7.6661	0	34.0626	0	26.593	0	448.383	0	116.35	0	40.0	0	28.84	0	0.0072	0	0.000423	0	1.35	0	7.6274	8	7.4151	8	2275	0	2245	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	401.70	0	8.5898	0	34.0569	0	26.451	0	398.833	0	152.77	0	53.6	0	23.59	0	0.0072	0	0.000412	0	1.32	0	7.7288	8	7.5173	8	2268	0	2204	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	381.34	0	9.0989	0	34.0796	0	26.389	0	378.637	0	158.91	0	56.4	0	22.22	0	0.0036	0	0.000400	0	1.29	0	7.7310	8	7.5254	8	2265	0	2199	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	361.71	0	9.4864	0	34.1000	0	26.342	0	359.163	0	151.60	0	54.2	0	21.45	0	0.0036	0	0.000401	0	1.29	0	7.7290	8	7.5280	8	2264	0	2196	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	351.58	0	9.8674	0	34.1358	0	26.307	0	349.113	0	146.45	0	52.8	0	22.13	0	0.0072	0	0.000426	0	1.36	0	7.7038	8	7.5095	8	2264	0	2203	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	341.97	0	10.1968	0	34.1319	0	26.248	0	339.578	0	152.10	0	55.3	0	20.50	0	0.0036	0	0.000414	0	1.33	0	7.7286	8	7.5365	8	2262	0	2192	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	331.53	0	10.6169	0	34.1311	0	26.174	0	329.220	0	165.51	0	60.7	0	18.34	0	0.0036	0	0.000415	0	1.33	0	7.7619	8	7.5728	8	2260	0	2177	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	321.63	0	10.9614	0	34.1212	0	26.106	0	319.396	0	176.11	0	65.0	0	16.52	0	0.0036	0	0.000390	0	1.27	0	7.7961	8	7.6091	8	2258	0	2162	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	311.59	0	11.4206	0	34.1310	0	26.030	0	309.433	0	183.53	0	68.5	0	14.73	0	0.0036	0	0.000416	0	1.33	0	7.8225	8	7.6400	8	2257	0	2150	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	301.41	0	11.8171	0	34.1692	0	25.986	0	299.331	0	184.56	0	69.4	0	14.09	0	0.0036	0	0.000403	0	1.30	0	7.8203	8	7.6430	8	2259	0	2151	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	291.78	0	12.2411	0	34.1902	0	25.922	0	289.774	0	181.37	0	68.8	0	13.36	0	0.0000	0	0.000391	0	1.27	0	7.8290	8	7.6569	8	2259	0	2146	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	281.59	0	13.2035	0	34.2377	0	25.770	0	279.661	0	179.87	0	69.7	0	11.70	0	0.0000	0	0.000405	0	1.31	0	7.8420	8	7.6825	8	2259	0	2136	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	271.60	0	14.0955	0	34.3342	0	25.661	0	269.746	0	180.67	0	71.3	0	9.91	0	-0.0036	0	0.000367	0	1.21	0	7.8534	8	7.7057	8	2264	0	2132	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	261.64	0	14.7263	0	34.3939	0	25.573	0	259.860	0	176.23	0	70.4	0	9.58	0	0.0000	0	0.000380	0	1.24	0	7.8531	8	7.7140	8	2268	0	2132	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	251.70	0	15.8264	0	34.5068	0	25.417	0	249.994	0	174.42	0	71.3	0	8.36	0	0.0036	0	0.000368	0	1.21	0	7.8683	8	7.7441	8	2274	0	2125	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	241.61	0	16.9354	0	34.6628	0	25.281	0	239.978	0	175.88	0	73.5	0	7.11	0	0.0036	0	0.000369	0	1.21	0	7.8797	8	7.7708	8	2282	0	2121	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	231.60	0	17.9473	0	34.7365	0	25.094	0	230.041	0	176.04	0	75.0	0	6.16	0	0.0000	0	0.000357	0	1.18	0	7.8819	8	7.7872	8	2286	0	2117	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	219.45	0	18.5662	0	34.7905	0	24.982	0	217.980	0	175.74	0	75.8	0	5.73	0	0.0036	0	0.000370	0	1.21	0	7.8879	8	7.8016	8	2290	0	2115	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	211.66	0	18.9197	0	34.8151	0	24.911	0	210.246	0	175.88	0	76.4	0	5.29	0	0.0036	0	0.000383	0	1.25	0	7.8929	8	7.8114	8	2293	0	2112	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	201.62	0	19.5991	0	34.8694	0	24.778	0	200.278	0	176.72	0	77.7	0	4.60	0	0.0072	0	0.000370	0	1.22	0	7.8984	8	7.8264	8	2297	0	2110	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	191.83	0	20.0481	0	34.9005	0	24.684	0	190.557	0	179.08	0	79.4	0	4.21	0	0.0216	0	0.000396	0	1.28	0	7.9109	8	7.8448	8	2299	0	2103	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	181.93	0	20.8935	0	34.9472	0	24.493	0	180.727	0	183.88	0	82.8	0	2.88	0	0.0396	0	0.000446	0	1.41	0	7.9216	8	7.8675	8	2302	0	2095	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	171.78	0	21.4676	0	34.9449	0	24.335	0	170.649	0	190.45	0	86.7	0	1.44	0	0.0900	0	0.000497	0	1.55	0	7.9339	8	7.8877	8	2302	0	2085	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	161.87	0	21.9954	0	34.8962	0	24.151	0	160.808	0	198.49	0	91.1	0	0.79	0	0.1332	0	0.000548	0	1.68	0	7.9494	8	7.9106	8	2301	0	2073	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	151.84	0	22.6711	0	34.8842	0	23.950	0	150.847	0	205.55	0	95.5	0	0.97	0	0.2052	0	0.000611	0	1.84	0	7.9679	8	7.9386	8	2301	0	2058	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	141.70	0	24.0660	0	34.7594	0	23.450	0	140.777	0	208.63	0	99.2	0	0.91	0	0.0756	0	0.000612	0	1.84	0	7.9866	8	7.9776	8	2295	0	2033	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	131.72	0	24.0796	0	34.7556	0	23.443	0	130.865	0	209.31	0	99.5	0	0.74	0	0.0720	0	0.000599	0	1.81	0	7.9879	8	7.9787	8	2294	0	2031	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	121.91	0	24.0798	0	34.7559	0	23.442	0	121.122	0	209.55	0	99.6	0	0.75	0	0.0648	0	0.000612	0	1.84	0	7.9903	8	7.9808	8	2293	0	2029	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	111.55	0	24.0770	0	34.7536	0	23.441	0	110.832	0	209.63	0	99.7	0	0.77	0	0.0612	0	0.000599	0	1.81	0	7.9934	8	7.9835	8	2292	0	2027	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	101.58	0	24.0741	0	34.7542	0	23.441	0	100.928	0	209.62	0	99.6	0	0.85	0	0.0540	0	0.000587	0	1.78	0	7.9946	8	7.9843	8	2291	0	2026	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	96.77	0	24.0746	0	34.7533	0	23.440	0	96.150	0	209.70	0	99.7	0	0.81	0	0.0576	0	0.000587	0	1.78	0	7.9919	8	7.9815	8	2291	0	2027	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	91.67	0	24.0741	0	34.7533	0	23.440	0	91.084	0	209.73	0	99.7	0	0.83	0	0.0576	0	0.000599	0	1.81	0	7.9933	8	7.9827	8	2291	0	2026	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	86.58	0	24.0757	0	34.7512	0	23.438	0	86.028	0	209.77	0	99.7	0	0.83	0	0.0504	0	0.000599	0	1.81	0	7.9913	8	7.9805	8	2291	0	2027	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	81.93	0	24.0745	0	34.7518	0	23.438	0	81.408	0	209.87	0	99.8	0	0.85	0	0.0504	0	0.000625	0	1.88	0	7.9980	8	7.9870	8	2291	0	2024	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	76.61	0	24.0768	0	34.7510	0	23.437	0	76.123	0	209.88	0	99.8	0	0.87	0	0.0468	0	0.000599	0	1.81	0	7.9937	8	7.9825	8	2291	0	2026	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	71.85	0	24.0809	0	34.7495	0	23.434	0	71.394	0	209.94	0	99.8	0	0.75	0	0.0396	0	0.000587	0	1.78	0	7.9982	8	7.9870	8	2291	0	2023	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	66.75	0	24.0838	0	34.7495	0	23.433	0	66.327	0	209.97	0	99.8	0	0.71	0	0.0396	0	0.000599	0	1.81	0	7.9961	8	7.9848	8	2291	0	2025	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	61.83	0	24.0901	0	34.7481	0	23.430	0	61.439	0	210.00	0	99.8	0	0.84	0	0.0396	0	0.000637	0	1.91	0	7.9957	8	7.9843	8	2290	0	2025	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	56.94	0	24.0931	0	34.7480	0	23.428	0	56.581	0	210.08	0	99.9	0	0.74	0	0.0360	0	0.000587	0	1.78	0	7.9970	8	7.9855	8	2290	0	2024	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	51.63	0	24.1015	0	34.7439	0	23.422	0	51.305	0	210.12	0	99.9	0	0.84	0	0.0396	0	0.000637	0	1.91	0	7.9981	8	7.9865	8	2290	0	2023	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	46.65	0	24.1059	0	34.7415	0	23.419	0	46.357	0	210.12	0	99.9	0	0.68	0	0.0324	0	0.000625	0	1.88	0	8.0006	8	7.9888	8	2290	0	2022	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	41.71	0	24.1056	0	34.7418	0	23.419	0	41.448	0	210.13	0	99.9	0	0.78	0	0.0252	4	0.000625	0	1.88	0	7.9975	8	7.9856	8	2290	0	2024	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	36.92	0	24.1106	0	34.7388	0	23.415	0	36.689	0	210.25	0	100.0	0	0.70	0	0.0252	4	0.000625	0	1.88	0	7.9983	8	7.9863	8	2290	0	2023	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	31.87	0	24.1116	0	34.7386	0	23.414	0	31.671	0	210.30	0	100.0	0	0.81	0	0.0252	4	0.000637	0	1.91	0	7.9999	8	7.9878	8	2289	0	2022	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	26.92	0	24.1157	0	34.7367	0	23.411	0	26.752	0	210.34	0	100.0	0	0.67	0	0.0252	4	0.000625	0	1.88	0	7.9996	8	7.9874	8	2289	0	2022	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	21.93	0	24.1167	0	34.7367	0	23.411	0	21.793	0	210.39	0	100.1	0	0.73	0	0.0180	4	0.000637	0	1.91	0	7.9984	8	7.9860	8	2289	0	2023	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	16.88	0	24.1218	0	34.7350	0	23.407	0	16.775	0	210.38	0	100.1	0	0.71	0	0.0288	4	0.000637	0	1.91	0	8.0015	8	7.9890	8	2289	0	2021	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	11.89	0	24.1522	0	34.7372	0	23.400	0	11.816	0	210.36	0	100.1	0	0.66	0	0.0252	4	0.000763	0	2.24	0	8.0008	8	7.9886	8	2289	0	2022	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0	7.94	0	24.1869	0	34.7380	0	23.390	0	7.891	0	210.39	0	100.2	0	0.64	0	0.0252	4	0.000625	0	1.88	0	8.0017	8	7.9899	8	2289	0	2021	8	 -1e10	1
5906039	204	C	02/04/2020	22:41	208.356	21.074	0	0																																
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	1599.73	0	2.7749	0	34.5831	0	27.583	0	1583.787	0	68.48	0	21.0	0	41.27	0	0.0108	0	0.000325	0	1.10	0	7.5499	8	7.3278	8	2402	0	2399	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	1499.44	0	2.9740	0	34.5726	0	27.556	0	1484.849	0	63.65	0	19.7	0	41.38	0	0.0144	0	0.000326	0	1.10	0	7.5419	8	7.3195	8	2397	0	2398	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	1399.52	0	3.1760	0	34.5630	0	27.529	0	1386.229	0	59.46	0	18.5	0	41.86	0	0.0180	0	0.000351	0	1.17	0	7.5350	8	7.3123	8	2393	0	2396	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	1299.44	0	3.4210	0	34.5529	0	27.498	0	1287.405	0	53.27	0	16.6	0	42.13	0	0.0216	0	0.000352	0	1.17	0	7.5239	8	7.3019	8	2388	0	2394	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	1198.69	0	3.6641	0	34.5405	0	27.464	0	1187.872	0	48.14	0	15.1	0	42.55	0	0.0180	0	0.000365	0	1.20	0	7.5152	8	7.2934	8	2381	0	2390	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	1100.01	0	3.9412	0	34.5243	0	27.422	0	1090.338	0	43.48	0	13.7	0	42.55	0	0.0144	0	0.000593	0	1.79	0	7.5067	8	7.2857	8	2375	0	2386	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	999.38	0	4.2738	0	34.5001	0	27.368	0	990.831	0	40.38	0	12.9	0	42.43	0	0.0144	0	0.000354	0	1.17	0	7.5022	8	7.2820	8	2366	0	2379	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	951.66	0	4.4175	0	34.4911	0	27.345	0	943.626	0	39.31	0	12.6	0	42.34	0	0.0180	0	0.000354	0	1.17	0	7.4989	8	7.2790	8	2362	0	2376	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	901.37	0	4.7017	0	34.4798	0	27.305	0	893.868	0	35.95	0	11.6	0	42.41	0	0.0180	0	0.000380	0	1.24	0	7.4945	8	7.2767	8	2356	0	2370	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	851.45	0	4.8520	0	34.4645	0	27.275	0	844.465	0	33.59	0	10.8	0	41.95	0	0.0108	0	0.000342	0	1.14	0	7.4905	8	7.2731	8	2352	0	2368	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	801.48	0	5.0814	0	34.4575	0	27.243	0	795.000	0	30.33	0	9.8	0	42.09	0	0.0144	0	0.000343	0	1.14	0	7.4830	8	7.2674	8	2347	0	2365	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	751.76	0	5.2901	0	34.4394	0	27.204	0	745.770	0	27.94	0	9.1	0	41.73	0	0.0180	0	0.000368	0	1.21	0	7.4778	8	7.2634	8	2342	0	2361	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	701.67	0	5.4667	0	34.4075	0	27.158	0	696.163	0	27.76	0	9.1	0	41.20	0	0.0144	0	0.000369	0	1.21	0	7.4749	8	7.2611	8	2336	0	2356	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	651.91	0	5.5958	0	34.3403	0	27.088	0	646.871	0	29.19	0	9.6	0	40.46	0	0.0180	0	0.000369	0	1.21	0	7.4678	8	7.2545	8	2327	0	2350	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	601.58	0	6.0265	0	34.2864	0	26.992	0	597.002	0	33.38	0	11.1	0	39.03	0	0.0180	0	0.000370	0	1.21	0	7.4685	8	7.2585	8	2315	0	2336	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	551.71	0	6.6156	0	34.2626	0	26.897	0	547.577	0	43.66	0	14.7	0	37.22	0	0.0180	0	0.000396	0	1.28	0	7.4771	8	7.2714	8	2305	0	2321	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	501.87	0	7.0181	0	34.1687	0	26.768	0	498.170	0	69.82	0	23.7	0	34.52	0	0.0108	0	0.000523	0	1.61	0	7.5189	8	7.3117	8	2291	0	2294	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	451.57	0	7.4654	0	34.0848	0	26.639	0	448.295	0	106.87	0	36.6	0	30.33	0	0.0108	0	0.000448	0	1.42	0	7.6033	8	7.3910	8	2279	0	2257	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	401.62	0	8.4042	0	34.0633	0	26.484	0	398.755	0	144.75	0	50.6	0	25.13	0	0.0036	0	0.000412	0	1.32	0	7.7105	8	7.4981	8	2270	0	2212	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	381.46	0	8.7892	0	34.0743	0	26.433	0	378.758	0	153.96	0	54.2	0	23.38	0	0.0072	0	0.000400	0	1.29	0	7.7191	8	7.5104	8	2267	0	2206	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	361.44	0	9.5586	0	34.1035	0	26.333	0	358.897	0	152.91	0	54.8	0	21.46	0	0.0036	0	0.000401	0	1.30	0	7.7245	8	7.5248	8	2264	0	2197	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	351.45	0	9.9076	0	34.1208	0	26.288	0	348.985	0	154.23	0	55.7	0	20.87	0	0.0036	0	0.000426	0	1.36	0	7.7347	8	7.5386	8	2263	0	2192	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	341.88	0	10.1972	0	34.1061	0	26.228	0	339.490	0	162.62	0	59.1	0	18.92	0	0.0036	0	0.000427	0	1.36	0	7.7682	8	7.5732	8	2260	0	2177	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	331.69	0	10.6461	0	34.1184	0	26.159	0	329.380	0	169.05	0	62.0	0	17.95	0	0.0036	0	0.000402	0	1.30	0	7.7673	8	7.5781	8	2259	0	2174	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	321.61	0	10.9525	0	34.1293	0	26.113	0	319.378	0	169.58	0	62.6	0	17.26	0	0.0036	0	0.000390	0	1.27	0	7.7758	8	7.5899	8	2259	0	2170	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	311.51	0	11.3730	0	34.1505	0	26.054	0	309.355	0	175.04	0	65.2	0	15.83	0	0.0036	0	0.000390	0	1.27	0	7.8096	8	7.6271	8	2259	0	2157	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	301.79	0	11.7716	0	34.1611	0	25.988	0	299.710	0	179.63	0	67.5	0	14.56	0	0.0000	0	0.000391	0	1.27	0	7.8147	8	7.6371	8	2258	0	2153	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	291.87	0	12.2956	0	34.1799	0	25.904	0	289.865	0	178.09	0	67.7	0	13.96	0	0.0036	0	0.000391	0	1.27	0	7.8147	8	7.6441	8	2258	0	2150	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	281.55	0	13.3374	0	34.2570	0	25.758	0	279.623	0	179.43	0	69.7	0	11.40	0	0.0036	0	0.000392	0	1.27	0	7.8406	8	7.6831	8	2260	0	2137	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	271.25	0	13.9681	0	34.3217	0	25.678	0	269.400	0	180.77	0	71.1	0	10.19	0	0.0000	0	0.000367	0	1.21	0	7.8534	8	7.7039	8	2264	0	2132	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	261.85	0	14.3171	0	34.3523	0	25.628	0	260.070	0	177.21	0	70.2	0	10.03	0	0.0036	0	0.000393	0	1.27	0	7.8490	8	7.7042	8	2266	0	2134	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	251.35	0	15.4383	0	34.4550	0	25.464	0	249.648	0	173.62	0	70.4	0	8.98	0	0.0000	0	0.000368	0	1.21	0	7.8560	8	7.7267	8	2271	0	2130	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	241.77	0	16.0293	0	34.5215	0	25.382	0	240.138	0	174.68	0	71.7	0	8.19	0	0.0000	0	0.000381	0	1.24	0	7.8681	8	7.7465	8	2275	0	2125	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	231.84	0	16.6935	0	34.5948	0	25.285	0	230.281	0	175.81	0	73.1	0	7.53	0	0.0000	0	0.000382	0	1.25	0	7.8735	8	7.7609	8	2279	0	2123	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	221.43	0	17.6276	0	34.7108	0	25.152	0	219.946	0	176.52	0	74.8	0	6.23	0	0.0036	0	0.000382	0	1.25	0	7.8881	8	7.7883	8	2286	0	2117	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	211.72	0	18.2367	0	34.7583	0	25.039	0	210.306	0	175.87	0	75.4	0	5.99	0	0.0036	0	0.000395	0	1.28	0	7.8891	8	7.7977	8	2290	0	2116	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	201.91	0	19.2109	0	34.8435	0	24.858	0	200.566	0	176.67	0	77.1	0	5.06	0	0.0036	0	0.000383	0	1.25	0	7.8923	8	7.8147	8	2296	0	2114	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	191.54	0	19.8106	0	34.9151	0	24.757	0	190.270	0	178.16	0	78.7	0	4.29	0	0.0108	0	0.000383	0	1.25	0	7.9024	8	7.8330	8	2300	0	2109	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	181.77	0	20.1876	0	34.9135	0	24.656	0	180.569	0	179.41	0	79.8	0	3.89	0	0.0144	0	0.000421	0	1.35	0	7.9128	8	7.8484	8	2300	0	2102	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	171.62	0	20.8246	0	34.9440	0	24.509	0	170.491	0	182.36	0	82.0	0	3.17	0	0.0396	0	0.000408	0	1.32	0	7.9175	8	7.8621	8	2302	0	2097	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	161.81	0	21.2484	0	34.9681	0	24.412	0	160.749	0	187.51	0	85.0	0	1.68	0	0.0720	0	0.000547	0	1.68	0	7.9339	8	7.8842	8	2304	0	2088	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	151.74	0	21.6921	0	34.9367	0	24.265	0	150.749	0	193.63	0	88.4	0	1.11	0	0.1152	0	0.000522	0	1.61	0	7.9434	8	7.8997	8	2303	0	2080	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	141.80	0	22.3753	0	34.8885	0	24.037	0	140.877	0	203.59	0	94.1	0	0.70	0	0.2016	0	0.000561	0	1.71	0	7.9586	8	7.9246	8	2300	0	2065	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	131.94	0	23.6659	0	34.8248	0	23.617	0	131.084	0	205.35	0	97.0	0	0.76	0	0.2052	0	0.000612	0	1.84	0	7.9762	8	7.9609	8	2297	0	2044	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	121.78	0	24.0542	0	34.7570	0	23.451	0	120.993	0	208.22	0	98.9	0	0.78	0	0.0972	0	0.000587	0	1.78	0	7.9871	8	7.9772	8	2293	0	2031	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	111.56	0	24.0693	0	34.7530	0	23.442	0	110.842	0	209.06	0	99.4	0	0.86	0	0.0864	0	0.000625	0	1.88	0	7.9884	8	7.9784	8	2292	0	2029	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	101.88	0	24.0704	0	34.7522	0	23.441	0	101.227	0	209.48	0	99.6	0	0.84	0	0.0864	0	0.000625	0	1.88	0	7.9915	8	7.9811	8	2291	0	2027	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	96.83	0	24.0702	0	34.7517	0	23.440	0	96.210	0	209.60	0	99.6	0	0.75	0	0.0792	0	0.000650	0	1.94	0	7.9906	8	7.9801	8	2291	0	2028	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	91.95	0	24.0730	0	34.7517	0	23.439	0	91.362	0	209.63	0	99.6	0	0.84	0	0.0792	0	0.000662	0	1.98	0	7.9900	8	7.9794	8	2291	0	2028	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	86.61	0	24.0732	0	34.7518	0	23.439	0	86.058	0	209.68	0	99.7	0	0.68	0	0.0720	0	0.000637	0	1.91	0	7.9923	8	7.9815	8	2291	0	2027	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	81.64	0	24.0743	0	34.7523	0	23.439	0	81.120	0	209.80	0	99.7	0	0.88	0	0.0648	0	0.000599	0	1.81	0	7.9927	8	7.9817	8	2291	0	2026	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	76.63	0	24.0764	0	34.7508	0	23.437	0	76.143	0	209.92	0	99.8	0	0.74	0	0.0648	0	0.000637	0	1.91	0	7.9955	8	7.9844	8	2291	0	2025	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	71.84	0	24.0768	0	34.7506	0	23.436	0	71.384	0	209.90	0	99.8	0	0.91	0	0.0576	0	0.000612	0	1.84	0	7.9930	8	7.9818	8	2291	0	2026	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	66.67	0	24.0763	0	34.7503	0	23.436	0	66.248	0	209.95	0	99.8	0	0.69	0	0.0612	0	0.000599	0	1.81	0	7.9942	8	7.9827	8	2291	0	2026	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	61.85	0	24.0765	0	34.7500	0	23.435	0	61.459	0	210.03	0	99.8	0	0.83	0	0.0504	0	0.000637	0	1.91	0	7.9941	8	7.9824	8	2291	0	2026	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	56.82	0	24.0768	0	34.7519	0	23.436	0	56.462	0	210.09	0	99.9	0	0.72	0	0.0504	0	0.000599	0	1.81	0	7.9970	8	7.9852	8	2291	0	2025	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	51.91	0	24.0776	0	34.7511	0	23.435	0	51.583	0	210.14	0	99.9	0	0.79	0	0.0396	0	0.000612	0	1.84	0	8.0022	8	7.9902	8	2291	0	2022	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	46.86	0	24.0816	0	34.7491	0	23.432	0	46.566	0	210.16	0	99.9	0	0.71	0	0.0396	0	0.000763	0	2.24	0	7.9957	8	7.9836	8	2290	0	2025	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	41.92	0	24.0800	0	34.7504	0	23.433	0	41.657	0	210.20	0	99.9	0	0.69	0	0.0396	0	0.000625	0	1.88	0	7.9947	8	7.9824	8	2290	0	2026	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	36.85	0	24.0857	0	34.7503	0	23.431	0	36.619	0	210.25	0	100.0	0	0.66	0	0.0360	0	0.000625	0	1.88	0	7.9954	8	7.9830	8	2290	0	2025	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	31.79	0	24.0903	0	34.7476	0	23.427	0	31.591	0	210.31	0	100.0	0	0.75	0	0.0324	0	0.000662	0	1.98	0	7.9980	8	7.9855	8	2290	0	2024	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	26.70	0	24.0996	0	34.7468	0	23.423	0	26.534	0	210.34	0	100.0	0	0.74	0	0.0324	0	0.000612	0	1.84	0	7.9978	8	7.9853	8	2290	0	2024	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	21.81	0	24.1112	0	34.7468	0	23.420	0	21.674	0	210.29	0	100.0	0	0.60	0	0.0216	0	0.000612	0	1.84	0	7.9976	8	7.9851	8	2290	0	2024	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	16.82	0	24.1587	0	34.7467	0	23.405	0	16.716	0	210.29	0	100.1	0	0.67	0	0.0288	0	0.000574	0	1.75	0	7.9997	8	7.9877	8	2290	0	2023	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	11.93	0	24.1592	0	34.7486	0	23.406	0	11.856	0	210.38	0	100.1	0	0.50	0	0.0288	0	0.000574	0	1.75	0	7.9973	8	7.9852	8	2290	0	2024	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0	7.90	0	24.1621	0	34.7473	0	23.404	0	7.851	0	210.36	0	100.1	0	0.61	0	0.0252	0	0.000612	0	1.84	0	8.0005	8	7.9883	8	2290	0	2022	8	 -1e10	1
5906039	205	C	02/06/2020	05:08	208.354	21.010	0	0																																
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	1599.38	0	2.8162	0	34.5803	0	27.577	0	1583.446	0	67.29	0	20.7	0	41.25	0	0.0144	0	0.000313	0	1.07	0	7.5479	8	7.3265	8	2401	0	2399	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	1500.11	0	3.0254	0	34.5708	0	27.550	0	1485.513	0	62.92	0	19.5	0	41.54	0	0.0180	0	0.000326	0	1.10	0	7.5402	8	7.3187	8	2396	0	2397	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	1399.55	0	3.2298	0	34.5608	0	27.523	0	1386.262	0	58.46	0	18.2	0	41.96	0	0.0108	0	0.000314	0	1.07	0	7.5331	8	7.3113	8	2392	0	2395	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	1300.12	0	3.4981	0	34.5496	0	27.488	0	1288.079	0	51.73	0	16.2	0	42.33	0	0.0144	0	0.000365	0	1.20	0	7.5188	8	7.2984	8	2386	0	2393	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	1200.11	0	3.7192	0	34.5380	0	27.456	0	1189.278	0	47.51	0	14.9	0	42.39	0	0.0180	0	0.000327	0	1.10	0	7.5129	8	7.2922	8	2380	0	2390	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	1099.43	0	4.0123	0	34.5209	0	27.413	0	1089.768	0	43.16	0	13.7	0	42.46	0	0.0108	0	0.000454	0	1.43	0	7.5065	8	7.2863	8	2373	0	2384	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	1000.37	0	4.2211	0	34.5025	0	27.375	0	991.812	0	40.70	0	12.9	0	42.32	0	0.0144	0	0.000391	0	1.27	0	7.5044	8	7.2833	8	2367	0	2380	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	951.29	0	4.3596	0	34.4898	0	27.350	0	943.263	0	40.31	0	12.9	0	42.25	0	0.0180	0	0.000354	0	1.17	0	7.5019	8	7.2809	8	2363	0	2376	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	901.41	0	4.5372	0	34.4828	0	27.325	0	893.910	0	37.62	0	12.1	0	42.29	0	0.0108	0	0.000354	0	1.17	0	7.4976	8	7.2774	8	2359	0	2374	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	851.81	0	4.7422	0	34.4693	0	27.292	0	844.823	0	34.95	0	11.3	0	42.01	0	0.0144	0	0.000405	0	1.31	0	7.4952	8	7.2759	8	2354	0	2369	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	801.83	0	5.0487	0	34.4568	0	27.247	0	795.348	0	31.45	0	10.2	0	42.10	0	0.0180	0	0.000355	0	1.18	0	7.4849	8	7.2687	8	2348	0	2365	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	751.50	0	5.2387	0	34.4423	0	27.213	0	745.515	0	28.88	0	9.4	0	41.82	0	0.0180	0	0.000368	0	1.21	0	7.4808	8	7.2655	8	2343	0	2362	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	701.70	0	5.3599	0	34.4155	0	27.177	0	696.194	0	28.35	0	9.3	0	41.35	0	0.0144	0	0.000394	0	1.28	0	7.4786	8	7.2631	8	2339	0	2358	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	651.82	0	5.6065	0	34.3593	0	27.102	0	646.783	0	29.62	0	9.7	0	40.75	0	0.0144	0	0.000382	0	1.25	0	7.4695	8	7.2562	8	2329	0	2351	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	601.43	0	5.8634	0	34.2869	0	27.013	0	596.855	0	32.58	0	10.8	0	39.55	0	0.0144	0	0.000370	0	1.21	0	7.4674	8	7.2555	8	2318	0	2340	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	551.58	0	6.4991	0	34.2694	0	26.918	0	547.449	0	45.45	0	15.2	0	37.64	0	0.0180	0	0.000484	0	1.51	0	7.4775	8	7.2703	8	2307	0	2324	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	501.71	0	6.6958	0	34.1193	0	26.773	0	498.013	0	73.46	0	24.7	0	34.55	0	0.0144	0	0.000397	0	1.28	0	7.5337	8	7.3210	8	2290	0	2290	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	451.70	0	7.4448	0	34.0764	0	26.636	0	448.425	0	108.62	0	37.1	0	30.11	0	0.0108	0	0.000410	0	1.32	0	7.6114	8	7.3979	8	2279	0	2254	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	401.58	0	8.4711	0	34.0614	0	26.472	0	398.717	0	148.16	0	51.8	0	24.43	0	0.0036	0	0.000399	0	1.29	0	7.7082	8	7.4969	8	2269	0	2212	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	381.40	0	8.7518	0	34.0629	0	26.430	0	378.699	0	154.68	0	54.4	0	23.17	0	0.0036	0	0.000425	0	1.36	0	7.7253	8	7.5156	8	2267	0	2203	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	361.86	0	9.4390	0	34.1037	0	26.352	0	359.314	0	156.86	0	56.1	0	22.10	0	0.0036	0	0.000527	0	1.62	0	7.7299	8	7.5282	8	2265	0	2197	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	351.48	0	9.5783	0	34.1025	0	26.329	0	349.016	0	157.89	0	56.6	0	21.46	0	0.0036	0	0.000413	0	1.33	0	7.7324	8	7.5321	8	2264	0	2195	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	341.62	0	10.0151	0	34.0954	0	26.250	0	339.233	0	161.22	0	58.3	0	20.33	0	0.0036	0	0.000414	0	1.33	0	7.7429	8	7.5473	8	2260	0	2186	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	331.54	0	10.4476	0	34.1092	0	26.187	0	329.232	0	166.73	0	60.9	0	18.38	0	0.0036	0	0.000402	0	1.30	0	7.7644	8	7.5728	8	2259	0	2177	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	321.87	0	10.7909	0	34.1214	0	26.136	0	319.636	0	169.86	0	62.5	0	18.12	0	0.0036	0	0.000415	0	1.33	0	7.7603	8	7.5733	8	2259	0	2176	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	311.52	0	11.2670	0	34.1445	0	26.069	0	309.366	0	176.33	0	65.6	0	16.20	0	0.0036	0	0.000403	0	1.30	0	7.8007	8	7.6173	8	2259	0	2160	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	301.93	0	12.2750	0	34.1894	0	25.915	0	299.849	0	178.54	0	67.8	0	13.37	0	0.0036	0	0.000492	0	1.53	0	7.8255	8	7.6544	8	2258	0	2146	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	290.36	0	12.6539	0	34.1970	0	25.847	0	288.367	0	177.18	0	67.8	0	13.01	0	0.0036	0	0.000391	0	1.27	0	7.8284	8	7.6621	8	2258	0	2143	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	281.77	0	13.2045	0	34.2451	0	25.776	0	279.842	0	179.02	0	69.3	0	11.69	0	0.0036	0	0.000379	0	1.24	0	7.8462	8	7.6865	8	2260	0	2136	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	271.84	0	13.8961	0	34.3138	0	25.687	0	269.986	0	180.53	0	70.9	0	10.34	0	0.0000	0	0.000367	0	1.21	0	7.8542	8	7.7036	8	2263	0	2132	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	261.48	0	14.7295	0	34.3960	0	25.574	0	259.703	0	177.69	0	71.0	0	9.39	0	0.0036	0	0.000380	0	1.24	0	7.8539	8	7.7149	8	2268	0	2132	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	251.51	0	15.4981	0	34.4665	0	25.460	0	249.807	0	174.72	0	70.9	0	8.74	0	0.0036	0	0.000368	0	1.21	0	7.8599	8	7.7313	8	2272	0	2129	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	241.73	0	16.3455	0	34.5542	0	25.335	0	240.099	0	175.70	0	72.6	0	7.84	0	0.0000	0	0.000369	0	1.21	0	7.8669	8	7.7499	8	2276	0	2125	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	231.50	0	17.1689	0	34.6718	0	25.232	0	229.944	0	177.89	0	74.7	0	6.62	0	0.0036	0	0.000495	0	1.54	0	7.8831	8	7.7771	8	2283	0	2119	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	221.72	0	17.9514	0	34.7503	0	25.103	0	220.235	0	178.56	0	76.1	0	5.96	0	0.0036	0	0.000369	0	1.21	0	7.8860	8	7.7910	8	2288	0	2117	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	211.35	0	18.7867	0	34.8276	0	24.954	0	209.939	0	179.18	0	77.6	0	5.40	0	0.0000	0	0.000370	0	1.21	0	7.8994	8	7.8158	8	2293	0	2111	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	201.51	0	19.3597	0	34.8863	0	24.853	0	200.170	0	180.25	0	78.9	0	4.67	0	0.0036	0	0.000446	0	1.41	0	7.9007	8	7.8251	8	2298	0	2111	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	191.59	0	19.7301	0	34.9181	0	24.780	0	190.320	0	181.16	0	79.9	0	3.93	0	0.0108	0	0.000370	0	1.22	0	7.9115	8	7.8408	8	2300	0	2105	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	181.53	0	20.2742	0	34.9374	0	24.652	0	180.331	0	181.40	0	80.8	0	3.62	0	0.0144	0	0.000396	0	1.28	0	7.9122	8	7.8491	8	2301	0	2103	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	171.78	0	21.0742	0	34.9541	0	24.449	0	170.650	0	185.15	0	83.7	0	2.35	0	0.0540	0	0.000547	0	1.68	0	7.9269	8	7.8750	8	2303	0	2092	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	161.81	0	21.3903	0	34.9457	0	24.356	0	160.749	0	190.97	0	86.8	0	1.64	0	0.0756	0	0.000510	0	1.58	0	7.9321	8	7.8845	8	2303	0	2087	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	151.83	0	21.9733	0	34.9203	0	24.175	0	150.838	0	195.98	0	89.9	0	0.77	0	0.1512	0	0.000649	0	1.94	0	7.9479	8	7.9084	8	2302	0	2075	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	141.87	0	22.5252	0	34.9421	0	24.035	0	140.947	0	201.06	0	93.2	0	0.67	0	0.1620	0	0.000586	0	1.78	0	7.9549	8	7.9231	8	2303	0	2068	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	131.90	0	23.8449	0	34.7841	0	23.534	0	131.045	0	204.49	0	96.8	0	0.87	0	0.1980	0	0.000549	0	1.68	0	7.9789	8	7.9663	8	2295	0	2039	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	121.92	0	24.0723	0	34.7478	0	23.438	0	121.132	0	208.18	0	99.0	0	0.84	0	0.0972	0	0.000751	0	2.21	0	7.9859	8	7.9763	8	2292	0	2031	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	111.73	0	24.0678	0	34.7375	0	23.431	0	111.011	0	208.99	0	99.3	0	0.83	0	0.0792	0	0.000650	0	1.94	0	7.9879	8	7.9779	8	2291	0	2029	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	101.54	0	24.0746	0	34.7396	0	23.430	0	100.889	0	209.31	0	99.5	0	0.76	0	0.0792	0	0.000662	0	1.98	0	7.9873	8	7.9770	8	2290	0	2029	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	96.87	0	24.0728	0	34.7386	0	23.430	0	96.250	0	209.37	0	99.5	0	0.74	0	0.0756	0	0.000637	0	1.91	0	7.9879	8	7.9774	8	2290	0	2029	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	91.92	0	24.0698	0	34.7391	0	23.431	0	91.333	0	209.39	0	99.5	0	0.80	0	0.0720	0	0.000650	0	1.94	0	7.9902	8	7.9795	8	2290	0	2027	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	86.99	0	24.0680	0	34.7377	0	23.430	0	86.435	0	209.50	0	99.6	0	0.73	0	0.0684	0	0.000637	0	1.91	0	7.9879	8	7.9770	8	2290	0	2029	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	81.64	0	24.0692	0	34.7372	0	23.429	0	81.121	0	209.60	0	99.6	0	0.80	0	0.0612	0	0.000650	0	1.94	0	7.9927	8	7.9817	8	2290	0	2026	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	76.76	0	24.0661	0	34.7378	0	23.430	0	76.273	0	209.64	0	99.6	0	0.75	0	0.0540	0	0.000637	0	1.91	0	7.9896	8	7.9783	8	2290	0	2028	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	71.67	0	24.0656	0	34.7373	0	23.429	0	71.216	0	209.73	0	99.7	0	0.71	0	0.0612	0	0.000662	0	1.98	0	7.9893	8	7.9778	8	2290	0	2028	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	66.81	0	24.0645	0	34.7372	0	23.429	0	66.387	0	209.76	0	99.7	0	0.76	0	0.0540	0	0.000637	0	1.91	0	7.9912	8	7.9796	8	2290	0	2027	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	61.70	0	24.0641	0	34.7357	0	23.428	0	61.310	0	209.77	0	99.7	0	0.76	0	0.0576	0	0.000864	0	2.50	0	7.9918	8	7.9800	8	2290	0	2027	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	56.85	0	24.0639	0	34.7356	0	23.428	0	56.492	0	209.82	0	99.7	0	0.81	0	0.0504	0	0.000625	0	1.88	0	7.9927	8	7.9807	8	2290	0	2026	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	51.79	0	24.0652	0	34.7336	0	23.425	0	51.464	0	209.91	0	99.8	0	0.75	0	0.0432	0	0.000650	0	1.94	0	7.9954	8	7.9832	8	2290	0	2025	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	46.66	0	24.0648	0	34.7327	0	23.424	0	46.367	0	209.95	0	99.8	0	0.65	0	0.0396	0	0.000637	0	1.91	0	7.9916	8	7.9792	8	2289	0	2027	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	41.69	0	24.0629	0	34.7335	0	23.425	0	41.429	0	209.98	0	99.8	0	0.68	0	0.0360	0	0.000662	0	1.98	0	7.9935	8	7.9809	8	2289	0	2026	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	36.87	0	24.0709	0	34.7317	0	23.421	0	36.639	0	210.06	0	99.8	0	0.70	0	0.0324	0	0.000637	0	1.91	0	7.9988	8	7.9862	8	2289	0	2023	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	31.93	0	24.0878	0	34.7280	0	23.413	0	31.731	0	210.07	0	99.9	0	0.74	0	0.0252	0	0.000625	0	1.88	0	8.0013	8	7.9888	8	2289	0	2021	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	26.91	0	24.0964	0	34.7259	0	23.409	0	26.742	0	210.03	0	99.9	0	0.57	0	0.0252	0	0.000612	0	1.84	0	7.9944	8	7.9818	8	2289	0	2025	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	21.71	0	24.1038	0	34.7253	0	23.406	0	21.575	0	210.05	0	99.9	0	0.66	0	0.0252	0	0.000662	0	1.98	0	7.9974	8	7.9848	8	2289	0	2023	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	16.81	0	24.1123	0	34.7249	0	23.403	0	16.706	0	210.11	0	99.9	0	0.72	0	0.0252	0	0.000599	0	1.81	0	7.9966	8	7.9839	8	2289	0	2024	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	11.95	0	24.1121	0	34.7263	0	23.403	0	11.876	0	210.07	0	99.9	0	0.74	0	0.0252	0	0.000612	0	1.84	0	7.9971	8	7.9842	8	2289	0	2023	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0	7.74	0	24.1135	0	34.7259	0	23.402	0	7.692	0	210.03	0	99.9	0	0.75	0	0.0252	0	0.000612	0	1.84	0	7.9970	8	7.9841	8	2289	0	2024	8	 -1e10	1
5906039	206	C	02/07/2020	11:28	208.359	20.971	0	0																																
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	1599.81	0	2.7248	0	34.5899	0	27.592	0	1583.874	0	69.56	0	21.4	0	41.34	0	0.0108	0	0.000325	0	1.10	0	7.5574	8	7.3336	8	2404	0	2399	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	1499.89	0	2.9281	0	34.5752	0	27.562	0	1485.300	0	64.43	0	19.9	0	41.44	0	0.0108	0	0.000326	0	1.10	0	7.5478	8	7.3241	8	2399	0	2397	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	1399.83	0	3.1364	0	34.5654	0	27.535	0	1386.542	0	60.58	0	18.8	0	41.77	0	0.0144	0	0.000326	0	1.10	0	7.5432	8	7.3190	8	2394	0	2394	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	1299.83	0	3.3859	0	34.5538	0	27.502	0	1287.796	0	54.31	0	16.9	0	42.26	0	0.0180	0	0.000327	0	1.10	0	7.5289	8	7.3058	8	2388	0	2393	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	1199.95	0	3.6373	0	34.5419	0	27.467	0	1189.123	0	48.63	0	15.3	0	42.48	0	0.0144	0	0.000340	0	1.14	0	7.5207	8	7.2980	8	2382	0	2389	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	1100.04	0	3.8890	0	34.5277	0	27.430	0	1090.373	0	44.13	0	13.9	0	42.51	0	0.0144	0	0.000340	0	1.14	0	7.5130	8	7.2906	8	2376	0	2386	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	999.58	0	4.2223	0	34.5087	0	27.380	0	991.033	0	40.38	0	12.8	0	42.57	0	0.0180	0	0.000341	0	1.14	0	7.5046	8	7.2835	8	2368	0	2380	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	951.55	0	4.3878	0	34.4918	0	27.349	0	943.522	0	40.11	0	12.8	0	42.34	0	0.0180	0	0.000341	0	1.14	0	7.5039	8	7.2831	8	2363	0	2375	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	901.83	0	4.5803	0	34.4809	0	27.319	0	894.328	0	37.34	0	12.0	0	42.40	0	0.0144	0	0.000405	0	1.31	0	7.4996	8	7.2797	8	2358	0	2372	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	851.84	0	4.7866	0	34.4685	0	27.286	0	844.855	0	34.20	0	11.0	0	42.17	0	0.0144	0	0.000355	0	1.18	0	7.4957	8	7.2769	8	2353	0	2368	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	801.65	0	5.0602	0	34.4607	0	27.248	0	795.172	0	30.49	0	9.9	0	42.15	0	0.0144	0	0.000342	0	1.14	0	7.4840	8	7.2681	8	2348	0	2365	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	751.45	0	5.2501	0	34.4316	0	27.203	0	745.467	0	28.49	0	9.3	0	41.58	0	0.0144	0	0.000368	0	1.21	0	7.4816	8	7.2663	8	2342	0	2360	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	701.75	0	5.4345	0	34.4122	0	27.165	0	696.246	0	28.04	0	9.2	0	41.16	0	0.0180	0	0.000381	0	1.24	0	7.4777	8	7.2632	8	2337	0	2357	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	651.56	0	5.6232	0	34.3424	0	27.087	0	646.527	0	30.41	0	10.0	0	40.52	0	0.0180	0	0.000394	0	1.28	0	7.4711	8	7.2577	8	2327	0	2348	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	601.64	0	5.9647	0	34.2661	0	26.984	0	597.064	0	34.70	0	11.5	0	39.18	0	0.0180	0	0.000408	0	1.31	0	7.4703	8	7.2593	8	2314	0	2335	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	551.56	0	6.3519	0	34.2347	0	26.909	0	547.431	0	44.96	0	15.0	0	37.77	0	0.0144	0	0.000396	0	1.28	0	7.4808	8	7.2715	8	2305	0	2322	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	501.79	0	6.7352	0	34.1324	0	26.778	0	498.093	0	72.69	0	24.5	0	34.86	0	0.0144	0	0.000397	0	1.28	0	7.5231	8	7.3121	8	2291	0	2294	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	451.83	0	7.4471	0	34.0683	0	26.629	0	448.555	0	114.49	0	39.1	0	30.17	0	0.0108	0	0.000373	0	1.22	0	7.6037	8	7.3911	8	2278	0	2256	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	401.61	0	8.6526	0	34.0610	0	26.444	0	398.747	0	148.91	0	52.3	0	23.60	0	0.0072	0	0.000425	0	1.36	0	7.7205	8	7.5105	8	2268	0	2206	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	381.66	0	9.1420	0	34.0890	0	26.389	0	378.958	0	155.13	0	55.1	0	22.54	0	0.0036	0	0.000400	0	1.29	0	7.7316	8	7.5266	8	2266	0	2199	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	361.60	0	9.7651	0	34.1072	0	26.302	0	359.057	0	159.21	0	57.3	0	20.90	0	0.0036	0	0.000414	0	1.33	0	7.7375	8	7.5396	8	2263	0	2191	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	351.55	0	10.2716	0	34.1091	0	26.217	0	349.086	0	166.25	0	60.5	0	19.22	0	0.0036	0	0.000389	0	1.26	0	7.7606	8	7.5676	8	2259	0	2179	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	341.67	0	10.4918	0	34.1080	0	26.178	0	339.284	0	170.52	0	62.4	0	18.05	0	0.0036	0	0.000414	0	1.33	0	7.7790	8	7.5873	8	2258	0	2171	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	331.53	0	10.8578	0	34.1201	0	26.123	0	329.222	0	168.19	0	62.0	0	17.88	0	0.0036	0	0.000390	0	1.27	0	7.7653	8	7.5792	8	2258	0	2173	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	321.49	0	11.4091	0	34.1269	0	26.029	0	319.260	0	169.13	0	63.1	0	16.21	0	0.0000	0	0.000403	0	1.30	0	7.7834	8	7.6033	8	2256	0	2163	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	311.43	0	11.8797	0	34.1477	0	25.958	0	309.277	0	173.98	0	65.5	0	14.82	0	0.0036	0	0.000391	0	1.27	0	7.8014	8	7.6264	8	2256	0	2155	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	301.86	0	12.4234	0	34.1894	0	25.887	0	299.780	0	178.71	0	68.1	0	13.23	0	0.0000	0	0.000379	0	1.24	0	7.8227	8	7.6539	8	2258	0	2146	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	291.77	0	12.9019	0	34.2246	0	25.820	0	289.767	0	180.61	0	69.5	0	12.04	0	0.0036	0	0.000404	0	1.30	0	7.8311	8	7.6682	8	2259	0	2142	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	281.94	0	13.0919	0	34.2360	0	25.791	0	280.011	0	179.40	0	69.3	0	11.95	0	0.0036	0	0.000379	0	1.24	0	7.8359	8	7.6751	8	2260	0	2140	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	271.84	0	13.9537	0	34.3200	0	25.680	0	269.987	0	178.85	0	70.4	0	10.21	0	0.0000	0	0.000380	0	1.24	0	7.8519	8	7.7023	8	2264	0	2133	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	260.58	0	14.7084	0	34.3871	0	25.572	0	258.811	0	175.06	0	69.9	0	9.62	0	0.0000	0	0.000368	0	1.21	0	7.8495	8	7.7103	8	2268	0	2133	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	251.45	0	15.2937	0	34.4492	0	25.492	0	249.748	0	174.02	0	70.4	0	9.04	0	0.0000	0	0.000393	0	1.28	0	7.8587	8	7.7272	8	2271	0	2130	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	241.76	0	16.0705	0	34.5331	0	25.382	0	240.129	0	175.46	0	72.1	0	7.90	0	0.0000	0	0.000369	0	1.21	0	7.8703	8	7.7492	8	2276	0	2124	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	231.60	0	16.7578	0	34.6228	0	25.292	0	230.044	0	175.10	0	72.9	0	7.40	0	0.0036	0	0.000369	0	1.21	0	7.8723	8	7.7606	8	2281	0	2124	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	221.69	0	17.5235	0	34.7033	0	25.171	0	220.205	0	174.94	0	74.0	0	6.68	0	0.0036	0	0.000357	0	1.18	0	7.8797	8	7.7786	8	2286	0	2121	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	211.84	0	17.9790	0	34.7372	0	25.086	0	210.426	0	175.94	0	75.0	0	6.22	0	0.0000	0	0.000445	0	1.41	0	7.8861	8	7.7911	8	2289	0	2118	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	201.69	0	18.7449	0	34.8212	0	24.959	0	200.349	0	176.33	0	76.3	0	5.32	0	0.0036	0	0.000382	0	1.25	0	7.8942	8	7.8097	8	2294	0	2115	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	191.83	0	19.3867	0	34.8676	0	24.831	0	190.559	0	177.85	0	77.9	0	4.79	0	0.0072	0	0.000357	0	1.18	0	7.9019	8	7.8263	8	2297	0	2110	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	181.93	0	20.0379	0	34.9319	0	24.710	0	180.729	0	180.06	0	79.9	0	3.85	0	0.0180	0	0.000370	0	1.22	0	7.9091	8	7.8426	8	2301	0	2105	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	171.93	0	20.4774	0	34.9358	0	24.596	0	170.799	0	182.05	0	81.4	0	3.39	0	0.0324	0	0.000421	0	1.35	0	7.9127	8	7.8522	8	2302	0	2102	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	161.66	0	21.0025	0	34.9575	0	24.471	0	160.601	0	186.33	0	84.1	0	2.47	0	0.0504	0	0.000484	0	1.51	0	7.9295	8	7.8761	8	2303	0	2092	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	151.93	0	21.5335	0	34.9313	0	24.305	0	150.938	0	191.68	0	87.3	0	1.18	0	0.0936	0	0.000548	0	1.68	0	7.9395	8	7.8936	8	2303	0	2083	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	141.95	0	21.9952	0	34.8971	0	24.150	0	141.027	0	198.60	0	91.2	0	0.78	0	0.1584	0	0.000598	0	1.81	0	7.9452	8	7.9056	8	2301	0	2075	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	131.86	0	22.5191	0	34.8931	0	23.999	0	131.005	0	201.81	0	93.5	0	0.56	0	0.1836	0	0.000561	0	1.71	0	7.9576	8	7.9254	8	2300	0	2064	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	122.01	0	23.8668	0	34.7756	0	23.520	0	121.222	0	206.57	0	97.9	0	0.62	0	0.1872	0	0.000574	0	1.75	0	7.9797	8	7.9670	8	2294	0	2037	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	111.71	0	24.0631	0	34.7352	0	23.431	0	110.991	0	208.00	0	98.8	0	0.71	0	0.0900	0	0.000625	0	1.88	0	7.9866	8	7.9765	8	2291	0	2030	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	101.78	0	24.0730	0	34.7346	0	23.427	0	101.128	0	208.74	0	99.2	0	0.75	0	0.0828	0	0.000650	0	1.94	0	7.9873	8	7.9770	8	2290	0	2029	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	96.71	0	24.0731	0	34.7370	0	23.428	0	96.091	0	208.89	0	99.3	0	0.65	0	0.0756	4	0.000675	0	2.01	0	7.9873	8	7.9769	8	2290	0	2029	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	91.67	0	24.0733	0	34.7338	0	23.426	0	91.085	0	208.87	0	99.3	0	0.67	0	0.0756	4	0.000675	0	2.01	0	7.9893	8	7.9787	8	2290	0	2028	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	86.59	0	24.0740	0	34.7330	0	23.424	0	86.038	0	208.95	0	99.3	0	0.72	0	0.0720	4	0.000688	0	2.04	0	7.9883	8	7.9775	8	2290	0	2028	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	81.87	0	24.0724	0	34.7345	0	23.426	0	81.349	0	209.04	0	99.4	0	0.78	0	0.0792	4	0.000650	0	1.94	0	7.9883	8	7.9773	8	2290	0	2028	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	76.83	0	24.0724	0	34.7279	0	23.420	0	76.342	0	209.14	0	99.4	0	0.78	0	0.0756	4	0.000650	0	1.94	0	7.9897	8	7.9786	8	2289	0	2027	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	71.74	0	24.0715	0	34.7237	0	23.417	0	71.285	0	209.25	0	99.4	0	0.82	0	0.0756	4	0.000650	0	1.94	0	7.9912	8	7.9799	8	2289	0	2026	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	66.62	0	24.0704	0	34.7176	0	23.413	0	66.199	0	209.33	0	99.5	0	0.80	0	0.0756	4	0.000675	0	2.01	0	7.9905	8	7.9789	8	2289	0	2026	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	61.85	0	24.0670	0	34.7141	0	23.411	0	61.460	0	209.42	0	99.5	0	0.61	0	0.0756	4	0.000650	0	1.94	0	7.9939	8	7.9821	8	2289	0	2025	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	56.62	0	24.0623	0	34.7122	0	23.410	0	56.263	0	209.48	0	99.5	0	0.68	0	0.0756	4	0.000625	0	1.88	0	7.9932	8	7.9812	8	2288	0	2025	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	51.88	0	24.0637	0	34.7103	0	23.408	0	51.554	0	209.54	0	99.6	0	0.64	0	0.0756	4	0.000637	0	1.91	0	7.9942	8	7.9821	8	2288	0	2024	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	46.80	0	24.0581	0	34.7100	0	23.409	0	46.506	0	209.58	0	99.6	0	0.70	0	0.0756	4	0.000637	0	1.91	0	7.9978	8	7.9854	8	2288	0	2022	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	41.73	0	24.0583	0	34.7092	0	23.408	0	41.469	0	209.55	0	99.6	0	0.71	0	0.0756	4	0.000650	0	1.94	0	7.9958	8	7.9832	8	2288	0	2024	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	36.79	0	24.0570	0	34.7101	0	23.409	0	36.560	0	209.63	0	99.6	0	0.69	0	0.0684	4	0.000612	0	1.84	0	7.9909	8	7.9781	8	2288	0	2026	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	31.80	0	24.0497	0	34.7072	0	23.409	0	31.602	0	209.71	0	99.6	0	0.62	0	0.0792	4	0.000625	0	1.88	0	7.9963	8	7.9833	8	2288	0	2023	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	26.80	0	24.0500	0	34.7056	0	23.407	0	26.633	0	209.68	0	99.6	0	0.60	0	0.0720	4	0.000625	0	1.88	0	7.9932	8	7.9800	8	2288	0	2025	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	21.92	0	24.0391	0	34.7043	0	23.409	0	21.784	0	209.66	0	99.6	0	0.75	0	0.0792	4	0.000637	0	1.91	0	7.9990	8	7.9854	8	2288	0	2022	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	16.75	0	24.0432	0	34.7054	0	23.408	0	16.646	0	209.72	0	99.6	0	0.73	0	0.0756	4	0.000625	0	1.88	0	7.9966	8	7.9829	8	2288	0	2023	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	11.67	0	24.0550	0	34.7069	0	23.406	0	11.598	0	209.84	0	99.7	0	0.55	0	0.0756	4	0.000637	0	1.91	0	7.9971	8	7.9834	8	2288	0	2023	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0	7.82	0	24.0453	0	34.7081	0	23.409	0	7.772	0	209.93	0	99.7	0	0.74	0	0.0756	4	0.000599	0	1.81	0	8.0034	8	7.9894	8	2288	0	2020	8	 -1e10	1
5906039	207	C	02/08/2020	17:56	208.359	20.931	0	0																																
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	1599.52	0	2.7920	0	34.5830	0	27.581	0	1583.593	0	67.86	0	20.9	0	41.14	0	0.0144	0	0.000313	0	1.07	0	7.5519	8	7.3297	8	2402	0	2399	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	1499.96	0	3.0346	0	34.5711	0	27.549	0	1485.373	0	62.80	0	19.4	0	41.52	0	0.0108	0	0.000326	0	1.10	0	7.5422	8	7.3206	8	2396	0	2396	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	1399.87	0	3.2766	0	34.5597	0	27.518	0	1386.585	0	56.96	0	17.7	0	41.89	0	0.0144	0	0.000339	0	1.13	0	7.5313	8	7.3103	8	2391	0	2394	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	1298.95	0	3.4805	0	34.5499	0	27.490	0	1286.931	0	52.06	0	16.3	0	42.18	0	0.0108	0	0.000314	0	1.07	0	7.5233	8	7.3021	8	2386	0	2392	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	1200.02	0	3.6691	0	34.5414	0	27.464	0	1189.196	0	48.11	0	15.1	0	42.43	0	0.0144	0	0.000340	0	1.14	0	7.5168	8	7.2950	8	2381	0	2390	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	1099.87	0	3.9149	0	34.5262	0	27.427	0	1090.209	0	43.84	0	13.8	0	42.41	0	0.0144	0	0.000328	0	1.11	0	7.5116	8	7.2896	8	2375	0	2386	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	999.82	0	4.2952	0	34.5051	0	27.370	0	991.274	0	38.52	0	12.3	0	42.75	0	0.0180	0	0.000328	0	1.11	0	7.4975	8	7.2781	8	2366	0	2380	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	951.36	0	4.4307	0	34.4907	0	27.344	0	943.337	0	39.61	0	12.7	0	42.38	0	0.0180	0	0.000367	0	1.21	0	7.5023	8	7.2822	8	2362	0	2375	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	901.68	0	4.6190	0	34.4840	0	27.317	0	894.182	0	36.62	0	11.8	0	42.09	0	0.0180	0	0.000405	0	1.31	0	7.4972	8	7.2781	8	2358	0	2372	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	851.42	0	4.7983	0	34.4705	0	27.286	0	844.441	0	34.07	0	11.0	0	42.08	0	0.0144	0	0.000367	0	1.21	0	7.4968	8	7.2781	8	2353	0	2368	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	801.59	0	4.9811	0	34.4636	0	27.260	0	795.115	0	31.61	0	10.2	0	42.15	0	0.0180	0	0.000342	0	1.14	0	7.4899	8	7.2723	8	2350	0	2366	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	751.79	0	5.1416	0	34.4533	0	27.233	0	745.806	0	29.42	0	9.6	0	41.73	0	0.0180	0	0.000355	0	1.18	0	7.4865	8	7.2693	8	2346	0	2363	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	701.92	0	5.3748	0	34.4225	0	27.181	0	696.416	0	28.44	0	9.3	0	41.40	0	0.0144	0	0.000368	0	1.21	0	7.4806	8	7.2650	8	2340	0	2358	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	651.64	0	5.5358	0	34.3531	0	27.106	0	646.608	0	29.64	0	9.7	0	40.68	0	0.0144	0	0.000369	0	1.21	0	7.4728	8	7.2582	8	2330	0	2351	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	601.71	0	5.8950	0	34.2847	0	27.007	0	597.135	0	34.53	0	11.4	0	39.32	0	0.0144	0	0.000445	0	1.41	0	7.4712	8	7.2593	8	2317	0	2338	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	551.55	0	6.3805	0	34.2313	0	26.903	0	547.423	0	48.30	0	16.1	0	37.50	0	0.0144	0	0.000396	0	1.28	0	7.4804	8	7.2715	8	2305	0	2321	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	501.72	0	6.4680	0	34.0920	0	26.781	0	498.025	0	71.45	0	23.9	0	34.91	0	0.0108	0	0.000409	0	1.32	0	7.5331	8	7.3177	8	2290	0	2291	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	451.57	0	7.4245	0	34.0701	0	26.633	0	448.299	0	105.22	0	36.0	0	30.23	0	0.0108	0	0.000398	0	1.29	0	7.6010	8	7.3883	8	2278	0	2256	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	401.77	0	8.5555	0	34.0892	0	26.481	0	398.907	0	140.79	0	49.4	0	25.51	0	0.0072	0	0.000387	0	1.26	0	7.6726	8	7.4656	8	2271	0	2224	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	381.80	0	8.9848	0	34.0767	0	26.404	0	379.098	0	150.69	0	53.3	0	22.71	0	0.0036	0	0.000413	0	1.33	0	7.7295	8	7.5225	8	2266	0	2200	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	361.43	0	9.6729	0	34.1127	0	26.321	0	358.890	0	154.97	0	55.7	0	21.34	0	0.0036	0	0.000426	0	1.36	0	7.7293	8	7.5308	8	2264	0	2195	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	351.52	0	9.9883	0	34.1062	0	26.263	0	349.058	0	160.53	0	58.1	0	20.09	0	0.0036	0	0.000401	0	1.30	0	7.7553	8	7.5588	8	2261	0	2183	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	341.46	0	10.3075	0	34.1124	0	26.214	0	339.076	0	164.98	0	60.1	0	19.00	0	0.0036	0	0.000402	0	1.30	0	7.7646	8	7.5714	8	2260	0	2178	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	331.38	0	10.7248	0	34.1201	0	26.147	0	329.075	0	168.00	0	61.7	0	17.90	0	0.0036	0	0.000427	0	1.36	0	7.7706	8	7.5823	8	2259	0	2173	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	321.69	0	11.0070	0	34.1365	0	26.109	0	319.460	0	169.94	0	62.8	0	17.32	0	0.0036	0	0.000402	0	1.30	0	7.7699	8	7.5851	8	2259	0	2172	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	311.62	0	11.6611	0	34.1405	0	25.993	0	309.467	0	170.38	0	63.9	0	15.30	0	0.0036	0	0.000416	0	1.33	0	7.7951	8	7.6175	8	2257	0	2159	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	301.87	0	12.3114	0	34.1720	0	25.895	0	299.791	0	174.40	0	66.3	0	13.83	0	0.0000	0	0.000391	0	1.27	0	7.8150	8	7.6450	8	2257	0	2149	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	291.86	0	12.8244	0	34.2216	0	25.833	0	289.857	0	177.29	0	68.1	0	12.35	0	0.0036	0	0.000392	0	1.27	0	7.8302	8	7.6663	8	2259	0	2143	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	281.88	0	13.2482	0	34.2476	0	25.769	0	279.952	0	179.11	0	69.4	0	11.53	0	0.0036	0	0.000379	0	1.24	0	7.8402	8	7.6814	8	2260	0	2138	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	271.39	0	13.9328	0	34.3168	0	25.682	0	269.541	0	179.23	0	70.5	0	10.27	0	0.0036	0	0.000380	0	1.24	0	7.8526	8	7.7026	8	2264	0	2133	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	261.39	0	14.5526	0	34.3689	0	25.591	0	259.615	0	176.58	0	70.3	0	9.77	0	0.0036	0	0.000355	0	1.18	0	7.8530	8	7.7115	8	2267	0	2132	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	251.55	0	15.3373	0	34.4457	0	25.480	0	249.848	0	175.22	0	70.9	0	9.16	0	0.0036	0	0.000368	0	1.21	0	7.8623	8	7.7312	8	2271	0	2128	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	241.62	0	16.1674	0	34.5428	0	25.367	0	239.991	0	175.02	0	72.0	0	7.90	0	0.0036	0	0.000356	0	1.18	0	7.8738	8	7.7539	8	2276	0	2123	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	231.58	0	17.1175	0	34.6409	0	25.221	0	230.024	0	174.58	0	73.2	0	7.06	0	0.0036	0	0.000356	0	1.18	0	7.8749	8	7.7684	8	2282	0	2122	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	221.69	0	17.8105	0	34.7180	0	25.113	0	220.206	0	175.13	0	74.4	0	6.42	0	0.0036	0	0.000470	0	1.48	0	7.8841	8	7.7871	8	2286	0	2118	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	211.69	0	18.5562	0	34.7973	0	24.989	0	210.278	0	176.04	0	75.9	0	5.51	0	0.0036	0	0.000357	0	1.18	0	7.8890	8	7.8023	8	2292	0	2116	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	201.76	0	19.2385	0	34.8475	0	24.854	0	200.419	0	177.98	0	77.7	0	4.97	0	0.0036	0	0.000383	0	1.25	0	7.8992	8	7.8219	8	2296	0	2111	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	191.77	0	20.1060	0	34.9417	0	24.700	0	190.500	0	179.69	0	79.8	0	3.84	0	0.0144	0	0.000395	0	1.28	0	7.9084	8	7.8432	8	2301	0	2105	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	181.92	0	20.4910	0	34.9409	0	24.597	0	180.720	0	181.46	0	81.1	0	3.54	0	0.0252	0	0.000408	0	1.31	0	7.9109	8	7.8510	8	2302	0	2102	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	171.52	0	21.0389	0	34.9629	0	24.465	0	170.393	0	186.47	0	84.2	0	2.45	0	0.0504	0	0.000509	0	1.58	0	7.9285	8	7.8761	8	2303	0	2092	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	161.88	0	21.5194	0	34.9361	0	24.313	0	160.820	0	192.23	0	87.5	0	1.13	0	0.0936	0	0.000573	0	1.74	0	7.9376	8	7.8918	8	2303	0	2083	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	151.96	0	21.9704	0	34.9013	0	24.161	0	150.968	0	198.25	0	91.0	0	0.71	0	0.1404	0	0.000573	0	1.74	0	7.9419	8	7.9024	8	2301	0	2077	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	141.87	0	22.3928	0	34.8935	0	24.036	0	140.948	0	200.71	0	92.8	0	0.69	0	0.1620	0	0.000561	0	1.71	0	7.9589	8	7.9252	8	2301	0	2065	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	131.67	0	23.5727	0	34.8094	0	23.632	0	130.817	0	202.05	0	95.3	0	0.95	0	0.2412	0	0.000612	0	1.84	0	7.9808	8	7.9641	8	2297	0	2041	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	121.60	0	24.0563	0	34.7338	0	23.432	0	120.815	0	207.03	0	98.4	0	0.74	0	0.1404	0	0.000612	0	1.84	0	7.9837	8	7.9738	8	2292	0	2032	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	111.82	0	24.0679	0	34.7338	0	23.428	0	111.101	0	208.22	0	99.0	0	0.78	0	0.1260	0	0.000675	0	2.01	0	7.9857	8	7.9757	8	2291	0	2030	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	101.69	0	24.0670	0	34.7324	0	23.427	0	101.039	0	208.77	0	99.2	0	0.75	0	0.1260	0	0.000662	0	1.98	0	7.9883	8	7.9779	8	2290	0	2028	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	96.87	0	24.0731	0	34.7317	0	23.424	0	96.251	0	208.85	0	99.3	0	0.64	0	0.1152	4	0.000688	0	2.04	0	7.9881	8	7.9777	8	2290	0	2028	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	91.56	0	24.0781	0	34.7324	0	23.423	0	90.976	0	208.99	0	99.3	0	0.71	0	0.1152	4	0.000700	0	2.07	0	7.9880	8	7.9775	8	2290	0	2028	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	86.56	0	24.0792	0	34.7323	0	23.422	0	86.009	0	209.28	0	99.5	0	0.77	0	0.1152	4	0.000789	0	2.30	0	7.9879	8	7.9772	8	2290	0	2028	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	81.56	0	24.0795	0	34.7305	0	23.421	0	81.042	0	209.45	0	99.6	0	0.81	0	0.1116	4	0.000675	0	2.01	0	7.9921	8	7.9812	8	2289	0	2026	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	76.95	0	24.0795	0	34.7304	0	23.420	0	76.462	0	209.59	0	99.6	0	0.70	0	0.1188	4	0.000738	0	2.17	0	7.9927	8	7.9817	8	2289	0	2026	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	71.78	0	24.0838	0	34.7282	0	23.417	0	71.325	0	209.78	0	99.7	0	0.73	0	0.1152	4	0.000688	0	2.04	0	7.9948	8	7.9836	8	2289	0	2024	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	66.89	0	24.0803	0	34.7231	0	23.414	0	66.467	0	209.87	0	99.8	0	0.77	0	0.1152	4	0.000688	0	2.04	0	7.9940	8	7.9826	8	2289	0	2025	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	61.96	0	24.0745	0	34.7189	0	23.412	0	61.569	0	209.91	0	99.8	0	0.59	0	0.1152	4	0.000688	0	2.04	0	7.9964	8	7.9848	8	2289	0	2023	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	56.62	0	24.0737	0	34.7132	0	23.408	0	56.263	0	210.00	0	99.8	0	0.68	0	0.1152	4	0.000713	0	2.11	0	7.9944	8	7.9826	8	2288	0	2024	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	51.82	0	24.0697	0	34.7130	0	23.408	0	51.494	0	210.03	0	99.8	0	0.65	0	0.1152	4	0.000675	0	2.01	0	7.9972	8	7.9851	8	2288	0	2023	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	46.67	0	24.0690	0	34.7112	0	23.407	0	46.377	0	210.04	0	99.8	0	0.69	0	0.1152	4	0.000839	0	2.44	0	7.9948	8	7.9825	8	2288	0	2024	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	41.94	0	24.0680	0	34.7105	0	23.406	0	41.677	0	210.16	0	99.9	0	0.80	0	0.1152	4	0.000700	0	2.07	0	8.0011	8	7.9887	8	2288	0	2021	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	36.70	0	24.0675	0	34.7098	0	23.406	0	36.471	0	210.24	0	99.9	0	0.68	0	0.1152	4	0.000713	0	2.11	0	7.9982	8	7.9855	8	2288	0	2022	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	31.67	0	24.0692	0	34.7078	0	23.403	0	31.472	0	210.24	0	99.9	0	0.74	0	0.1152	4	0.000675	0	2.01	0	8.0013	8	7.9885	8	2288	0	2020	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	26.81	0	24.0707	0	34.7075	0	23.402	0	26.643	0	210.32	0	99.9	0	0.76	0	0.1152	4	0.000688	0	2.04	0	7.9994	8	7.9865	8	2288	0	2022	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	21.83	0	24.0716	0	34.7080	0	23.402	0	21.694	0	210.37	0	100.0	0	0.61	0	0.1152	4	0.000663	0	1.98	0	8.0038	8	7.9907	8	2288	0	2019	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	16.88	0	24.0762	0	34.7080	0	23.401	0	16.775	0	210.21	0	99.9	0	0.60	0	0.1152	4	0.000625	0	1.88	0	8.0067	8	7.9935	8	2288	0	2018	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	11.80	0	24.0825	0	34.7061	0	23.397	0	11.727	0	210.39	0	100.0	0	0.69	0	0.1152	4	0.000625	0	1.88	0	7.9987	8	7.9854	8	2288	0	2022	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0	7.91	0	24.0990	0	34.7068	0	23.392	0	7.861	0	210.87	0	100.2	0	0.67	0	0.1152	4	0.000637	0	1.91	0	8.0045	8	7.9913	8	2288	0	2019	8	 -1e10	1
5906039	208	C	02/10/2020	00:12	208.374	20.883	0	0																																
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	1599.13	0	2.7880	0	34.5820	0	27.581	0	1583.213	0	68.11	0	20.9	0	41.15	0	0.0144	0	0.000338	0	1.13	0	7.5519	8	7.3296	8	2402	0	2398	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	1499.78	0	2.9625	0	34.5723	0	27.557	0	1485.200	0	63.72	0	19.7	0	41.44	0	0.0180	0	0.000338	0	1.13	0	7.5455	8	7.3225	8	2398	0	2397	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	1400.30	0	3.2104	0	34.5627	0	27.526	0	1387.014	0	58.38	0	18.1	0	41.86	0	0.0144	0	0.000339	0	1.13	0	7.5349	8	7.3126	8	2393	0	2395	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	1299.26	0	3.4701	0	34.5502	0	27.491	0	1287.241	0	52.19	0	16.3	0	42.33	0	0.0144	0	0.000352	0	1.17	0	7.5229	8	7.3016	8	2387	0	2393	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	1199.54	0	3.6422	0	34.5415	0	27.467	0	1188.725	0	48.61	0	15.3	0	42.50	0	0.0180	0	0.000327	0	1.10	0	7.5180	8	7.2957	8	2382	0	2390	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	1099.61	0	3.8793	0	34.5273	0	27.431	0	1089.955	0	44.70	0	14.1	0	42.43	0	0.0180	0	0.000340	0	1.14	0	7.5136	8	7.2910	8	2376	0	2386	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	999.67	0	4.1857	0	34.5111	0	27.386	0	991.128	0	40.32	0	12.8	0	42.47	0	0.0144	0	0.000366	0	1.21	0	7.5078	8	7.2858	8	2369	0	2380	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	951.56	0	4.3185	0	34.5036	0	27.366	0	943.538	0	38.23	0	12.2	0	42.58	0	0.0144	0	0.000341	0	1.14	0	7.4988	8	7.2777	8	2366	0	2380	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	901.41	0	4.4479	0	34.4894	0	27.340	0	893.917	0	37.93	0	12.1	0	42.16	0	0.0144	0	0.000354	0	1.17	0	7.5038	8	7.2818	8	2362	0	2374	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	851.78	0	4.7230	0	34.4778	0	27.301	0	844.800	0	35.15	0	11.3	0	42.29	0	0.0144	0	0.000342	0	1.14	0	7.4981	8	7.2782	8	2355	0	2370	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	801.64	0	4.9829	0	34.4642	0	27.260	0	795.166	0	31.63	0	10.2	0	41.97	0	0.0180	0	0.000380	0	1.24	0	7.4897	8	7.2721	8	2350	0	2366	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	751.28	0	5.1698	0	34.4492	0	27.226	0	745.303	0	29.56	0	9.6	0	41.74	0	0.0144	0	0.000343	0	1.14	0	7.4842	8	7.2677	8	2345	0	2363	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	701.88	0	5.3511	0	34.3957	0	27.162	0	696.378	0	28.82	0	9.4	0	41.18	0	0.0144	0	0.000368	0	1.21	0	7.4774	8	7.2620	8	2337	0	2357	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	651.61	0	5.5320	0	34.3470	0	27.101	0	646.580	0	29.88	0	9.8	0	40.71	0	0.0180	0	0.000369	0	1.21	0	7.4702	8	7.2559	8	2329	0	2351	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	601.58	0	5.8112	0	34.2598	0	26.998	0	597.008	0	36.14	0	11.9	0	39.30	0	0.0180	0	0.000395	0	1.28	0	7.4727	8	7.2597	8	2316	0	2337	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	551.77	0	6.2365	0	34.1945	0	26.892	0	547.642	0	50.38	0	16.8	0	37.52	0	0.0144	0	0.000383	0	1.25	0	7.4863	8	7.2751	8	2303	0	2318	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	501.56	0	6.5533	0	34.1018	0	26.778	0	497.868	0	76.49	0	25.6	0	34.69	0	0.0108	0	0.000384	0	1.25	0	7.5328	8	7.3185	8	2290	0	2291	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	451.37	0	7.2491	0	34.0594	0	26.650	0	448.102	0	102.66	0	34.9	0	30.88	0	0.0144	0	0.000385	0	1.25	0	7.6030	8	7.3879	8	2279	0	2257	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	401.65	0	8.3660	0	34.0733	0	26.498	0	398.789	0	131.70	0	46.0	0	26.14	0	0.0072	0	0.000399	0	1.29	0	7.6655	8	7.4567	8	2271	0	2227	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	381.74	0	9.0321	0	34.0892	0	26.407	0	379.039	0	143.06	0	50.7	0	23.63	0	0.0036	0	0.000425	0	1.36	0	7.6994	8	7.4955	8	2266	0	2210	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	361.24	0	9.6342	0	34.1062	0	26.322	0	358.702	0	156.16	0	56.1	0	21.62	0	0.0036	0	0.000401	0	1.30	0	7.7331	8	7.5338	8	2264	0	2194	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	351.55	0	9.7951	0	34.1015	0	26.292	0	349.088	0	162.82	0	58.6	0	20.50	0	0.0036	0	0.000414	0	1.33	0	7.7627	8	7.5629	8	2262	0	2183	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	341.60	0	10.1587	0	34.1062	0	26.234	0	339.216	0	169.02	0	61.4	0	18.98	0	0.0036	0	0.000401	0	1.30	0	7.7632	8	7.5680	8	2260	0	2179	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	331.54	0	10.5389	0	34.1090	0	26.171	0	329.234	0	174.12	0	63.7	0	17.42	0	0.0036	0	0.000402	0	1.30	0	7.7860	8	7.5941	8	2259	0	2169	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	321.87	0	10.9178	0	34.1147	0	26.108	0	319.639	0	175.69	0	64.8	0	16.52	0	0.0036	0	0.000402	0	1.30	0	7.7917	8	7.6044	8	2258	0	2164	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	311.82	0	11.2069	0	34.1268	0	26.066	0	309.666	0	172.50	0	64.1	0	16.76	0	0.0036	0	0.000390	0	1.27	0	7.7818	8	7.5987	8	2258	0	2166	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	301.43	0	11.5327	0	34.1360	0	26.013	0	299.355	0	173.52	0	64.9	0	15.75	0	0.0000	0	0.000390	0	1.27	0	7.7986	8	7.6186	8	2258	0	2159	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	291.72	0	12.0839	0	34.1657	0	25.933	0	289.719	0	178.34	0	67.5	0	13.66	0	0.0000	0	0.000378	0	1.24	0	7.8221	8	7.6482	8	2258	0	2149	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	281.40	0	12.5019	0	34.1892	0	25.871	0	279.477	0	179.17	0	68.4	0	13.11	0	0.0000	0	0.000467	0	1.47	0	7.8242	8	7.6557	8	2259	0	2146	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	271.59	0	13.1431	0	34.2396	0	25.783	0	269.740	0	178.88	0	69.2	0	11.86	0	0.0036	0	0.000379	0	1.24	0	7.8361	8	7.6757	8	2261	0	2141	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	261.95	0	13.9560	0	34.3161	0	25.676	0	260.172	0	179.11	0	70.5	0	10.36	0	0.0000	0	0.000355	0	1.18	0	7.8525	8	7.7025	8	2265	0	2134	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	251.63	0	14.5593	0	34.3724	0	25.592	0	249.928	0	175.03	0	69.7	0	9.82	0	0.0036	0	0.000406	0	1.31	0	7.8487	8	7.7071	8	2268	0	2135	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	241.78	0	15.2945	0	34.4532	0	25.495	0	240.151	0	174.17	0	70.4	0	9.06	0	0.0036	0	0.000381	0	1.24	0	7.8613	8	7.7293	8	2272	0	2130	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	229.15	0	16.4059	0	34.5753	0	25.337	0	227.613	0	175.08	0	72.4	0	7.61	0	0.0036	0	0.000394	0	1.28	0	7.8738	8	7.7570	8	2279	0	2124	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	221.80	0	16.9420	0	34.6315	0	25.255	0	220.316	0	175.05	0	73.2	0	7.42	0	0.0036	0	0.000356	0	1.18	0	7.8816	8	7.7720	8	2282	0	2121	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	211.64	0	17.7679	0	34.7209	0	25.125	0	210.229	0	176.25	0	74.9	0	6.29	0	0.0036	0	0.000382	0	1.25	0	7.8868	8	7.7887	8	2288	0	2119	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	201.46	0	18.4187	0	34.7876	0	25.015	0	200.122	0	176.62	0	76.0	0	5.69	0	0.0000	0	0.000382	0	1.25	0	7.8907	8	7.8016	8	2293	0	2117	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	191.59	0	18.8898	0	34.8194	0	24.921	0	190.322	0	176.32	0	76.5	0	5.37	0	0.0036	0	0.000382	0	1.25	0	7.8914	8	7.8088	8	2295	0	2116	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	181.72	0	19.3867	0	34.8821	0	24.841	0	180.522	0	178.39	0	78.2	0	4.71	0	0.0072	0	0.000383	0	1.25	0	7.9062	8	7.8302	8	2298	0	2109	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	171.81	0	20.0630	0	34.9418	0	24.710	0	170.681	0	180.74	0	80.2	0	3.84	0	0.0144	0	0.000383	0	1.25	0	7.9115	8	7.8450	8	2302	0	2105	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	161.60	0	20.4920	0	34.9458	0	24.599	0	160.542	0	181.71	0	81.3	0	3.53	0	0.0216	0	0.000434	0	1.38	0	7.9141	8	7.8534	8	2302	0	2102	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	151.74	0	20.9487	0	34.9608	0	24.487	0	150.750	0	184.92	0	83.4	0	2.58	0	0.0468	0	0.000484	0	1.51	0	7.9259	8	7.8715	8	2304	0	2094	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	141.63	0	21.4110	0	34.9528	0	24.354	0	140.710	0	188.92	0	85.9	0	1.71	0	0.0900	0	0.000560	0	1.71	0	7.9335	8	7.8855	8	2303	0	2087	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	131.82	0	21.9364	0	34.9458	0	24.203	0	130.966	0	194.08	0	89.0	0	1.23	0	0.1368	0	0.000560	0	1.71	0	7.9453	8	7.9046	8	2303	0	2077	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	121.81	0	22.4878	0	34.8909	0	24.006	0	121.024	0	198.67	0	92.0	0	0.79	0	0.2088	0	0.000599	0	1.81	0	7.9595	8	7.9265	8	2299	0	2063	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	111.80	0	23.8271	0	34.7717	0	23.528	0	111.081	0	206.62	0	97.8	0	0.75	0	0.1944	0	0.000738	0	2.17	0	7.9825	8	7.9689	8	2293	0	2035	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	101.69	0	24.1046	0	34.7470	0	23.427	0	101.039	0	208.26	0	99.0	0	0.74	0	0.1116	0	0.000650	0	1.94	0	7.9890	8	7.9791	8	2291	0	2028	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	96.66	0	24.1250	0	34.7451	0	23.419	0	96.042	0	208.63	0	99.3	0	0.76	0	0.1008	0	0.000814	0	2.37	0	7.9878	8	7.9781	8	2290	0	2028	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	91.97	0	24.1263	0	34.7389	0	23.414	0	91.383	0	208.81	0	99.3	0	0.81	0	0.0972	0	0.000688	0	2.04	0	7.9912	8	7.9814	8	2290	0	2026	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	86.71	0	24.1118	0	34.7238	0	23.406	0	86.158	0	209.05	0	99.4	0	0.67	0	0.0684	0	0.000662	0	1.98	0	7.9911	8	7.9808	8	2289	0	2026	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	81.69	0	24.1083	0	34.7219	0	23.406	0	81.171	0	209.20	0	99.5	0	0.73	0	0.0576	0	0.000637	0	1.91	0	7.9911	8	7.9806	8	2289	0	2026	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	76.82	0	24.1110	0	34.7200	0	23.403	0	76.333	0	209.22	0	99.5	0	0.68	0	0.0612	0	0.000688	0	2.04	0	7.9947	8	7.9840	8	2289	0	2024	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	71.72	0	24.1092	0	34.7211	0	23.404	0	71.266	0	209.34	0	99.6	0	0.72	0	0.0648	0	0.000663	0	1.98	0	7.9916	8	7.9808	8	2289	0	2026	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	66.65	0	24.0971	0	34.7104	0	23.399	0	66.229	0	209.48	0	99.6	0	0.71	0	0.0540	0	0.000637	0	1.91	0	7.9940	8	7.9829	8	2288	0	2024	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	61.61	0	24.0972	0	34.7111	0	23.399	0	61.221	0	209.48	0	99.6	0	0.71	0	0.0432	0	0.000675	0	2.01	0	7.9922	8	7.9808	8	2288	0	2025	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	56.90	0	24.0958	0	34.7110	0	23.399	0	56.542	0	209.52	0	99.6	0	0.66	0	0.0468	0	0.000663	0	1.98	0	7.9936	8	7.9821	8	2288	0	2024	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	51.74	0	24.0916	0	34.7111	0	23.400	0	51.415	0	209.60	0	99.6	0	0.62	0	0.0468	0	0.000700	0	2.07	0	7.9969	8	7.9851	8	2288	0	2023	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	46.68	0	24.0962	0	34.7088	0	23.397	0	46.387	0	209.60	0	99.6	0	0.62	0	0.0432	0	0.000637	0	1.91	0	7.9984	8	7.9865	8	2288	0	2022	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	41.76	0	24.0904	0	34.7111	0	23.400	0	41.499	0	209.66	0	99.7	0	0.71	0	0.0468	0	0.000663	0	1.98	0	7.9913	8	7.9791	8	2288	0	2026	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	36.72	0	24.0870	0	34.7110	0	23.401	0	36.491	0	209.68	0	99.7	0	0.62	0	0.0468	0	0.000663	0	1.98	0	7.9975	8	7.9852	8	2288	0	2022	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	31.92	0	24.0907	0	34.7100	0	23.399	0	31.721	0	209.66	0	99.7	0	0.58	0	0.0396	0	0.000663	0	1.98	0	7.9999	8	7.9874	8	2288	0	2021	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	26.88	0	24.0895	0	34.7100	0	23.399	0	26.713	0	209.72	0	99.7	0	0.60	0	0.0396	0	0.000688	0	2.04	0	7.9956	8	7.9829	8	2288	0	2024	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	21.36	0	24.0822	0	34.7122	0	23.402	0	21.227	0	209.73	0	99.7	0	0.62	0	0.0396	0	0.000637	0	1.91	0	7.9957	8	7.9828	8	2288	0	2024	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	16.89	0	24.0801	0	34.7111	0	23.402	0	16.785	0	209.74	0	99.7	0	0.57	0	0.0396	0	0.000675	0	2.01	0	7.9997	8	7.9866	8	2288	0	2022	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	11.61	0	24.0794	0	34.7113	0	23.402	0	11.538	0	209.72	0	99.7	0	0.67	0	0.0432	0	0.000637	0	1.91	0	7.9944	8	7.9811	8	2288	0	2025	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0	7.74	0	24.0795	0	34.7111	0	23.401	0	7.692	0	209.70	0	99.7	0	0.61	0	0.0432	0	0.000675	0	2.01	0	8.0000	8	7.9866	8	2288	0	2022	8	 -1e10	1
5906039	209	C	02/11/2020	06:31	208.378	20.836	0	0																																
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	1599.89	0	2.7739	0	34.5848	0	27.584	0	1583.966	0	68.19	0	21.0	0	41.03	0	0.0108	0	0.000313	0	1.07	0	7.5542	8	7.3314	8	2403	0	2399	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	1499.17	0	2.9819	0	34.5710	0	27.554	0	1484.602	0	63.20	0	19.5	0	41.46	0	0.0144	0	0.000326	0	1.10	0	7.5450	8	7.3223	8	2397	0	2396	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	1400.06	0	3.2129	0	34.5624	0	27.526	0	1386.780	0	58.98	0	18.3	0	41.80	0	0.0144	0	0.000326	0	1.10	0	7.5375	8	7.3150	8	2392	0	2394	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	1299.49	0	3.4232	0	34.5532	0	27.498	0	1287.471	0	53.38	0	16.7	0	42.25	0	0.0144	0	0.000327	0	1.10	0	7.5259	8	7.3036	8	2388	0	2393	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	1199.84	0	3.6594	0	34.5414	0	27.465	0	1189.024	0	48.15	0	15.1	0	42.39	0	0.0144	0	0.000340	0	1.14	0	7.5168	8	7.2948	8	2382	0	2390	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	1099.72	0	3.9136	0	34.5253	0	27.426	0	1090.066	0	44.00	0	13.9	0	42.49	0	0.0144	0	0.000353	0	1.17	0	7.5114	8	7.2894	8	2375	0	2386	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	999.75	0	4.2301	0	34.5090	0	27.380	0	991.210	0	40.46	0	12.9	0	42.44	0	0.0108	0	0.000328	0	1.11	0	7.5056	8	7.2845	8	2368	0	2380	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	951.80	0	4.3769	0	34.4970	0	27.354	0	943.777	0	37.97	0	12.1	0	42.35	0	0.0144	0	0.000329	0	1.11	0	7.5013	8	7.2806	8	2364	0	2377	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	901.23	0	4.6123	0	34.4818	0	27.316	0	893.742	0	36.22	0	11.6	0	42.34	0	0.0180	0	0.000354	0	1.17	0	7.4963	8	7.2772	8	2358	0	2372	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	851.55	0	4.8213	0	34.4683	0	27.282	0	844.575	0	33.36	0	10.8	0	41.95	0	0.0180	0	0.000342	0	1.14	0	7.4936	8	7.2755	8	2353	0	2368	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	801.38	0	5.1115	0	34.4569	0	27.239	0	794.911	0	30.00	0	9.7	0	42.00	0	0.0180	0	0.000330	0	1.11	0	7.4819	8	7.2668	8	2347	0	2365	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	751.40	0	5.2217	0	34.4290	0	27.204	0	745.424	0	28.99	0	9.4	0	41.66	0	0.0180	0	0.000343	0	1.14	0	7.4806	8	7.2651	8	2342	0	2361	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	701.78	0	5.4373	0	34.3903	0	27.148	0	696.281	0	28.98	0	9.5	0	40.97	0	0.0144	0	0.000369	0	1.21	0	7.4750	8	7.2609	8	2335	0	2355	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	651.21	0	5.6947	0	34.3324	0	27.070	0	646.186	0	31.11	0	10.2	0	40.14	0	0.0144	0	0.000357	0	1.18	0	7.4675	8	7.2554	8	2325	0	2347	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	601.43	0	5.8168	0	34.2584	0	26.996	0	596.861	0	38.73	0	12.8	0	39.18	0	0.0144	0	0.000395	0	1.28	0	7.4701	8	7.2574	8	2316	0	2337	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	551.39	0	5.9675	0	34.1464	0	26.888	0	547.267	0	53.72	0	17.8	0	37.39	0	0.0180	0	0.000383	0	1.25	0	7.4952	8	7.2797	8	2302	0	2316	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	501.30	0	6.4273	0	34.1040	0	26.796	0	497.611	0	72.72	0	24.3	0	35.35	0	0.0108	0	0.000409	0	1.32	0	7.5214	8	7.3068	8	2292	0	2297	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	451.52	0	7.2768	0	34.0831	0	26.664	0	448.251	0	98.84	0	33.7	0	31.50	0	0.0108	0	0.000385	0	1.25	0	7.5813	8	7.3688	8	2281	0	2265	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	401.62	0	8.3252	0	34.0774	0	26.507	0	398.761	0	128.72	0	44.9	0	26.61	0	0.0072	0	0.000386	0	1.26	0	7.6547	8	7.4464	8	2272	0	2231	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	381.50	0	8.8159	0	34.0876	0	26.439	0	378.802	0	138.58	0	48.9	0	24.55	0	0.0072	0	0.000400	0	1.29	0	7.6855	8	7.4800	8	2268	0	2217	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	361.82	0	9.3938	0	34.1051	0	26.361	0	359.278	0	149.78	0	53.5	0	22.39	0	0.0072	0	0.000400	0	1.29	0	7.7180	8	7.5167	8	2265	0	2202	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	351.74	0	9.7363	0	34.0913	0	26.294	0	349.278	0	158.68	0	57.1	0	20.53	0	0.0036	0	0.000388	0	1.26	0	7.7432	8	7.5442	8	2262	0	2189	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	341.28	0	10.2965	0	34.1106	0	26.214	0	338.899	0	169.33	0	61.7	0	19.01	0	0.0036	0	0.000389	0	1.26	0	7.7636	8	7.5703	8	2260	0	2178	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	331.85	0	10.5857	0	34.1104	0	26.164	0	329.543	0	174.53	0	64.0	0	17.68	0	0.0036	0	0.000402	0	1.30	0	7.7856	8	7.5944	8	2259	0	2169	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	321.45	0	10.9536	0	34.1149	0	26.102	0	319.223	0	175.31	0	64.7	0	16.60	0	0.0036	0	0.000390	0	1.27	0	7.7880	8	7.6013	8	2258	0	2165	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	311.69	0	11.3139	0	34.1316	0	26.050	0	309.538	0	175.57	0	65.3	0	15.72	0	0.0036	0	0.000390	0	1.27	0	7.7994	8	7.6167	8	2258	0	2160	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	301.80	0	11.5876	0	34.1439	0	26.009	0	299.723	0	178.22	0	66.7	0	14.93	0	0.0036	0	0.000390	0	1.27	0	7.8106	8	7.6307	8	2258	0	2155	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	291.62	0	12.0717	0	34.1644	0	25.934	0	289.621	0	181.82	0	68.8	0	13.64	0	0.0000	0	0.000378	0	1.24	0	7.8196	8	7.6456	8	2258	0	2149	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	281.83	0	12.4866	0	34.1867	0	25.872	0	279.904	0	182.24	0	69.5	0	12.68	0	0.0036	0	0.000429	0	1.37	0	7.8312	8	7.6621	8	2259	0	2144	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	271.49	0	12.8951	0	34.2178	0	25.816	0	269.642	0	180.33	0	69.4	0	12.12	0	0.0000	0	0.000354	0	1.17	0	7.8313	8	7.6676	8	2260	0	2143	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	261.74	0	13.6699	0	34.2908	0	25.716	0	259.964	0	180.56	0	70.6	0	10.53	0	0.0000	0	0.000342	0	1.14	0	7.8513	8	7.6973	8	2264	0	2135	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	251.35	0	14.4188	0	34.3617	0	25.614	0	249.651	0	180.39	0	71.7	0	9.59	0	0.0000	0	0.000393	0	1.27	0	7.8713	8	7.7268	8	2267	0	2126	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	241.70	0	15.3512	0	34.4565	0	25.485	0	240.072	0	177.98	0	72.1	0	8.76	0	0.0000	0	0.000406	0	1.31	0	7.8644	8	7.7331	8	2272	0	2128	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	231.80	0	16.0534	0	34.5292	0	25.383	0	230.244	0	175.41	0	72.0	0	7.95	0	0.0000	0	0.000369	0	1.21	0	7.8679	8	7.7463	8	2276	0	2126	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	221.83	0	16.8486	0	34.6152	0	25.264	0	220.346	0	175.74	0	73.3	0	7.28	0	0.0000	0	0.000407	0	1.31	0	7.8763	8	7.7655	8	2281	0	2123	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	209.99	0	18.0568	0	34.7541	0	25.080	0	208.591	0	177.98	0	76.0	0	6.09	0	0.0000	0	0.000357	0	1.18	0	7.8873	8	7.7933	8	2290	0	2118	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	201.41	0	18.7081	0	34.8301	0	24.975	0	200.073	0	178.11	0	77.0	0	5.24	0	0.0036	0	0.000370	0	1.21	0	7.8956	8	7.8106	8	2295	0	2115	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	191.87	0	19.1183	0	34.8534	0	24.889	0	190.600	0	177.59	0	77.4	0	5.00	0	0.0036	0	0.000383	0	1.25	0	7.8955	8	7.8162	8	2296	0	2114	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	181.49	0	19.7830	0	34.8908	0	24.745	0	180.294	0	178.96	0	79.0	0	4.36	0	0.0108	0	0.000421	0	1.35	0	7.9025	8	7.8323	8	2299	0	2109	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	171.72	0	20.3758	0	34.9379	0	24.625	0	170.592	0	181.52	0	81.0	0	3.63	0	0.0216	0	0.000484	0	1.51	0	7.9126	8	7.8507	8	2302	0	2102	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	161.72	0	20.9196	0	34.9579	0	24.493	0	160.662	0	184.99	0	83.4	0	2.85	0	0.0432	0	0.000497	0	1.55	0	7.9213	8	7.8668	8	2303	0	2096	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	151.69	0	21.2312	0	34.9604	0	24.410	0	150.701	0	188.77	0	85.5	0	1.86	0	0.0648	0	0.000535	0	1.64	0	7.9306	8	7.8802	8	2304	0	2090	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	141.85	0	21.5369	0	34.9338	0	24.305	0	140.928	0	191.83	0	87.4	0	1.08	0	0.0936	0	0.000535	0	1.64	0	7.9392	8	7.8929	8	2302	0	2083	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	131.89	0	22.2270	0	34.9454	0	24.121	0	131.036	0	199.69	0	92.1	0	0.78	0	0.2016	0	0.000573	0	1.74	0	7.9445	8	7.9080	8	2302	0	2075	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	121.64	0	23.1107	0	34.8391	0	23.788	0	120.856	0	203.20	0	95.1	0	0.69	0	0.2448	0	0.000637	0	1.91	0	7.9668	8	7.9430	8	2297	0	2053	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	111.85	0	24.0844	0	34.7460	0	23.433	0	111.131	0	207.52	0	98.7	0	0.77	0	0.1692	0	0.000599	0	1.81	0	7.9834	8	7.9737	8	2292	0	2032	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	101.63	0	24.0979	0	34.7232	0	23.411	0	100.980	0	208.47	0	99.1	0	0.69	0	0.0828	0	0.000637	0	1.91	0	7.9882	8	7.9783	8	2289	0	2027	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	96.70	0	24.0947	0	34.7194	0	23.409	0	96.082	0	208.72	0	99.2	0	0.63	0	0.0684	0	0.000738	0	2.17	0	7.9874	8	7.9773	8	2289	0	2028	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	91.64	0	24.0978	0	34.7172	0	23.406	0	91.056	0	208.84	0	99.3	0	0.76	0	0.0612	0	0.000650	0	1.94	0	7.9893	8	7.9790	8	2289	0	2027	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	86.60	0	24.0920	0	34.7168	0	23.407	0	86.049	0	208.97	0	99.3	0	0.66	0	0.0576	0	0.000650	0	1.94	0	7.9895	8	7.9790	8	2289	0	2027	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	81.56	0	24.0919	0	34.7154	0	23.406	0	81.042	0	208.99	0	99.3	0	0.66	0	0.0576	0	0.000637	0	1.91	0	7.9917	8	7.9810	8	2289	0	2025	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	76.66	0	24.0875	0	34.7154	0	23.406	0	76.174	0	209.05	0	99.4	0	0.70	0	0.0576	0	0.000625	0	1.88	0	7.9922	8	7.9812	8	2289	0	2025	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	71.85	0	24.0898	0	34.7142	0	23.405	0	71.395	0	209.25	0	99.5	0	0.81	0	0.0432	0	0.000650	0	1.94	0	7.9910	8	7.9799	8	2288	0	2026	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	66.75	0	24.0892	0	34.7146	0	23.405	0	66.328	0	209.33	0	99.5	0	0.68	0	0.0504	0	0.000650	0	1.94	0	7.9922	8	7.9809	8	2288	0	2025	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	61.75	0	24.0943	0	34.7104	0	23.400	0	61.361	0	209.28	0	99.5	0	0.60	0	0.0432	0	0.000612	0	1.84	0	7.9912	8	7.9799	8	2288	0	2026	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	56.91	0	24.0916	0	34.7111	0	23.401	0	56.552	0	209.29	0	99.5	0	0.70	0	0.0396	0	0.000650	0	1.94	0	7.9942	8	7.9826	8	2288	0	2024	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	51.62	0	24.0896	0	34.7115	0	23.401	0	51.296	0	209.35	0	99.5	0	0.64	0	0.0432	0	0.000650	0	1.94	0	7.9908	8	7.9790	8	2288	0	2026	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	46.86	0	24.0886	0	34.7118	0	23.402	0	46.566	0	209.40	0	99.5	0	0.63	0	0.0432	0	0.000625	0	1.88	0	7.9956	8	7.9836	8	2288	0	2024	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	41.92	0	24.0851	0	34.7085	0	23.400	0	41.658	0	209.50	0	99.6	0	0.71	0	0.0432	0	0.000637	0	1.91	0	7.9937	8	7.9815	8	2288	0	2024	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	36.92	0	24.0841	0	34.7079	0	23.399	0	36.689	0	209.61	0	99.6	0	0.55	0	0.0396	0	0.000663	0	1.98	0	7.9969	8	7.9845	8	2288	0	2023	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	31.85	0	24.0844	0	34.7086	0	23.399	0	31.652	0	209.62	0	99.6	0	0.57	0	0.0396	0	0.000650	0	1.94	0	7.9938	8	7.9813	8	2288	0	2024	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	26.55	0	24.0834	0	34.7086	0	23.399	0	26.385	0	209.59	0	99.6	0	0.63	0	0.0396	0	0.000688	0	2.04	0	7.9961	8	7.9833	8	2288	0	2023	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	21.73	0	24.0807	0	34.7077	0	23.399	0	21.595	0	209.63	0	99.6	0	0.55	0	0.0396	0	0.000650	0	1.94	0	7.9961	8	7.9832	8	2288	0	2023	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	16.54	0	24.0803	0	34.7080	0	23.399	0	16.438	0	209.72	0	99.7	0	0.64	0	0.0396	0	0.000612	0	1.84	0	7.9949	8	7.9817	8	2288	0	2024	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	11.87	0	24.0790	0	34.7094	0	23.400	0	11.797	0	209.65	0	99.6	0	0.58	0	0.0360	0	0.000637	0	1.91	0	7.9978	8	7.9845	8	2288	0	2023	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0	7.70	0	24.0787	0	34.7099	0	23.401	0	7.652	0	209.58	0	99.6	0	0.65	0	0.0396	0	0.000663	0	1.98	0	7.9971	8	7.9837	8	2288	0	2023	8	 -1e10	1
5906039	210	C	02/12/2020	12:55	208.395	20.796	0	0																																
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	1599.57	0	2.7341	0	34.5873	0	27.590	0	1583.652	0	69.44	0	21.3	0	41.15	0	0.0144	0	0.000313	0	1.07	0	7.5556	8	7.3322	8	2403	0	2399	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	1499.95	0	2.9270	0	34.5736	0	27.561	0	1485.373	0	64.90	0	20.0	0	41.49	0	0.0180	0	0.000338	0	1.13	0	7.5481	8	7.3244	8	2398	0	2397	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	1400.04	0	3.1381	0	34.5661	0	27.535	0	1386.762	0	60.60	0	18.8	0	41.66	0	0.0144	0	0.000339	0	1.13	0	7.5421	8	7.3180	8	2394	0	2395	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	1299.45	0	3.3551	0	34.5562	0	27.507	0	1287.433	0	54.62	0	17.0	0	42.06	0	0.0144	0	0.000314	0	1.07	0	7.5297	8	7.3061	8	2389	0	2394	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	1200.24	0	3.5804	0	34.5452	0	27.476	0	1189.421	0	49.29	0	15.4	0	42.46	0	0.0144	0	0.000340	0	1.14	0	7.5191	8	7.2959	8	2383	0	2392	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	1100.00	0	3.8209	0	34.5318	0	27.441	0	1090.344	0	45.41	0	14.3	0	42.50	0	0.0108	0	0.000327	0	1.10	0	7.5148	8	7.2913	8	2378	0	2387	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	999.75	0	4.1556	0	34.5121	0	27.390	0	991.211	0	40.27	0	12.8	0	42.45	0	0.0144	0	0.000366	0	1.20	0	7.5058	8	7.2837	8	2369	0	2382	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	951.90	0	4.2817	0	34.5046	0	27.370	0	943.878	0	39.59	0	12.6	0	42.48	0	0.0108	0	0.000354	0	1.17	0	7.5045	8	7.2823	8	2366	0	2379	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	901.39	0	4.4367	0	34.4888	0	27.341	0	893.901	0	38.42	0	12.3	0	42.29	0	0.0144	0	0.000354	0	1.17	0	7.5034	8	7.2813	8	2362	0	2375	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	851.92	0	4.6184	0	34.4809	0	27.314	0	844.942	0	36.17	0	11.6	0	42.12	0	0.0144	0	0.000367	0	1.21	0	7.5005	8	7.2791	8	2358	0	2372	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	801.67	0	4.8882	0	34.4669	0	27.273	0	795.199	0	33.23	0	10.7	0	42.03	0	0.0144	0	0.000708	0	2.10	0	7.4931	8	7.2740	8	2352	0	2367	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	751.54	0	5.0973	0	34.4522	0	27.237	0	745.563	0	30.37	0	9.9	0	41.75	0	0.0180	0	0.000380	0	1.24	0	7.4859	8	7.2683	8	2347	0	2365	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	701.91	0	5.2381	0	34.3949	0	27.175	0	696.411	0	29.23	0	9.5	0	41.43	0	0.0144	0	0.000368	0	1.21	0	7.4775	8	7.2607	8	2339	0	2359	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	651.69	0	5.5482	0	34.3549	0	27.106	0	646.662	0	29.64	0	9.7	0	40.71	0	0.0180	0	0.000394	0	1.28	0	7.4714	8	7.2572	8	2330	0	2351	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	601.75	0	5.7120	0	34.3011	0	27.043	0	597.179	0	33.37	0	11.0	0	39.80	0	0.0144	0	0.000382	0	1.25	0	7.4699	8	7.2559	8	2322	0	2344	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	551.79	0	5.9832	0	34.2210	0	26.945	0	547.664	0	45.72	0	15.1	0	38.53	0	0.0144	0	0.000383	0	1.25	0	7.4757	8	7.2625	8	2309	0	2329	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	501.73	0	6.3870	0	34.1040	0	26.801	0	498.038	0	67.87	0	22.7	0	35.39	0	0.0144	0	0.000383	0	1.25	0	7.5213	8	7.3062	8	2292	0	2297	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	451.66	0	7.1674	0	34.0940	0	26.688	0	448.391	0	91.56	0	31.1	0	32.37	0	0.0072	0	0.000385	0	1.25	0	7.5562	8	7.3451	8	2283	0	2275	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	401.71	0	8.2266	0	34.0745	0	26.520	0	398.850	0	123.12	0	42.8	0	26.91	0	0.0072	0	0.000424	0	1.36	0	7.6484	8	7.4394	8	2272	0	2234	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	381.43	0	8.6184	0	34.0835	0	26.467	0	378.733	0	134.79	0	47.3	0	25.42	0	0.0036	0	0.000399	0	1.29	0	7.6737	8	7.4667	8	2269	0	2222	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	361.86	0	9.1170	0	34.0913	0	26.395	0	359.319	0	146.59	0	52.0	0	23.06	0	0.0036	0	0.000388	0	1.26	0	7.7052	8	7.5013	8	2266	0	2208	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	351.67	0	9.5272	0	34.1018	0	26.336	0	349.209	0	151.64	0	54.3	0	21.88	0	0.0072	0	0.000439	0	1.39	0	7.7212	8	7.5210	8	2264	0	2199	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	341.43	0	9.6954	0	34.1067	0	26.312	0	339.049	0	155.48	0	55.9	0	21.29	0	0.0036	0	0.000401	0	1.30	0	7.7302	8	7.5312	8	2264	0	2195	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	331.68	0	9.9856	0	34.1088	0	26.265	0	329.374	0	159.29	0	57.6	0	20.13	0	0.0072	0	0.000401	0	1.30	0	7.7454	8	7.5488	8	2262	0	2188	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	321.48	0	10.4570	0	34.1135	0	26.188	0	319.253	0	163.44	0	59.7	0	18.72	0	0.0000	0	0.000389	0	1.27	0	7.7590	8	7.5675	8	2260	0	2180	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	310.50	0	11.1066	0	34.1267	0	26.084	0	308.357	0	172.58	0	63.9	0	16.50	0	0.0036	0	0.000415	0	1.33	0	7.7874	8	7.6025	8	2259	0	2166	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	301.51	0	11.5522	0	34.1440	0	26.016	0	299.436	0	180.05	0	67.3	0	14.81	0	0.0036	0	0.000378	0	1.24	0	7.8110	8	7.6306	8	2259	0	2155	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	291.79	0	11.8242	0	34.1667	0	25.983	0	289.790	0	185.61	0	69.8	0	14.08	0	0.0036	0	0.000353	0	1.17	0	7.8310	8	7.6529	8	2259	0	2148	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	280.96	0	12.2014	0	34.1908	0	25.930	0	279.041	0	187.10	0	71.0	0	12.78	0	0.0000	0	0.000378	0	1.24	0	7.8415	8	7.6679	8	2260	0	2142	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	271.75	0	12.8404	0	34.2237	0	25.831	0	269.900	0	184.54	0	70.9	0	11.81	0	0.0000	0	0.000392	0	1.27	0	7.8463	8	7.6811	8	2260	0	2138	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	261.85	0	13.9389	0	34.3133	0	25.678	0	260.074	0	182.53	0	71.8	0	9.99	0	0.0036	0	0.000355	0	1.18	0	7.8533	8	7.7031	8	2264	0	2133	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	251.49	0	14.3257	0	34.3597	0	25.632	0	249.790	0	181.50	0	72.0	0	9.44	0	0.0036	0	0.000355	0	1.18	0	7.8626	8	7.7171	8	2267	0	2130	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	241.78	0	15.0465	0	34.4262	0	25.528	0	240.151	0	180.28	0	72.5	0	9.01	0	0.0036	0	0.000355	0	1.18	0	7.8633	8	7.7278	8	2271	0	2129	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	231.73	0	15.7007	0	34.5061	0	25.444	0	230.175	0	179.91	0	73.4	0	7.77	0	0.0036	0	0.000368	0	1.21	0	7.8739	8	7.7470	8	2275	0	2125	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	221.76	0	16.6963	0	34.6084	0	25.295	0	220.277	0	180.80	0	75.2	0	6.58	0	0.0000	0	0.000382	0	1.25	0	7.8854	8	7.7722	8	2281	0	2119	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	211.90	0	17.5341	0	34.6954	0	25.162	0	210.488	0	181.20	0	76.6	0	5.77	0	0.0036	0	0.000344	0	1.15	0	7.8862	8	7.7847	8	2286	0	2119	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	201.83	0	18.1689	0	34.7695	0	25.064	0	200.490	0	180.23	0	77.2	0	5.99	0	0.0036	0	0.000357	0	1.18	0	7.8908	8	7.7981	8	2291	0	2118	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	191.78	0	19.0753	0	34.8709	0	24.913	0	190.511	0	181.71	0	79.2	0	4.51	0	0.0036	0	0.000370	0	1.21	0	7.9043	8	7.8242	8	2297	0	2111	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	181.78	0	19.4875	0	34.8866	0	24.819	0	180.582	0	183.48	0	80.5	0	4.18	0	0.0072	0	0.000383	0	1.25	0	7.9091	8	7.8346	8	2298	0	2107	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	171.81	0	20.1812	0	34.9501	0	24.686	0	170.682	0	183.18	0	81.5	0	3.46	0	0.0180	0	0.000673	0	2.00	0	7.9122	8	7.8474	8	2302	0	2104	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	161.78	0	21.0788	0	34.9529	0	24.446	0	160.721	0	184.81	0	83.5	0	2.63	0	0.0504	0	0.000472	0	1.48	0	7.9220	8	7.8699	8	2303	0	2095	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	151.73	0	21.4130	0	34.9475	0	24.350	0	150.741	0	189.34	0	86.1	0	1.51	0	0.0828	0	0.000548	0	1.68	0	7.9344	8	7.8867	8	2303	0	2087	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	141.85	0	21.5773	0	34.9190	0	24.283	0	140.929	0	194.05	0	88.4	0	1.12	0	0.0972	0	0.000560	0	1.71	0	7.9372	8	7.8916	8	2301	0	2083	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	130.52	0	22.2779	0	34.9108	0	24.081	0	129.676	0	198.96	0	91.8	0	0.71	0	0.1908	0	0.000636	0	1.91	0	7.9500	8	7.9142	8	2301	0	2071	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	121.90	0	22.5925	0	34.8958	0	23.980	0	121.114	0	200.37	0	92.9	0	0.72	0	0.2340	0	0.000687	0	2.04	0	7.9558	8	7.9244	8	2300	0	2064	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	111.87	0	23.8095	0	34.7728	0	23.534	0	111.151	0	203.76	0	96.4	0	0.71	0	0.2088	0	0.000637	0	1.91	0	7.9850	8	7.9711	8	2293	0	2034	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	101.55	0	24.0965	0	34.7151	0	23.405	0	100.900	0	208.60	0	99.2	0	0.77	0	0.0504	0	0.000637	0	1.91	0	7.9851	8	7.9751	8	2289	0	2029	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	96.81	0	24.0973	0	34.7142	0	23.404	0	96.192	0	208.95	0	99.3	0	0.81	0	0.0396	0	0.000612	0	1.84	0	7.9874	8	7.9773	8	2289	0	2027	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	91.81	0	24.0958	0	34.7147	0	23.404	0	91.225	0	209.07	0	99.4	0	0.72	0	0.0396	0	0.000637	0	1.91	0	7.9884	8	7.9781	8	2289	0	2027	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	86.82	0	24.0947	0	34.7146	0	23.404	0	86.268	0	209.06	0	99.4	0	0.72	0	0.0360	0	0.000612	0	1.84	0	7.9895	8	7.9790	8	2289	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	81.87	0	24.0943	0	34.7141	0	23.404	0	81.350	0	209.06	0	99.4	0	0.69	0	0.0360	0	0.000637	0	1.91	0	7.9899	8	7.9792	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	76.79	0	24.0912	0	34.7152	0	23.405	0	76.303	0	209.08	0	99.4	0	0.66	0	0.0360	0	0.000650	0	1.94	0	7.9906	8	7.9797	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	71.56	0	24.0918	0	34.7143	0	23.404	0	71.107	0	209.04	0	99.4	0	0.65	0	0.0396	4	0.000650	0	1.94	0	7.9909	8	7.9798	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	66.62	0	24.0915	0	34.7138	0	23.403	0	66.199	0	209.06	0	99.4	0	0.70	0	0.0396	4	0.000612	0	1.84	0	7.9906	8	7.9794	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	61.78	0	24.0898	0	34.7143	0	23.404	0	61.391	0	209.08	0	99.4	0	0.67	0	0.0432	4	0.000650	0	1.94	0	7.9934	8	7.9819	8	2288	0	2025	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	56.83	0	24.0881	0	34.7152	0	23.405	0	56.472	0	209.10	0	99.4	0	0.85	0	0.0432	4	0.000625	0	1.88	0	7.9917	8	7.9801	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	51.83	0	24.0893	0	34.7138	0	23.403	0	51.505	0	209.15	0	99.4	0	0.80	0	0.0360	4	0.000625	0	1.88	0	7.9919	8	7.9801	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	46.90	0	24.0874	0	34.7144	0	23.404	0	46.606	0	209.18	0	99.4	0	0.61	0	0.0396	4	0.000625	0	1.88	0	7.9909	8	7.9789	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	41.90	0	24.0864	0	34.7143	0	23.404	0	41.638	0	209.24	0	99.5	0	0.67	0	0.0396	4	0.000650	0	1.94	0	7.9907	8	7.9785	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	36.47	0	24.0863	0	34.7136	0	23.403	0	36.242	0	209.28	0	99.5	0	0.70	0	0.0396	4	0.000625	0	1.88	0	7.9941	8	7.9818	8	2288	0	2024	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	31.77	0	24.0853	0	34.7134	0	23.403	0	31.572	0	209.26	0	99.5	0	0.67	0	0.0360	4	0.000637	0	1.91	0	7.9969	8	7.9844	8	2288	0	2023	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	26.85	0	24.0833	0	34.7143	0	23.404	0	26.683	0	209.26	0	99.5	0	0.72	0	0.0504	4	0.000625	0	1.88	0	7.9913	8	7.9786	8	2288	0	2026	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	21.57	0	24.0834	0	34.7135	0	23.403	0	21.436	0	209.35	0	99.5	0	0.73	0	0.0468	4	0.000599	0	1.81	0	7.9946	8	7.9817	8	2288	0	2024	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	16.69	0	24.0825	0	34.7138	0	23.403	0	16.587	0	209.50	0	99.6	0	0.74	0	0.0396	4	0.000637	0	1.91	0	8.0002	8	7.9871	8	2288	0	2021	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	11.68	0	24.0817	0	34.7140	0	23.403	0	11.608	0	209.58	0	99.6	0	0.63	0	0.0396	4	0.000612	0	1.84	0	7.9954	8	7.9821	8	2288	0	2024	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0	7.78	0	24.0805	0	34.7148	0	23.404	0	7.732	0	209.62	0	99.6	0	0.74	0	0.0396	4	0.000612	0	1.84	0	7.9979	8	7.9844	8	2288	0	2023	8	 -1e10	1
5906039	211	C	02/13/2020	19:14	208.384	20.775	0	0																																
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	1600.05	0	2.7608	0	34.5849	0	27.585	0	1584.128	0	68.68	0	21.1	0	41.15	0	0.0108	0	0.000325	0	1.10	0	7.5552	8	7.3322	8	2403	0	2398	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	1499.23	0	2.9329	0	34.5741	0	27.561	0	1484.665	0	64.34	0	19.9	0	41.47	0	0.0144	0	0.000338	0	1.13	0	7.5484	8	7.3246	8	2398	0	2397	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	1399.36	0	3.1403	0	34.5663	0	27.535	0	1386.093	0	60.31	0	18.7	0	41.74	0	0.0144	0	0.000339	0	1.13	0	7.5415	8	7.3175	8	2394	0	2395	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	1299.42	0	3.3991	0	34.5539	0	27.501	0	1287.406	0	53.93	0	16.8	0	42.15	0	0.0216	0	0.000327	0	1.10	0	7.5286	8	7.3057	8	2388	0	2393	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	1199.18	0	3.6557	0	34.5416	0	27.465	0	1188.375	0	48.09	0	15.1	0	42.39	0	0.0180	0	0.000340	0	1.14	0	7.5186	8	7.2963	8	2382	0	2390	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	1099.39	0	3.9007	0	34.5254	0	27.427	0	1089.743	0	44.68	0	14.1	0	42.44	0	0.0180	0	0.000328	0	1.11	0	7.5132	8	7.2908	8	2375	0	2385	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	999.44	0	4.1827	0	34.5106	0	27.386	0	990.906	0	40.54	0	12.9	0	42.38	0	0.0180	0	0.000341	0	1.14	0	7.5074	8	7.2855	8	2369	0	2380	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	951.51	0	4.3041	0	34.5015	0	27.366	0	943.493	0	38.76	0	12.4	0	42.30	0	0.0144	0	0.000354	0	1.17	0	7.5029	8	7.2812	8	2366	0	2379	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	901.22	0	4.5048	0	34.4866	0	27.332	0	893.734	0	37.54	0	12.0	0	42.19	0	0.0180	0	0.000367	0	1.21	0	7.5038	8	7.2825	8	2360	0	2373	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	851.90	0	4.7435	0	34.4711	0	27.293	0	844.923	0	35.09	0	11.3	0	42.18	0	0.0144	0	0.000342	0	1.14	0	7.4977	8	7.2782	8	2354	0	2369	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	801.60	0	5.0108	0	34.4617	0	27.255	0	795.131	0	31.83	0	10.3	0	41.90	0	0.0144	0	0.000355	0	1.18	0	7.4886	8	7.2715	8	2349	0	2365	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	751.34	0	5.1510	0	34.4417	0	27.222	0	745.366	0	29.70	0	9.7	0	41.71	0	0.0180	0	0.000355	0	1.18	0	7.4849	8	7.2680	8	2345	0	2363	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	701.76	0	5.3400	0	34.4063	0	27.172	0	696.263	0	29.08	0	9.5	0	41.24	0	0.0144	0	0.000356	0	1.18	0	7.4798	8	7.2640	8	2339	0	2358	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	651.49	0	5.5926	0	34.3459	0	27.093	0	646.465	0	30.39	0	10.0	0	40.50	0	0.0144	0	0.000382	0	1.25	0	7.4702	8	7.2566	8	2328	0	2350	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	601.65	0	5.8856	0	34.2762	0	27.002	0	597.081	0	38.50	0	12.7	0	39.25	0	0.0180	0	0.000370	0	1.21	0	7.4703	8	7.2584	8	2317	0	2338	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	551.54	0	5.9830	0	34.1433	0	26.884	0	547.417	0	54.13	0	17.9	0	37.40	0	0.0144	0	0.000370	0	1.22	0	7.4946	8	7.2794	8	2301	0	2315	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	501.43	0	6.5530	0	34.0963	0	26.773	0	497.742	0	76.29	0	25.6	0	34.71	0	0.0108	0	0.000384	0	1.25	0	7.5322	8	7.3179	8	2290	0	2291	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	451.83	0	7.5003	0	34.0878	0	26.637	0	448.560	0	102.35	0	35.0	0	30.68	0	0.0108	0	0.000398	0	1.29	0	7.5863	8	7.3761	8	2279	0	2261	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	401.17	0	8.5852	0	34.0833	0	26.472	0	398.315	0	132.01	0	46.3	0	25.36	0	0.0072	0	0.000387	0	1.26	0	7.6687	8	7.4624	8	2270	0	2224	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	381.35	0	9.0008	0	34.0901	0	26.412	0	378.654	0	143.77	0	50.9	0	23.73	0	0.0072	0	0.000425	0	1.36	0	7.6963	8	7.4923	8	2267	0	2211	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	361.49	0	9.6328	0	34.0954	0	26.314	0	358.952	0	154.43	0	55.4	0	21.22	0	0.0036	0	0.000388	0	1.26	0	7.7342	8	7.5348	8	2263	0	2193	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	351.65	0	10.2165	0	34.1187	0	26.234	0	349.189	0	158.32	0	57.6	0	19.89	0	0.0036	0	0.000389	0	1.26	0	7.7405	8	7.5482	8	2261	0	2187	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	341.85	0	10.6471	0	34.1166	0	26.158	0	339.466	0	165.04	0	60.6	0	18.29	0	0.0036	0	0.000377	0	1.23	0	7.7623	8	7.5739	8	2258	0	2175	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	329.59	0	11.1693	0	34.1296	0	26.075	0	327.301	0	173.80	0	64.5	0	16.31	0	0.0036	0	0.000390	0	1.27	0	7.7903	8	7.6068	8	2257	0	2163	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	321.42	0	11.3745	0	34.1423	0	26.047	0	319.194	0	176.31	0	65.7	0	15.69	0	0.0036	0	0.000403	0	1.30	0	7.8057	8	7.6238	8	2258	0	2157	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	311.78	0	11.6974	0	34.1479	0	25.992	0	309.628	0	179.93	0	67.5	0	14.74	0	0.0036	0	0.000378	0	1.24	0	7.8091	8	7.6312	8	2257	0	2154	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	301.54	0	12.1283	0	34.1769	0	25.933	0	299.466	0	183.57	0	69.5	0	13.28	0	0.0036	0	0.000404	0	1.30	0	7.8278	8	7.6545	8	2258	0	2146	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	291.92	0	12.6861	0	34.2091	0	25.851	0	289.919	0	184.51	0	70.7	0	12.04	0	0.0000	0	0.000366	0	1.21	0	7.8395	8	7.6732	8	2259	0	2140	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	280.40	0	13.1750	0	34.2383	0	25.776	0	278.486	0	182.93	0	70.8	0	11.09	0	0.0000	0	0.000367	0	1.21	0	7.8454	8	7.6853	8	2260	0	2136	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	271.33	0	13.7455	0	34.2799	0	25.692	0	269.484	0	177.17	0	69.4	0	11.36	0	0.0000	0	0.000380	0	1.24	0	7.8190	8	7.6678	8	2262	0	2145	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	261.30	0	14.6713	0	34.3602	0	25.559	0	259.528	0	174.97	0	69.8	0	9.54	0	0.0000	0	0.000355	0	1.18	0	7.8500	8	7.7103	8	2266	0	2132	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	251.66	0	15.1381	0	34.4211	0	25.505	0	249.959	0	176.22	0	71.0	0	8.50	0	0.0036	0	0.000343	0	1.14	0	7.8616	8	7.7277	8	2270	0	2128	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	241.73	0	15.6801	0	34.4427	0	25.401	0	240.102	0	173.98	0	70.9	0	8.95	0	0.0000	0	0.000381	0	1.24	0	7.8519	8	7.7258	8	2271	0	2130	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	230.62	0	17.1814	0	34.6324	0	25.199	0	229.073	0	175.74	0	73.8	0	6.60	0	0.0036	0	0.000357	0	1.18	0	7.8747	8	7.7691	8	2281	0	2121	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	221.68	0	17.7838	0	34.7000	0	25.106	0	220.198	0	180.36	0	76.6	0	6.03	0	0.0036	0	0.000344	0	1.15	0	7.9014	8	7.8036	8	2285	0	2110	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	211.91	0	18.7791	0	34.8634	0	24.983	0	210.498	0	185.93	0	80.5	0	4.61	0	0.0036	0	0.000344	0	1.15	0	7.9146	8	7.8307	8	2295	0	2105	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	201.81	0	19.4638	0	34.9519	0	24.876	0	200.470	0	187.88	0	82.5	0	3.59	0	0.0000	0	0.000357	0	1.18	0	7.9162	8	7.8419	8	2301	0	2105	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	191.89	0	19.8044	0	34.9662	0	24.798	0	190.621	0	187.73	0	82.9	0	3.24	0	0.0036	0	0.000345	0	1.15	0	7.9191	8	7.8494	8	2302	0	2103	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	181.69	0	20.2403	0	34.9841	0	24.696	0	180.493	0	189.12	0	84.2	0	2.64	0	0.0144	0	0.000383	0	1.25	0	7.9261	8	7.8623	8	2303	0	2098	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	171.77	0	20.8569	0	35.0169	0	24.556	0	170.642	0	190.83	0	85.9	0	1.43	0	0.0396	0	0.000408	0	1.31	0	7.9347	8	7.8795	8	2305	0	2092	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	161.84	0	21.2923	0	34.9969	0	24.422	0	160.781	0	193.26	0	87.7	0	1.37	0	0.0648	0	0.000497	0	1.55	0	7.9409	8	7.8917	8	2305	0	2086	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	151.76	0	21.6220	0	34.9953	0	24.329	0	150.771	0	197.02	0	89.9	0	0.79	0	0.1152	0	0.000560	0	1.71	0	7.9495	8	7.9047	8	2306	0	2079	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	141.91	0	22.0767	0	34.9237	0	24.148	0	140.988	0	199.85	0	91.9	0	0.53	0	0.1944	0	0.000598	0	1.81	0	7.9517	8	7.9133	8	2302	0	2072	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	131.79	0	22.4800	0	34.8932	0	24.010	0	130.937	0	201.87	0	93.5	0	0.51	0	0.2376	0	0.000649	0	1.94	0	7.9552	8	7.9225	8	2300	0	2066	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	121.79	0	23.1712	0	34.8402	0	23.772	0	121.005	0	203.24	0	95.2	0	0.79	0	0.3348	0	0.000700	0	2.07	0	7.9660	8	7.9430	8	2297	0	2053	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	111.98	0	23.6630	0	34.7827	0	23.585	0	111.261	0	206.49	0	97.5	0	0.63	0	0.2268	0	0.000688	0	2.04	0	7.9787	8	7.9626	8	2293	0	2039	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	101.74	0	24.0597	0	34.7204	0	23.420	0	101.089	0	208.84	0	99.2	0	0.73	0	0.0648	0	0.000637	0	1.91	0	7.9903	8	7.9798	8	2289	0	2026	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	96.88	0	24.0640	0	34.7203	0	23.418	0	96.261	0	209.21	0	99.4	0	0.78	0	0.0540	0	0.000625	0	1.88	0	7.9888	8	7.9782	8	2289	0	2027	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	91.79	0	24.0647	0	34.7192	0	23.417	0	91.205	0	209.34	0	99.5	0	0.69	0	0.0504	0	0.000662	0	1.98	0	7.9888	8	7.9780	8	2289	0	2027	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	86.73	0	24.0659	0	34.7186	0	23.416	0	86.178	0	209.32	0	99.5	0	0.70	0	0.0540	4	0.000637	0	1.91	0	7.9901	8	7.9792	8	2289	0	2026	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	81.82	0	24.0645	0	34.7201	0	23.417	0	81.300	0	209.39	0	99.5	0	0.70	0	0.0504	4	0.000713	0	2.11	0	7.9901	8	7.9789	8	2289	0	2027	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	76.83	0	24.0678	0	34.7183	0	23.415	0	76.343	0	209.48	0	99.5	0	0.67	0	0.0468	4	0.000713	0	2.11	0	7.9905	8	7.9793	8	2289	0	2026	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	71.80	0	24.0651	0	34.7197	0	23.416	0	71.346	0	209.54	0	99.6	0	0.76	0	0.0504	4	0.000625	0	1.88	0	7.9897	8	7.9783	8	2289	0	2027	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	66.62	0	24.0661	0	34.7183	0	23.414	0	66.199	0	209.61	0	99.6	0	0.69	0	0.0540	4	0.000637	0	1.91	0	7.9937	8	7.9821	8	2289	0	2025	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	61.65	0	24.0658	0	34.7188	0	23.415	0	61.262	0	209.64	0	99.6	0	0.61	0	0.0468	4	0.000625	0	1.88	0	7.9933	8	7.9815	8	2289	0	2025	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	56.66	0	24.0658	0	34.7196	0	23.415	0	56.304	0	209.67	0	99.6	0	0.69	0	0.0504	4	0.000625	0	1.88	0	7.9941	8	7.9821	8	2289	0	2025	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	51.82	0	24.0640	0	34.7199	0	23.415	0	51.495	0	209.73	0	99.7	0	0.67	0	0.0576	4	0.000738	0	2.17	0	7.9960	8	7.9839	8	2289	0	2024	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	46.84	0	24.0687	0	34.7187	0	23.413	0	46.547	0	209.83	0	99.7	0	0.66	0	0.0504	4	0.000625	0	1.88	0	7.9961	8	7.9838	8	2289	0	2024	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	41.94	0	24.0789	0	34.7217	0	23.412	0	41.678	0	209.86	0	99.7	0	0.65	0	0.0504	4	0.000637	0	1.91	0	7.9962	8	7.9839	8	2289	0	2024	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	36.80	0	24.0799	0	34.7212	0	23.411	0	36.570	0	209.86	0	99.7	0	0.62	0	0.0504	4	0.000662	0	1.98	0	7.9961	8	7.9837	8	2288	0	2024	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	31.81	0	24.0818	0	34.7203	0	23.409	0	31.612	0	209.84	0	99.7	0	0.51	0	0.0504	4	0.000612	0	1.84	0	7.9996	8	7.9870	8	2288	0	2022	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	26.71	0	24.0795	0	34.7211	0	23.410	0	26.544	0	209.87	0	99.8	0	0.71	0	0.0504	4	0.000612	0	1.84	0	7.9977	8	7.9849	8	2288	0	2023	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	21.80	0	24.0785	0	34.7220	0	23.411	0	21.665	0	209.98	0	99.8	0	0.63	0	0.0504	4	0.000612	0	1.84	0	7.9986	8	7.9856	8	2289	0	2023	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	16.68	0	24.0789	0	34.7222	0	23.410	0	16.577	0	209.95	0	99.8	0	0.65	0	0.0504	4	0.000561	0	1.71	0	8.0004	8	7.9872	8	2288	0	2022	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	11.74	0	24.0836	0	34.7209	0	23.408	0	11.667	0	210.09	0	99.9	0	0.58	0	0.0504	4	0.000599	0	1.81	0	7.9996	8	7.9863	8	2288	0	2022	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0	7.62	0	24.0821	0	34.7212	0	23.408	0	7.573	0	210.25	0	99.9	0	0.68	0	0.0504	4	0.000612	0	1.84	0	8.0032	8	7.9897	8	2288	0	2020	8	 -1e10	1
5906039	212	C	02/15/2020	01:30	208.374	20.749	0	0																																
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	1599.59	0	2.7926	0	34.5819	0	27.580	0	1583.677	0	68.05	0	20.9	0	41.38	0	0.0144	0	0.000325	0	1.10	0	7.5542	8	7.3317	8	2402	0	2398	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	1500.06	0	2.9570	0	34.5728	0	27.558	0	1485.487	0	63.81	0	19.7	0	41.47	0	0.0108	0	0.000338	0	1.13	0	7.5479	8	7.3246	8	2398	0	2396	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	1400.24	0	3.2021	0	34.5637	0	27.528	0	1386.964	0	58.89	0	18.3	0	41.76	0	0.0144	0	0.000326	0	1.10	0	7.5384	8	7.3156	8	2393	0	2394	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	1299.42	0	3.4552	0	34.5509	0	27.493	0	1287.408	0	52.38	0	16.4	0	42.03	0	0.0108	0	0.000327	0	1.10	0	7.5251	8	7.3033	8	2387	0	2393	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	1200.12	0	3.7078	0	34.5381	0	27.457	0	1189.306	0	47.14	0	14.8	0	42.56	0	0.0144	0	0.000327	0	1.10	0	7.5154	8	7.2942	8	2380	0	2389	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	1099.78	0	3.9471	0	34.5244	0	27.422	0	1090.130	0	43.79	0	13.8	0	42.40	0	0.0180	0	0.000315	0	1.07	0	7.5113	8	7.2898	8	2375	0	2385	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	999.68	0	4.2425	0	34.5082	0	27.378	0	991.145	0	39.82	0	12.7	0	42.36	0	0.0144	0	0.000328	0	1.11	0	7.5054	8	7.2845	8	2367	0	2379	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	951.51	0	4.3221	0	34.5013	0	27.363	0	943.495	0	37.42	0	11.9	0	42.43	0	0.0180	0	0.000341	0	1.14	0	7.5036	8	7.2820	8	2365	0	2378	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	901.62	0	4.5120	0	34.4865	0	27.331	0	894.132	0	37.38	0	12.0	0	42.17	0	0.0144	0	0.000341	0	1.14	0	7.5007	8	7.2799	8	2360	0	2374	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	851.68	0	4.7016	0	34.4723	0	27.298	0	844.707	0	35.48	0	11.4	0	41.99	0	0.0144	0	0.000354	0	1.17	0	7.4982	8	7.2781	8	2355	0	2370	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	801.51	0	4.9654	0	34.4623	0	27.260	0	795.043	0	32.53	0	10.5	0	42.03	0	0.0180	0	0.000342	0	1.14	0	7.4924	8	7.2743	8	2350	0	2365	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	751.34	0	5.1252	0	34.4417	0	27.225	0	745.368	0	30.30	0	9.8	0	41.72	0	0.0144	0	0.000368	0	1.21	0	7.4867	8	7.2693	8	2345	0	2363	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	701.81	0	5.2846	0	34.4146	0	27.185	0	696.314	0	28.98	0	9.5	0	41.33	0	0.0144	0	0.000406	0	1.31	0	7.4814	8	7.2646	8	2340	0	2359	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	651.65	0	5.5558	0	34.3745	0	27.120	0	646.625	0	29.88	0	9.8	0	40.76	0	0.0144	0	0.000381	0	1.25	0	7.4758	8	7.2611	8	2332	0	2352	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	601.73	0	5.7364	0	34.2814	0	27.024	0	597.161	0	35.14	0	11.6	0	39.57	0	0.0144	0	0.000369	0	1.21	0	7.4718	8	7.2579	8	2320	0	2341	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	551.67	0	6.0469	0	34.2110	0	26.929	0	547.547	0	44.30	0	14.7	0	38.26	0	0.0144	0	0.000395	0	1.28	0	7.4786	8	7.2659	8	2307	0	2326	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	501.79	0	6.4853	0	34.1590	0	26.832	0	498.100	0	62.84	0	21.0	0	36.19	0	0.0144	0	0.000383	0	1.25	0	7.5120	8	7.2991	8	2296	0	2304	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	451.53	0	7.0545	0	34.0804	0	26.693	0	448.263	0	91.83	0	31.1	0	32.45	0	0.0036	0	0.000372	0	1.22	0	7.5599	8	7.3470	8	2283	0	2274	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	401.50	0	8.3567	0	34.0869	0	26.510	0	398.643	0	125.77	0	43.9	0	26.82	0	0.0036	0	0.000412	0	1.32	0	7.6512	8	7.4436	8	2272	0	2233	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	381.34	0	8.8398	0	34.0934	0	26.440	0	378.645	0	136.57	0	48.2	0	24.46	0	0.0072	0	0.000412	0	1.33	0	7.6919	8	7.4861	8	2268	0	2215	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	361.71	0	9.4573	0	34.1154	0	26.359	0	359.171	0	146.12	0	52.3	0	22.49	0	0.0036	0	0.000413	0	1.33	0	7.7141	8	7.5139	8	2266	0	2203	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	351.49	0	9.7524	0	34.1150	0	26.309	0	349.031	0	150.73	0	54.2	0	21.45	0	0.0036	0	0.000401	0	1.30	0	7.7269	8	7.5293	8	2264	0	2196	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	341.52	0	9.9473	0	34.1192	0	26.280	0	339.139	0	153.93	0	55.6	0	20.83	0	0.0036	0	0.000414	0	1.33	0	7.7325	8	7.5368	8	2263	0	2193	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	331.78	0	10.2326	0	34.1178	0	26.230	0	329.475	0	157.32	0	57.2	0	19.64	0	0.0036	0	0.000389	0	1.26	0	7.7444	8	7.5512	8	2262	0	2186	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	319.64	0	10.5990	0	34.1231	0	26.171	0	317.428	0	163.08	0	59.8	0	18.46	0	0.0036	0	0.000389	0	1.27	0	7.7595	8	7.5699	8	2261	0	2179	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	311.53	0	10.9580	0	34.1225	0	26.107	0	309.381	0	167.81	0	62.0	0	17.09	0	0.0036	0	0.000377	0	1.23	0	7.7766	8	7.5904	8	2259	0	2171	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	301.70	0	11.2616	0	34.1293	0	26.057	0	299.626	0	173.07	0	64.3	0	16.30	0	0.0036	0	0.000390	0	1.27	0	7.7911	8	7.6078	8	2259	0	2164	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	291.56	0	11.5271	0	34.1423	0	26.019	0	289.562	0	178.01	0	66.5	0	15.35	0	0.0000	0	0.000378	0	1.24	0	7.8126	8	7.6314	8	2259	0	2155	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	281.37	0	12.0310	0	34.1638	0	25.941	0	279.449	0	182.50	0	69.0	0	13.65	0	0.0036	0	0.000378	0	1.24	0	7.8250	8	7.6498	8	2259	0	2148	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	271.70	0	12.3317	0	34.1842	0	25.899	0	269.851	0	180.94	0	68.8	0	12.86	0	0.0036	0	0.000379	0	1.24	0	7.8378	8	7.6658	8	2260	0	2143	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	261.67	0	13.0497	0	34.2128	0	25.781	0	259.896	0	174.42	0	67.3	0	12.30	0	0.0036	0	0.000392	0	1.27	0	7.8122	8	7.6512	8	2261	0	2150	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	251.67	0	13.4149	0	34.2341	0	25.724	0	249.970	0	166.24	0	64.7	0	12.21	0	0.0036	0	0.000367	0	1.21	0	7.8036	8	7.6478	8	2263	0	2153	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	241.67	0	14.2930	0	34.2897	0	25.585	0	240.043	0	168.72	0	66.8	0	11.02	0	0.0036	0	0.000368	0	1.21	0	7.8373	8	7.6920	8	2265	0	2138	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	231.45	0	15.7275	0	34.4727	0	25.413	0	229.898	0	175.72	0	71.7	0	8.11	0	0.0036	0	0.000331	0	1.11	0	7.8631	8	7.7369	8	2274	0	2128	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	219.78	0	16.6391	0	34.5808	0	25.287	0	218.312	0	178.39	0	74.1	0	6.83	0	0.0036	0	0.000331	0	1.11	0	7.8780	8	7.7641	8	2280	0	2122	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	211.63	0	17.1334	0	34.6333	0	25.210	0	210.221	0	180.00	0	75.5	0	6.54	0	0.0036	0	0.000369	0	1.21	0	7.8856	8	7.7783	8	2283	0	2119	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	201.39	0	17.7069	0	34.7040	0	25.126	0	200.054	0	179.95	0	76.3	0	5.99	0	0.0036	0	0.000357	0	1.18	0	7.8848	8	7.7855	8	2288	0	2120	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	191.83	0	18.3676	0	34.7618	0	25.008	0	190.562	0	179.73	0	77.2	0	5.50	0	0.0036	0	0.000382	0	1.25	0	7.8974	8	7.8071	8	2291	0	2114	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	181.54	0	19.4714	0	34.9259	0	24.853	0	180.344	0	184.33	0	80.9	0	3.71	0	0.0036	0	0.000383	0	1.25	0	7.9195	8	7.8445	8	2300	0	2104	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	171.74	0	19.9789	0	35.0057	0	24.781	0	170.613	0	187.87	0	83.3	0	3.37	0	0.0036	0	0.000408	0	1.31	0	7.9277	8	7.8597	8	2304	0	2100	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	161.88	0	20.7677	0	35.0400	0	24.597	0	160.821	0	189.39	0	85.2	0	1.91	0	0.0252	0	0.000522	0	1.61	0	7.9342	8	7.8774	8	2307	0	2094	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	151.68	0	21.2086	0	35.0499	0	24.484	0	150.692	0	191.37	0	86.7	0	1.33	0	0.0504	0	0.000522	0	1.61	0	7.9407	8	7.8899	8	2308	0	2089	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	141.97	0	21.5564	0	34.9865	0	24.340	0	141.048	0	192.34	0	87.7	0	1.24	0	0.1080	0	0.000573	0	1.74	0	7.9386	8	7.8927	8	2305	0	2085	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	131.89	0	21.9188	0	34.9652	0	24.223	0	131.037	0	194.21	0	89.1	0	1.28	0	0.1908	0	0.000674	0	2.01	0	7.9417	8	7.9008	8	2303	0	2080	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	121.72	0	22.8799	0	34.9825	0	23.963	0	120.936	0	201.25	0	93.9	0	0.74	0	0.2484	0	0.000636	0	1.91	0	7.9745	8	7.9472	8	2304	0	2056	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	111.66	0	23.3888	0	34.9015	0	23.755	0	110.943	0	204.59	0	96.2	0	0.71	0	0.2592	0	0.000637	0	1.91	0	7.9899	8	7.9697	8	2300	0	2040	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	101.97	0	23.8634	0	34.7663	0	23.513	0	101.318	0	208.96	0	99.0	0	0.82	0	0.1044	0	0.000688	0	2.04	0	7.9929	8	7.9795	8	2292	0	2029	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	96.75	0	23.8748	0	34.7576	0	23.502	0	96.132	0	210.10	0	99.5	0	0.65	0	0.0720	0	0.000662	0	1.98	0	7.9943	8	7.9809	8	2291	0	2027	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	91.58	0	23.8820	0	34.7379	0	23.485	0	90.997	0	210.20	0	99.6	0	0.65	0	0.0648	0	0.001168	0	3.29	0	7.9939	8	7.9804	8	2290	0	2027	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	86.83	0	23.9067	0	34.7356	0	23.476	0	86.278	0	210.07	0	99.6	0	0.68	0	0.0540	0	0.000625	0	1.88	0	7.9933	8	7.9800	8	2290	0	2027	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	81.96	0	23.9674	0	34.7359	0	23.458	0	81.440	0	210.14	0	99.7	0	0.73	0	0.0360	0	0.000625	0	1.88	0	7.9924	8	7.9799	8	2290	0	2027	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	76.76	0	23.9766	0	34.7346	0	23.454	0	76.274	0	210.21	0	99.7	0	0.74	0	0.0324	0	0.000625	0	1.88	0	7.9936	8	7.9810	8	2290	0	2026	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	71.93	0	23.9763	0	34.7355	0	23.454	0	71.475	0	210.18	0	99.7	0	0.80	0	0.0288	0	0.000637	0	1.91	0	7.9928	8	7.9801	8	2290	0	2027	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	66.64	0	23.9797	0	34.7346	0	23.452	0	66.219	0	210.20	0	99.7	0	0.73	0	0.0360	0	0.000662	0	1.98	0	7.9934	8	7.9805	8	2290	0	2026	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	61.91	0	23.9797	0	34.7364	0	23.453	0	61.520	0	210.25	0	99.8	0	0.60	0	0.0252	0	0.000625	0	1.88	0	7.9933	8	7.9802	8	2290	0	2027	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	56.85	0	23.9795	0	34.7359	0	23.453	0	56.493	0	210.28	0	99.8	0	0.64	0	0.0288	0	0.000612	0	1.84	0	7.9930	8	7.9797	8	2290	0	2027	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	51.79	0	23.9791	0	34.7356	0	23.452	0	51.465	0	210.27	0	99.8	0	0.58	0	0.0324	0	0.000637	0	1.91	0	7.9972	8	7.9837	8	2290	0	2025	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	46.92	0	23.9786	0	34.7354	0	23.452	0	46.626	0	210.27	0	99.8	0	0.65	0	0.0288	0	0.000637	0	1.91	0	7.9953	8	7.9817	8	2289	0	2026	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	41.90	0	23.9765	0	34.7365	0	23.453	0	41.638	0	210.30	0	99.8	0	0.70	0	0.0288	0	0.000612	0	1.84	0	7.9962	8	7.9824	8	2289	0	2025	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	36.80	0	23.9713	0	34.7359	0	23.454	0	36.570	0	210.37	0	99.8	0	0.58	0	0.0288	0	0.000599	0	1.81	0	7.9947	8	7.9806	8	2289	0	2026	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	31.67	0	23.9671	0	34.7348	0	23.454	0	31.473	0	210.43	0	99.8	0	0.66	0	0.0324	0	0.000599	0	1.81	0	7.9977	8	7.9834	8	2289	0	2024	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	27.00	0	23.9608	0	34.7367	0	23.457	0	26.832	0	210.50	0	99.9	0	0.61	0	0.0288	0	0.000625	0	1.88	0	7.9949	8	7.9803	8	2289	0	2026	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	21.66	0	23.9648	0	34.7361	0	23.455	0	21.526	0	210.55	0	99.9	0	0.56	0	0.0288	0	0.000612	0	1.84	0	7.9996	8	7.9849	8	2289	0	2024	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	16.96	0	23.9582	0	34.7367	0	23.457	0	16.855	0	210.54	0	99.9	0	0.56	0	0.0252	0	0.000612	0	1.84	0	7.9975	8	7.9826	8	2289	0	2025	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	11.90	0	23.9675	0	34.7366	0	23.454	0	11.826	0	210.58	0	99.9	0	0.54	0	0.0252	0	0.000612	0	1.84	0	7.9982	8	7.9832	8	2289	0	2025	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0	7.87	0	23.9521	0	34.7401	0	23.461	0	7.821	0	210.60	0	99.9	0	0.49	0	0.0324	0	0.000625	0	1.88	0	7.9959	8	7.9806	8	2290	0	2026	8	 -1e10	1
5906039	213	C	02/16/2020	08:01	208.350	20.721	0	0																																
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	1599.96	0	2.7508	0	34.5853	0	27.586	0	1584.044	0	68.70	0	21.1	0	41.10	0	0.0108	0	0.000313	0	1.07	0	7.5572	8	7.3338	8	2403	0	2398	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	1499.20	0	2.9542	0	34.5719	0	27.557	0	1484.639	0	64.00	0	19.8	0	41.40	0	0.0180	0	0.000326	0	1.10	0	7.5466	8	7.3234	8	2398	0	2396	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	1399.95	0	3.1968	0	34.5634	0	27.528	0	1386.679	0	59.00	0	18.3	0	41.71	0	0.0144	0	0.000364	0	1.20	0	7.5377	8	7.3149	8	2393	0	2394	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	1299.67	0	3.4143	0	34.5531	0	27.499	0	1287.656	0	53.31	0	16.6	0	42.21	0	0.0144	0	0.000339	0	1.14	0	7.5267	8	7.3043	8	2388	0	2393	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	1197.81	0	3.6338	0	34.5429	0	27.469	0	1187.024	0	48.15	0	15.1	0	42.33	0	0.0144	0	0.000352	0	1.17	0	7.5177	8	7.2952	8	2382	0	2391	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	1099.66	0	3.8528	0	34.5289	0	27.435	0	1090.013	0	44.97	0	14.2	0	42.44	0	0.0180	0	0.000340	0	1.14	0	7.5134	8	7.2905	8	2377	0	2387	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	999.62	0	4.1391	0	34.5127	0	27.392	0	991.087	0	41.64	0	13.2	0	42.42	0	0.0180	0	0.000328	0	1.11	0	7.5109	8	7.2880	8	2370	0	2381	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	951.54	0	4.2386	0	34.4992	0	27.371	0	943.525	0	41.42	0	13.2	0	42.35	0	0.0180	0	0.000341	0	1.14	0	7.5097	8	7.2863	8	2366	0	2378	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	901.74	0	4.4284	0	34.4905	0	27.343	0	894.251	0	39.22	0	12.5	0	42.17	0	0.0144	0	0.000329	0	1.11	0	7.5052	8	7.2828	8	2362	0	2375	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	851.48	0	4.5901	0	34.4787	0	27.316	0	844.510	0	36.95	0	11.9	0	42.13	0	0.0180	0	0.000354	0	1.17	0	7.5018	8	7.2799	8	2358	0	2372	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	801.73	0	4.8218	0	34.4641	0	27.278	0	795.262	0	34.28	0	11.1	0	41.97	0	0.0144	0	0.000342	0	1.14	0	7.4973	8	7.2769	8	2353	0	2367	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	751.88	0	5.0513	0	34.4597	0	27.248	0	745.903	0	31.07	0	10.1	0	41.94	0	0.0180	0	0.000355	0	1.18	0	7.4882	8	7.2698	8	2349	0	2366	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	701.70	0	5.2090	0	34.4160	0	27.195	0	696.206	0	29.50	0	9.6	0	41.58	0	0.0144	0	0.000381	0	1.24	0	7.4837	8	7.2658	8	2342	0	2360	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	651.71	0	5.4847	0	34.3620	0	27.119	0	646.685	0	30.24	0	9.9	0	40.81	0	0.0180	0	0.000369	0	1.21	0	7.4732	8	7.2580	8	2332	0	2353	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	601.53	0	5.7417	0	34.2733	0	27.017	0	596.963	0	34.73	0	11.4	0	39.87	0	0.0108	0	0.000382	0	1.25	0	7.4655	8	7.2523	8	2318	0	2342	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	551.73	0	6.0055	0	34.2071	0	26.932	0	547.607	0	46.76	0	15.5	0	38.00	0	0.0144	0	0.000383	0	1.25	0	7.4817	8	7.2682	8	2307	0	2325	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	501.76	0	6.2865	0	34.1001	0	26.811	0	498.070	0	70.46	0	23.5	0	35.75	0	0.0144	0	0.000383	0	1.25	0	7.5142	8	7.2986	8	2293	0	2301	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	451.87	0	7.1999	0	34.0814	0	26.674	0	448.601	0	95.59	0	32.5	0	31.78	0	0.0108	0	0.000435	0	1.39	0	7.5758	8	7.3630	8	2281	0	2268	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	401.74	0	8.3151	0	34.0836	0	26.513	0	398.882	0	123.65	0	43.1	0	26.76	0	0.0036	0	0.000386	0	1.26	0	7.6463	8	7.4387	8	2272	0	2234	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	381.65	0	8.7788	0	34.0989	0	26.454	0	378.953	0	133.34	0	47.0	0	24.67	0	0.0036	0	0.000374	0	1.23	0	7.6814	8	7.4758	8	2269	0	2219	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	361.45	0	9.1615	0	34.1041	0	26.397	0	358.913	0	143.00	0	50.8	0	23.37	0	0.0036	0	0.000413	0	1.33	0	7.7026	8	7.4995	8	2267	0	2209	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	351.70	0	9.5193	0	34.1102	0	26.344	0	349.240	0	146.76	0	52.6	0	22.16	0	0.0036	0	0.000388	0	1.26	0	7.7144	8	7.5147	8	2265	0	2202	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	341.42	0	9.7246	0	34.1185	0	26.317	0	339.040	0	150.29	0	54.1	0	21.56	0	0.0036	0	0.000414	0	1.33	0	7.7196	8	7.5219	8	2264	0	2199	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	331.64	0	10.0363	0	34.1221	0	26.267	0	329.336	0	154.48	0	55.9	0	20.59	0	0.0036	0	0.000401	0	1.30	0	7.7346	8	7.5395	8	2263	0	2192	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	321.54	0	10.3096	0	34.1237	0	26.222	0	319.314	0	159.42	0	58.1	0	19.34	0	0.0036	0	0.000402	0	1.30	0	7.7515	8	7.5585	8	2262	0	2184	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	311.67	0	10.6416	0	34.1241	0	26.164	0	309.520	0	164.92	0	60.5	0	18.09	0	0.0036	0	0.000402	0	1.30	0	7.7708	8	7.5806	8	2261	0	2175	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	301.74	0	10.9486	0	34.1283	0	26.113	0	299.665	0	171.72	0	63.4	0	17.33	0	0.0036	0	0.000390	0	1.27	0	7.7793	8	7.5925	8	2260	0	2171	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	291.43	0	11.3591	0	34.1366	0	26.045	0	289.434	0	179.02	0	66.7	0	15.59	0	0.0036	0	0.000378	0	1.24	0	7.8082	8	7.6249	8	2259	0	2158	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	281.45	0	11.8773	0	34.1557	0	25.964	0	279.529	0	183.44	0	69.1	0	13.89	0	0.0000	0	0.000378	0	1.24	0	7.8194	8	7.6424	8	2258	0	2151	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	271.79	0	12.1923	0	34.1590	0	25.907	0	269.941	0	183.80	0	69.7	0	12.72	0	0.0000	0	0.000416	0	1.34	0	7.8321	8	7.6585	8	2258	0	2145	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	261.65	0	12.8065	0	34.2059	0	25.824	0	259.876	0	180.06	0	69.2	0	11.89	0	0.0000	0	0.000366	0	1.21	0	7.8415	8	7.6757	8	2260	0	2140	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	251.00	0	13.3462	0	34.2453	0	25.746	0	249.305	0	173.22	0	67.3	0	11.54	0	0.0036	0	0.000354	0	1.17	0	7.8414	8	7.6828	8	2263	0	2140	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	241.44	0	14.0141	0	34.2943	0	25.647	0	239.815	0	173.10	0	68.2	0	11.29	0	0.0036	0	0.000355	0	1.18	0	7.8531	8	7.7032	8	2265	0	2134	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	229.34	0	15.2133	0	34.4285	0	25.493	0	227.803	0	178.02	0	71.9	0	8.45	0	0.0036	0	0.000368	0	1.21	0	7.8681	8	7.7343	8	2272	0	2127	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	221.84	0	16.1649	0	34.5734	0	25.391	0	220.357	0	180.53	0	74.3	0	7.00	0	0.0036	0	0.000343	0	1.15	0	7.8901	8	7.7690	8	2279	0	2119	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	211.75	0	17.1248	0	34.6503	0	25.225	0	210.340	0	182.54	0	76.6	0	6.25	0	0.0036	0	0.000394	0	1.28	0	7.8856	8	7.7782	8	2284	0	2120	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	201.63	0	17.8160	0	34.7348	0	25.123	0	200.292	0	182.98	0	77.8	0	5.48	0	0.0036	0	0.000382	0	1.25	0	7.8971	8	7.7991	8	2289	0	2115	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	191.60	0	18.5848	0	34.8505	0	25.022	0	190.333	0	186.10	0	80.3	0	4.71	0	0.0036	0	0.000357	0	1.18	0	7.9088	8	7.8214	8	2295	0	2111	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	181.87	0	18.8169	0	34.8840	0	24.988	0	180.672	0	187.56	0	81.3	0	4.28	0	0.0036	0	0.000370	0	1.21	0	7.9146	8	7.8302	8	2297	0	2108	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	171.53	0	19.4413	0	34.9498	0	24.879	0	170.404	0	187.50	0	82.3	0	3.79	0	0.0072	0	0.000382	0	1.25	0	7.9206	8	7.8448	8	2301	0	2105	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	161.61	0	20.1447	0	34.9959	0	24.730	0	160.553	0	187.95	0	83.5	0	2.93	0	0.0072	0	0.000383	0	1.25	0	7.9254	8	7.8596	8	2304	0	2100	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	151.60	0	20.6359	0	35.0274	0	24.622	0	150.612	0	189.27	0	84.9	0	2.35	0	0.0288	0	0.000446	0	1.41	0	7.9314	8	7.8723	8	2306	0	2096	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	141.72	0	20.9231	0	35.0493	0	24.561	0	140.800	0	192.33	0	86.7	0	2.12	0	0.0612	0	0.000535	0	1.64	0	7.9389	8	7.8836	8	2307	0	2091	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	131.81	0	21.5687	0	35.0441	0	24.380	0	130.958	0	196.16	0	89.5	0	1.17	0	0.1404	0	0.000585	0	1.78	0	7.9488	8	7.9026	8	2307	0	2082	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	121.89	0	22.0842	0	35.0080	0	24.208	0	121.105	0	199.48	0	91.8	0	0.81	0	0.1944	0	0.000636	0	1.91	0	7.9524	8	7.9134	8	2305	0	2075	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	111.70	0	22.7506	0	34.9655	0	23.987	0	110.983	0	202.91	0	94.4	0	0.77	0	0.2628	0	0.000649	0	1.94	0	7.9677	8	7.9381	8	2303	0	2060	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	101.78	0	23.6414	0	34.8112	0	23.612	0	101.129	0	209.11	0	98.7	0	0.67	0	0.1476	0	0.000713	0	2.11	0	7.9801	8	7.9634	8	2294	0	2039	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	96.79	0	23.7147	0	34.8043	0	23.585	0	96.172	0	209.61	0	99.1	0	0.81	0	0.1296	0	0.000675	0	2.01	0	7.9837	8	7.9679	8	2294	0	2036	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	91.79	0	23.7949	0	34.7833	0	23.545	0	91.205	0	209.78	0	99.3	0	0.74	0	0.1044	0	0.000675	0	2.01	0	7.9833	8	7.9685	8	2292	0	2035	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	86.68	0	23.8679	0	34.7615	0	23.507	0	86.129	0	209.94	0	99.5	0	0.60	0	0.0720	0	0.000688	0	2.04	0	7.9889	8	7.9750	8	2291	0	2031	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	81.90	0	23.9829	0	34.7839	0	23.490	0	81.380	0	210.15	0	99.8	0	0.69	0	0.0612	0	0.000675	0	2.01	0	7.9852	8	7.9729	8	2292	0	2033	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	76.82	0	23.9648	0	34.7719	0	23.485	0	76.333	0	210.89	0	100.1	0	0.70	0	0.0576	0	0.000650	0	1.94	0	7.9880	8	7.9753	8	2292	0	2031	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	71.65	0	23.8434	0	34.7000	0	23.467	0	71.197	0	211.47	0	100.1	0	0.78	0	0.0504	0	0.000675	0	2.01	0	7.9910	8	7.9763	8	2288	0	2027	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	66.76	0	23.8375	0	34.6836	0	23.456	0	66.339	0	211.63	0	100.1	0	0.70	0	0.0504	0	0.000675	0	2.01	0	7.9915	8	7.9764	8	2287	0	2026	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	61.57	0	23.8390	0	34.6860	0	23.457	0	61.182	0	211.71	0	100.2	0	0.70	0	0.0432	0	0.000675	0	2.01	0	7.9916	8	7.9764	8	2287	0	2026	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	56.94	0	23.8411	0	34.6832	0	23.454	0	56.582	0	211.60	0	100.1	0	0.73	0	0.0396	0	0.000675	0	2.01	0	7.9921	8	7.9768	8	2287	0	2026	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	51.69	0	23.8827	0	34.6725	0	23.433	0	51.366	0	211.47	0	100.1	0	0.58	0	0.0432	0	0.000713	0	2.11	0	7.9908	8	7.9759	8	2286	0	2026	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	46.72	0	23.8830	0	34.6372	0	23.406	0	46.427	0	211.43	0	100.1	0	0.67	0	0.0360	0	0.000663	0	1.98	0	7.9918	8	7.9768	8	2284	0	2024	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	41.25	0	23.7987	0	34.5789	0	23.386	0	40.992	0	211.38	0	99.9	0	0.62	0	0.0144	0	0.000600	0	1.81	0	7.9959	8	7.9794	8	2280	0	2020	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	36.89	0	23.7953	0	34.5773	0	23.386	0	36.660	0	211.33	0	99.9	0	0.68	0	0.0144	0	0.000612	0	1.85	0	7.9942	8	7.9775	8	2280	0	2020	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	31.74	0	23.7913	0	34.5763	0	23.386	0	31.542	0	211.35	0	99.9	0	0.71	0	0.0144	0	0.000587	0	1.78	0	7.9994	8	7.9825	8	2280	0	2018	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	26.81	0	23.7752	0	34.5754	0	23.389	0	26.643	0	211.47	0	99.9	0	0.63	0	0.0144	0	0.000612	0	1.85	0	7.9966	8	7.9792	8	2280	0	2019	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	21.93	0	23.7780	0	34.5740	0	23.387	0	21.794	0	211.52	0	99.9	0	0.71	0	0.0144	0	0.000574	0	1.75	0	8.0009	8	7.9835	8	2280	0	2017	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	16.85	0	23.7750	0	34.5752	0	23.389	0	16.746	0	211.49	0	99.9	0	0.49	0	0.0144	0	0.000574	0	1.75	0	7.9996	8	7.9819	8	2280	0	2018	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	11.78	0	23.7766	0	34.5752	0	23.388	0	11.707	0	211.63	0	100.0	0	0.71	0	0.0108	0	0.000587	0	1.78	0	7.9983	8	7.9805	8	2280	0	2019	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0	7.50	0	23.7722	0	34.5752	0	23.389	0	7.454	0	211.86	0	100.1	0	0.68	0	0.0108	0	0.000587	0	1.78	0	7.9990	8	7.9809	8	2280	0	2019	8	 -1e10	1
5906039	214	C	02/17/2020	14:28	208.329	20.708	0	0																																
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	1599.75	0	2.7545	0	34.5862	0	27.587	0	1583.838	0	68.95	0	21.2	0	41.13	0	0.0108	0	0.000325	0	1.10	0	7.5581	8	7.3346	8	2403	0	2398	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	1499.80	0	2.9242	0	34.5746	0	27.562	0	1485.233	0	64.66	0	19.9	0	41.35	0	0.0144	0	0.000326	0	1.10	0	7.5505	8	7.3264	8	2398	0	2396	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	1400.23	0	3.1408	0	34.5650	0	27.534	0	1386.957	0	60.54	0	18.8	0	41.62	0	0.0144	0	0.000339	0	1.13	0	7.5439	8	7.3196	8	2394	0	2394	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	1299.55	0	3.3486	0	34.5563	0	27.507	0	1287.538	0	55.03	0	17.1	0	42.11	0	0.0144	0	0.000314	0	1.07	0	7.5334	8	7.3093	8	2389	0	2393	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	1199.82	0	3.5952	0	34.5449	0	27.474	0	1189.012	0	49.38	0	15.5	0	42.40	0	0.0108	0	0.000327	0	1.10	0	7.5230	8	7.2995	8	2383	0	2390	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	1099.66	0	3.9134	0	34.5257	0	27.426	0	1090.014	0	44.57	0	14.1	0	42.28	0	0.0144	0	0.000340	0	1.14	0	7.5154	8	7.2929	8	2375	0	2384	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	998.39	0	4.1612	0	34.5034	0	27.382	0	989.871	0	42.35	0	13.5	0	42.24	0	0.0180	0	0.000366	0	1.21	0	7.5135	8	7.2905	8	2368	0	2378	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	951.86	0	4.3072	0	34.4945	0	27.360	0	943.843	0	40.79	0	13.0	0	42.23	0	0.0144	0	0.000341	0	1.14	0	7.5077	8	7.2854	8	2365	0	2376	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	901.85	0	4.4661	0	34.4870	0	27.336	0	894.361	0	38.67	0	12.4	0	42.19	0	0.0180	0	0.000354	0	1.17	0	7.5042	8	7.2824	8	2361	0	2374	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	851.36	0	4.6769	0	34.4745	0	27.303	0	844.392	0	36.14	0	11.6	0	41.98	0	0.0180	0	0.000354	0	1.17	0	7.5011	8	7.2803	8	2356	0	2369	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	801.88	0	4.9136	0	34.4617	0	27.266	0	795.411	0	33.06	0	10.7	0	41.95	0	0.0108	0	0.000355	0	1.18	0	7.4925	8	7.2738	8	2351	0	2366	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	751.79	0	5.1041	0	34.4400	0	27.226	0	745.814	0	30.64	0	10.0	0	41.73	0	0.0144	0	0.000355	0	1.18	0	7.4851	8	7.2677	8	2346	0	2363	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	701.71	0	5.3501	0	34.3963	0	27.163	0	696.216	0	29.62	0	9.7	0	41.32	0	0.0144	0	0.000356	0	1.18	0	7.4767	8	7.2613	8	2337	0	2357	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	651.48	0	5.4025	0	34.3355	0	27.108	0	646.457	0	30.43	0	9.9	0	40.79	0	0.0180	0	0.000381	0	1.24	0	7.4713	8	7.2553	8	2330	0	2352	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	601.79	0	5.6475	0	34.2946	0	27.045	0	597.222	0	34.07	0	11.2	0	39.92	0	0.0144	0	0.000369	0	1.21	0	7.4700	8	7.2552	8	2322	0	2345	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	551.41	0	5.8397	0	34.2099	0	26.954	0	547.290	0	45.53	0	15.0	0	38.70	0	0.0144	0	0.000370	0	1.21	0	7.4776	8	7.2625	8	2310	0	2330	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	501.73	0	6.1471	0	34.1065	0	26.834	0	498.041	0	65.68	0	21.8	0	36.11	0	0.0144	0	0.000370	0	1.22	0	7.5181	8	7.3004	8	2295	0	2302	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	451.87	0	6.9564	0	34.0757	0	26.703	0	448.601	0	87.37	0	29.5	0	32.92	0	0.0108	0	0.000384	0	1.25	0	7.5556	8	7.3419	8	2283	0	2276	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	401.68	0	8.1033	0	34.0829	0	26.545	0	398.823	0	116.64	0	40.5	0	27.56	0	0.0036	0	0.000399	0	1.29	0	7.6358	8	7.4264	8	2274	0	2240	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	381.89	0	8.7389	0	34.1143	0	26.472	0	379.191	0	126.65	0	44.6	0	25.53	0	0.0036	0	0.000387	0	1.26	0	7.6668	8	7.4620	8	2271	0	2225	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	361.41	0	9.3140	0	34.1199	0	26.385	0	358.874	0	135.89	0	48.4	0	23.37	0	0.0036	0	0.000388	0	1.26	0	7.6908	8	7.4907	8	2267	0	2212	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	351.61	0	9.5619	0	34.1276	0	26.351	0	349.151	0	140.60	0	50.4	0	22.89	0	0.0072	0	0.000388	0	1.26	0	7.6954	8	7.4978	8	2266	0	2209	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	341.89	0	9.9468	0	34.1292	0	26.288	0	339.507	0	146.60	0	53.0	0	21.54	0	0.0036	0	0.000389	0	1.26	0	7.7125	8	7.5183	8	2264	0	2200	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	331.80	0	10.3361	0	34.1205	0	26.215	0	329.495	0	157.12	0	57.3	0	19.38	0	0.0036	0	0.000402	0	1.30	0	7.7441	8	7.5524	8	2261	0	2186	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	321.48	0	10.7694	0	34.1225	0	26.141	0	319.255	0	169.35	0	62.3	0	17.49	0	0.0036	0	0.000377	0	1.23	0	7.7774	8	7.5890	8	2259	0	2171	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	311.81	0	11.1043	0	34.1234	0	26.081	0	309.659	0	176.24	0	65.3	0	15.88	0	0.0036	0	0.000365	0	1.20	0	7.8021	8	7.6164	8	2258	0	2160	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	301.86	0	11.7159	0	34.1426	0	25.984	0	299.785	0	181.38	0	68.1	0	14.33	0	0.0036	0	0.000378	0	1.24	0	7.8173	8	7.6388	8	2258	0	2152	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	291.70	0	12.2374	0	34.1662	0	25.904	0	289.702	0	185.09	0	70.2	0	12.70	0	0.0000	0	0.000366	0	1.20	0	7.8348	8	7.6624	8	2258	0	2143	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	281.82	0	13.0123	0	34.2419	0	25.811	0	279.896	0	185.12	0	71.4	0	11.33	0	0.0036	0	0.000354	0	1.17	0	7.8441	8	7.6818	8	2261	0	2138	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	271.83	0	13.4593	0	34.2737	0	25.746	0	269.981	0	184.09	0	71.7	0	10.37	0	0.0000	0	0.000367	0	1.21	0	7.8559	8	7.6990	8	2262	0	2133	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	261.49	0	14.5164	0	34.3624	0	25.594	0	259.718	0	183.33	0	73.0	0	8.85	0	0.0000	0	0.000355	0	1.18	0	7.8640	8	7.7215	8	2266	0	2128	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	251.28	0	15.2607	0	34.4416	0	25.493	0	249.583	0	183.97	0	74.3	0	7.92	0	0.0036	0	0.000356	0	1.18	0	7.8758	8	7.7432	8	2271	0	2123	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	241.49	0	16.0672	0	34.5619	0	25.405	0	239.865	0	185.69	0	76.3	0	6.76	0	0.0036	0	0.000369	0	1.21	0	7.8921	8	7.7703	8	2277	0	2117	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	231.66	0	17.0464	0	34.6751	0	25.264	0	230.106	0	185.29	0	77.6	0	5.68	0	0.0036	0	0.000356	0	1.18	0	7.8936	8	7.7856	8	2283	0	2116	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	221.60	0	17.5506	0	34.7070	0	25.167	0	220.119	0	184.49	0	78.0	0	5.62	0	0.0036	0	0.000369	0	1.21	0	7.8932	8	7.7922	8	2286	0	2115	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	211.89	0	18.3183	0	34.8114	0	25.059	0	210.479	0	185.11	0	79.5	0	4.78	0	0.0036	0	0.000357	0	1.18	0	7.9034	8	7.8129	8	2292	0	2111	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	201.31	0	19.1526	0	34.9334	0	24.942	0	199.975	0	186.93	0	81.6	0	4.37	0	0.0072	0	0.000420	0	1.35	0	7.9231	8	7.8441	8	2300	0	2104	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	191.65	0	19.8149	0	35.0187	0	24.835	0	190.383	0	189.65	0	83.8	0	3.12	0	0.0180	0	0.000458	0	1.44	0	7.9282	8	7.8585	8	2304	0	2101	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	181.79	0	20.2855	0	35.0608	0	24.743	0	180.593	0	191.26	0	85.3	0	2.54	0	0.0360	0	0.000471	0	1.48	0	7.9311	8	7.8679	8	2307	0	2098	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	171.74	0	20.5794	0	35.0686	0	24.670	0	170.613	0	191.64	0	85.9	0	2.23	0	0.0504	0	0.000496	0	1.54	0	7.9353	8	7.8761	8	2308	0	2095	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	161.70	0	20.7688	0	35.0530	0	24.607	0	160.643	0	192.10	0	86.4	0	2.42	0	0.0576	0	0.000522	0	1.61	0	7.9357	8	7.8789	8	2307	0	2094	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	151.72	0	21.4976	0	35.0303	0	24.390	0	150.732	0	194.26	0	88.5	0	1.36	0	0.1728	0	0.000623	0	1.87	0	7.9405	8	7.8940	8	2307	0	2086	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	141.83	0	21.8823	0	35.0259	0	24.280	0	140.909	0	197.07	0	90.4	0	0.75	0	0.2232	0	0.000699	0	2.07	0	7.9470	8	7.9058	8	2307	0	2080	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	131.77	0	22.3096	0	34.8004	0	23.988	0	130.918	0	202.36	0	93.3	0	1.02	0	0.3384	0	0.000637	0	1.91	0	7.9583	8	7.9230	8	2295	0	2062	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	121.91	0	23.4255	0	34.7833	0	23.655	0	121.125	0	207.83	0	97.7	0	0.69	0	0.2196	0	0.000662	0	1.98	0	7.9710	8	7.9518	8	2294	0	2045	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	111.93	0	23.7174	0	34.7498	0	23.544	0	111.212	0	209.86	0	99.2	0	0.77	0	0.1008	0	0.000713	0	2.11	0	7.9835	8	7.9683	8	2291	0	2035	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	101.93	0	23.7149	0	34.7347	0	23.532	0	101.278	0	210.05	0	99.2	0	0.70	0	0.0792	0	0.000625	0	1.88	0	7.9863	8	7.9707	8	2290	0	2032	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	96.74	0	23.8195	0	34.7624	0	23.522	0	96.123	0	210.24	0	99.5	0	0.72	0	0.0720	0	0.000650	0	1.94	0	7.9891	8	7.9748	8	2291	0	2031	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	91.95	0	23.8371	0	34.7498	0	23.507	0	91.364	0	210.76	0	99.8	0	0.63	0	0.0648	0	0.000599	0	1.81	0	7.9892	8	7.9751	8	2290	0	2030	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	86.81	0	23.8099	0	34.7258	0	23.497	0	86.258	0	211.10	0	99.9	0	0.77	0	0.0612	0	0.000650	0	1.94	0	7.9915	8	7.9768	8	2289	0	2028	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	81.74	0	23.8273	0	34.7188	0	23.486	0	81.221	0	211.33	0	100.0	0	0.70	0	0.0576	0	0.000662	0	1.98	0	7.9863	8	7.9716	8	2289	0	2030	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	76.78	0	23.8516	0	34.6986	0	23.463	0	76.294	0	211.75	0	100.2	0	0.64	0	0.0468	0	0.000650	0	1.94	0	7.9884	8	7.9739	8	2287	0	2028	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	71.65	0	23.8354	0	34.6813	0	23.455	0	71.197	0	212.09	0	100.4	0	0.62	0	0.0396	0	0.000663	0	1.98	0	7.9877	8	7.9728	8	2286	0	2028	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	66.92	0	23.8598	0	34.6696	0	23.438	0	66.498	0	212.28	0	100.5	0	0.69	0	0.0360	0	0.000738	0	2.17	0	7.9945	8	7.9798	8	2286	0	2024	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	61.62	0	23.8202	0	34.5521	0	23.361	0	61.232	0	212.37	0	100.4	0	0.76	0	0.0288	0	0.000688	0	2.04	0	7.9923	8	7.9768	8	2279	0	2020	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	56.99	0	23.7518	0	34.4125	0	23.275	0	56.632	0	212.00	0	100.0	0	0.81	0	0.0252	0	0.000625	0	1.88	0	7.9922	8	7.9756	8	2271	0	2014	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	51.90	0	23.7406	0	34.3791	0	23.252	0	51.574	0	211.95	0	99.9	0	0.71	0	0.0180	0	0.000625	0	1.88	0	7.9932	8	7.9763	8	2269	0	2013	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	46.76	0	23.7459	0	34.3734	0	23.246	0	46.467	0	211.91	0	99.9	0	0.79	0	0.0144	4	0.000587	0	1.78	0	7.9954	8	7.9783	8	2269	0	2011	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	41.89	0	23.7468	0	34.3746	0	23.247	0	41.628	0	211.86	0	99.9	0	0.77	0	0.0216	4	0.000600	0	1.81	0	7.9985	8	7.9812	8	2269	0	2009	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	36.77	0	23.7477	0	34.3759	0	23.247	0	36.541	0	211.90	0	99.9	0	0.66	0	0.0108	4	0.000600	0	1.81	0	7.9935	8	7.9761	8	2269	0	2012	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	31.71	0	23.7460	0	34.3773	0	23.248	0	31.513	0	211.92	0	99.9	0	0.82	0	0.0180	4	0.000587	0	1.78	0	7.9966	8	7.9790	8	2269	0	2011	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	26.56	0	23.7443	0	34.3750	0	23.247	0	26.395	0	211.98	0	100.0	0	0.71	0	0.0252	4	0.000575	0	1.75	0	8.0006	8	7.9828	8	2269	0	2008	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	21.75	0	23.7489	0	34.3749	0	23.245	0	21.615	0	211.99	0	100.0	0	0.80	0	0.0180	4	0.000587	0	1.78	0	7.9964	8	7.9785	8	2269	0	2011	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	16.57	0	23.7519	0	34.3766	0	23.245	0	16.467	0	211.99	0	100.0	0	0.73	0	0.0180	4	0.000600	0	1.81	0	7.9962	8	7.9781	8	2269	0	2011	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	11.91	0	23.7528	0	34.3769	0	23.245	0	11.836	0	212.03	0	100.0	0	0.71	0	0.0180	4	0.000613	0	1.85	0	8.0014	8	7.9832	8	2269	0	2008	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0	7.84	0	23.7503	0	34.3772	0	23.246	0	7.792	0	212.05	0	100.0	0	0.70	0	0.0180	4	0.000587	0	1.78	0	7.9966	8	7.9782	8	2269	0	2011	8	 -1e10	1
5906039	215	C	02/18/2020	20:55	208.310	20.693	0	0																																
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	1599.66	0	2.7472	0	34.5864	0	27.588	0	1583.749	0	69.03	0	21.2	0	41.03	0	0.0144	0	0.000313	0	1.07	0	7.5616	8	7.3376	8	2403	0	2397	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	1500.04	0	2.9091	0	34.5756	0	27.564	0	1485.470	0	64.81	0	20.0	0	41.30	0	0.0144	0	0.000313	0	1.07	0	7.5540	8	7.3293	8	2399	0	2396	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	1399.93	0	3.1019	0	34.5664	0	27.539	0	1386.661	0	60.98	0	18.9	0	41.57	0	0.0180	0	0.000326	0	1.10	0	7.5491	8	7.3237	8	2395	0	2393	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	1299.98	0	3.3813	0	34.5548	0	27.503	0	1287.963	0	54.08	0	16.9	0	41.99	0	0.0180	0	0.000339	0	1.14	0	7.5336	8	7.3098	8	2388	0	2392	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	1199.66	0	3.6083	0	34.5444	0	27.472	0	1188.854	0	48.86	0	15.3	0	42.48	0	0.0180	0	0.000352	0	1.17	0	7.5256	8	7.3019	8	2383	0	2389	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	1099.51	0	3.8687	0	34.5290	0	27.433	0	1089.865	0	44.77	0	14.1	0	42.52	0	0.0144	0	0.000340	0	1.14	0	7.5180	8	7.2946	8	2376	0	2385	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	999.43	0	4.1428	0	34.5083	0	27.388	0	990.900	0	42.01	0	13.3	0	42.49	0	0.0144	0	0.000404	0	1.30	0	7.5155	8	7.2921	8	2369	0	2379	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	951.38	0	4.3120	0	34.4957	0	27.360	0	943.368	0	40.80	0	13.0	0	42.20	0	0.0180	0	0.000354	0	1.17	0	7.5111	8	7.2884	8	2365	0	2375	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	901.57	0	4.5392	0	34.4826	0	27.325	0	894.084	0	37.87	0	12.1	0	42.01	0	0.0144	0	0.000342	0	1.14	0	7.5056	8	7.2845	8	2359	0	2371	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	851.60	0	4.7855	0	34.4649	0	27.283	0	844.629	0	34.93	0	11.3	0	41.89	0	0.0144	0	0.000367	0	1.21	0	7.4991	8	7.2799	8	2353	0	2367	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	801.75	0	4.9857	0	34.4547	0	27.252	0	795.282	0	32.16	0	10.4	0	41.93	0	0.0144	0	0.000355	0	1.18	0	7.4941	8	7.2760	8	2349	0	2364	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	751.42	0	5.1641	0	34.4309	0	27.212	0	745.448	0	30.46	0	9.9	0	41.59	0	0.0180	0	0.000368	0	1.21	0	7.4859	8	7.2690	8	2344	0	2361	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	701.69	0	5.2331	0	34.3838	0	27.166	0	696.196	0	30.22	0	9.8	0	41.14	0	0.0144	0	0.000381	0	1.24	0	7.4839	8	7.2663	8	2338	0	2356	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	651.86	0	5.4588	0	34.3307	0	27.097	0	646.834	0	30.82	0	10.1	0	40.51	0	0.0180	0	0.000369	0	1.21	0	7.4704	8	7.2552	8	2329	0	2351	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	601.90	0	5.6808	0	34.2860	0	27.035	0	597.331	0	36.72	0	12.1	0	39.90	0	0.0144	0	0.000382	0	1.25	0	7.4700	8	7.2557	8	2321	0	2343	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	551.51	0	5.8138	0	34.1674	0	26.924	0	547.389	0	52.67	0	17.4	0	37.91	0	0.0144	0	0.000382	0	1.25	0	7.4932	8	7.2761	8	2306	0	2321	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	501.68	0	6.3759	0	34.0938	0	26.794	0	497.991	0	72.03	0	24.0	0	35.22	0	0.0144	0	0.000371	0	1.22	0	7.5292	8	7.3131	8	2291	0	2294	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	451.35	0	7.1208	0	34.0802	0	26.684	0	448.086	0	91.52	0	31.1	0	32.18	0	0.0108	0	0.000372	0	1.22	0	7.5722	8	7.3588	8	2282	0	2270	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	401.74	0	8.2452	0	34.0968	0	26.534	0	398.882	0	116.90	0	40.7	0	27.41	0	0.0072	0	0.000386	0	1.26	0	7.6429	8	7.4347	8	2274	0	2237	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	381.47	0	8.9027	0	34.1263	0	26.456	0	378.775	0	124.85	0	44.1	0	25.40	0	0.0036	0	0.000400	0	1.29	0	7.6592	8	7.4572	8	2271	0	2227	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	361.88	0	9.4187	0	34.1381	0	26.383	0	359.340	0	132.30	0	47.3	0	23.61	0	0.0036	0	0.000388	0	1.26	0	7.6841	8	7.4859	8	2268	0	2214	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	351.64	0	9.6504	0	34.1333	0	26.341	0	349.181	0	138.46	0	49.7	0	22.81	0	0.0036	0	0.000388	0	1.26	0	7.6977	8	7.5011	8	2266	0	2207	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	341.47	0	10.0611	0	34.1293	0	26.269	0	339.090	0	146.40	0	53.0	0	21.13	0	0.0036	0	0.000376	0	1.23	0	7.7196	8	7.5263	8	2263	0	2196	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	331.60	0	10.2818	0	34.1287	0	26.230	0	329.297	0	153.74	0	56.0	0	20.18	0	0.0036	0	0.000427	0	1.36	0	7.7417	8	7.5494	8	2262	0	2188	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	321.76	0	10.5900	0	34.1262	0	26.175	0	319.533	0	159.14	0	58.3	0	18.80	0	0.0036	0	0.000389	0	1.27	0	7.7631	8	7.5731	8	2261	0	2178	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	311.58	0	11.0122	0	34.1363	0	26.108	0	309.431	0	165.11	0	61.1	0	18.09	0	0.0036	0	0.000390	0	1.27	0	7.7620	8	7.5775	8	2260	0	2176	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	301.67	0	11.4463	0	34.1468	0	26.037	0	299.596	0	175.82	0	65.6	0	15.48	0	0.0036	0	0.000378	0	1.24	0	7.8092	8	7.6274	8	2259	0	2157	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	291.73	0	12.0843	0	34.1823	0	25.946	0	289.732	0	184.65	0	69.9	0	13.27	0	0.0000	0	0.000366	0	1.20	0	7.8354	8	7.6608	8	2259	0	2145	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	280.81	0	12.6116	0	34.2141	0	25.869	0	278.894	0	187.20	0	71.6	0	12.14	0	0.0000	0	0.000354	0	1.17	0	7.8480	8	7.6798	8	2260	0	2138	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	271.80	0	12.9124	0	34.2345	0	25.825	0	269.951	0	187.80	0	72.3	0	11.34	0	0.0000	0	0.000354	0	1.17	0	7.8541	8	7.6896	8	2261	0	2135	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	261.82	0	13.2240	0	34.2476	0	25.773	0	260.045	0	186.88	0	72.4	0	10.73	0	0.0000	0	0.000354	0	1.17	0	7.8599	8	7.6992	8	2262	0	2132	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	251.71	0	13.8872	0	34.3029	0	25.680	0	250.010	0	185.34	0	72.8	0	9.68	0	0.0000	0	0.000355	0	1.18	0	7.8638	8	7.7120	8	2265	0	2130	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	241.71	0	14.4419	0	34.3599	0	25.607	0	240.083	0	184.44	0	73.3	0	8.98	0	-0.0036	0	0.000342	0	1.14	0	7.8707	8	7.7262	8	2267	0	2127	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	231.89	0	15.0323	0	34.4204	0	25.526	0	230.335	0	184.69	0	74.3	0	8.33	0	0.0036	0	0.000355	0	1.18	0	7.8783	8	7.7417	8	2271	0	2123	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	221.62	0	16.1574	0	34.5704	0	25.390	0	220.139	0	186.53	0	76.8	0	6.53	0	0.0036	0	0.000394	0	1.28	0	7.8937	8	7.7725	8	2279	0	2117	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	211.54	0	17.0101	0	34.6694	0	25.267	0	210.132	0	187.85	0	78.6	0	5.69	0	-0.0036	0	0.000356	0	1.18	0	7.9019	8	7.7924	8	2284	0	2114	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	201.22	0	17.8143	0	34.7887	0	25.165	0	199.885	0	190.55	0	81.0	0	4.69	0	0.0036	0	0.000395	0	1.28	0	7.9118	8	7.8135	8	2292	0	2111	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	191.27	0	18.5676	0	34.9115	0	25.073	0	190.006	0	192.27	0	83.0	0	3.85	0	0.0000	0	0.000382	0	1.25	0	7.9264	8	7.8384	8	2298	0	2105	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	181.46	0	19.2290	0	34.9925	0	24.966	0	180.265	0	192.41	0	84.1	0	3.48	0	0.0144	0	0.000408	0	1.31	0	7.9313	8	7.8526	8	2303	0	2102	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	171.50	0	19.5921	0	35.0235	0	24.896	0	170.375	0	191.70	0	84.4	0	3.19	0	0.0180	0	0.000420	0	1.35	0	7.9337	8	7.8599	8	2305	0	2100	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	161.83	0	19.8952	0	35.0042	0	24.802	0	160.772	0	190.02	0	84.1	0	3.21	0	0.0324	0	0.000458	0	1.45	0	7.9282	8	7.8586	8	2304	0	2101	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	151.41	0	20.4417	0	35.0507	0	24.692	0	150.424	0	190.64	0	85.2	0	2.43	0	0.0468	0	0.000471	0	1.48	0	7.9393	8	7.8772	8	2307	0	2094	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	141.61	0	20.9808	0	35.0468	0	24.543	0	140.691	0	193.48	0	87.3	0	1.89	0	0.1260	0	0.000572	0	1.74	0	7.9412	8	7.8868	8	2307	0	2090	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	131.98	0	21.3740	0	35.0217	0	24.417	0	131.127	0	196.34	0	89.2	0	0.93	0	0.1800	0	0.000585	0	1.78	0	7.9536	8	7.9045	8	2306	0	2080	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	121.83	0	22.0891	0	34.9912	0	24.194	0	121.045	0	202.66	0	93.2	0	0.72	0	0.3168	0	0.000649	0	1.94	0	7.9553	8	7.9164	8	2304	0	2072	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	111.91	0	22.4342	0	34.8455	0	23.986	0	111.192	0	205.55	0	95.1	0	0.66	0	0.3384	0	0.000674	0	2.01	0	7.9725	8	7.9382	8	2296	0	2054	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	101.58	0	23.6332	0	34.7910	0	23.599	0	100.931	0	208.65	0	98.5	0	0.70	0	0.1692	0	0.000624	0	1.88	0	7.9843	8	7.9675	8	2293	0	2036	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	96.88	0	23.7063	0	34.7420	0	23.540	0	96.262	0	208.83	0	98.6	0	0.75	0	0.1620	0	0.000637	0	1.91	0	7.9866	8	7.9707	8	2290	0	2032	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	91.96	0	23.8163	0	34.7622	0	23.523	0	91.374	0	208.48	0	98.7	0	0.75	0	0.1116	0	0.000637	0	1.91	0	7.9895	8	7.9751	8	2291	0	2031	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	86.75	0	23.8850	0	34.7630	0	23.503	0	86.198	0	208.88	0	99.0	0	0.91	0	0.0792	0	0.000675	0	2.01	0	7.9916	8	7.9779	8	2291	0	2029	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	81.80	0	23.9346	0	34.7704	0	23.494	0	81.281	0	209.26	0	99.2	0	0.87	0	0.0720	0	0.000662	0	1.98	0	7.9905	8	7.9774	8	2292	0	2030	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	76.81	0	23.9685	0	34.7663	0	23.480	0	76.323	0	209.57	0	99.4	0	0.79	0	0.0648	0	0.000650	0	1.94	0	7.9933	8	7.9806	8	2291	0	2028	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	71.86	0	23.9878	0	34.7599	0	23.469	0	71.406	0	210.16	0	99.8	0	0.72	0	0.0540	0	0.000637	0	1.91	0	7.9926	8	7.9800	8	2291	0	2028	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	66.77	0	23.9528	0	34.7361	0	23.461	0	66.349	0	210.58	0	99.9	0	0.83	0	0.0468	0	0.000751	0	2.21	0	7.9952	8	7.9819	8	2290	0	2026	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	61.74	0	23.9448	0	34.7234	0	23.454	0	61.351	0	210.96	0	100.0	0	0.79	0	0.0432	0	0.000662	0	1.98	0	7.9963	8	7.9827	8	2289	0	2025	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	56.76	0	23.9829	0	34.7077	0	23.430	0	56.403	0	211.41	0	100.3	0	0.74	0	0.0360	0	0.000650	0	1.94	0	7.9966	8	7.9834	8	2288	0	2023	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	51.94	0	23.7752	0	34.3573	0	23.226	0	51.614	0	211.44	0	99.7	0	0.83	0	0.0252	0	0.000651	0	1.94	0	7.9936	8	7.9772	8	2268	0	2011	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	46.90	0	23.8557	0	34.3221	0	23.175	0	46.606	0	211.26	0	99.8	0	0.85	0	0.0216	0	0.000638	0	1.91	0	7.9941	8	7.9787	8	2266	0	2008	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	41.68	0	23.9200	0	34.3029	0	23.142	0	41.420	0	211.30	0	99.9	0	0.93	0	0.0144	0	0.000638	0	1.91	0	7.9917	8	7.9770	8	2265	0	2008	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	36.82	0	23.9562	0	34.2916	0	23.122	0	36.590	0	211.35	0	100.0	0	0.88	0	0.0180	4	0.000689	0	2.04	0	7.9910	8	7.9767	8	2264	0	2008	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	31.75	0	23.9604	0	34.2901	0	23.119	0	31.552	0	211.36	0	100.0	0	0.89	0	0.0180	4	0.000600	0	1.81	0	7.9922	8	7.9778	8	2264	0	2007	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	26.60	0	23.9780	0	34.2827	0	23.108	0	26.435	0	211.41	0	100.0	0	0.88	0	0.0144	4	0.000600	0	1.81	0	7.9931	8	7.9788	8	2264	0	2006	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	21.91	0	23.9752	0	34.2840	0	23.110	0	21.774	0	211.44	0	100.0	0	0.91	0	0.0180	4	0.000651	0	1.95	0	7.9943	8	7.9797	8	2264	0	2006	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	16.84	0	23.9768	0	34.2824	0	23.108	0	16.736	0	211.47	0	100.1	0	0.79	0	0.0180	4	0.000588	0	1.78	0	7.9947	8	7.9800	8	2263	0	2006	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	11.71	0	23.9766	0	34.2822	0	23.107	0	11.638	0	211.57	0	100.1	0	0.86	0	0.0180	4	0.000613	0	1.85	0	7.9941	8	7.9792	8	2263	0	2006	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0	7.75	0	23.9639	0	34.2844	0	23.113	0	7.702	0	211.66	0	100.1	0	0.83	0	0.0180	4	0.000600	0	1.81	0	7.9938	8	7.9786	8	2264	0	2006	8	 -1e10	1
5906039	216	C	02/20/2020	03:15	208.299	20.692	0	0																																
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	1598.95	0	2.7359	0	34.5884	0	27.590	0	1583.049	0	69.27	0	21.3	0	41.19	0	0.0108	0	0.000325	0	1.10	0	7.5621	8	7.3378	8	2404	0	2397	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	1500.15	0	2.8853	0	34.5770	0	27.567	0	1485.578	0	65.43	0	20.2	0	41.35	0	0.0144	0	0.000313	0	1.07	0	7.5547	8	7.3296	8	2399	0	2396	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	1399.82	0	3.1386	0	34.5655	0	27.535	0	1386.552	0	60.57	0	18.8	0	41.62	0	0.0180	0	0.000326	0	1.10	0	7.5463	8	7.3217	8	2394	0	2393	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	1299.50	0	3.4321	0	34.5527	0	27.496	0	1287.489	0	52.97	0	16.5	0	42.10	0	0.0180	0	0.000327	0	1.10	0	7.5309	8	7.3081	8	2387	0	2391	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	1199.79	0	3.6348	0	34.5421	0	27.468	0	1188.982	0	48.21	0	15.1	0	42.20	0	0.0108	0	0.000327	0	1.10	0	7.5223	8	7.2994	8	2382	0	2389	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	1099.98	0	3.9077	0	34.5266	0	27.428	0	1090.330	0	44.12	0	13.9	0	42.37	0	0.0108	0	0.000315	0	1.07	0	7.5164	8	7.2938	8	2376	0	2384	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	999.85	0	4.1383	0	34.5058	0	27.387	0	991.315	0	42.74	0	13.6	0	42.19	0	0.0108	0	0.000341	0	1.14	0	7.5158	8	7.2922	8	2369	0	2378	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	951.34	0	4.3118	0	34.4955	0	27.360	0	943.328	0	40.86	0	13.0	0	42.35	0	0.0144	0	0.000341	0	1.14	0	7.5102	8	7.2876	8	2365	0	2376	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	901.73	0	4.4699	0	34.4862	0	27.335	0	894.242	0	38.89	0	12.4	0	42.02	0	0.0144	0	0.000354	0	1.17	0	7.5077	8	7.2855	8	2361	0	2372	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	851.87	0	4.6295	0	34.4738	0	27.307	0	844.897	0	36.45	0	11.7	0	42.01	0	0.0144	0	0.000354	0	1.17	0	7.5040	8	7.2824	8	2357	0	2370	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	801.85	0	4.8885	0	34.4643	0	27.271	0	795.381	0	34.00	0	11.0	0	41.89	0	0.0180	0	0.000355	0	1.18	0	7.4974	8	7.2778	8	2351	0	2366	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	751.50	0	4.9858	0	34.4451	0	27.244	0	745.527	0	32.53	0	10.5	0	41.75	0	0.0144	0	0.000380	0	1.24	0	7.4929	8	7.2731	8	2348	0	2364	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	701.86	0	5.1334	0	34.3923	0	27.185	0	696.365	0	31.56	0	10.3	0	41.22	0	0.0180	0	0.000381	0	1.24	0	7.4878	8	7.2685	8	2341	0	2358	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	651.85	0	5.3874	0	34.3434	0	27.116	0	646.824	0	31.45	0	10.3	0	40.64	0	0.0144	0	0.000356	0	1.18	0	7.4747	8	7.2581	8	2332	0	2353	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	601.63	0	5.6020	0	34.2818	0	27.041	0	597.063	0	36.22	0	11.9	0	39.94	0	0.0144	0	0.000382	0	1.25	0	7.4738	8	7.2581	8	2322	0	2343	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	551.40	0	5.7636	0	34.1750	0	26.936	0	547.280	0	49.99	0	16.5	0	38.43	0	0.0144	0	0.000382	0	1.25	0	7.4885	8	7.2713	8	2308	0	2324	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	501.64	0	6.2675	0	34.0994	0	26.813	0	497.952	0	69.01	0	23.0	0	35.73	0	0.0144	0	0.000383	0	1.25	0	7.5239	8	7.3071	8	2293	0	2298	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	451.69	0	7.3591	0	34.0943	0	26.662	0	448.423	0	95.47	0	32.6	0	31.45	0	0.0108	0	0.000372	0	1.22	0	7.5815	8	7.3701	8	2281	0	2265	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	401.87	0	8.7957	0	34.1247	0	26.472	0	399.011	0	120.47	0	42.5	0	25.84	0	0.0036	0	0.000387	0	1.26	0	7.6504	8	7.4485	8	2272	0	2230	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	381.83	0	9.1880	0	34.1312	0	26.415	0	379.132	0	130.17	0	46.3	0	24.47	0	0.0072	0	0.000388	0	1.26	0	7.6722	8	7.4728	8	2269	0	2220	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	361.59	0	9.7372	0	34.1348	0	26.328	0	359.052	0	140.09	0	50.4	0	22.51	0	0.0036	0	0.000376	0	1.23	0	7.7049	8	7.5092	8	2265	0	2204	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	351.74	0	9.9907	0	34.1304	0	26.282	0	349.280	0	145.68	0	52.7	0	21.22	0	0.0036	0	0.000401	0	1.30	0	7.7208	8	7.5269	8	2263	0	2196	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	341.67	0	10.4505	0	34.1257	0	26.199	0	339.289	0	155.13	0	56.7	0	19.43	0	0.0036	0	0.000414	0	1.33	0	7.7451	8	7.5553	8	2261	0	2184	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	331.25	0	10.7351	0	34.1298	0	26.152	0	328.949	0	161.43	0	59.3	0	18.18	0	0.0036	0	0.000440	0	1.40	0	7.7622	8	7.5746	8	2260	0	2176	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	321.46	0	11.1319	0	34.1393	0	26.089	0	319.235	0	160.93	0	59.7	0	17.85	0	0.0036	0	0.000390	0	1.27	0	7.7602	8	7.5778	8	2259	0	2175	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	311.89	0	11.3922	0	34.1431	0	26.044	0	309.738	0	170.87	0	63.7	0	16.64	0	0.0000	0	0.000378	0	1.24	0	7.7781	8	7.5978	8	2259	0	2167	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	301.22	0	11.9358	0	34.1628	0	25.959	0	299.150	0	183.28	0	69.1	0	14.01	0	0.0036	0	0.000353	0	1.17	0	7.8247	8	7.6489	8	2258	0	2148	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	291.73	0	12.2030	0	34.1847	0	25.925	0	289.732	0	185.52	0	70.4	0	12.85	0	0.0000	0	0.000353	0	1.17	0	7.8381	8	7.6650	8	2259	0	2143	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	281.23	0	12.6294	0	34.2151	0	25.866	0	279.311	0	185.67	0	71.1	0	12.15	0	0.0000	0	0.000354	0	1.17	0	7.8411	8	7.6735	8	2260	0	2141	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	271.16	0	13.1017	0	34.2419	0	25.793	0	269.316	0	185.20	0	71.6	0	11.12	0	0.0036	0	0.000392	0	1.27	0	7.8532	8	7.6914	8	2261	0	2135	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	261.32	0	13.8175	0	34.2946	0	25.688	0	259.549	0	184.48	0	72.4	0	9.95	0	0.0000	0	0.000392	0	1.27	0	7.8599	8	7.7077	8	2263	0	2131	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	251.34	0	14.3283	0	34.3587	0	25.631	0	249.643	0	184.03	0	73.0	0	9.09	0	0.0036	0	0.000368	0	1.21	0	7.8662	8	7.7206	8	2267	0	2129	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	241.55	0	14.9392	0	34.4177	0	25.545	0	239.924	0	185.20	0	74.4	0	8.33	0	0.0036	0	0.000368	0	1.21	0	7.8792	8	7.7415	8	2270	0	2123	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	231.47	0	16.1742	0	34.5858	0	25.398	0	229.918	0	190.28	0	78.3	0	6.31	0	0.0000	0	0.000381	0	1.24	0	7.9037	8	7.7827	8	2278	0	2113	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	221.74	0	16.9652	0	34.7016	0	25.303	0	220.258	0	195.13	0	81.6	0	4.83	0	0.0036	0	0.000394	0	1.28	0	7.9196	8	7.8094	8	2285	0	2107	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	211.77	0	17.5472	0	34.7920	0	25.233	0	210.360	0	197.08	0	83.4	0	4.28	0	0.0000	0	0.000394	0	1.28	0	7.9242	8	7.8221	8	2290	0	2105	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	201.92	0	18.1134	0	34.8656	0	25.151	0	200.580	0	196.07	0	83.9	0	3.79	0	0.0036	0	0.000369	0	1.21	0	7.9277	8	7.8335	8	2295	0	2105	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	191.73	0	18.7632	0	34.9295	0	25.037	0	190.463	0	193.14	0	83.7	0	3.79	0	0.0072	0	0.000382	0	1.25	0	7.9286	8	7.8435	8	2299	0	2103	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	181.83	0	19.4232	0	35.0037	0	24.925	0	180.632	0	191.56	0	84.1	0	3.32	0	0.0144	0	0.000382	0	1.25	0	7.9325	8	7.8566	8	2303	0	2101	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	171.89	0	20.1932	0	35.0596	0	24.766	0	170.762	0	191.99	0	85.5	0	2.61	0	0.0324	0	0.000421	0	1.35	0	7.9364	8	7.8714	8	2307	0	2097	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	161.87	0	20.6442	0	35.0626	0	24.647	0	160.812	0	194.41	0	87.2	0	1.96	0	0.1152	0	0.000534	0	1.64	0	7.9416	8	7.8829	8	2308	0	2092	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	151.68	0	21.1664	0	35.0186	0	24.472	0	150.692	0	196.12	0	88.8	0	1.23	0	0.1548	0	0.000497	0	1.55	0	7.9446	8	7.8932	8	2306	0	2086	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	141.84	0	21.7658	0	35.0237	0	24.310	0	140.919	0	197.84	0	90.5	0	1.01	0	0.2304	0	0.000674	0	2.01	0	7.9471	8	7.9042	8	2307	0	2081	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	131.83	0	22.7105	0	34.9021	0	23.952	0	130.978	0	205.47	0	95.5	0	0.81	0	0.2700	0	0.000649	0	1.94	0	7.9697	8	7.9402	8	2300	0	2057	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	121.77	0	23.6448	0	34.7890	0	23.595	0	120.986	0	208.44	0	98.4	0	0.65	0	0.1584	0	0.000675	0	2.01	0	7.9885	8	7.9725	8	2294	0	2035	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	111.61	0	23.8888	0	34.7797	0	23.516	0	110.894	0	209.91	0	99.5	0	0.67	0	0.0828	0	0.000637	0	1.91	0	7.9922	8	7.9794	8	2293	0	2030	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	101.81	0	23.9196	0	34.7735	0	23.502	0	101.159	0	210.55	0	99.8	0	0.70	0	0.0540	0	0.000650	0	1.94	0	7.9916	8	7.9790	8	2292	0	2029	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	96.80	0	23.9295	0	34.7725	0	23.498	0	96.182	0	210.55	0	99.9	0	0.72	0	0.0612	0	0.000624	0	1.88	0	7.9932	8	7.9806	8	2292	0	2028	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	91.72	0	23.9377	0	34.7720	0	23.494	0	91.136	0	210.61	0	99.9	0	0.73	0	0.0540	0	0.000637	0	1.91	0	7.9927	8	7.9801	8	2292	0	2028	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	86.86	0	23.9532	0	34.7657	0	23.485	0	86.308	0	210.81	0	100.0	0	0.74	0	0.0540	0	0.000662	0	1.98	0	7.9952	8	7.9826	8	2291	0	2027	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	81.81	0	23.9707	0	34.7564	0	23.472	0	81.291	0	210.78	0	100.0	0	0.79	0	0.0540	0	0.000612	0	1.84	0	7.9940	8	7.9815	8	2291	0	2027	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	76.64	0	23.9700	0	34.7235	0	23.447	0	76.155	0	210.92	0	100.1	0	0.75	0	0.0432	0	0.000650	0	1.94	0	7.9923	8	7.9796	8	2289	0	2026	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	71.81	0	23.9223	0	34.6496	0	23.405	0	71.356	0	211.30	0	100.1	0	0.59	0	0.0360	0	0.000675	0	2.01	0	7.9908	8	7.9772	8	2285	0	2024	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	66.91	0	23.9350	0	34.2735	0	23.116	0	66.488	0	211.16	0	99.8	0	0.86	0	0.0396	0	0.000600	0	1.81	0	7.9869	8	7.9733	8	2264	0	2009	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	61.78	0	23.9332	0	34.2824	0	23.123	0	61.391	0	211.23	0	99.9	0	0.81	0	0.0396	0	0.000626	0	1.88	0	7.9897	8	7.9760	8	2264	0	2008	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	56.95	0	23.9315	0	34.2746	0	23.118	0	56.592	0	211.30	0	99.9	0	0.81	0	0.0360	0	0.000600	0	1.81	0	7.9870	8	7.9730	8	2264	0	2010	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	51.77	0	23.9307	0	34.2741	0	23.117	0	51.445	0	211.33	0	99.9	0	0.87	0	0.0324	0	0.000588	0	1.78	0	7.9908	8	7.9767	8	2264	0	2008	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	46.66	0	23.9292	0	34.2743	0	23.117	0	46.368	0	211.34	0	99.9	0	0.71	0	0.0324	0	0.000613	0	1.85	0	7.9898	8	7.9755	8	2263	0	2008	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	41.80	0	23.9283	0	34.2750	0	23.118	0	41.539	0	211.31	0	99.9	0	0.76	0	0.0324	0	0.000600	0	1.81	0	7.9925	8	7.9780	8	2263	0	2006	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	36.86	0	23.9309	0	34.2722	0	23.115	0	36.630	0	211.32	0	99.9	0	0.71	0	0.0288	0	0.000613	0	1.85	0	7.9882	8	7.9736	8	2263	0	2009	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	31.70	0	23.9283	0	34.2731	0	23.116	0	31.503	0	211.35	0	99.9	0	0.81	0	0.0360	0	0.000613	0	1.85	0	7.9943	8	7.9794	8	2263	0	2005	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	26.64	0	23.9245	0	34.2741	0	23.117	0	26.474	0	211.36	0	99.9	0	0.78	0	0.0360	0	0.000613	0	1.85	0	7.9954	8	7.9802	8	2263	0	2005	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	21.61	0	23.9249	0	34.2740	0	23.117	0	21.476	0	211.37	0	99.9	0	0.86	0	0.0324	0	0.000600	0	1.81	0	7.9960	8	7.9807	8	2263	0	2005	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	16.60	0	23.9250	0	34.2731	0	23.116	0	16.497	0	211.44	0	99.9	0	0.78	0	0.0324	0	0.000588	0	1.78	0	7.9927	8	7.9772	8	2263	0	2007	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	11.89	0	23.9223	0	34.2732	0	23.116	0	11.817	0	211.47	0	100.0	0	0.80	0	0.0288	0	0.000562	0	1.72	0	7.9917	8	7.9761	8	2263	0	2007	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0	7.71	0	23.9232	0	34.2722	0	23.115	0	7.662	0	211.48	0	100.0	0	0.60	0	0.0396	0	0.000600	0	1.81	0	7.9963	8	7.9805	8	2263	0	2005	8	 -1e10	1
5906039	217	C	02/21/2020	09:39	208.298	20.695	0	0																																
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	1599.99	0	2.7284	0	34.5888	0	27.591	0	1584.074	0	69.56	0	21.4	0	41.06	0	0.0144	0	0.000338	0	1.13	0	7.5612	8	7.3369	8	2404	0	2398	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	1499.45	0	2.8847	0	34.5763	0	27.567	0	1484.886	0	65.51	0	20.2	0	41.29	0	0.0108	0	0.000326	0	1.10	0	7.5548	8	7.3297	8	2399	0	2396	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	1399.93	0	3.1403	0	34.5656	0	27.535	0	1386.660	0	60.41	0	18.7	0	41.69	0	0.0108	0	0.000339	0	1.13	0	7.5448	8	7.3204	8	2394	0	2394	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	1299.84	0	3.3756	0	34.5547	0	27.503	0	1287.824	0	54.40	0	17.0	0	42.01	0	0.0108	0	0.000327	0	1.10	0	7.5349	8	7.3109	8	2389	0	2392	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	1199.84	0	3.6346	0	34.5418	0	27.468	0	1189.031	0	48.36	0	15.2	0	42.48	0	0.0144	0	0.000314	0	1.07	0	7.5232	8	7.3002	8	2382	0	2389	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	1099.67	0	3.8297	0	34.5305	0	27.439	0	1090.023	0	45.74	0	14.4	0	42.45	0	0.0144	0	0.000340	0	1.14	0	7.5203	8	7.2962	8	2377	0	2385	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	999.86	0	4.0781	0	34.5162	0	27.401	0	991.324	0	42.19	0	13.4	0	42.48	0	0.0180	0	0.000341	0	1.14	0	7.5145	8	7.2904	8	2371	0	2381	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	951.77	0	4.2273	0	34.4999	0	27.372	0	943.753	0	42.13	0	13.4	0	42.27	0	0.0180	0	0.000354	0	1.17	0	7.5144	8	7.2903	8	2367	0	2377	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	901.84	0	4.3990	0	34.4905	0	27.346	0	894.350	0	39.77	0	12.7	0	42.24	0	0.0144	0	0.000354	0	1.17	0	7.5081	8	7.2850	8	2362	0	2374	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	851.90	0	4.6174	0	34.4816	0	27.315	0	844.926	0	37.01	0	11.9	0	42.22	0	0.0144	0	0.000342	0	1.14	0	7.5056	8	7.2836	8	2358	0	2370	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	801.92	0	4.8321	0	34.4592	0	27.273	0	795.450	0	33.33	0	10.8	0	42.07	0	0.0144	0	0.000355	0	1.18	0	7.4953	8	7.2753	8	2352	0	2367	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	751.59	0	4.9275	0	34.4270	0	27.236	0	745.616	0	33.48	0	10.8	0	41.67	0	0.0180	0	0.000368	0	1.21	0	7.4945	8	7.2738	8	2347	0	2363	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	701.92	0	5.0943	0	34.3984	0	27.194	0	696.424	0	32.13	0	10.4	0	41.44	0	0.0144	0	0.000368	0	1.21	0	7.4887	8	7.2688	8	2342	0	2360	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	651.74	0	5.3957	0	34.3720	0	27.137	0	646.714	0	29.23	0	9.6	0	40.88	0	0.0180	0	0.000381	0	1.24	0	7.4771	8	7.2604	8	2334	0	2355	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	601.57	0	5.6188	0	34.3051	0	27.057	0	597.003	0	30.74	0	10.1	0	40.10	0	0.0180	0	0.000356	0	1.18	0	7.4723	8	7.2569	8	2324	0	2345	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	551.79	0	5.6414	0	34.1673	0	26.945	0	547.667	0	45.56	0	15.0	0	38.67	0	0.0144	0	0.000369	0	1.21	0	7.4852	8	7.2669	8	2308	0	2326	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	501.70	0	6.2851	0	34.1145	0	26.822	0	498.011	0	64.66	0	21.5	0	36.04	0	0.0144	0	0.000371	0	1.22	0	7.5158	8	7.3000	8	2294	0	2301	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	451.59	0	7.0290	0	34.0742	0	26.691	0	448.323	0	86.18	0	29.2	0	32.19	0	0.0144	0	0.000385	0	1.25	0	7.5690	8	7.3548	8	2282	0	2271	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	401.64	0	8.4373	0	34.1192	0	26.523	0	398.783	0	111.89	0	39.1	0	26.75	0	0.0072	0	0.000424	0	1.36	0	7.6458	8	7.4397	8	2274	0	2236	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	381.43	0	8.7945	0	34.1196	0	26.468	0	378.735	0	122.68	0	43.2	0	25.55	0	0.0036	0	0.000400	0	1.29	0	7.6660	8	7.4620	8	2271	0	2225	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	361.49	0	9.3164	0	34.1333	0	26.395	0	358.953	0	128.59	0	45.9	0	24.19	0	0.0036	0	0.000388	0	1.26	0	7.6731	8	7.4746	8	2268	0	2218	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	351.35	0	9.5254	0	34.1237	0	26.354	0	348.893	0	135.00	0	48.4	0	22.72	0	0.0072	0	0.000388	0	1.26	0	7.7018	8	7.5032	8	2266	0	2207	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	341.47	0	9.9189	0	34.1272	0	26.291	0	339.090	0	142.40	0	51.4	0	21.55	0	0.0036	0	0.000388	0	1.26	0	7.7174	8	7.5224	8	2264	0	2198	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	331.68	0	10.3715	0	34.1277	0	26.214	0	329.376	0	149.58	0	54.6	0	19.86	0	0.0036	0	0.000427	0	1.36	0	7.7407	8	7.5497	8	2262	0	2187	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	320.67	0	10.5565	0	34.1270	0	26.181	0	318.451	0	155.84	0	57.1	0	18.94	0	0.0036	0	0.000402	0	1.30	0	7.7527	8	7.5630	8	2261	0	2182	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	311.74	0	10.9576	0	34.1335	0	26.116	0	309.589	0	160.74	0	59.4	0	16.96	0	0.0036	0	0.000364	0	1.20	0	7.7784	8	7.5921	8	2260	0	2171	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	301.40	0	11.5930	0	34.1561	0	26.018	0	299.328	0	171.98	0	64.4	0	14.54	0	0.0036	0	0.000378	0	1.24	0	7.8195	8	7.6391	8	2260	0	2153	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	291.58	0	12.0752	0	34.1783	0	25.944	0	289.583	0	184.03	0	69.6	0	13.41	0	0.0036	0	0.000366	0	1.20	0	7.8298	8	7.6553	8	2259	0	2147	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	281.26	0	12.7855	0	34.2077	0	25.830	0	279.340	0	183.14	0	70.3	0	11.99	0	0.0000	0	0.000366	0	1.21	0	7.8410	8	7.6756	8	2259	0	2139	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	271.82	0	13.5628	0	34.2818	0	25.731	0	269.971	0	183.48	0	71.6	0	10.47	0	0.0036	0	0.000342	0	1.14	0	7.8575	8	7.7021	8	2262	0	2132	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	261.58	0	14.5348	0	34.3772	0	25.601	0	259.807	0	184.38	0	73.4	0	8.81	0	0.0000	0	0.000355	0	1.18	0	7.8699	8	7.7275	8	2267	0	2126	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	251.52	0	15.6386	0	34.5182	0	25.468	0	249.821	0	187.93	0	76.5	0	6.92	0	0.0000	0	0.000368	0	1.21	0	7.8955	8	7.7678	8	2274	0	2115	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	241.39	0	16.4127	0	34.6331	0	25.380	0	239.765	0	192.83	0	79.8	0	5.64	0	0.0036	0	0.000394	0	1.28	0	7.9032	8	7.7861	8	2280	0	2113	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	231.72	0	16.8114	0	34.7120	0	25.348	0	230.166	0	195.74	0	81.6	0	5.08	0	0.0000	0	0.000356	0	1.18	0	7.9179	8	7.8059	8	2284	0	2108	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	221.68	0	17.4724	0	34.7814	0	25.243	0	220.199	0	196.53	0	83.0	0	4.25	0	0.0000	0	0.000356	0	1.18	0	7.9205	8	7.8177	8	2289	0	2106	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	210.60	0	18.0232	0	34.8469	0	25.159	0	209.198	0	193.90	0	82.8	0	4.06	0	0.0036	0	0.000357	0	1.18	0	7.9227	8	7.8276	8	2293	0	2106	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	201.77	0	18.7954	0	34.9349	0	25.034	0	200.431	0	192.06	0	83.3	0	3.90	0	0.0036	0	0.000572	0	1.74	0	7.9247	8	7.8405	8	2299	0	2105	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	191.61	0	19.3635	0	34.9958	0	24.935	0	190.343	0	191.57	0	84.0	0	3.44	0	0.0072	0	0.000395	0	1.28	0	7.9282	8	7.8519	8	2303	0	2102	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	181.92	0	20.1648	0	35.0494	0	24.766	0	180.722	0	191.98	0	85.4	0	2.63	0	0.0432	0	0.000471	0	1.48	0	7.9334	8	7.8684	8	2306	0	2097	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	171.46	0	20.4419	0	35.0075	0	24.660	0	170.335	0	193.73	0	86.6	0	1.99	0	0.0792	0	0.000471	0	1.48	0	7.9374	8	7.8761	8	2304	0	2093	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	161.85	0	20.7499	0	35.0014	0	24.572	0	160.792	0	194.52	0	87.4	0	1.44	0	0.1116	0	0.000497	0	1.54	0	7.9213	8	7.8643	8	2305	0	2099	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	151.84	0	21.2948	0	34.9030	0	24.349	0	150.851	0	195.17	0	88.5	0	1.06	0	0.1800	0	0.000510	0	1.58	0	7.9385	8	7.8890	8	2301	0	2084	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	141.95	0	21.9324	0	34.8557	0	24.136	0	141.029	0	202.05	0	92.6	0	0.64	0	0.2952	0	0.000699	0	2.07	0	7.9447	8	7.9042	8	2298	0	2074	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	131.63	0	22.9732	0	34.8438	0	23.832	0	130.779	0	205.78	0	96.1	0	0.78	0	0.2700	0	0.000637	0	1.91	0	7.9696	8	7.9440	8	2298	0	2053	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	121.18	0	23.7742	0	34.7946	0	23.562	0	120.399	0	208.54	0	98.7	0	0.75	0	0.1188	0	0.000662	0	1.98	0	7.9881	8	7.9740	8	2295	0	2034	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	111.54	0	23.8603	0	34.7686	0	23.516	0	110.824	0	209.38	0	99.2	0	0.78	0	0.0828	0	0.000624	0	1.88	0	7.9887	8	7.9756	8	2293	0	2032	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	101.60	0	23.9027	0	34.7433	0	23.484	0	100.950	0	210.16	0	99.6	0	0.80	0	0.0648	0	0.000625	0	1.88	0	7.9911	8	7.9782	8	2290	0	2028	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	96.94	0	23.9244	0	34.7338	0	23.470	0	96.321	0	210.34	0	99.7	0	0.82	0	0.0684	0	0.000637	0	1.91	0	7.9929	8	7.9802	8	2290	0	2027	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	91.58	0	23.9328	0	34.7208	0	23.457	0	90.997	0	210.70	0	99.9	0	0.79	0	0.0684	0	0.000650	0	1.94	0	7.9911	8	7.9783	8	2289	0	2027	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	86.87	0	23.8696	0	34.6082	0	23.390	0	86.318	0	211.12	0	99.9	0	0.78	0	0.0684	0	0.000650	0	1.94	0	7.9904	8	7.9766	8	2283	0	2023	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	82.00	0	23.8455	0	34.4713	0	23.293	0	81.480	0	211.22	0	99.8	0	0.83	0	0.0504	0	0.000638	0	1.91	0	7.9881	8	7.9738	8	2275	0	2018	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	76.78	0	23.8917	0	34.2849	0	23.138	0	76.294	0	211.20	0	99.8	0	0.81	0	0.0288	0	0.000600	0	1.81	0	7.9900	8	7.9761	8	2264	0	2008	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	71.86	0	23.8881	0	34.2763	0	23.133	0	71.406	0	211.29	0	99.8	0	0.85	0	0.0288	0	0.000600	0	1.81	0	7.9869	8	7.9729	8	2264	0	2010	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	66.85	0	23.8869	0	34.2768	0	23.133	0	66.428	0	211.31	0	99.8	0	0.90	0	0.0324	0	0.000600	0	1.81	0	7.9907	8	7.9764	8	2264	0	2008	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	61.85	0	23.8850	0	34.2760	0	23.133	0	61.460	0	211.26	0	99.8	0	0.85	0	0.0288	0	0.000588	0	1.78	0	7.9899	8	7.9754	8	2264	0	2008	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	56.73	0	23.8831	0	34.2770	0	23.134	0	56.373	0	211.30	0	99.8	0	0.89	0	0.0252	0	0.000575	0	1.75	0	7.9878	8	7.9732	8	2264	0	2010	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	51.72	0	23.8810	0	34.2767	0	23.134	0	51.395	0	211.30	0	99.8	0	0.97	0	0.0288	0	0.000613	0	1.85	0	7.9865	8	7.9716	8	2264	0	2010	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	46.90	0	23.8800	0	34.2784	0	23.135	0	46.606	0	211.34	0	99.8	0	0.76	0	0.0288	0	0.000600	0	1.81	0	7.9913	8	7.9763	8	2264	0	2008	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	41.69	0	23.8801	0	34.2767	0	23.133	0	41.429	0	211.30	0	99.8	0	0.85	0	0.0288	0	0.000575	0	1.75	0	7.9928	8	7.9775	8	2263	0	2007	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	36.77	0	23.8799	0	34.2760	0	23.133	0	36.541	0	211.31	0	99.8	0	0.90	0	0.0288	0	0.000613	0	1.85	0	7.9917	8	7.9763	8	2263	0	2007	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	31.73	0	23.8810	0	34.2752	0	23.131	0	31.532	0	211.40	0	99.9	0	0.65	0	0.0324	0	0.000613	0	1.85	0	7.9923	8	7.9768	8	2263	0	2007	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	26.79	0	23.8776	0	34.2764	0	23.133	0	26.624	0	211.43	0	99.9	0	0.74	0	0.0252	0	0.000588	0	1.78	0	7.9920	8	7.9762	8	2263	0	2007	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	21.76	0	23.8751	0	34.2765	0	23.133	0	21.625	0	211.45	0	99.9	0	0.76	0	0.0288	0	0.000613	0	1.85	0	7.9902	8	7.9742	8	2263	0	2009	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	16.56	0	23.8766	0	34.2755	0	23.132	0	16.458	0	211.45	0	99.9	0	0.65	0	0.0288	0	0.000626	0	1.88	0	7.9924	8	7.9763	8	2263	0	2007	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	11.76	0	23.8671	0	34.2755	0	23.134	0	11.687	0	211.48	0	99.9	0	0.78	0	0.0324	0	0.000651	0	1.95	0	7.9953	8	7.9788	8	2263	0	2006	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0	7.79	0	23.8673	0	34.2774	0	23.136	0	7.742	0	211.68	0	100.0	0	0.77	0	0.0288	0	0.000575	0	1.75	0	7.9962	8	7.9796	8	2263	0	2006	8	 -1e10	1
5906039	218	C	02/22/2020	16:01	208.294	20.703	0	0																																
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	1599.52	0	2.7261	0	34.5888	0	27.591	0	1583.610	0	69.57	0	21.4	0	41.15	0	0.0072	0	0.000313	0	1.07	0	7.5666	8	7.3416	8	2404	0	2396	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	1498.52	0	2.8889	0	34.5764	0	27.567	0	1483.968	0	65.53	0	20.2	0	41.40	0	0.0144	0	0.000338	0	1.13	0	7.5604	8	7.3345	8	2399	0	2394	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	1399.88	0	3.0873	0	34.5659	0	27.540	0	1386.610	0	61.67	0	19.1	0	41.66	0	0.0144	0	0.000326	0	1.10	0	7.5544	8	7.3281	8	2395	0	2392	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	1299.49	0	3.3688	0	34.5558	0	27.505	0	1287.478	0	54.47	0	17.0	0	42.05	0	0.0180	0	0.000327	0	1.10	0	7.5397	8	7.3150	8	2389	0	2390	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	1199.63	0	3.5745	0	34.5462	0	27.477	0	1188.823	0	49.59	0	15.5	0	42.42	0	0.0180	0	0.000327	0	1.10	0	7.5308	8	7.3060	8	2384	0	2388	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	1099.92	0	3.8151	0	34.5327	0	27.442	0	1090.270	0	45.48	0	14.3	0	42.37	0	0.0144	0	0.000327	0	1.10	0	7.5243	8	7.2996	8	2378	0	2385	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	999.44	0	4.0966	0	34.5109	0	27.395	0	990.908	0	42.58	0	13.5	0	42.35	0	0.0144	0	0.000341	0	1.14	0	7.5203	8	7.2957	8	2370	0	2378	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	951.60	0	4.2564	0	34.4982	0	27.368	0	943.585	0	41.94	0	13.4	0	42.16	0	0.0180	0	0.000341	0	1.14	0	7.5143	8	7.2906	8	2366	0	2376	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	901.53	0	4.4563	0	34.4885	0	27.339	0	894.043	0	38.48	0	12.3	0	42.44	0	0.0180	0	0.000341	0	1.14	0	7.5092	8	7.2866	8	2361	0	2372	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	851.46	0	4.6135	0	34.4701	0	27.306	0	844.490	0	35.56	0	11.4	0	42.17	0	0.0144	0	0.000342	0	1.14	0	7.5040	8	7.2821	8	2357	0	2370	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	801.73	0	4.8515	0	34.4592	0	27.271	0	795.262	0	33.34	0	10.8	0	42.07	0	0.0180	0	0.000355	0	1.18	0	7.4954	8	7.2756	8	2352	0	2367	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	751.78	0	5.0232	0	34.4220	0	27.222	0	745.804	0	32.77	0	10.6	0	41.65	0	0.0144	0	0.000355	0	1.18	0	7.4916	8	7.2725	8	2345	0	2361	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	701.86	0	5.0891	0	34.3731	0	27.175	0	696.364	0	32.42	0	10.5	0	41.10	0	0.0144	0	0.000381	0	1.24	0	7.4902	8	7.2701	8	2340	0	2357	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	651.64	0	5.3471	0	34.3366	0	27.115	0	646.615	0	32.58	0	10.6	0	40.81	0	0.0144	0	0.000369	0	1.21	0	7.4799	8	7.2623	8	2332	0	2351	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	601.73	0	5.5506	0	34.2563	0	27.027	0	597.162	0	39.05	0	12.8	0	39.77	0	0.0108	0	0.000369	0	1.21	0	7.4760	8	7.2595	8	2320	0	2341	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	551.33	0	5.8645	0	34.1403	0	26.896	0	547.210	0	53.83	0	17.8	0	37.80	0	0.0144	0	0.000370	0	1.22	0	7.4927	8	7.2763	8	2302	0	2318	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	501.84	0	6.4498	0	34.1021	0	26.791	0	498.150	0	70.38	0	23.5	0	35.22	0	0.0072	0	0.000396	0	1.28	0	7.5257	8	7.3109	8	2291	0	2295	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	451.69	0	7.3950	0	34.1102	0	26.669	0	448.422	0	94.48	0	32.3	0	31.71	0	0.0072	0	0.000372	0	1.22	0	7.5728	8	7.3627	8	2282	0	2269	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	401.48	0	8.5825	0	34.1102	0	26.494	0	398.624	0	123.45	0	43.3	0	26.22	0	0.0072	0	0.000374	0	1.23	0	7.6550	8	7.4500	8	2272	0	2230	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	381.59	0	9.2707	0	34.1178	0	26.391	0	378.894	0	135.49	0	48.3	0	23.59	0	0.0036	0	0.000388	0	1.26	0	7.6945	8	7.4942	8	2267	0	2211	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	361.62	0	10.0130	0	34.1319	0	26.279	0	359.082	0	144.03	0	52.1	0	21.25	0	0.0036	0	0.000389	0	1.26	0	7.7157	8	7.5228	8	2263	0	2197	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	351.39	0	10.1946	0	34.1288	0	26.246	0	348.932	0	148.88	0	54.1	0	20.65	0	0.0036	0	0.000414	0	1.33	0	7.7281	8	7.5364	8	2262	0	2192	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	341.79	0	10.4424	0	34.1266	0	26.201	0	339.407	0	156.78	0	57.3	0	19.66	0	0.0036	0	0.000402	0	1.30	0	7.7439	8	7.5540	8	2261	0	2184	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	331.93	0	10.8561	0	34.1237	0	26.127	0	329.624	0	168.00	0	61.9	0	17.47	0	0.0036	0	0.000377	0	1.23	0	7.7770	8	7.5901	8	2258	0	2170	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	321.49	0	11.2378	0	34.1334	0	26.065	0	319.264	0	176.92	0	65.7	0	15.91	0	0.0036	0	0.000340	0	1.14	0	7.8032	8	7.6195	8	2258	0	2159	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	311.87	0	11.6254	0	34.1505	0	26.008	0	309.718	0	179.19	0	67.1	0	14.71	0	0.0000	0	0.000365	0	1.20	0	7.8151	8	7.6358	8	2258	0	2153	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	301.75	0	12.0671	0	34.1561	0	25.929	0	299.675	0	180.03	0	68.1	0	13.90	0	0.0000	0	0.000391	0	1.27	0	7.8165	8	7.6430	8	2257	0	2150	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	291.74	0	12.5194	0	34.1862	0	25.865	0	289.741	0	178.52	0	68.1	0	12.80	0	0.0036	0	0.000353	0	1.17	0	7.8252	8	7.6573	8	2258	0	2145	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	281.78	0	13.4894	0	34.2639	0	25.732	0	279.856	0	177.99	0	69.3	0	11.07	0	0.0036	0	0.000405	0	1.31	0	7.8406	8	7.6852	8	2261	0	2137	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	271.50	0	13.9471	0	34.3115	0	25.675	0	269.653	0	182.52	0	71.8	0	9.91	0	0.0036	0	0.000393	0	1.27	0	7.8622	8	7.7120	8	2263	0	2129	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	261.29	0	14.7497	0	34.4112	0	25.582	0	259.519	0	187.37	0	74.9	0	8.21	0	0.0000	0	0.000368	0	1.21	0	7.8878	8	7.7478	8	2268	0	2119	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	251.81	0	15.5370	0	34.5160	0	25.489	0	250.109	0	190.89	0	77.6	0	6.79	0	0.0036	0	0.000356	0	1.18	0	7.8968	8	7.7676	8	2274	0	2115	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	241.39	0	16.2617	0	34.6123	0	25.399	0	239.765	0	191.94	0	79.2	0	5.88	0	0.0036	0	0.000356	0	1.18	0	7.9054	8	7.7860	8	2279	0	2112	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	231.57	0	17.1946	0	34.7230	0	25.265	0	230.017	0	190.94	0	80.2	0	4.98	0	0.0036	0	0.000356	0	1.18	0	7.9079	8	7.8017	8	2285	0	2110	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	220.41	0	17.9091	0	34.7841	0	25.139	0	218.938	0	187.62	0	79.9	0	4.81	0	0.0036	0	0.000369	0	1.21	0	7.9047	8	7.8085	8	2289	0	2111	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	211.83	0	18.2678	0	34.8376	0	25.092	0	210.419	0	188.97	0	81.1	0	4.62	0	0.0036	0	0.000369	0	1.21	0	7.9216	8	7.8300	8	2293	0	2104	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	201.44	0	18.9438	0	34.9399	0	25.000	0	200.104	0	191.91	0	83.4	0	3.70	0	0.0072	0	0.000344	0	1.15	0	7.9248	8	7.8427	8	2300	0	2104	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	191.80	0	19.2297	0	34.9643	0	24.945	0	190.532	0	192.39	0	84.1	0	3.47	0	0.0108	0	0.000357	0	1.18	0	7.9275	8	7.8492	8	2301	0	2102	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	181.63	0	19.5706	0	34.9817	0	24.870	0	180.434	0	191.01	0	84.0	0	3.12	0	0.0252	0	0.000382	0	1.25	0	7.8887	8	7.8157	8	2302	0	2119	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	171.72	0	20.5752	0	34.9727	0	24.598	0	170.593	0	191.91	0	86.0	0	1.61	0	0.0900	0	0.000459	0	1.45	0	7.9339	8	7.8746	8	2303	0	2092	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	161.77	0	20.8980	0	34.9275	0	24.476	0	160.712	0	195.65	0	88.1	0	1.17	0	0.1476	0	0.000484	0	1.51	0	7.9258	8	7.8710	8	2301	0	2093	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	151.85	0	21.3790	0	34.8583	0	24.292	0	150.861	0	198.12	0	89.9	0	1.01	0	0.1836	0	0.000535	0	1.64	0	7.9404	8	7.8922	8	2299	0	2080	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	141.92	0	21.8589	0	34.8826	0	24.177	0	140.999	0	202.84	0	92.9	0	0.66	0	0.2232	0	0.000535	0	1.64	0	7.9497	8	7.9081	8	2300	0	2073	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	131.76	0	21.9493	0	34.7295	0	24.035	0	130.908	0	205.03	0	93.9	0	0.51	0	0.2736	0	0.000561	0	1.71	0	7.9437	8	7.9032	8	2291	0	2068	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	121.53	0	23.5134	0	34.7390	0	23.596	0	120.747	0	210.82	0	99.3	0	0.69	0	0.1764	0	0.000637	0	1.91	0	7.9772	8	7.9593	8	2291	0	2040	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	111.79	0	23.6881	0	34.7547	0	23.556	0	111.072	0	210.23	0	99.3	0	0.66	0	0.1476	0	0.000624	0	1.88	0	7.9836	8	7.9680	8	2292	0	2035	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	101.91	0	23.7885	0	34.7058	0	23.489	0	101.258	0	210.36	0	99.5	0	0.73	0	0.1080	0	0.000662	0	1.98	0	7.9894	8	7.9749	8	2288	0	2028	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	96.54	0	23.8299	0	34.6860	0	23.461	0	95.924	0	211.25	0	100.0	0	0.79	0	0.0792	0	0.000625	0	1.88	0	7.9916	8	7.9775	8	2287	0	2026	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	91.94	0	23.5982	0	34.4471	0	23.348	0	91.354	0	212.20	0	99.9	0	0.97	0	0.0540	0	0.000600	0	1.81	0	7.9928	8	7.9751	8	2273	0	2016	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	86.87	0	23.5589	0	34.4159	0	23.336	0	86.318	0	212.36	0	99.8	0	0.86	0	0.0324	0	0.000587	0	1.78	0	7.9940	8	7.9755	8	2272	0	2015	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	81.82	0	23.5529	0	34.4150	0	23.336	0	81.301	0	212.52	0	99.9	0	0.85	0	0.0252	4	0.000600	0	1.81	0	7.9949	8	7.9762	8	2271	0	2014	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	76.67	0	23.5502	0	34.4049	0	23.329	0	76.184	0	212.66	0	100.0	0	0.81	0	0.0324	4	0.000638	0	1.91	0	7.9958	8	7.9769	8	2271	0	2013	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	71.68	0	23.5397	0	34.4062	0	23.333	0	71.227	0	212.70	0	100.0	0	0.70	0	0.0252	4	0.000587	0	1.78	0	7.9970	8	7.9777	8	2271	0	2013	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	66.69	0	23.5400	0	34.4042	0	23.331	0	66.269	0	212.73	0	100.0	0	0.68	0	0.0324	4	0.000562	0	1.71	0	7.9955	8	7.9760	8	2271	0	2014	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	61.92	0	23.5395	0	34.4024	0	23.330	0	61.530	0	212.83	0	100.0	0	0.81	0	0.0288	4	0.000587	0	1.78	0	7.9957	8	7.9761	8	2271	0	2014	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	56.74	0	23.5363	0	34.4037	0	23.331	0	56.383	0	212.96	0	100.1	0	0.71	0	0.0288	4	0.000587	0	1.78	0	7.9988	8	7.9789	8	2271	0	2012	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	51.75	0	23.5390	0	34.4003	0	23.328	0	51.425	0	213.00	0	100.1	0	0.78	0	0.0252	4	0.000575	0	1.75	0	7.9968	8	7.9768	8	2271	0	2013	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	46.87	0	23.5470	0	34.4018	0	23.326	0	46.576	0	212.99	0	100.1	0	0.71	0	0.0288	4	0.000549	0	1.68	0	7.9966	8	7.9765	8	2271	0	2013	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	41.88	0	23.5451	0	34.4030	0	23.327	0	41.618	0	213.01	0	100.1	0	0.76	0	0.0324	4	0.000575	0	1.75	0	7.9983	8	7.9781	8	2271	0	2012	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	36.87	0	23.5545	0	34.4034	0	23.324	0	36.640	0	213.00	0	100.1	0	0.68	0	0.0252	4	0.000562	0	1.71	0	8.0007	8	7.9804	8	2270	0	2011	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	31.83	0	23.5590	0	34.4069	0	23.325	0	31.632	0	213.06	0	100.2	0	0.80	0	0.0396	4	0.000575	0	1.75	0	8.0006	8	7.9802	8	2271	0	2011	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	26.92	0	23.5638	0	34.4053	0	23.323	0	26.753	0	213.13	0	100.2	0	0.69	0	0.0288	4	0.000562	0	1.71	0	8.0022	8	7.9817	8	2271	0	2010	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	21.72	0	23.5678	0	34.4076	0	23.323	0	21.585	0	213.19	0	100.2	0	0.72	0	0.0288	4	0.000625	0	1.88	0	8.0064	8	7.9857	8	2271	0	2008	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	16.62	0	23.5712	0	34.4067	0	23.321	0	16.517	0	213.16	0	100.2	0	0.72	0	0.0288	4	0.000562	0	1.71	0	8.0057	8	7.9850	8	2271	0	2009	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	11.84	0	23.5748	0	34.4055	0	23.319	0	11.767	0	213.22	0	100.3	0	0.85	0	0.0288	4	0.000575	0	1.75	0	8.0046	8	7.9838	8	2270	0	2009	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0	7.91	0	23.5769	0	34.4072	0	23.319	0	7.861	0	213.43	0	100.4	0	0.85	0	0.0288	4	0.000575	0	1.75	0	8.0048	8	7.9839	8	2271	0	2009	8	 -1e10	1
5906039	219	C	02/23/2020	22:22	208.301	20.708	0	0																																
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	1599.46	0	2.7742	0	34.5850	0	27.584	0	1583.551	0	68.33	0	21.0	0	41.24	0	0.0180	0	0.000300	0	1.03	0	7.5631	8	7.3391	8	2403	0	2396	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	1500.25	0	2.9354	0	34.5739	0	27.560	0	1485.676	0	64.29	0	19.8	0	41.45	0	0.0108	0	0.000338	0	1.13	0	7.5555	8	7.3309	8	2398	0	2394	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	1400.15	0	3.1419	0	34.5657	0	27.535	0	1386.877	0	60.11	0	18.6	0	41.61	0	0.0144	0	0.000339	0	1.13	0	7.5485	8	7.3236	8	2394	0	2393	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	1299.27	0	3.4084	0	34.5547	0	27.500	0	1287.261	0	53.33	0	16.6	0	41.93	0	0.0144	0	0.000327	0	1.10	0	7.5350	8	7.3114	8	2388	0	2391	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	1200.22	0	3.6272	0	34.5431	0	27.469	0	1189.406	0	48.52	0	15.2	0	42.31	0	0.0180	0	0.000340	0	1.14	0	7.5276	8	7.3039	8	2382	0	2388	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	1100.07	0	3.8817	0	34.5288	0	27.432	0	1090.418	0	44.62	0	14.1	0	42.40	0	0.0144	0	0.000340	0	1.14	0	7.5199	8	7.2965	8	2376	0	2384	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	999.67	0	4.1397	0	34.5070	0	27.387	0	991.136	0	42.71	0	13.6	0	42.24	0	0.0144	0	0.000353	0	1.17	0	7.5192	8	7.2953	8	2369	0	2377	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	951.61	0	4.3084	0	34.4998	0	27.364	0	943.595	0	41.16	0	13.1	0	42.29	0	0.0144	0	0.000341	0	1.14	0	7.5112	8	7.2885	8	2365	0	2376	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	901.85	0	4.4459	0	34.4902	0	27.341	0	894.360	0	38.40	0	12.3	0	42.38	0	0.0180	0	0.000354	0	1.17	0	7.5090	8	7.2864	8	2362	0	2373	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	851.28	0	4.6165	0	34.4677	0	27.304	0	844.312	0	36.06	0	11.6	0	42.03	0	0.0180	0	0.000342	0	1.14	0	7.5046	8	7.2827	8	2356	0	2369	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	801.62	0	4.7779	0	34.4571	0	27.277	0	795.153	0	34.36	0	11.1	0	42.07	0	0.0144	0	0.000342	0	1.14	0	7.5003	8	7.2790	8	2353	0	2367	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	751.87	0	4.9394	0	34.4287	0	27.236	0	745.893	0	32.56	0	10.5	0	41.90	0	0.0144	0	0.000368	0	1.21	0	7.4946	8	7.2740	8	2347	0	2363	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	701.47	0	5.1907	0	34.4066	0	27.189	0	695.978	0	31.86	0	10.4	0	41.34	0	0.0180	0	0.000355	0	1.18	0	7.4872	8	7.2687	8	2341	0	2359	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	651.92	0	5.1885	0	34.3339	0	27.132	0	646.893	0	33.44	0	10.9	0	40.78	0	0.0180	0	0.000394	0	1.28	0	7.4836	8	7.2637	8	2334	0	2353	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	601.32	0	5.3290	0	34.2403	0	27.040	0	596.755	0	37.88	0	12.3	0	40.11	0	0.0144	0	0.000369	0	1.21	0	7.4748	8	7.2557	8	2322	0	2344	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	551.44	0	5.6308	0	34.1496	0	26.932	0	547.320	0	47.59	0	15.6	0	38.77	0	0.0144	0	0.000369	0	1.21	0	7.4735	8	7.2564	8	2306	0	2328	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	501.74	0	6.1638	0	34.1057	0	26.831	0	498.051	0	63.72	0	21.2	0	36.29	0	0.0144	0	0.000383	0	1.25	0	7.5109	8	7.2942	8	2295	0	2304	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	451.45	0	7.2726	0	34.1226	0	26.696	0	448.185	0	85.25	0	29.0	0	32.66	0	0.0108	0	0.000397	0	1.29	0	7.5578	8	7.3478	8	2284	0	2275	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	401.72	0	8.4093	0	34.1275	0	26.534	0	398.862	0	108.83	0	38.0	0	27.79	0	0.0072	0	0.000399	0	1.29	0	7.6248	8	7.4204	8	2275	0	2243	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	381.50	0	8.9542	0	34.1429	0	26.461	0	378.804	0	121.02	0	42.8	0	25.72	0	0.0072	0	0.000400	0	1.29	0	7.6661	8	7.4641	8	2272	0	2225	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	361.43	0	9.4496	0	34.1274	0	26.369	0	358.894	0	133.16	0	47.6	0	23.28	0	0.0036	0	0.000400	0	1.29	0	7.6881	8	7.4900	8	2267	0	2212	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	351.53	0	9.6438	0	34.1378	0	26.345	0	349.071	0	137.69	0	49.4	0	22.47	0	0.0036	0	0.000401	0	1.30	0	7.7046	8	7.5073	8	2266	0	2206	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	341.75	0	10.0191	0	34.1355	0	26.281	0	339.368	0	142.88	0	51.7	0	21.45	0	0.0036	0	0.000414	0	1.33	0	7.7126	8	7.5194	8	2264	0	2199	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	330.26	0	10.4533	0	34.1314	0	26.203	0	327.967	0	156.07	0	57.0	0	19.33	0	0.0036	0	0.000402	0	1.30	0	7.7549	8	7.5639	8	2262	0	2182	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	321.60	0	10.7331	0	34.1270	0	26.151	0	319.374	0	165.41	0	60.8	0	18.14	0	0.0036	0	0.000402	0	1.30	0	7.7675	8	7.5792	8	2260	0	2175	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	311.30	0	11.0861	0	34.1327	0	26.092	0	309.153	0	173.97	0	64.4	0	16.41	0	0.0036	0	0.000377	0	1.23	0	7.8067	8	7.6204	8	2259	0	2160	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	301.64	0	11.5494	0	34.1424	0	26.015	0	299.566	0	179.78	0	67.2	0	14.81	0	0.0036	0	0.000390	0	1.27	0	7.8165	8	7.6358	8	2259	0	2154	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	291.39	0	12.0096	0	34.1698	0	25.950	0	289.394	0	182.54	0	68.9	0	13.52	0	0.0000	0	0.000366	0	1.20	0	7.8290	8	7.6536	8	2259	0	2147	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	281.79	0	12.3702	0	34.1881	0	25.895	0	279.866	0	180.70	0	68.8	0	12.88	0	0.0036	0	0.000366	0	1.20	0	7.8287	8	7.6581	8	2259	0	2146	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	271.68	0	12.8505	0	34.2115	0	25.820	0	269.832	0	176.98	0	68.0	0	12.91	0	0.0036	0	0.000366	0	1.21	0	7.8178	8	7.6541	8	2260	0	2148	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	261.73	0	13.8320	0	34.3060	0	25.694	0	259.956	0	180.75	0	70.9	0	10.14	0	0.0000	0	0.000380	0	1.24	0	7.8610	8	7.7089	8	2264	0	2131	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	251.28	0	15.4568	0	34.4999	0	25.495	0	249.583	0	188.08	0	76.3	0	7.10	0	0.0000	0	0.000368	0	1.21	0	7.8979	8	7.7675	8	2273	0	2115	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	241.67	0	16.2189	0	34.6070	0	25.405	0	240.043	0	192.12	0	79.2	0	5.82	0	0.0000	0	0.000394	0	1.28	0	7.9042	8	7.7843	8	2279	0	2112	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	231.77	0	17.0409	0	34.7142	0	25.295	0	230.215	0	192.07	0	80.5	0	5.03	0	-0.0036	0	0.000382	0	1.25	0	7.9170	8	7.8083	8	2285	0	2107	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	221.85	0	17.6034	0	34.7602	0	25.195	0	220.367	0	190.85	0	80.8	0	5.15	0	0.0000	0	0.000382	0	1.25	0	7.9088	8	7.8082	8	2288	0	2110	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	211.81	0	18.1289	0	34.8295	0	25.120	0	210.400	0	191.18	0	81.8	0	4.42	0	0.0036	0	0.000357	0	1.18	0	7.9159	8	7.8224	8	2292	0	2107	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	201.65	0	18.2834	0	34.8362	0	25.086	0	200.312	0	186.39	0	80.0	0	4.44	0	0.0036	0	0.000369	0	1.21	0	7.9017	8	7.8104	8	2294	0	2115	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	191.81	0	19.0772	0	34.8334	0	24.884	0	190.542	0	182.10	0	79.3	0	4.47	0	0.0288	0	0.000408	0	1.31	0	7.9046	8	7.8245	8	2295	0	2109	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	181.69	0	19.3867	0	34.8502	0	24.817	0	180.493	0	184.43	0	80.8	0	3.94	0	0.0432	0	0.000433	0	1.38	0	7.9202	8	7.8440	8	2296	0	2101	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	171.59	0	20.0790	0	34.9215	0	24.691	0	170.464	0	188.91	0	83.8	0	2.67	0	0.0648	0	0.000421	0	1.35	0	7.9232	8	7.8567	8	2300	0	2098	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	161.67	0	20.5214	0	34.9072	0	24.562	0	160.613	0	192.84	0	86.3	0	1.83	0	0.0936	0	0.000472	0	1.48	0	7.9272	8	7.8668	8	2300	0	2094	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	151.63	0	21.1326	0	34.9603	0	24.437	0	150.642	0	196.88	0	89.1	0	1.23	0	0.1368	0	0.000522	0	1.61	0	7.9409	8	7.8890	8	2303	0	2085	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	141.98	0	21.4857	0	34.9439	0	24.327	0	141.058	0	200.28	0	91.2	0	0.69	0	0.1872	0	0.000535	0	1.64	0	7.9500	8	7.9029	8	2302	0	2078	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	131.90	0	21.6677	0	34.8247	0	24.186	0	131.047	0	202.43	0	92.4	0	0.74	0	0.2736	0	0.000523	0	1.61	0	7.9369	8	7.8922	8	2296	0	2078	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	121.60	0	22.7367	0	34.7960	0	23.863	0	120.817	0	205.18	0	95.4	0	0.50	0	0.3060	0	0.000624	0	1.88	0	7.9622	8	7.9328	8	2294	0	2056	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	111.89	0	23.1017	0	34.7809	0	23.746	0	111.172	0	208.87	0	97.7	0	0.75	0	0.2844	0	0.000662	0	1.97	0	7.9715	8	7.9471	8	2293	0	2047	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	101.82	0	23.7496	0	34.7597	0	23.541	0	101.169	0	210.11	0	99.3	0	0.66	0	0.1224	0	0.000700	0	2.07	0	7.9870	8	7.9719	8	2291	0	2032	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	96.92	0	23.8108	0	34.7470	0	23.513	0	96.301	0	210.08	0	99.4	0	0.72	0	0.1008	0	0.000763	0	2.24	0	7.9917	8	7.9774	8	2290	0	2029	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	91.94	0	23.9064	0	34.7499	0	23.487	0	91.354	0	210.06	0	99.6	0	0.83	0	0.0864	0	0.000688	0	2.04	0	7.9933	8	7.9802	8	2291	0	2027	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	86.94	0	23.9290	0	34.7475	0	23.478	0	86.387	0	210.45	0	99.8	0	0.75	0	0.0756	0	0.000700	0	2.07	0	7.9930	8	7.9800	8	2290	0	2027	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	81.85	0	23.9128	0	34.7245	0	23.465	0	81.331	0	211.05	0	100.0	0	0.82	0	0.0720	0	0.000662	0	1.98	0	7.9943	8	7.9809	8	2289	0	2026	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	76.71	0	23.8860	0	34.6740	0	23.435	0	76.224	0	211.30	0	100.1	0	0.76	0	0.0576	0	0.000700	0	2.07	0	7.9950	8	7.9810	8	2286	0	2023	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	71.85	0	23.8953	0	34.6772	0	23.434	0	71.396	0	211.31	0	100.1	0	0.85	0	0.0576	0	0.000700	0	2.07	0	7.9958	8	7.9818	8	2286	0	2023	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	66.71	0	23.9084	0	34.6649	0	23.420	0	66.289	0	211.73	0	100.3	0	0.71	0	0.0576	0	0.000726	0	2.14	0	7.9944	8	7.9804	8	2286	0	2023	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	61.85	0	23.6865	0	34.4246	0	23.303	0	61.460	0	212.43	0	100.1	0	0.75	0	0.0468	0	0.000688	0	2.04	0	7.9965	8	7.9791	8	2272	0	2013	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	56.73	0	23.6833	0	34.3960	0	23.282	0	56.373	0	212.20	0	100.0	0	0.78	0	0.0324	0	0.000701	0	2.08	0	7.9929	8	7.9753	8	2270	0	2014	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	51.90	0	23.8002	0	34.3368	0	23.203	0	51.574	0	212.06	0	100.1	0	0.75	0	0.0324	0	0.000689	0	2.04	0	7.9936	8	7.9776	8	2267	0	2010	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	46.87	0	23.8568	0	34.3022	0	23.160	0	46.576	0	212.03	0	100.1	0	0.78	0	0.0324	0	0.000625	0	1.88	0	7.9937	8	7.9783	8	2265	0	2008	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	41.76	0	23.8563	0	34.3019	0	23.159	0	41.499	0	212.12	0	100.2	0	0.86	0	0.0252	0	0.000663	0	1.98	0	7.9952	8	7.9796	8	2265	0	2007	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	36.85	0	23.8596	0	34.3001	0	23.157	0	36.620	0	212.11	0	100.2	0	0.74	0	0.0252	0	0.000663	0	1.98	0	7.9958	8	7.9800	8	2264	0	2006	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	31.68	0	23.8625	0	34.3009	0	23.156	0	31.483	0	212.07	0	100.2	0	0.71	0	0.0216	0	0.000663	0	1.98	0	7.9957	8	7.9798	8	2265	0	2007	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	26.85	0	23.8675	0	34.3001	0	23.154	0	26.683	0	212.10	0	100.2	0	0.83	0	0.0180	0	0.000625	0	1.88	0	7.9947	8	7.9788	8	2265	0	2007	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	21.58	0	23.8701	0	34.2998	0	23.153	0	21.446	0	212.06	0	100.2	0	0.79	0	0.0216	0	0.000625	0	1.88	0	7.9958	8	7.9797	8	2265	0	2007	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	16.61	0	23.8774	0	34.3001	0	23.150	0	16.507	0	211.97	0	100.1	0	0.74	0	0.0144	0	0.000588	0	1.78	0	7.9963	8	7.9802	8	2264	0	2006	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	11.84	0	23.8892	0	34.3018	0	23.148	0	11.767	0	211.99	0	100.2	0	1.04	0	0.0180	0	0.000701	0	2.08	0	7.9958	8	7.9797	8	2264	0	2006	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0	7.85	0	24.0407	0	34.3095	0	23.109	0	7.802	0	212.15	0	100.5	0	0.78	0	0.0180	0	0.000562	0	1.72	0	7.9912	8	7.9771	8	2265	0	2008	8	 -1e10	1
5906039	220	C	02/25/2020	04:43	208.304	20.703	0	0																																
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	1599.83	0	2.6832	0	34.5909	0	27.597	0	1583.916	0	70.55	0	21.6	0	41.05	0	0.0144	0	0.000325	0	1.10	0	7.5541	8	7.3302	8	2405	0	2401	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	1499.49	0	2.8467	0	34.5793	0	27.573	0	1484.926	0	66.38	0	20.4	0	41.21	0	0.0108	0	0.000313	0	1.07	0	7.5473	8	7.3227	8	2400	0	2399	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	1399.76	0	3.0700	0	34.5687	0	27.544	0	1386.492	0	61.74	0	19.1	0	41.63	0	0.0144	0	0.000313	0	1.07	0	7.5391	8	7.3146	8	2395	0	2397	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	1299.76	0	3.3259	0	34.5585	0	27.511	0	1287.745	0	55.91	0	17.4	0	42.00	0	0.0180	0	0.000415	0	1.33	0	7.5273	8	7.3037	8	2390	0	2395	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	1199.16	0	3.5604	0	34.5462	0	27.478	0	1188.359	0	50.10	0	15.7	0	42.33	0	0.0144	0	0.000340	0	1.14	0	7.5187	8	7.2953	8	2384	0	2392	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	1100.11	0	3.8320	0	34.5312	0	27.439	0	1090.458	0	45.14	0	14.2	0	42.51	0	0.0180	0	0.000327	0	1.10	0	7.5099	8	7.2872	8	2377	0	2389	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	999.36	0	4.1048	0	34.5102	0	27.394	0	990.830	0	42.53	0	13.5	0	42.37	0	0.0108	0	0.000353	0	1.17	0	7.5080	8	7.2850	8	2370	0	2382	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	951.72	0	4.2451	0	34.5019	0	27.372	0	943.704	0	40.82	0	13.0	0	42.28	0	0.0144	0	0.000328	0	1.11	0	7.5022	8	7.2798	8	2367	0	2380	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	901.93	0	4.4251	0	34.4921	0	27.345	0	894.439	0	38.56	0	12.3	0	42.32	0	0.0144	0	0.000341	0	1.14	0	7.5000	8	7.2782	8	2362	0	2376	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	851.61	0	4.5964	0	34.4710	0	27.309	0	844.639	0	36.66	0	11.8	0	42.32	0	0.0180	0	0.000342	0	1.14	0	7.4940	8	7.2731	8	2357	0	2373	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	801.49	0	4.7688	0	34.4431	0	27.267	0	795.024	0	35.11	0	11.3	0	41.74	0	0.0144	0	0.000355	0	1.18	0	7.4920	8	7.2716	8	2351	0	2368	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	749.42	0	5.0033	0	34.4108	0	27.215	0	743.467	0	33.45	0	10.8	0	41.40	0	0.0180	0	0.000368	0	1.21	0	7.4865	8	7.2676	8	2344	0	2362	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	701.68	0	5.1356	0	34.3760	0	27.172	0	696.186	0	33.07	0	10.7	0	41.16	0	0.0144	0	0.000368	0	1.21	0	7.4763	8	7.2584	8	2339	0	2360	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	651.56	0	5.2241	0	34.3106	0	27.109	0	646.536	0	34.26	0	11.1	0	40.67	0	0.0180	0	0.000368	0	1.21	0	7.4725	8	7.2543	8	2331	0	2353	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	601.79	0	5.4254	0	34.2381	0	27.027	0	597.221	0	38.81	0	12.7	0	40.00	0	0.0144	0	0.000369	0	1.21	0	7.4677	8	7.2506	8	2320	0	2344	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	550.82	0	5.7447	0	34.1428	0	26.913	0	546.705	0	52.43	0	17.2	0	38.24	0	0.0144	0	0.000370	0	1.21	0	7.4819	8	7.2652	8	2304	0	2323	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	501.59	0	6.4351	0	34.0858	0	26.780	0	497.902	0	69.47	0	23.2	0	35.25	0	0.0144	0	0.000371	0	1.22	0	7.5168	8	7.3028	8	2289	0	2296	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	451.72	0	7.6023	0	34.1250	0	26.651	0	448.452	0	88.76	0	30.5	0	31.16	0	0.0108	0	0.000385	0	1.26	0	7.5697	8	7.3625	8	2281	0	2267	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	401.65	0	8.6338	0	34.1341	0	26.505	0	398.793	0	112.58	0	39.5	0	26.91	0	0.0072	0	0.000399	0	1.29	0	7.6291	8	7.4272	8	2274	0	2239	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	381.54	0	9.0463	0	34.1470	0	26.450	0	378.844	0	124.76	0	44.2	0	25.32	0	0.0072	0	0.000387	0	1.26	0	7.6560	8	7.4562	8	2271	0	2228	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	361.71	0	9.6007	0	34.1265	0	26.344	0	359.171	0	138.90	0	49.8	0	22.20	0	0.0072	0	0.000388	0	1.26	0	7.7041	8	7.5067	8	2266	0	2205	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	351.23	0	9.8530	0	34.1336	0	26.307	0	348.774	0	146.15	0	52.7	0	21.99	0	0.0036	0	0.000376	0	1.23	0	7.7017	8	7.5075	8	2265	0	2204	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	341.67	0	10.0523	0	34.1149	0	26.259	0	339.288	0	155.91	0	56.5	0	19.96	0	0.0036	0	0.000389	0	1.26	0	7.7469	8	7.5515	8	2262	0	2187	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	331.70	0	10.3356	0	34.1306	0	26.223	0	329.396	0	160.04	0	58.3	0	19.70	0	0.0036	0	0.000402	0	1.30	0	7.7496	8	7.5574	8	2262	0	2185	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	321.38	0	10.6892	0	34.1332	0	26.163	0	319.155	0	163.30	0	60.0	0	18.00	0	0.0036	0	0.000389	0	1.27	0	7.7641	8	7.5754	8	2261	0	2177	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	311.90	0	10.9452	0	34.1282	0	26.114	0	309.748	0	169.20	0	62.5	0	17.11	0	0.0036	0	0.000377	0	1.23	0	7.7794	8	7.5928	8	2260	0	2170	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	301.46	0	11.2560	0	34.1333	0	26.062	0	299.388	0	172.81	0	64.2	0	15.84	0	0.0036	0	0.000403	0	1.30	0	7.7972	8	7.6134	8	2259	0	2162	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	291.72	0	11.7655	0	34.1431	0	25.975	0	289.721	0	177.82	0	66.8	0	14.39	0	0.0036	0	0.000378	0	1.24	0	7.8113	8	7.6335	8	2258	0	2154	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	281.75	0	11.9786	0	34.1546	0	25.944	0	279.827	0	169.81	0	64.1	0	14.43	0	0.0000	0	0.000391	0	1.27	0	7.7850	8	7.6113	8	2259	0	2163	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	271.87	0	12.9459	0	34.2127	0	25.802	0	270.020	0	168.93	0	65.1	0	12.23	0	0.0036	0	0.000367	0	1.21	0	7.8308	8	7.6678	8	2261	0	2143	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	261.79	0	13.6278	0	34.2754	0	25.713	0	260.015	0	184.47	0	72.1	0	10.41	0	0.0036	0	0.000392	0	1.27	0	7.8591	8	7.7041	8	2263	0	2131	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	251.47	0	14.8648	0	34.4323	0	25.573	0	249.772	0	189.73	0	76.1	0	7.68	0	0.0000	0	0.000355	0	1.18	0	7.8839	8	7.7454	8	2270	0	2121	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	241.70	0	15.6217	0	34.5317	0	25.482	0	240.073	0	191.85	0	78.1	0	6.66	0	0.0000	0	0.000356	0	1.18	0	7.8963	8	7.7680	8	2275	0	2116	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	231.74	0	16.2357	0	34.6121	0	25.405	0	230.186	0	192.31	0	79.3	0	5.89	0	0.0000	0	0.000381	0	1.24	0	7.9025	8	7.7825	8	2280	0	2114	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	221.41	0	17.0234	0	34.7076	0	25.294	0	219.931	0	191.47	0	80.2	0	5.22	0	0.0000	0	0.000382	0	1.25	0	7.9134	8	7.8042	8	2285	0	2109	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	211.85	0	17.9069	0	34.7995	0	25.151	0	210.439	0	190.45	0	81.1	0	4.74	0	0.0036	0	0.000357	0	1.18	0	7.9084	8	7.8119	8	2291	0	2111	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	201.34	0	18.9490	0	34.9346	0	24.994	0	200.004	0	190.42	0	82.8	0	3.82	0	0.0072	0	0.000408	0	1.31	0	7.9243	8	7.8423	8	2299	0	2104	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	191.75	0	19.6258	0	35.0052	0	24.874	0	190.482	0	191.03	0	84.1	0	3.37	0	0.0144	0	0.000408	0	1.31	0	7.9253	8	7.8528	8	2303	0	2103	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	181.89	0	19.8601	0	35.0252	0	24.828	0	180.692	0	191.27	0	84.6	0	3.01	0	0.0252	0	0.000420	0	1.35	0	7.9292	8	7.8598	8	2305	0	2100	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	171.75	0	20.1245	0	35.0339	0	24.764	0	170.623	0	191.52	0	85.1	0	2.91	0	0.0432	0	0.000458	0	1.45	0	7.9287	8	7.8629	8	2306	0	2100	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	161.95	0	20.7165	0	35.0476	0	24.617	0	160.891	0	193.38	0	86.9	0	1.87	0	0.0828	0	0.000484	0	1.51	0	7.9378	8	7.8802	8	2307	0	2093	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	151.86	0	21.0902	0	35.0241	0	24.497	0	150.871	0	195.64	0	88.5	0	1.21	0	0.1332	0	0.000560	0	1.71	0	7.9451	8	7.8926	8	2306	0	2086	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	141.68	0	21.8757	0	35.0098	0	24.269	0	140.760	0	197.31	0	90.5	0	1.08	0	0.1908	0	0.000687	0	2.04	0	7.9494	8	7.9081	8	2306	0	2078	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	131.94	0	22.0637	0	35.0183	0	24.223	0	131.087	0	200.99	0	92.5	0	1.06	0	0.2016	0	0.000636	0	1.91	0	7.9535	8	7.9146	8	2306	0	2075	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	121.77	0	22.7878	0	34.9978	0	24.002	0	120.985	0	206.47	0	96.2	0	0.73	0	0.1908	0	0.000624	0	1.87	0	7.9845	8	7.9557	8	2305	0	2052	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	111.69	0	23.0087	0	34.9885	0	23.931	0	110.973	0	209.04	0	97.7	0	0.55	0	0.1836	0	0.000674	0	2.01	0	7.9946	8	7.9688	8	2304	0	2044	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	101.13	0	23.5995	0	34.8243	0	23.634	0	100.483	0	209.08	0	98.6	0	0.82	0	0.1152	0	0.000637	0	1.91	0	7.9887	8	7.9714	8	2295	0	2035	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	96.90	0	23.7016	0	34.7904	0	23.578	0	96.282	0	209.11	0	98.8	0	0.69	0	0.1008	0	0.000675	0	2.01	0	7.9900	8	7.9740	8	2293	0	2032	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	91.77	0	23.7624	0	34.7726	0	23.547	0	91.185	0	209.27	0	99.0	0	0.68	0	0.1044	0	0.000662	0	1.98	0	7.9859	8	7.9706	8	2292	0	2033	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	86.72	0	23.8079	0	34.7716	0	23.532	0	86.169	0	209.33	0	99.1	0	0.79	0	0.0936	0	0.000700	0	2.07	0	7.9886	8	7.9738	8	2292	0	2032	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	81.86	0	23.8536	0	34.7621	0	23.511	0	81.340	0	209.66	0	99.3	0	0.77	0	0.0900	0	0.000650	0	1.94	0	7.9904	8	7.9761	8	2291	0	2030	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	76.65	0	23.8365	0	34.7444	0	23.503	0	76.164	0	210.43	0	99.6	0	0.72	0	0.0612	0	0.000864	0	2.50	0	7.9911	8	7.9764	8	2290	0	2029	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	71.72	0	23.8046	0	34.7266	0	23.498	0	71.267	0	210.83	0	99.7	0	0.71	0	0.0576	0	0.000675	0	2.01	0	7.9954	8	7.9800	8	2289	0	2026	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	66.62	0	23.7509	0	34.6970	0	23.491	0	66.200	0	210.99	0	99.7	0	0.67	0	0.0576	0	0.000625	0	1.88	0	7.9948	8	7.9784	8	2287	0	2026	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	61.68	0	23.7476	0	34.6969	0	23.492	0	61.292	0	210.90	0	99.7	0	0.65	0	0.0540	0	0.000625	0	1.88	0	7.9960	8	7.9795	8	2287	0	2025	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	56.77	0	23.8026	0	34.7102	0	23.485	0	56.413	0	210.99	0	99.8	0	0.78	0	0.0540	0	0.000662	0	1.98	0	7.9966	8	7.9807	8	2288	0	2025	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	51.61	0	23.7930	0	34.6765	0	23.462	0	51.286	0	211.18	0	99.9	0	0.86	0	0.0468	0	0.000637	0	1.91	0	7.9967	8	7.9805	8	2286	0	2024	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	46.86	0	23.8329	0	34.6590	0	23.437	0	46.567	0	211.34	0	100.0	0	0.68	0	0.0504	0	0.000663	0	1.98	0	7.9919	8	7.9761	8	2285	0	2025	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	41.74	0	23.8502	0	34.5791	0	23.371	0	41.479	0	211.73	0	100.2	0	0.62	0	0.0432	0	0.000688	0	2.04	0	7.9898	8	7.9741	8	2280	0	2022	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	36.69	0	23.7923	0	34.4429	0	23.285	0	36.461	0	212.15	0	100.2	0	0.80	0	0.0432	0	0.000676	0	2.01	0	7.9939	8	7.9772	8	2273	0	2014	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	31.94	0	23.7873	0	34.3340	0	23.203	0	31.741	0	212.29	0	100.2	0	0.82	0	0.0216	0	0.000638	0	1.91	0	7.9903	8	7.9734	8	2266	0	2012	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	26.68	0	23.8070	0	34.3256	0	23.191	0	26.514	0	212.33	0	100.2	0	0.87	0	0.0216	0	0.000588	0	1.78	0	7.9888	8	7.9720	8	2266	0	2012	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	21.60	0	23.8064	0	34.3255	0	23.191	0	21.466	0	212.31	0	100.2	0	0.82	0	0.0108	0	0.000600	0	1.81	0	7.9927	8	7.9756	8	2266	0	2010	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	16.76	0	23.8104	0	34.3229	0	23.187	0	16.656	0	212.32	0	100.2	0	0.73	0	0.0180	0	0.000600	0	1.81	0	7.9949	8	7.9778	8	2266	0	2009	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	11.56	0	23.8060	0	34.3234	0	23.189	0	11.489	0	212.41	0	100.2	0	0.82	0	0.0144	0	0.000600	0	1.81	0	7.9934	8	7.9760	8	2266	0	2009	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0	7.98	0	23.8007	0	34.3224	0	23.189	0	7.931	0	212.51	0	100.3	0	0.86	0	0.0216	0	0.000613	0	1.85	0	7.9921	8	7.9745	8	2266	0	2010	8	 -1e10	1
5906039	221	C	02/26/2020	11:05	208.306	20.701	0	0																																
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	1599.80	0	2.7504	0	34.5863	0	27.587	0	1583.888	0	68.84	0	21.1	0	41.26	0	0.0108	0	0.000338	0	1.13	0	7.5599	8	7.3361	8	2403	0	2397	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	1499.37	0	2.9270	0	34.5750	0	27.562	0	1484.809	0	64.33	0	19.8	0	41.47	0	0.0180	0	0.000338	0	1.13	0	7.5536	8	7.3291	8	2399	0	2395	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	1399.94	0	3.1333	0	34.5650	0	27.535	0	1386.671	0	60.40	0	18.7	0	41.72	0	0.0144	0	0.000326	0	1.10	0	7.5455	8	7.3209	8	2394	0	2394	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	1299.09	0	3.3621	0	34.5558	0	27.505	0	1287.085	0	54.47	0	17.0	0	41.99	0	0.0144	0	0.000327	0	1.10	0	7.5348	8	7.3107	8	2389	0	2392	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	1199.95	0	3.5509	0	34.5471	0	27.480	0	1189.141	0	50.19	0	15.7	0	42.22	0	0.0180	0	0.000365	0	1.20	0	7.5285	8	7.3038	8	2384	0	2389	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	1099.60	0	3.8856	0	34.5291	0	27.432	0	1089.955	0	44.64	0	14.1	0	42.47	0	0.0180	0	0.000328	0	1.11	0	7.5165	8	7.2936	8	2376	0	2385	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	999.45	0	4.1316	0	34.5078	0	27.389	0	990.920	0	42.80	0	13.6	0	42.31	0	0.0144	0	0.000341	0	1.14	0	7.5169	8	7.2932	8	2369	0	2378	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	951.90	0	4.2932	0	34.4982	0	27.364	0	943.883	0	41.27	0	13.2	0	42.24	0	0.0216	0	0.000379	0	1.24	0	7.5105	8	7.2877	8	2365	0	2376	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	901.76	0	4.4521	0	34.4899	0	27.340	0	894.272	0	38.23	0	12.2	0	42.07	0	0.0144	0	0.000367	0	1.21	0	7.5069	8	7.2846	8	2362	0	2373	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	851.61	0	4.6267	0	34.4785	0	27.311	0	844.640	0	35.65	0	11.5	0	42.15	0	0.0144	0	0.000342	0	1.14	0	7.5012	8	7.2798	8	2357	0	2371	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	801.69	0	4.8002	0	34.4631	0	27.280	0	795.223	0	33.64	0	10.9	0	42.14	0	0.0144	0	0.000329	0	1.11	0	7.4965	8	7.2759	8	2353	0	2368	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	751.62	0	4.9630	0	34.4281	0	27.233	0	745.647	0	32.43	0	10.5	0	41.66	0	0.0144	0	0.000342	0	1.14	0	7.4923	8	7.2723	8	2347	0	2363	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	701.58	0	5.1722	0	34.3985	0	27.185	0	696.088	0	31.49	0	10.2	0	41.48	0	0.0180	0	0.000381	0	1.24	0	7.4843	8	7.2659	8	2341	0	2359	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	651.75	0	5.2864	0	34.3546	0	27.136	0	646.725	0	32.30	0	10.5	0	41.03	0	0.0144	0	0.000356	0	1.18	0	7.4779	8	7.2597	8	2335	0	2355	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	601.88	0	5.3010	0	34.2527	0	27.053	0	597.311	0	36.14	0	11.8	0	40.45	0	0.0144	0	0.000356	0	1.18	0	7.4707	8	7.2517	8	2323	0	2347	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	551.69	0	5.6098	0	34.1844	0	26.962	0	547.568	0	45.60	0	15.0	0	39.11	0	0.0108	0	0.000395	0	1.28	0	7.4776	8	7.2597	8	2310	0	2331	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	501.67	0	6.1973	0	34.1140	0	26.833	0	497.982	0	60.84	0	20.2	0	36.42	0	0.0144	0	0.000383	0	1.25	0	7.5026	8	7.2873	8	2295	0	2306	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	451.62	0	7.0496	0	34.1178	0	26.723	0	448.354	0	80.31	0	27.2	0	33.24	0	0.0180	0	0.000473	0	1.48	0	7.5481	8	7.3364	8	2286	0	2281	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	400.15	0	7.9620	0	34.1056	0	26.583	0	397.305	0	108.13	0	37.4	0	28.78	0	0.0108	0	0.000398	0	1.29	0	7.6155	8	7.4062	8	2277	0	2250	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	381.37	0	8.5958	0	34.1232	0	26.501	0	378.676	0	118.26	0	41.5	0	26.47	0	0.0036	0	0.000374	0	1.23	0	7.6454	8	7.4407	8	2273	0	2234	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	361.64	0	9.2562	0	34.1234	0	26.397	0	359.102	0	135.59	0	48.3	0	23.79	0	0.0036	0	0.000400	0	1.29	0	7.6934	8	7.4923	8	2268	0	2212	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	351.76	0	9.6180	0	34.1208	0	26.336	0	349.300	0	145.39	0	52.2	0	22.19	0	0.0036	0	0.000388	0	1.26	0	7.7101	8	7.5120	8	2265	0	2203	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	341.56	0	9.7906	0	34.1169	0	26.304	0	339.180	0	152.37	0	54.9	0	20.90	0	0.0036	0	0.000426	0	1.36	0	7.7339	8	7.5359	8	2264	0	2194	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	331.55	0	10.0599	0	34.1165	0	26.259	0	329.247	0	158.59	0	57.5	0	20.21	0	0.0036	0	0.000376	0	1.23	0	7.7415	8	7.5462	8	2262	0	2189	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	321.69	0	10.3933	0	34.1259	0	26.209	0	319.463	0	161.10	0	58.8	0	18.95	0	0.0036	0	0.000389	0	1.26	0	7.7645	8	7.5717	8	2262	0	2179	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	311.52	0	10.8526	0	34.1482	0	26.146	0	309.371	0	160.89	0	59.3	0	18.74	0	0.0036	0	0.000377	0	1.23	0	7.7574	8	7.5710	8	2262	0	2180	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	301.52	0	11.3095	0	34.1436	0	26.060	0	299.448	0	165.35	0	61.5	0	16.79	0	0.0036	0	0.000415	0	1.33	0	7.7934	8	7.6106	8	2260	0	2164	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	291.49	0	11.9459	0	34.1539	0	25.950	0	289.494	0	167.22	0	63.1	0	15.86	0	0.0000	0	0.000378	0	1.24	0	7.7784	8	7.6049	8	2259	0	2165	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	281.47	0	12.4863	0	34.1817	0	25.868	0	279.549	0	161.63	0	61.7	0	15.58	0	0.0000	0	0.000379	0	1.24	0	7.7603	8	7.5950	8	2259	0	2169	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	271.92	0	12.8489	0	34.2075	0	25.817	0	270.070	0	165.92	0	63.8	0	13.14	0	0.0036	0	0.000354	0	1.17	0	7.8199	8	7.6561	8	2261	0	2148	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	261.63	0	13.5247	0	34.2752	0	25.733	0	259.857	0	178.32	0	69.5	0	10.68	0	0.0036	0	0.000354	0	1.17	0	7.8536	8	7.6974	8	2263	0	2135	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	251.55	0	13.9668	0	34.3154	0	25.673	0	249.851	0	185.56	0	73.0	0	9.78	0	0.0036	0	0.000342	0	1.14	0	7.8600	8	7.7095	8	2265	0	2132	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	241.44	0	14.9488	0	34.4425	0	25.562	0	239.815	0	189.64	0	76.2	0	7.72	0	0.0000	0	0.000355	0	1.18	0	7.8948	8	7.7567	8	2271	0	2118	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	231.46	0	16.0872	0	34.5920	0	25.423	0	229.908	0	193.06	0	79.4	0	5.94	0	0.0036	0	0.000356	0	1.18	0	7.9027	8	7.7806	8	2279	0	2114	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	219.61	0	17.1603	0	34.7391	0	25.285	0	218.144	0	194.02	0	81.5	0	4.68	0	0.0000	0	0.000382	0	1.25	0	7.9198	8	7.8124	8	2287	0	2107	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	211.30	0	17.9680	0	34.8338	0	25.162	0	209.893	0	192.69	0	82.2	0	4.62	0	0.0036	0	0.000407	0	1.31	0	7.9244	8	7.8284	8	2293	0	2105	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	201.85	0	18.9514	0	34.9588	0	25.012	0	200.511	0	191.37	0	83.2	0	3.68	0	0.0108	0	0.000395	0	1.28	0	7.9242	8	7.8422	8	2300	0	2105	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	191.25	0	19.3598	0	34.9858	0	24.928	0	189.986	0	190.49	0	83.5	0	3.58	0	0.0144	0	0.000420	0	1.35	0	7.9268	8	7.8505	8	2302	0	2103	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	181.56	0	19.9484	0	35.0229	0	24.803	0	180.364	0	190.40	0	84.4	0	3.00	0	0.0252	0	0.000420	0	1.35	0	7.9275	8	7.8594	8	2305	0	2101	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	171.60	0	20.0463	0	35.0298	0	24.782	0	170.474	0	190.44	0	84.5	0	2.89	0	0.0288	0	0.000458	0	1.45	0	7.9308	8	7.8638	8	2305	0	2099	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	161.84	0	20.7513	0	35.0304	0	24.594	0	160.782	0	190.58	0	85.7	0	2.64	0	0.0648	0	0.000509	0	1.58	0	7.9335	8	7.8764	8	2306	0	2094	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	151.60	0	21.4644	0	35.0468	0	24.412	0	150.613	0	194.10	0	88.4	0	1.52	0	0.1152	0	0.000585	0	1.77	0	7.9485	8	7.9014	8	2308	0	2083	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	141.88	0	22.2510	0	35.0173	0	24.170	0	140.959	0	200.16	0	92.4	0	0.90	0	0.1980	0	0.000636	0	1.91	0	7.9570	8	7.9212	8	2307	0	2072	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	131.66	0	22.7242	0	34.9996	0	24.022	0	130.809	0	202.99	0	94.4	0	0.71	0	0.2124	0	0.000598	0	1.81	0	7.9614	8	7.9322	8	2305	0	2065	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	121.83	0	23.2271	0	34.8903	0	23.793	0	121.045	0	204.12	0	95.7	0	0.72	0	0.2592	0	0.000637	0	1.91	0	7.9736	8	7.9515	8	2299	0	2050	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	111.01	0	23.4299	0	34.8517	0	23.705	0	110.298	0	207.40	0	97.6	0	0.83	0	0.1548	0	0.000612	0	1.84	0	7.9903	8	7.9707	8	2297	0	2038	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	101.92	0	23.6186	0	34.7759	0	23.592	0	101.268	0	210.88	0	99.5	0	0.82	0	0.0792	0	0.000637	0	1.91	0	7.9927	8	7.9757	8	2292	0	2031	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	96.63	0	23.6338	0	34.7697	0	23.582	0	96.013	0	211.53	0	99.8	0	0.73	0	0.0684	0	0.000650	0	1.94	0	7.9950	8	7.9779	8	2292	0	2029	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	91.55	0	23.6378	0	34.7696	0	23.581	0	90.967	0	211.50	0	99.8	0	0.80	0	0.0684	0	0.000612	0	1.84	0	7.9949	8	7.9778	8	2292	0	2029	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	86.76	0	23.6405	0	34.7679	0	23.578	0	86.208	0	211.55	0	99.8	0	0.73	0	0.0612	0	0.000624	0	1.88	0	7.9949	8	7.9777	8	2291	0	2029	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	81.75	0	23.6388	0	34.7690	0	23.579	0	81.231	0	211.63	0	99.9	0	0.67	0	0.0540	0	0.000599	0	1.81	0	7.9962	8	7.9787	8	2291	0	2029	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	76.62	0	23.6428	0	34.7674	0	23.577	0	76.135	0	211.79	0	99.9	0	0.74	0	0.0540	0	0.000612	0	1.84	0	7.9990	8	7.9814	8	2291	0	2027	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	71.71	0	23.6459	0	34.7671	0	23.575	0	71.257	0	211.93	0	100.0	0	0.73	0	0.0468	0	0.000675	0	2.01	0	7.9988	8	7.9811	8	2291	0	2027	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	66.55	0	23.6508	0	34.7659	0	23.573	0	66.130	0	212.08	0	100.1	0	0.75	0	0.0396	0	0.000650	0	1.94	0	7.9980	8	7.9802	8	2291	0	2028	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	61.78	0	23.6568	0	34.7633	0	23.569	0	61.391	0	212.16	0	100.1	0	0.72	0	0.0324	0	0.000637	0	1.91	0	7.9998	8	7.9819	8	2291	0	2027	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	56.65	0	23.6604	0	34.7621	0	23.566	0	56.294	0	212.04	0	100.1	0	0.72	0	0.0360	0	0.000587	0	1.78	0	8.0006	8	7.9825	8	2291	0	2026	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	51.79	0	23.6630	0	34.7612	0	23.565	0	51.465	0	211.92	0	100.0	0	0.72	0	0.0360	0	0.000650	0	1.94	0	7.9995	8	7.9814	8	2291	0	2027	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	46.86	0	23.6801	0	34.7636	0	23.561	0	46.567	0	211.77	0	100.0	0	0.69	0	0.0324	0	0.000612	0	1.84	0	8.0000	8	7.9819	8	2291	0	2027	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	41.86	0	23.7102	0	34.7631	0	23.552	0	41.598	0	211.68	0	100.0	0	0.74	0	0.0324	0	0.000763	0	2.24	0	7.9998	8	7.9820	8	2291	0	2027	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	36.69	0	23.6970	0	34.7508	0	23.546	0	36.461	0	211.61	0	99.9	0	0.69	0	0.0252	0	0.000612	0	1.84	0	8.0010	8	7.9828	8	2290	0	2025	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	31.56	0	23.6998	0	34.7401	0	23.537	0	31.364	0	211.74	0	100.0	0	0.64	0	0.0252	0	0.000612	0	1.84	0	7.9984	8	7.9801	8	2290	0	2027	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	26.69	0	23.6605	0	34.6844	0	23.506	0	26.524	0	212.17	0	100.1	0	0.59	0	0.0252	0	0.000599	0	1.81	0	7.9980	8	7.9790	8	2286	0	2025	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	21.96	0	23.5522	0	34.5535	0	23.438	0	21.824	0	212.60	0	100.0	0	0.56	0	0.0144	0	0.000549	0	1.68	0	7.9967	8	7.9759	8	2279	0	2020	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	16.94	0	23.5440	0	34.5472	0	23.435	0	16.835	0	212.65	0	100.0	0	0.80	0	0.0180	4	0.000562	0	1.71	0	7.9964	8	7.9753	8	2279	0	2020	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	11.81	0	23.5475	0	34.5518	0	23.437	0	11.737	0	212.71	0	100.1	0	0.75	0	0.0144	4	0.000536	0	1.65	0	7.9999	8	7.9786	8	2279	0	2019	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0	7.95	0	23.5451	0	34.5485	0	23.435	0	7.901	0	212.76	0	100.1	0	0.71	0	0.0144	4	0.000549	0	1.68	0	8.0020	8	7.9805	8	2279	0	2018	8	 -1e10	1
5906039	222	C	02/27/2020	17:16	208.300	20.685	0	0																																
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	1599.95	0	2.6846	0	34.5914	0	27.597	0	1584.036	0	70.48	0	21.6	0	41.16	0	0.0144	0	0.000325	0	1.10	0	7.5683	8	7.3426	8	2405	0	2397	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	1499.55	0	2.8643	0	34.5782	0	27.570	0	1484.987	0	65.93	0	20.3	0	41.54	0	0.0108	0	0.000325	0	1.10	0	7.5595	8	7.3334	8	2400	0	2395	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	1399.84	0	3.1096	0	34.5652	0	27.537	0	1386.573	0	61.02	0	18.9	0	41.39	0	0.0144	0	0.000364	0	1.20	0	7.5498	8	7.3243	8	2394	0	2393	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	1300.06	0	3.3466	0	34.5569	0	27.508	0	1288.043	0	55.01	0	17.1	0	42.02	0	0.0144	0	0.000377	0	1.23	0	7.5378	8	7.3131	8	2389	0	2392	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	1199.97	0	3.6174	0	34.5441	0	27.471	0	1189.161	0	48.85	0	15.3	0	42.37	0	0.0144	0	0.000340	0	1.14	0	7.5260	8	7.3024	8	2383	0	2388	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	1099.77	0	3.8907	0	34.5295	0	27.432	0	1090.123	0	44.89	0	14.2	0	42.44	0	0.0144	0	0.000328	0	1.11	0	7.5197	8	7.2965	8	2376	0	2384	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	999.62	0	4.0968	0	34.5108	0	27.395	0	991.088	0	42.73	0	13.6	0	42.24	0	0.0144	0	0.000379	0	1.24	0	7.5187	8	7.2943	8	2370	0	2379	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	951.67	0	4.2395	0	34.5006	0	27.372	0	943.655	0	41.43	0	13.2	0	42.27	0	0.0144	0	0.000341	0	1.14	0	7.5139	8	7.2900	8	2366	0	2377	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	901.79	0	4.4209	0	34.4897	0	27.343	0	894.302	0	38.67	0	12.4	0	42.13	0	0.0144	0	0.000367	0	1.21	0	7.5116	8	7.2884	8	2362	0	2373	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	851.66	0	4.5708	0	34.4810	0	27.320	0	844.689	0	36.40	0	11.7	0	42.12	0	0.0144	0	0.000354	0	1.17	0	7.5059	8	7.2833	8	2359	0	2371	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	801.74	0	4.7731	0	34.4673	0	27.286	0	795.273	0	34.52	0	11.1	0	42.28	0	0.0144	0	0.000342	0	1.14	0	7.5017	8	7.2802	8	2354	0	2367	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	751.43	0	4.8989	0	34.4305	0	27.242	0	745.459	0	33.29	0	10.8	0	41.72	0	0.0180	0	0.000368	0	1.21	0	7.4969	8	7.2755	8	2348	0	2363	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	701.40	0	5.0345	0	34.4070	0	27.208	0	695.910	0	31.64	0	10.3	0	41.46	0	0.0180	0	0.000380	0	1.24	0	7.4942	8	7.2730	8	2344	0	2360	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	651.71	0	5.3002	0	34.3856	0	27.159	0	646.686	0	31.83	0	10.4	0	41.23	0	0.0144	0	0.000356	0	1.18	0	7.4837	8	7.2651	8	2338	0	2356	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	601.27	0	5.3730	0	34.2629	0	27.053	0	596.707	0	37.19	0	12.1	0	40.15	0	0.0144	0	0.000381	0	1.24	0	7.4781	8	7.2591	8	2323	0	2344	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	551.68	0	5.7407	0	34.1543	0	26.923	0	547.558	0	49.12	0	16.2	0	38.48	0	0.0144	0	0.000357	0	1.18	0	7.4799	8	7.2633	8	2305	0	2325	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	501.30	0	6.2231	0	34.0981	0	26.817	0	497.615	0	63.71	0	21.2	0	36.22	0	0.0108	0	0.000371	0	1.22	0	7.5112	8	7.2952	8	2293	0	2302	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	451.43	0	7.2580	0	34.1214	0	26.697	0	448.165	0	85.62	0	29.2	0	32.37	0	0.0108	0	0.000397	0	1.29	0	7.5614	8	7.3508	8	2284	0	2275	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	401.46	0	8.2886	0	34.1129	0	26.540	0	398.605	0	111.46	0	38.8	0	27.73	0	0.0072	0	0.000374	0	1.22	0	7.6338	8	7.4270	8	2275	0	2241	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	381.56	0	8.7115	0	34.1319	0	26.490	0	378.864	0	122.73	0	43.2	0	26.22	0	0.0072	0	0.000399	0	1.29	0	7.6527	8	7.4488	8	2273	0	2231	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	361.57	0	9.1417	0	34.1153	0	26.409	0	359.033	0	135.06	0	48.0	0	23.85	0	0.0036	0	0.000413	0	1.33	0	7.6900	8	7.4877	8	2268	0	2214	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	351.80	0	9.3595	0	34.1213	0	26.379	0	349.340	0	140.91	0	50.3	0	23.23	0	0.0036	0	0.000400	0	1.29	0	7.7008	8	7.5001	8	2267	0	2209	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	341.81	0	9.5536	0	34.1184	0	26.345	0	339.428	0	145.76	0	52.2	0	22.36	0	0.0036	0	0.000401	0	1.30	0	7.7136	8	7.5140	8	2265	0	2203	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	331.76	0	9.9155	0	34.1279	0	26.292	0	329.456	0	145.46	0	52.5	0	21.34	0	0.0036	0	0.000376	0	1.23	0	7.7221	8	7.5263	8	2264	0	2197	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	321.34	0	10.3465	0	34.1530	0	26.238	0	319.116	0	148.03	0	54.0	0	21.00	0	0.0036	0	0.000389	0	1.26	0	7.7132	8	7.5235	8	2264	0	2198	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	311.77	0	10.7026	0	34.1368	0	26.163	0	309.620	0	153.97	0	56.6	0	18.96	0	0.0036	0	0.000389	0	1.27	0	7.7568	8	7.5685	8	2262	0	2181	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	301.70	0	11.1656	0	34.1419	0	26.085	0	299.626	0	160.40	0	59.5	0	17.52	0	0.0036	0	0.000440	0	1.40	0	7.7722	8	7.5887	8	2261	0	2173	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	291.56	0	11.2563	0	34.1394	0	26.066	0	289.563	0	169.37	0	63.0	0	16.83	0	0.0036	0	0.000415	0	1.33	0	7.7808	8	7.5977	8	2260	0	2169	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	281.87	0	11.9062	0	34.1507	0	25.955	0	279.946	0	175.44	0	66.1	0	14.46	0	0.0036	0	0.000366	0	1.20	0	7.8100	8	7.6339	8	2258	0	2154	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	271.52	0	12.1762	0	34.1646	0	25.914	0	269.673	0	177.43	0	67.2	0	13.55	0	0.0000	0	0.000378	0	1.24	0	7.8200	8	7.6468	8	2259	0	2150	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	261.62	0	12.5515	0	34.1839	0	25.856	0	259.847	0	176.53	0	67.4	0	12.95	0	0.0036	0	0.000492	0	1.53	0	7.8285	8	7.6597	8	2260	0	2146	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	251.37	0	13.0777	0	34.2287	0	25.787	0	249.673	0	179.02	0	69.1	0	11.69	0	0.0036	0	0.000392	0	1.27	0	7.8446	8	7.6821	8	2262	0	2139	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	241.76	0	14.0641	0	34.3328	0	25.666	0	240.133	0	184.58	0	72.8	0	9.48	0	0.0000	0	0.000430	0	1.37	0	7.8714	8	7.7215	8	2266	0	2128	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	231.77	0	15.2503	0	34.4739	0	25.520	0	230.216	0	189.18	0	76.4	0	7.38	0	0.0036	0	0.000381	0	1.24	0	7.8893	8	7.7554	8	2273	0	2120	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	221.46	0	15.8061	0	34.5529	0	25.456	0	219.980	0	191.21	0	78.1	0	6.44	0	0.0000	0	0.000356	0	1.18	0	7.8993	8	7.7728	8	2277	0	2116	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	210.02	0	16.9802	0	34.7056	0	25.302	0	208.623	0	188.79	0	79.0	0	5.20	0	-0.0036	0	0.000369	0	1.21	0	7.9202	8	7.8098	8	2286	0	2108	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	201.27	0	17.6766	0	34.7405	0	25.162	0	199.935	0	186.90	0	79.3	0	5.50	0	0.0036	0	0.000407	0	1.31	0	7.9039	8	7.8037	8	2289	0	2113	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	191.75	0	18.5983	0	34.8857	0	25.045	0	190.483	0	189.82	0	82.0	0	4.23	0	0.0036	0	0.000382	0	1.25	0	7.9174	8	7.8301	8	2297	0	2108	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	181.45	0	19.1856	0	34.9888	0	24.975	0	180.255	0	193.64	0	84.6	0	3.09	0	0.0072	0	0.000382	0	1.25	0	7.9350	8	7.8556	8	2302	0	2100	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	171.71	0	19.7357	0	35.0190	0	24.855	0	170.583	0	192.85	0	85.1	0	3.22	0	0.0180	0	0.000420	0	1.35	0	7.9343	8	7.8627	8	2304	0	2099	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	161.57	0	20.4550	0	35.0493	0	24.688	0	160.514	0	194.49	0	87.0	0	2.78	0	0.0612	0	0.000610	0	1.84	0	7.9399	8	7.8784	8	2307	0	2093	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	151.81	0	20.9936	0	35.0578	0	24.549	0	150.821	0	195.60	0	88.3	0	1.73	0	0.1080	0	0.000547	0	1.68	0	7.9453	8	7.8913	8	2308	0	2088	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	141.89	0	21.7064	0	35.0316	0	24.333	0	140.969	0	196.72	0	89.9	0	1.28	0	0.1836	0	0.000623	0	1.87	0	7.9585	8	7.9146	8	2307	0	2075	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	131.93	0	22.6513	0	35.0185	0	24.057	0	131.077	0	206.18	0	95.8	0	0.77	0	0.2088	0	0.000624	0	1.87	0	7.9824	8	7.9520	8	2306	0	2055	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	121.84	0	23.0255	0	34.9773	0	23.918	0	121.055	0	208.73	0	97.6	0	0.86	0	0.1908	0	0.000586	0	1.78	0	7.9933	8	7.9681	8	2304	0	2044	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	111.81	0	23.3301	0	34.8802	0	23.755	0	111.092	0	209.85	0	98.6	0	0.78	0	0.1872	0	0.000599	0	1.81	0	7.9929	8	7.9718	8	2298	0	2038	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	101.58	0	23.5774	0	34.7823	0	23.609	0	100.931	0	211.15	0	99.5	0	0.77	0	0.1260	0	0.000574	0	1.75	0	7.9949	8	7.9772	8	2292	0	2030	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	96.95	0	23.5940	0	34.7724	0	23.596	0	96.331	0	211.51	0	99.7	0	0.87	0	0.1188	0	0.000688	0	2.04	0	7.9950	8	7.9774	8	2292	0	2030	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	91.76	0	23.5994	0	34.7688	0	23.591	0	91.176	0	211.67	0	99.8	0	0.77	0	0.0612	0	0.000599	0	1.81	0	7.9955	8	7.9778	8	2291	0	2029	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	86.94	0	23.5963	0	34.7683	0	23.592	0	86.387	0	211.84	0	99.9	0	0.79	0	0.0540	0	0.000574	0	1.75	0	7.9973	8	7.9794	8	2291	0	2028	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	81.97	0	23.5987	0	34.7681	0	23.590	0	81.450	0	211.95	0	99.9	0	0.73	0	0.0540	0	0.000612	0	1.84	0	7.9963	8	7.9782	8	2291	0	2029	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	76.68	0	23.6011	0	34.7683	0	23.590	0	76.194	0	211.99	0	100.0	0	0.65	0	0.0504	0	0.000587	0	1.78	0	7.9988	8	7.9806	8	2291	0	2028	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	71.68	0	23.6026	0	34.7671	0	23.588	0	71.227	0	212.04	0	100.0	0	0.82	0	0.0504	0	0.000599	0	1.81	0	7.9991	8	7.9807	8	2291	0	2027	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	66.51	0	23.6067	0	34.7667	0	23.586	0	66.090	0	212.06	0	100.0	0	0.63	0	0.0432	0	0.000612	0	1.84	0	8.0014	8	7.9829	8	2291	0	2026	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	61.53	0	23.6075	0	34.7649	0	23.584	0	61.143	0	212.14	0	100.1	0	0.73	0	0.0504	0	0.000587	0	1.78	0	8.0012	8	7.9825	8	2291	0	2026	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	56.62	0	23.6051	0	34.7649	0	23.585	0	56.264	0	212.23	0	100.1	0	0.66	0	0.0396	0	0.000574	0	1.75	0	8.0006	8	7.9817	8	2291	0	2027	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	51.78	0	23.6066	0	34.7636	0	23.583	0	51.455	0	212.26	0	100.1	0	0.65	0	0.0432	0	0.000587	0	1.78	0	7.9990	8	7.9800	8	2291	0	2028	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	46.57	0	23.5935	0	34.7576	0	23.582	0	46.278	0	212.42	0	100.2	0	0.76	0	0.0288	0	0.000574	0	1.75	0	8.0021	8	7.9827	8	2291	0	2026	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	41.50	0	23.5886	0	34.7541	0	23.580	0	41.241	0	212.71	0	100.3	0	0.67	0	0.0288	0	0.000612	0	1.84	0	8.0037	8	7.9840	8	2290	0	2025	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	36.82	0	23.5716	0	34.7428	0	23.576	0	36.590	0	212.84	0	100.3	0	0.74	0	0.0252	0	0.000536	0	1.65	0	8.0028	8	7.9827	8	2290	0	2025	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	31.91	0	23.5639	0	34.7340	0	23.572	0	31.711	0	212.76	0	100.2	0	0.85	0	0.0180	0	0.000536	0	1.65	0	8.0043	8	7.9840	8	2289	0	2024	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	26.70	0	23.5814	0	34.7323	0	23.565	0	26.534	0	212.69	0	100.2	0	0.64	0	0.0180	0	0.000549	0	1.68	0	8.0041	8	7.9839	8	2289	0	2024	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	21.60	0	23.5875	0	34.7238	0	23.557	0	21.466	0	212.81	0	100.3	0	0.80	0	0.0144	0	0.000574	0	1.75	0	8.0064	8	7.9860	8	2289	0	2023	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	16.84	0	23.5268	0	34.5526	0	23.444	0	16.736	0	213.05	0	100.2	0	0.70	0	0.0144	0	0.000549	0	1.68	0	8.0045	8	7.9831	8	2279	0	2016	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	11.75	0	23.5370	0	34.4796	0	23.386	0	11.677	0	213.09	0	100.2	0	0.81	0	0.0072	0	0.000537	0	1.65	0	8.0052	8	7.9837	8	2275	0	2013	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0	7.81	0	23.5372	0	34.4779	0	23.384	0	7.762	0	213.16	0	100.2	0	0.64	0	0.0108	4	0.000549	0	1.68	0	8.0048	8	7.9833	8	2275	0	2013	8	 -1e10	1
5906039	223	C	02/28/2020	23:55	208.289	20.681	0	0																																
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	1599.25	0	2.6548	0	34.5935	0	27.601	0	1583.347	0	71.17	0	21.8	0	41.17	0	0.0144	0	0.000300	0	1.03	0	7.5694	8	7.3431	8	2406	0	2398	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	1499.94	0	2.8464	0	34.5827	0	27.575	0	1485.373	0	66.04	0	20.3	0	41.31	0	0.0144	0	0.000313	0	1.07	0	7.5604	8	7.3340	8	2401	0	2396	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	1400.01	0	3.0819	0	34.5651	0	27.540	0	1386.741	0	61.42	0	19.0	0	41.58	0	0.0144	0	0.000351	0	1.17	0	7.5512	8	7.3252	8	2395	0	2393	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	1299.12	0	3.3212	0	34.5578	0	27.511	0	1287.115	0	56.23	0	17.5	0	41.95	0	0.0144	0	0.000339	0	1.13	0	7.5416	8	7.3160	8	2390	0	2391	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	1200.36	0	3.5394	0	34.5472	0	27.481	0	1189.547	0	50.10	0	15.7	0	42.22	0	0.0180	0	0.000327	0	1.10	0	7.5314	8	7.3062	8	2384	0	2389	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	1099.79	0	3.8140	0	34.5329	0	27.442	0	1090.144	0	45.48	0	14.3	0	42.46	0	0.0144	0	0.000327	0	1.10	0	7.5233	8	7.2986	8	2378	0	2385	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	999.26	0	4.1310	0	34.5157	0	27.395	0	990.733	0	40.87	0	13.0	0	42.61	0	0.0144	0	0.000353	0	1.17	0	7.5154	8	7.2918	8	2370	0	2380	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	951.38	0	4.1894	0	34.5038	0	27.379	0	943.369	0	40.53	0	12.9	0	42.14	0	0.0180	0	0.000328	0	1.11	0	7.5161	8	7.2914	8	2368	0	2378	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	901.85	0	4.3766	0	34.4911	0	27.349	0	894.362	0	39.40	0	12.6	0	42.18	0	0.0144	0	0.000354	0	1.17	0	7.5122	8	7.2883	8	2363	0	2374	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	851.60	0	4.5837	0	34.4812	0	27.318	0	844.631	0	36.93	0	11.9	0	42.02	0	0.0144	0	0.000342	0	1.14	0	7.5090	8	7.2862	8	2358	0	2370	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	801.75	0	4.7758	0	34.4624	0	27.282	0	795.283	0	34.53	0	11.1	0	42.25	0	0.0144	0	0.000367	0	1.21	0	7.5007	8	7.2793	8	2353	0	2367	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	751.72	0	4.8869	0	34.4321	0	27.245	0	745.746	0	32.73	0	10.6	0	41.62	0	0.0180	0	0.000355	0	1.18	0	7.4969	8	7.2754	8	2349	0	2364	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	701.43	0	5.1275	0	34.4106	0	27.200	0	695.940	0	30.87	0	10.0	0	41.49	0	0.0180	0	0.000368	0	1.21	0	7.4911	8	7.2714	8	2343	0	2359	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	651.92	0	5.3175	0	34.3614	0	27.138	0	646.894	0	31.42	0	10.3	0	41.08	0	0.0180	0	0.000368	0	1.21	0	7.4818	8	7.2635	8	2335	0	2354	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	601.42	0	5.3333	0	34.2745	0	27.067	0	596.856	0	36.81	0	12.0	0	40.26	0	0.0180	0	0.000369	0	1.21	0	7.4793	8	7.2597	8	2325	0	2346	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	551.48	0	5.6684	0	34.1642	0	26.939	0	547.360	0	46.76	0	15.4	0	38.68	0	0.0144	0	0.000382	0	1.25	0	7.4814	8	7.2638	8	2307	0	2327	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	501.73	0	6.2195	0	34.1031	0	26.822	0	498.042	0	64.83	0	21.6	0	36.25	0	0.0144	0	0.000371	0	1.22	0	7.5092	8	7.2934	8	2294	0	2303	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	451.44	0	7.4245	0	34.1157	0	26.669	0	448.176	0	85.91	0	29.4	0	31.50	0	0.0108	0	0.000398	0	1.29	0	7.5761	8	7.3660	8	2282	0	2267	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	401.42	0	8.5430	0	34.1444	0	26.526	0	398.565	0	110.95	0	38.9	0	27.36	0	0.0072	0	0.000412	0	1.32	0	7.6283	8	7.4252	8	2275	0	2242	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	381.58	0	8.9926	0	34.1361	0	26.450	0	378.884	0	123.81	0	43.8	0	24.98	0	0.0072	0	0.000412	0	1.33	0	7.6739	8	7.4718	8	2271	0	2222	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	361.75	0	9.1975	0	34.1125	0	26.398	0	359.212	0	138.71	0	49.3	0	23.46	0	0.0036	0	0.000413	0	1.33	0	7.7050	8	7.5021	8	2267	0	2208	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	351.87	0	9.3864	0	34.1139	0	26.369	0	349.409	0	143.33	0	51.2	0	22.86	0	0.0036	0	0.000400	0	1.29	0	7.7127	8	7.5114	8	2266	0	2204	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	341.78	0	9.8883	0	34.1381	0	26.305	0	339.398	0	141.50	0	51.1	0	21.65	0	0.0072	0	0.000414	0	1.33	0	7.7107	8	7.5158	8	2265	0	2202	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	331.48	0	10.3329	0	34.1641	0	26.249	0	329.178	0	136.24	0	49.7	0	21.29	0	0.0036	0	0.000402	0	1.30	0	7.7070	8	7.5180	8	2265	0	2201	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	321.78	0	10.5149	0	34.1737	0	26.225	0	319.553	0	138.16	0	50.6	0	20.95	0	0.0036	0	0.000414	0	1.33	0	7.7072	8	7.5202	8	2265	0	2200	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	311.77	0	10.7736	0	34.1571	0	26.167	0	309.620	0	155.01	0	57.0	0	19.13	0	0.0036	0	0.000377	0	1.23	0	7.7702	8	7.5819	8	2263	0	2177	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	301.88	0	10.9849	0	34.1335	0	26.110	0	299.805	0	169.63	0	62.7	0	16.53	0	0.0036	0	0.000402	0	1.30	0	7.8033	8	7.6154	8	2261	0	2163	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	291.90	0	11.4712	0	34.1387	0	26.026	0	289.901	0	167.30	0	62.5	0	15.77	0	0.0036	0	0.000390	0	1.27	0	7.7969	8	7.6158	8	2259	0	2162	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	281.61	0	11.8399	0	34.1552	0	25.970	0	279.688	0	154.85	0	58.3	0	16.27	0	0.0000	0	0.000378	0	1.24	0	7.7629	8	7.5886	8	2260	0	2172	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	271.54	0	12.3402	0	34.1714	0	25.888	0	269.693	0	160.07	0	60.9	0	15.60	0	0.0036	0	0.000379	0	1.24	0	7.7852	8	7.6161	8	2260	0	2162	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	261.85	0	13.1242	0	34.2330	0	25.782	0	260.075	0	174.57	0	67.5	0	12.12	0	0.0036	0	0.000392	0	1.27	0	7.8349	8	7.6739	8	2262	0	2142	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	251.33	0	14.2747	0	34.3473	0	25.633	0	249.633	0	183.61	0	72.7	0	9.15	0	0.0036	0	0.000393	0	1.27	0	7.8705	8	7.7240	8	2267	0	2127	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	241.38	0	14.7964	0	34.4174	0	25.576	0	239.756	0	186.39	0	74.6	0	8.27	0	0.0000	0	0.000368	0	1.21	0	7.8806	8	7.7409	8	2270	0	2123	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	231.45	0	15.4983	0	34.5006	0	25.485	0	229.898	0	187.14	0	76.0	0	7.12	0	0.0000	0	0.000368	0	1.21	0	7.8944	8	7.7640	8	2275	0	2117	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	221.47	0	16.2239	0	34.5721	0	25.376	0	219.990	0	185.54	0	76.5	0	6.66	0	0.0000	0	0.000356	0	1.18	0	7.8918	8	7.7715	8	2279	0	2118	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	211.89	0	16.6897	0	34.6127	0	25.299	0	210.479	0	183.30	0	76.2	0	6.63	0	0.0000	0	0.000382	0	1.25	0	7.8887	8	7.7749	8	2282	0	2119	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	201.64	0	17.9239	0	34.8023	0	25.149	0	200.303	0	189.38	0	80.7	0	4.93	0	0.0036	0	0.000357	0	1.18	0	7.9112	8	7.8145	8	2292	0	2111	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	191.44	0	18.3088	0	34.8736	0	25.108	0	190.175	0	194.59	0	83.6	0	4.10	0	0.0036	0	0.000382	0	1.25	0	7.9326	8	7.8407	8	2296	0	2102	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	181.42	0	19.0385	0	34.9748	0	25.001	0	180.225	0	195.34	0	85.1	0	3.08	0	0.0108	0	0.000420	0	1.35	0	7.9372	8	7.8557	8	2301	0	2100	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	171.70	0	19.6280	0	35.0101	0	24.876	0	170.573	0	193.54	0	85.2	0	3.38	0	0.0252	0	0.000446	0	1.41	0	7.9361	8	7.8629	8	2304	0	2098	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	161.93	0	20.0266	0	35.0349	0	24.790	0	160.871	0	192.60	0	85.5	0	2.84	0	0.0360	0	0.000471	0	1.48	0	7.9401	8	7.8723	8	2306	0	2095	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	151.54	0	20.6745	0	35.0488	0	24.628	0	150.553	0	196.40	0	88.2	0	2.02	0	0.0864	0	0.000547	0	1.68	0	7.9503	8	7.8916	8	2307	0	2087	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	141.86	0	21.5828	0	35.0553	0	24.385	0	140.939	0	200.37	0	91.4	0	0.92	0	0.1692	0	0.000573	0	1.74	0	7.9600	8	7.9143	8	2308	0	2076	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	131.72	0	22.5739	0	35.0194	0	24.079	0	130.868	0	206.83	0	96.0	0	0.82	0	0.2088	0	0.000573	0	1.74	0	7.9847	8	7.9531	8	2306	0	2055	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	121.59	0	22.9329	0	34.9993	0	23.961	0	120.807	0	209.31	0	97.7	0	0.62	0	0.1764	0	0.000561	0	1.71	0	7.9925	8	7.9659	8	2305	0	2047	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	111.69	0	23.1001	0	34.9692	0	23.889	0	110.973	0	210.47	0	98.5	0	0.77	0	0.1332	0	0.000649	0	1.94	0	7.9985	8	7.9740	8	2303	0	2041	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	101.72	0	23.4904	0	34.7936	0	23.643	0	101.070	0	211.81	0	99.7	0	0.57	0	0.0972	0	0.000612	0	1.84	0	8.0001	8	7.9811	8	2293	0	2029	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	96.93	0	23.5377	0	34.7783	0	23.617	0	96.311	0	211.93	0	99.8	0	0.83	0	0.0936	0	0.000624	0	1.88	0	8.0005	8	7.9820	8	2292	0	2027	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	91.74	0	23.5747	0	34.7790	0	23.606	0	91.156	0	212.12	0	100.0	0	0.78	0	0.0864	0	0.000650	0	1.94	0	7.9998	8	7.9817	8	2292	0	2028	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	86.77	0	23.5868	0	34.7751	0	23.600	0	86.218	0	212.19	0	100.0	0	0.68	0	0.0828	0	0.000700	0	2.07	0	8.0009	8	7.9828	8	2292	0	2027	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	81.73	0	23.5987	0	34.7522	0	23.578	0	81.211	0	212.07	0	100.0	0	0.74	0	0.0756	0	0.000688	0	2.04	0	7.9991	8	7.9810	8	2290	0	2027	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	76.78	0	23.6550	0	34.7425	0	23.554	0	76.294	0	211.78	0	100.0	0	0.64	0	0.0684	0	0.000650	0	1.94	0	7.9975	8	7.9801	8	2290	0	2027	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	71.87	0	23.7307	0	34.7568	0	23.543	0	71.416	0	211.53	0	100.0	0	0.82	0	0.0684	0	0.000624	0	1.88	0	7.9973	8	7.9808	8	2291	0	2027	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	66.96	0	23.7209	0	34.7572	0	23.546	0	66.538	0	211.71	0	100.0	0	0.68	0	0.0648	0	0.000637	0	1.91	0	7.9980	8	7.9812	8	2291	0	2027	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	61.63	0	23.6862	0	34.7242	0	23.530	0	61.242	0	212.33	0	100.2	0	0.68	0	0.0576	0	0.000637	0	1.91	0	7.9951	8	7.9776	8	2289	0	2027	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	57.03	0	23.5876	0	34.6183	0	23.479	0	56.672	0	212.44	0	100.1	0	0.74	0	0.0612	0	0.000599	0	1.81	0	7.9989	8	7.9798	8	2283	0	2021	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	51.93	0	23.6294	0	34.4589	0	23.345	0	51.604	0	212.30	0	100.0	0	0.71	0	0.0540	0	0.000587	0	1.78	0	7.9968	8	7.9782	8	2274	0	2015	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	46.94	0	23.6544	0	34.3546	0	23.259	0	46.646	0	212.23	0	99.9	0	0.77	0	0.0468	0	0.000587	0	1.78	0	7.9947	8	7.9763	8	2268	0	2011	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	41.90	0	23.6833	0	34.3367	0	23.237	0	41.638	0	212.22	0	99.9	0	0.82	0	0.0468	0	0.000625	0	1.88	0	7.9954	8	7.9772	8	2267	0	2010	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	36.72	0	23.7019	0	34.3301	0	23.226	0	36.491	0	212.13	0	99.9	0	0.69	0	0.0432	0	0.000651	0	1.94	0	7.9959	8	7.9779	8	2266	0	2009	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	31.64	0	23.7051	0	34.3283	0	23.223	0	31.443	0	212.05	0	99.9	0	0.75	0	0.0468	0	0.000638	0	1.91	0	7.9960	8	7.9778	8	2266	0	2009	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	26.79	0	23.7149	0	34.3279	0	23.220	0	26.624	0	212.06	0	99.9	0	0.80	0	0.0468	0	0.000638	0	1.91	0	7.9970	8	7.9788	8	2266	0	2008	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	21.70	0	23.7185	0	34.3325	0	23.222	0	21.565	0	212.09	0	99.9	0	0.81	0	0.0468	0	0.000638	0	1.91	0	7.9958	8	7.9774	8	2266	0	2009	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	16.86	0	23.7181	0	34.3280	0	23.218	0	16.756	0	212.15	0	100.0	0	0.74	0	0.0468	0	0.000625	0	1.88	0	7.9966	8	7.9780	8	2266	0	2009	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	11.85	0	23.7199	0	34.3281	0	23.217	0	11.777	0	212.16	0	100.0	0	0.67	0	0.0504	0	0.000701	0	2.08	0	7.9977	8	7.9790	8	2266	0	2008	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0	7.64	0	23.7208	0	34.3297	0	23.218	0	7.593	0	212.15	0	100.0	0	0.63	0	0.0504	0	0.000625	0	1.88	0	7.9968	8	7.9780	8	2266	0	2009	8	 -1e10	1
5906039	224	C	03/01/2020	06:33	208.276	20.671	0	0																																
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	1599.59	0	2.6754	0	34.5917	0	27.598	0	1583.681	0	70.67	0	21.7	0	41.09	0	0.0108	0	0.000325	0	1.10	0	7.5677	8	7.3419	8	2405	0	2397	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	1499.89	0	2.8819	0	34.5802	0	27.570	0	1485.323	0	65.04	0	20.0	0	41.31	0	0.0108	0	0.000313	0	1.07	0	7.5575	8	7.3320	8	2400	0	2396	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	1399.67	0	3.0673	0	34.5643	0	27.540	0	1386.405	0	61.69	0	19.1	0	41.50	0	0.0108	0	0.000326	0	1.10	0	7.5521	8	7.3258	8	2395	0	2393	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	1299.91	0	3.3196	0	34.5571	0	27.511	0	1287.895	0	56.22	0	17.5	0	41.85	0	0.0108	0	0.000339	0	1.13	0	7.5413	8	7.3157	8	2390	0	2391	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	1199.69	0	3.5433	0	34.5472	0	27.481	0	1188.884	0	50.28	0	15.7	0	42.25	0	0.0144	0	0.000377	0	1.23	0	7.5313	8	7.3061	8	2384	0	2389	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	1100.24	0	3.8082	0	34.5334	0	27.443	0	1090.588	0	45.44	0	14.3	0	42.41	0	0.0144	0	0.000340	0	1.14	0	7.5226	8	7.2980	8	2378	0	2385	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	999.96	0	4.0925	0	34.5177	0	27.401	0	991.424	0	41.98	0	13.3	0	42.41	0	0.0144	0	0.000341	0	1.14	0	7.5152	8	7.2912	8	2371	0	2381	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	951.69	0	4.1874	0	34.5039	0	27.380	0	943.675	0	40.97	0	13.0	0	42.32	0	0.0180	0	0.000341	0	1.14	0	7.5147	8	7.2901	8	2368	0	2378	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	901.71	0	4.4160	0	34.4875	0	27.342	0	894.223	0	38.84	0	12.4	0	42.12	0	0.0144	0	0.000341	0	1.14	0	7.5088	8	7.2858	8	2362	0	2373	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	851.87	0	4.5771	0	34.4813	0	27.319	0	844.897	0	36.82	0	11.8	0	41.99	0	0.0180	0	0.000342	0	1.14	0	7.5084	8	7.2856	8	2359	0	2370	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	801.78	0	4.7846	0	34.4632	0	27.282	0	795.313	0	34.62	0	11.2	0	42.14	0	0.0180	0	0.000355	0	1.18	0	7.4990	8	7.2779	8	2353	0	2367	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	751.32	0	4.9036	0	34.4300	0	27.241	0	745.350	0	32.92	0	10.6	0	41.65	0	0.0180	0	0.000368	0	1.21	0	7.4990	8	7.2775	8	2348	0	2363	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	701.65	0	5.1245	0	34.4109	0	27.201	0	696.157	0	31.13	0	10.1	0	41.46	0	0.0144	0	0.000355	0	1.18	0	7.4910	8	7.2712	8	2343	0	2360	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	651.70	0	5.3348	0	34.3730	0	27.146	0	646.676	0	30.77	0	10.0	0	40.93	0	0.0180	0	0.000368	0	1.21	0	7.4813	8	7.2634	8	2336	0	2355	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	601.72	0	5.3408	0	34.2834	0	27.073	0	597.153	0	35.50	0	11.6	0	40.39	0	0.0144	0	0.000394	0	1.28	0	7.4793	8	7.2598	8	2326	0	2347	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	551.58	0	5.6774	0	34.1728	0	26.945	0	547.459	0	45.83	0	15.1	0	38.85	0	0.0144	0	0.000382	0	1.25	0	7.4798	8	7.2625	8	2308	0	2328	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	501.84	0	6.1362	0	34.1124	0	26.840	0	498.150	0	60.79	0	20.2	0	36.68	0	0.0108	0	0.000383	0	1.25	0	7.5048	8	7.2885	8	2296	0	2307	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	451.32	0	7.1904	0	34.1176	0	26.704	0	448.056	0	82.98	0	28.2	0	32.59	0	0.0108	0	0.000410	0	1.32	0	7.5622	8	7.3506	8	2284	0	2275	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	401.80	0	8.1243	0	34.1194	0	26.570	0	398.942	0	102.62	0	35.6	0	28.75	0	0.0108	0	0.000399	0	1.29	0	7.6185	8	7.4111	8	2277	0	2248	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	381.50	0	8.5875	0	34.1412	0	26.517	0	378.805	0	112.19	0	39.4	0	27.29	0	0.0072	0	0.000399	0	1.29	0	7.6367	8	7.4327	8	2274	0	2238	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	361.45	0	9.0712	0	34.1319	0	26.434	0	358.914	0	127.57	0	45.2	0	24.81	0	0.0036	0	0.000400	0	1.29	0	7.6781	8	7.4759	8	2270	0	2220	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	351.50	0	9.2785	0	34.1305	0	26.399	0	349.042	0	136.07	0	48.5	0	23.65	0	0.0072	0	0.000388	0	1.26	0	7.6940	8	7.4927	8	2268	0	2212	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	341.69	0	9.4713	0	34.1212	0	26.360	0	339.309	0	139.29	0	49.8	0	22.79	0	0.0108	0	0.000451	0	1.43	0	7.7038	8	7.5040	8	2266	0	2207	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	329.73	0	9.8590	0	34.1405	0	26.311	0	327.441	0	140.23	0	50.6	0	22.15	0	0.0036	0	0.000388	0	1.26	0	7.7061	8	7.5108	8	2266	0	2204	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	321.18	0	10.1454	0	34.1377	0	26.261	0	318.957	0	142.84	0	51.9	0	21.16	0	0.0036	0	0.000389	0	1.26	0	7.7174	8	7.5247	8	2264	0	2198	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	311.75	0	10.3370	0	34.1360	0	26.226	0	309.600	0	150.64	0	54.9	0	20.20	0	0.0036	0	0.000402	0	1.30	0	7.7354	8	7.5436	8	2264	0	2191	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	301.36	0	10.6472	0	34.1276	0	26.166	0	299.289	0	161.48	0	59.3	0	18.10	0	0.0036	0	0.000389	0	1.27	0	7.7782	8	7.5872	8	2262	0	2174	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	291.96	0	11.0451	0	34.1369	0	26.102	0	289.960	0	162.86	0	60.3	0	17.12	0	0.0036	0	0.000377	0	1.23	0	7.7800	8	7.5941	8	2261	0	2171	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	281.33	0	11.5291	0	34.1543	0	26.028	0	279.410	0	152.87	0	57.2	0	17.35	0	0.0036	0	0.000390	0	1.27	0	7.7459	8	7.5685	8	2261	0	2180	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	271.56	0	11.8087	0	34.1618	0	25.981	0	269.713	0	155.00	0	58.3	0	17.16	0	0.0036	0	0.000391	0	1.27	0	7.7610	8	7.5860	8	2261	0	2174	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	261.50	0	12.2588	0	34.1735	0	25.905	0	259.728	0	170.06	0	64.6	0	14.98	0	0.0036	0	0.000391	0	1.27	0	7.7919	8	7.6210	8	2260	0	2161	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	251.04	0	13.3770	0	34.2672	0	25.757	0	249.345	0	182.41	0	70.9	0	10.57	0	0.0000	0	0.000405	0	1.31	0	7.8564	8	7.6976	8	2264	0	2135	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	241.89	0	14.2533	0	34.3653	0	25.651	0	240.262	0	186.80	0	74.0	0	8.73	0	0.0000	0	0.000380	0	1.24	0	7.8822	8	7.7346	8	2268	0	2124	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	231.77	0	15.0893	0	34.4421	0	25.531	0	230.216	0	187.00	0	75.3	0	7.98	0	0.0000	0	0.000368	0	1.21	0	7.8845	8	7.7484	8	2272	0	2121	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	221.52	0	15.9217	0	34.5629	0	25.438	0	220.040	0	187.87	0	77.0	0	6.87	0	0.0036	0	0.000368	0	1.21	0	7.8996	8	7.7748	8	2278	0	2116	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	211.91	0	16.8877	0	34.6851	0	25.308	0	210.499	0	190.89	0	79.7	0	5.44	0	0.0000	0	0.000381	0	1.25	0	7.9095	8	7.7981	8	2285	0	2112	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	201.70	0	17.3741	0	34.7607	0	25.250	0	200.362	0	192.31	0	81.1	0	4.87	0	0.0000	0	0.000394	0	1.28	0	7.9189	8	7.8140	8	2290	0	2109	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	191.69	0	18.2960	0	34.8832	0	25.119	0	190.423	0	193.51	0	83.1	0	3.86	0	0.0072	0	0.000382	0	1.25	0	7.9316	8	7.8395	8	2296	0	2103	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	181.65	0	18.8629	0	34.9380	0	25.018	0	180.454	0	194.17	0	84.3	0	3.46	0	0.0072	0	0.000395	0	1.28	0	7.9310	8	7.8470	8	2299	0	2102	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	171.62	0	19.5233	0	34.9952	0	24.892	0	170.494	0	193.53	0	85.1	0	2.93	0	0.0216	0	0.000395	0	1.28	0	7.9357	8	7.8609	8	2303	0	2098	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	161.65	0	20.2143	0	35.0493	0	24.752	0	160.593	0	194.26	0	86.5	0	2.08	0	0.0504	0	0.000471	0	1.48	0	7.9406	8	7.8756	8	2306	0	2094	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	151.64	0	20.6675	0	35.0403	0	24.624	0	150.652	0	195.03	0	87.5	0	1.22	0	0.1008	0	0.000522	0	1.61	0	7.9445	8	7.8857	8	2307	0	2090	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	141.66	0	20.7304	0	34.9074	0	24.505	0	140.741	0	194.85	0	87.5	0	1.37	0	0.1296	0	0.000509	0	1.58	0	7.9291	8	7.8711	8	2300	0	2091	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	131.72	0	21.3210	0	34.8525	0	24.302	0	130.868	0	195.08	0	88.5	0	0.88	0	0.1980	0	0.000485	0	1.51	0	7.9364	8	7.8867	8	2297	0	2082	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	121.90	0	22.0818	0	34.7582	0	24.019	0	121.115	0	199.72	0	91.7	0	1.21	0	0.2556	0	0.000561	0	1.71	0	7.9422	8	7.9033	8	2292	0	2069	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	111.95	0	23.1072	0	34.7573	0	23.727	0	111.232	0	203.47	0	95.1	0	0.76	0	0.3420	0	0.000675	0	2.01	0	7.9573	8	7.9331	8	2292	0	2054	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	101.93	0	23.5435	0	34.7576	0	23.600	0	101.278	0	206.53	0	97.3	0	0.72	0	0.2592	0	0.000675	0	2.01	0	7.9744	8	7.9563	8	2291	0	2041	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	96.87	0	23.8435	0	34.3982	0	23.240	0	96.252	0	209.71	0	99.1	0	0.91	0	0.2232	0	0.000688	0	2.04	0	7.9776	8	7.9637	8	2271	0	2020	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	90.87	0	23.7653	0	34.2206	0	23.128	0	90.291	0	211.07	0	99.5	0	0.89	0	0.1152	0	0.000626	0	1.88	0	7.9843	8	7.9690	8	2261	0	2009	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	86.92	0	23.7597	0	34.2198	0	23.128	0	86.367	0	211.18	0	99.5	0	1.02	0	0.1188	0	0.000676	0	2.01	0	7.9851	8	7.9697	8	2261	0	2009	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	81.63	0	23.7563	0	34.2183	0	23.128	0	81.112	0	211.27	0	99.5	0	0.83	0	0.1152	0	0.000651	0	1.95	0	7.9839	8	7.9682	8	2260	0	2010	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	76.76	0	23.7433	0	34.2099	0	23.125	0	76.274	0	211.35	0	99.5	0	0.96	0	0.1116	0	0.000701	0	2.08	0	7.9902	8	7.9741	8	2260	0	2006	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	71.91	0	23.7430	0	34.2101	0	23.125	0	71.455	0	211.45	0	99.6	0	0.78	0	0.1152	0	0.000626	0	1.88	0	7.9865	8	7.9703	8	2260	0	2008	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	66.81	0	23.7412	0	34.2082	0	23.124	0	66.388	0	211.46	0	99.6	0	0.84	0	0.1332	0	0.000689	0	2.04	0	7.9845	8	7.9680	8	2260	0	2009	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	61.86	0	23.7373	0	34.2076	0	23.124	0	61.470	0	211.46	0	99.6	0	0.88	0	0.1152	0	0.000664	0	1.98	0	7.9869	8	7.9702	8	2260	0	2008	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	56.68	0	23.7339	0	34.2010	0	23.120	0	56.324	0	211.50	0	99.6	0	0.96	0	0.1188	0	0.000689	0	2.04	0	7.9895	8	7.9726	8	2259	0	2006	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	51.49	0	23.7353	0	34.2047	0	23.122	0	51.167	0	211.46	0	99.6	0	0.88	0	0.1188	0	0.000638	0	1.91	0	7.9900	8	7.9730	8	2260	0	2006	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	46.77	0	23.7332	0	34.2054	0	23.123	0	46.477	0	211.55	0	99.6	0	0.74	0	0.1152	0	0.000651	0	1.95	0	7.9903	8	7.9730	8	2259	0	2006	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	41.92	0	23.7185	0	34.2017	0	23.124	0	41.658	0	211.67	0	99.7	0	0.82	0	0.1188	0	0.000651	0	1.95	0	7.9883	8	7.9706	8	2259	0	2007	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	36.78	0	23.7175	0	34.2030	0	23.125	0	36.551	0	211.69	0	99.7	0	0.82	0	0.1188	0	0.000664	0	1.98	0	7.9840	8	7.9662	8	2259	0	2009	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	31.82	0	23.7168	0	34.2036	0	23.125	0	31.622	0	211.83	0	99.7	0	0.81	0	0.1224	0	0.000638	0	1.91	0	7.9894	8	7.9714	8	2259	0	2007	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	26.53	0	23.7182	0	34.2026	0	23.124	0	26.365	0	211.83	0	99.7	0	0.65	0	0.1188	0	0.000626	0	1.88	0	7.9934	8	7.9752	8	2259	0	2005	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	21.04	0	23.7174	0	34.2014	0	23.123	0	20.910	0	211.84	0	99.7	0	0.78	0	0.1116	0	0.000638	0	1.91	0	7.9922	8	7.9738	8	2259	0	2005	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	16.22	0	23.7144	0	34.2025	0	23.124	0	16.120	0	211.82	0	99.7	0	0.70	0	0.1152	0	0.000651	0	1.95	0	7.9931	8	7.9745	8	2259	0	2005	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	11.71	0	23.7133	0	34.2034	0	23.125	0	11.638	0	211.90	0	99.8	0	0.80	0	0.1152	0	0.000651	0	1.95	0	7.9922	8	7.9734	8	2259	0	2005	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0	7.89	0	23.7091	0	34.2021	0	23.125	0	7.841	0	212.02	0	99.8	0	0.73	0	0.1188	0	0.000638	0	1.91	0	7.9931	8	7.9742	8	2259	0	2005	8	 -1e10	1
5906039	225	C	03/02/2020	13:07	208.252	20.682	0	0																																
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	1599.27	0	2.6492	0	34.5937	0	27.602	0	1583.366	0	71.35	0	21.9	0	41.16	0	0.0144	0	0.000312	0	1.07	0	7.5707	8	7.3442	8	2406	0	2397	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	1499.70	0	2.8461	0	34.5829	0	27.575	0	1485.136	0	66.61	0	20.5	0	41.36	0	0.0108	0	0.000325	0	1.10	0	7.5616	8	7.3351	8	2401	0	2396	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	1399.58	0	3.0207	0	34.5674	0	27.547	0	1386.317	0	62.63	0	19.4	0	41.51	0	0.0108	0	0.000338	0	1.13	0	7.5541	8	7.3270	8	2396	0	2393	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	1299.38	0	3.2411	0	34.5589	0	27.519	0	1287.372	0	58.15	0	18.1	0	41.92	0	0.0144	0	0.000314	0	1.07	0	7.5462	8	7.3191	8	2391	0	2391	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	1200.21	0	3.5028	0	34.5496	0	27.486	0	1189.399	0	51.52	0	16.1	0	42.21	0	0.0144	0	0.000327	0	1.10	0	7.5344	8	7.3083	8	2385	0	2389	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	1099.69	0	3.7964	0	34.5349	0	27.445	0	1090.045	0	46.28	0	14.6	0	42.37	0	0.0144	0	0.000327	0	1.10	0	7.5262	8	7.3010	8	2378	0	2385	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	1000.30	0	4.0422	0	34.5194	0	27.407	0	991.761	0	42.83	0	13.6	0	42.52	0	0.0180	0	0.000353	0	1.17	0	7.5206	8	7.2953	8	2372	0	2380	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	951.88	0	4.1646	0	34.5087	0	27.386	0	943.864	0	41.07	0	13.1	0	42.32	0	0.0144	0	0.000328	0	1.11	0	7.5156	8	7.2906	8	2369	0	2379	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	901.83	0	4.3539	0	34.4948	0	27.354	0	894.342	0	39.20	0	12.5	0	42.22	0	0.0180	0	0.000341	0	1.14	0	7.5116	8	7.2875	8	2364	0	2375	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	851.81	0	4.5280	0	34.4824	0	27.325	0	844.838	0	37.27	0	11.9	0	41.98	0	0.0180	0	0.000367	0	1.21	0	7.5117	8	7.2879	8	2360	0	2370	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	801.84	0	4.7638	0	34.4625	0	27.283	0	795.372	0	34.69	0	11.2	0	42.20	0	0.0180	0	0.000430	0	1.37	0	7.5009	8	7.2793	8	2354	0	2367	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	751.66	0	4.8580	0	34.4385	0	27.253	0	745.687	0	33.26	0	10.7	0	41.96	0	0.0144	0	0.000355	0	1.18	0	7.5004	8	7.2782	8	2350	0	2364	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	701.39	0	5.1149	0	34.4099	0	27.201	0	695.900	0	31.79	0	10.3	0	41.38	0	0.0180	0	0.000368	0	1.21	0	7.4916	8	7.2717	8	2343	0	2359	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	651.37	0	5.2924	0	34.3916	0	27.165	0	646.349	0	30.86	0	10.1	0	41.12	0	0.0180	0	0.000381	0	1.24	0	7.4895	8	7.2700	8	2338	0	2355	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	601.65	0	5.1973	0	34.3040	0	27.106	0	597.084	0	34.52	0	11.2	0	40.93	0	0.0180	0	0.000368	0	1.21	0	7.4805	8	7.2591	8	2331	0	2352	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	551.44	0	5.5160	0	34.1845	0	26.974	0	547.321	0	44.21	0	14.5	0	39.13	0	0.0108	0	0.000382	0	1.25	0	7.4823	8	7.2627	8	2312	0	2331	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	501.39	0	6.0816	0	34.1154	0	26.849	0	497.704	0	59.90	0	19.9	0	37.03	0	0.0144	0	0.000370	0	1.22	0	7.5008	8	7.2842	8	2297	0	2309	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	451.68	0	7.0363	0	34.1118	0	26.720	0	448.413	0	79.57	0	27.0	0	33.25	0	0.0144	0	0.000384	0	1.25	0	7.5513	8	7.3390	8	2285	0	2279	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	401.47	0	7.9272	0	34.1159	0	26.596	0	398.615	0	99.23	0	34.3	0	29.21	0	0.0072	0	0.000398	0	1.29	0	7.6066	8	7.3978	8	2278	0	2253	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	381.89	0	8.4021	0	34.1328	0	26.538	0	379.192	0	109.09	0	38.1	0	28.10	0	0.0072	0	0.000424	0	1.36	0	7.6238	8	7.4187	8	2275	0	2243	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	361.78	0	8.6695	0	34.1128	0	26.481	0	359.241	0	123.47	0	43.4	0	25.90	0	0.0036	0	0.000399	0	1.29	0	7.6637	8	7.4575	8	2271	0	2227	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	351.90	0	8.9158	0	34.1141	0	26.444	0	349.439	0	127.55	0	45.1	0	25.00	0	0.0036	0	0.000425	0	1.36	0	7.6744	8	7.4702	8	2269	0	2221	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	341.49	0	9.2654	0	34.1370	0	26.406	0	339.110	0	128.73	0	45.9	0	24.34	0	0.0036	0	0.000413	0	1.33	0	7.6776	8	7.4773	8	2269	0	2218	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	331.73	0	9.6467	0	34.1386	0	26.345	0	329.426	0	131.95	0	47.4	0	23.02	0	0.0036	0	0.000401	0	1.30	0	7.6924	8	7.4955	8	2267	0	2210	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	321.55	0	10.0499	0	34.1479	0	26.285	0	319.325	0	137.33	0	49.8	0	21.83	0	0.0036	0	0.000414	0	1.33	0	7.7021	8	7.5094	8	2266	0	2204	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	311.28	0	10.2967	0	34.1465	0	26.241	0	309.133	0	146.92	0	53.5	0	20.69	0	0.0036	0	0.000427	0	1.36	0	7.7412	8	7.5484	8	2265	0	2190	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	301.67	0	10.6886	0	34.1340	0	26.163	0	299.597	0	147.33	0	54.1	0	19.24	0	0.0036	0	0.000402	0	1.30	0	7.7357	8	7.5483	8	2263	0	2188	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	291.56	0	11.1854	0	34.1661	0	26.100	0	289.563	0	149.12	0	55.4	0	19.44	0	0.0036	0	0.000428	0	1.37	0	7.7166	8	7.5368	8	2263	0	2192	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	281.62	0	11.5135	0	34.1419	0	26.021	0	279.698	0	166.35	0	62.2	0	15.36	0	0.0036	0	0.000403	0	1.30	0	7.8083	8	7.6268	8	2260	0	2158	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	271.75	0	11.8368	0	34.1525	0	25.969	0	269.902	0	175.47	0	66.0	0	14.77	0	0.0000	0	0.000403	0	1.30	0	7.8134	8	7.6358	8	2259	0	2154	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	261.62	0	12.0828	0	34.1652	0	25.932	0	259.847	0	177.37	0	67.1	0	14.03	0	0.0036	0	0.000378	0	1.24	0	7.8239	8	7.6488	8	2260	0	2150	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	251.70	0	12.7141	0	34.2044	0	25.840	0	250.000	0	180.34	0	69.1	0	12.23	0	0.0036	0	0.000392	0	1.27	0	7.8388	8	7.6714	8	2261	0	2143	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	241.49	0	13.3969	0	34.2716	0	25.756	0	239.865	0	182.18	0	70.8	0	10.61	0	0.0000	0	0.000392	0	1.27	0	7.8644	8	7.7052	8	2264	0	2132	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	231.78	0	14.2084	0	34.3417	0	25.642	0	230.226	0	184.01	0	72.8	0	9.27	0	0.0000	0	0.000355	0	1.18	0	7.8718	8	7.7236	8	2267	0	2128	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	221.80	0	15.1540	0	34.4641	0	25.533	0	220.318	0	181.14	0	73.1	0	7.59	0	0.0000	0	0.000381	0	1.24	0	7.8798	8	7.7445	8	2274	0	2125	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	211.36	0	15.1765	0	34.3783	0	25.462	0	209.953	0	171.89	0	69.3	0	9.64	0	0.0036	0	0.000406	0	1.31	0	7.8344	8	7.7007	8	2271	0	2140	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	201.53	0	16.2026	0	34.5410	0	25.356	0	200.193	0	174.63	0	71.9	0	7.69	0	0.0144	0	0.000369	0	1.21	0	7.8967	8	7.7753	8	2280	0	2117	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	191.92	0	17.2941	0	34.6622	0	25.193	0	190.651	0	179.13	0	75.4	0	6.10	0	0.0144	0	0.000394	0	1.28	0	7.8875	8	7.7818	8	2286	0	2120	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	181.70	0	17.8407	0	34.6747	0	25.071	0	180.503	0	176.10	0	74.9	0	6.36	0	0.0288	0	0.000420	0	1.35	0	7.8800	8	7.7821	8	2287	0	2121	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	171.85	0	18.2998	0	34.6959	0	24.973	0	170.722	0	176.23	0	75.6	0	6.05	0	0.0360	0	0.000408	0	1.31	0	7.8781	8	7.7865	8	2289	0	2120	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	161.83	0	18.7030	0	34.7388	0	24.905	0	160.772	0	175.21	0	75.7	0	5.35	0	0.0504	0	0.000395	0	1.28	0	7.8881	8	7.8018	8	2291	0	2116	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	151.79	0	19.2767	0	34.7702	0	24.783	0	150.801	0	181.18	0	79.2	0	4.36	0	0.0828	0	0.000395	0	1.28	0	7.8933	8	7.8149	8	2293	0	2112	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	141.84	0	20.5390	0	34.8578	0	24.518	0	140.920	0	185.75	0	83.1	0	1.48	0	0.1332	0	0.000484	0	1.51	0	7.9103	8	7.8497	8	2298	0	2100	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	131.88	0	21.2104	0	34.7625	0	24.264	0	131.027	0	192.90	0	87.3	0	1.71	0	0.2016	0	0.000548	0	1.68	0	7.9187	8	7.8675	8	2293	0	2087	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	121.90	0	22.7398	0	34.7023	0	23.791	0	121.115	0	201.16	0	93.4	0	0.97	0	0.3132	0	0.000650	0	1.94	0	7.9490	8	7.9198	8	2289	0	2059	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	111.82	0	23.7911	0	34.3637	0	23.230	0	111.102	0	208.27	0	98.3	0	0.97	0	0.1116	0	0.000613	0	1.85	0	7.9826	8	7.9685	8	2271	0	2018	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	101.64	0	23.8837	0	34.2995	0	23.153	0	100.990	0	210.50	0	99.4	0	0.82	0	0.0756	0	0.000651	0	1.95	0	7.9881	8	7.9750	8	2266	0	2010	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	96.86	0	23.8849	0	34.2950	0	23.149	0	96.242	0	210.75	0	99.6	0	0.89	0	0.0684	0	0.000613	0	1.85	0	7.9879	8	7.9747	8	2265	0	2010	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	91.63	0	23.8853	0	34.2909	0	23.146	0	91.046	0	210.86	0	99.6	0	0.93	0	0.0720	0	0.000613	0	1.85	0	7.9880	8	7.9746	8	2265	0	2010	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	86.72	0	23.8823	0	34.2883	0	23.144	0	86.169	0	210.99	0	99.7	0	0.88	0	0.0612	4	0.000626	0	1.88	0	7.9888	8	7.9751	8	2264	0	2009	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	81.51	0	23.8832	0	34.2848	0	23.141	0	80.993	0	211.14	0	99.7	0	0.82	0	0.0612	4	0.000626	0	1.88	0	7.9902	8	7.9764	8	2264	0	2008	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	76.89	0	23.8813	0	34.2802	0	23.138	0	76.403	0	211.28	0	99.8	0	0.86	0	0.0612	4	0.000638	0	1.91	0	7.9911	8	7.9771	8	2264	0	2007	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	71.77	0	23.8787	0	34.2774	0	23.136	0	71.316	0	211.30	0	99.8	0	0.87	0	0.0612	4	0.000626	0	1.88	0	7.9927	8	7.9784	8	2264	0	2007	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	66.66	0	23.8871	0	34.2777	0	23.134	0	66.239	0	211.30	0	99.8	0	0.82	0	0.0612	4	0.000626	0	1.88	0	7.9900	8	7.9757	8	2264	0	2008	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	61.71	0	23.8780	0	34.2767	0	23.135	0	61.321	0	211.39	0	99.8	0	0.86	0	0.0576	4	0.000626	0	1.88	0	7.9930	8	7.9784	8	2264	0	2007	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	56.79	0	23.8770	0	34.2745	0	23.134	0	56.433	0	211.45	0	99.9	0	0.88	0	0.0612	4	0.000638	0	1.91	0	7.9908	8	7.9760	8	2264	0	2008	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	51.62	0	23.8767	0	34.2742	0	23.133	0	51.296	0	211.50	0	99.9	0	0.84	0	0.0684	4	0.000638	0	1.91	0	7.9914	8	7.9765	8	2263	0	2008	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	46.94	0	23.8741	0	34.2751	0	23.134	0	46.646	0	211.47	0	99.9	0	0.88	0	0.0576	4	0.000638	0	1.91	0	7.9917	8	7.9766	8	2263	0	2007	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	41.53	0	23.8747	0	34.2750	0	23.134	0	41.271	0	211.45	0	99.9	0	0.87	0	0.0648	4	0.000613	0	1.85	0	7.9945	8	7.9791	8	2263	0	2006	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	36.68	0	23.8752	0	34.2737	0	23.132	0	36.451	0	211.48	0	99.9	0	0.88	0	0.0612	4	0.000638	0	1.91	0	7.9936	8	7.9781	8	2263	0	2006	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	31.78	0	23.8739	0	34.2735	0	23.132	0	31.582	0	211.50	0	99.9	0	0.84	0	0.0576	4	0.000613	0	1.85	0	7.9957	8	7.9800	8	2263	0	2005	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	26.52	0	23.8711	0	34.2751	0	23.134	0	26.355	0	211.56	0	99.9	0	0.96	0	0.0648	4	0.000638	0	1.91	0	7.9931	8	7.9772	8	2263	0	2007	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	21.71	0	23.8718	0	34.2747	0	23.133	0	21.575	0	211.59	0	99.9	0	0.87	0	0.0612	4	0.000676	0	2.01	0	7.9941	8	7.9780	8	2263	0	2006	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	16.82	0	23.8695	0	34.2733	0	23.132	0	16.716	0	211.63	0	99.9	0	0.85	0	0.0576	4	0.000626	0	1.88	0	7.9941	8	7.9778	8	2263	0	2006	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	11.84	0	23.8679	0	34.2754	0	23.134	0	11.767	0	211.81	0	100.0	0	0.81	0	0.0612	4	0.000626	0	1.88	0	7.9958	8	7.9793	8	2263	0	2005	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0	7.69	0	23.8696	0	34.2734	0	23.132	0	7.643	0	212.03	0	100.1	0	0.89	0	0.0612	4	0.000588	0	1.78	0	7.9957	8	7.9791	8	2263	0	2006	8	 -1e10	1
5906039	226	C	03/03/2020	19:29	208.238	20.673	0	0																																
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	1599.52	0	2.6851	0	34.5914	0	27.597	0	1583.613	0	70.47	0	21.6	0	41.11	0	0.0108	0	0.000312	0	1.07	0	7.5692	8	7.3433	8	2405	0	2397	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	1499.81	0	2.8788	0	34.5806	0	27.571	0	1485.244	0	64.86	0	20.0	0	41.35	0	0.0144	0	0.000313	0	1.07	0	7.5588	8	7.3330	8	2400	0	2396	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	1399.84	0	3.0790	0	34.5645	0	27.539	0	1386.573	0	61.07	0	18.9	0	41.54	0	0.0144	0	0.000339	0	1.13	0	7.5518	8	7.3257	8	2395	0	2393	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	1299.81	0	3.3397	0	34.5560	0	27.508	0	1287.797	0	55.71	0	17.4	0	41.97	0	0.0144	0	0.000352	0	1.17	0	7.5423	8	7.3169	8	2389	0	2390	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	1199.74	0	3.5948	0	34.5451	0	27.474	0	1188.934	0	49.08	0	15.4	0	42.25	0	0.0144	0	0.000314	0	1.07	0	7.5305	8	7.3060	8	2383	0	2388	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	1099.78	0	3.8296	0	34.5321	0	27.440	0	1090.133	0	46.03	0	14.5	0	42.23	0	0.0144	0	0.000340	0	1.14	0	7.5263	8	7.3015	8	2377	0	2384	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	999.22	0	4.0926	0	34.5164	0	27.400	0	990.693	0	41.84	0	13.3	0	42.45	0	0.0144	0	0.000328	0	1.11	0	7.5188	8	7.2943	8	2371	0	2380	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	951.57	0	4.1912	0	34.5065	0	27.381	0	943.557	0	40.78	0	13.0	0	42.45	0	0.0180	0	0.000341	0	1.14	0	7.5154	8	7.2908	8	2368	0	2378	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	901.93	0	4.3760	0	34.4957	0	27.353	0	894.441	0	37.76	0	12.1	0	42.41	0	0.0180	0	0.000341	0	1.14	0	7.5103	8	7.2866	8	2364	0	2375	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	851.71	0	4.5723	0	34.4865	0	27.324	0	844.739	0	35.79	0	11.5	0	42.27	0	0.0180	0	0.000329	0	1.11	0	7.5054	8	7.2829	8	2359	0	2372	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	801.87	0	4.7327	0	34.4664	0	27.290	0	795.402	0	34.65	0	11.2	0	42.11	0	0.0144	0	0.000367	0	1.21	0	7.5075	8	7.2848	8	2355	0	2366	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	751.33	0	4.9211	0	34.4572	0	27.261	0	745.360	0	33.05	0	10.7	0	41.86	0	0.0180	0	0.000368	0	1.21	0	7.5026	8	7.2808	8	2351	0	2364	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	701.41	0	5.1279	0	34.4115	0	27.201	0	695.920	0	31.02	0	10.1	0	41.46	0	0.0144	0	0.000368	0	1.21	0	7.4933	8	7.2733	8	2343	0	2359	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	651.66	0	5.3142	0	34.3723	0	27.147	0	646.636	0	30.72	0	10.0	0	40.86	0	0.0144	0	0.000381	0	1.24	0	7.4854	8	7.2667	8	2336	0	2354	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	599.98	0	5.4092	0	34.2904	0	27.071	0	595.429	0	35.44	0	11.6	0	40.22	0	0.0144	0	0.000369	0	1.21	0	7.4801	8	7.2612	8	2326	0	2346	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	551.71	0	5.5153	0	34.1849	0	26.974	0	547.588	0	43.06	0	14.1	0	39.23	0	0.0144	0	0.000382	0	1.25	0	7.4823	8	7.2628	8	2312	0	2331	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	500.34	0	5.9293	0	34.1268	0	26.877	0	496.663	0	57.21	0	18.9	0	37.56	0	0.0144	0	0.000357	0	1.18	0	7.4949	8	7.2771	8	2300	0	2315	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	451.73	0	6.6537	0	34.0874	0	26.752	0	448.463	0	76.49	0	25.7	0	34.21	0	0.0108	0	0.000384	0	1.25	0	7.5453	8	7.3290	8	2287	0	2284	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	401.61	0	7.6292	0	34.1071	0	26.633	0	398.754	0	98.79	0	33.9	0	30.53	0	0.0072	0	0.000385	0	1.26	0	7.5957	8	7.3843	8	2280	0	2260	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	381.29	0	8.0961	0	34.1202	0	26.575	0	378.597	0	112.00	0	38.9	0	28.25	0	0.0072	0	0.000399	0	1.29	0	7.6370	8	7.4266	8	2277	0	2242	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	361.76	0	8.4380	0	34.0909	0	26.500	0	359.222	0	126.17	0	44.1	0	26.13	0	0.0072	0	0.000399	0	1.29	0	7.6685	8	7.4589	8	2271	0	2226	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	351.67	0	8.6425	0	34.0981	0	26.474	0	349.211	0	126.40	0	44.4	0	25.54	0	0.0036	0	0.000399	0	1.29	0	7.6790	8	7.4707	8	2270	0	2221	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	341.80	0	9.2262	0	34.1567	0	26.428	0	339.418	0	118.05	0	42.0	0	25.06	0	0.0072	0	0.000425	0	1.36	0	7.6485	8	7.4502	8	2271	0	2229	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	331.39	0	9.5826	0	34.1717	0	26.381	0	329.089	0	116.87	0	41.9	0	24.33	0	0.0072	0	0.000413	0	1.33	0	7.6613	8	7.4661	8	2270	0	2223	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	321.77	0	9.7220	0	34.1680	0	26.355	0	319.543	0	123.76	0	44.5	0	23.42	0	0.0036	0	0.000401	0	1.30	0	7.6859	8	7.4901	8	2269	0	2214	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	311.83	0	10.0091	0	34.1594	0	26.300	0	309.679	0	135.07	0	48.9	0	22.28	0	0.0036	0	0.000389	0	1.26	0	7.7095	8	7.5153	8	2267	0	2204	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	301.94	0	10.3773	0	34.1452	0	26.226	0	299.865	0	140.58	0	51.3	0	20.93	0	0.0036	0	0.000389	0	1.26	0	7.7173	8	7.5270	8	2265	0	2198	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	291.65	0	10.5593	0	34.1544	0	26.202	0	289.652	0	138.16	0	50.6	0	20.52	0	0.0036	0	0.000402	0	1.30	0	7.7111	8	7.5233	8	2265	0	2199	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	281.77	0	10.9213	0	34.1647	0	26.146	0	279.847	0	135.36	0	50.0	0	20.10	0	0.0036	0	0.000453	0	1.43	0	7.7079	8	7.5248	8	2264	0	2198	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	271.47	0	11.2622	0	34.1720	0	26.090	0	269.624	0	140.02	0	52.1	0	19.53	0	0.0036	0	0.000415	0	1.33	0	7.7195	8	7.5398	8	2264	0	2192	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	261.74	0	11.6273	0	34.1546	0	26.009	0	259.966	0	160.38	0	60.1	0	15.98	0	0.0036	0	0.000365	0	1.20	0	7.8070	8	7.6264	8	2261	0	2159	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	251.54	0	12.2490	0	34.1697	0	25.903	0	249.841	0	178.94	0	67.9	0	14.29	0	0.0000	0	0.000378	0	1.24	0	7.7981	8	7.6263	8	2260	0	2158	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	241.79	0	12.7095	0	34.1798	0	25.822	0	240.163	0	147.19	0	56.4	0	14.93	0	0.0036	0	0.000354	0	1.17	0	7.7770	8	7.6124	8	2262	0	2165	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	231.52	0	13.6769	0	34.2590	0	25.689	0	229.968	0	141.77	0	55.4	0	14.54	0	0.0108	0	0.000392	0	1.27	0	7.7714	8	7.6201	8	2266	0	2166	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	221.62	0	14.3874	0	34.2957	0	25.569	0	220.139	0	138.08	0	54.8	0	13.03	0	0.0144	0	0.000393	0	1.28	0	7.7983	8	7.6552	8	2268	0	2155	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	210.04	0	15.4552	0	34.3553	0	25.382	0	208.643	0	141.06	0	57.2	0	13.59	0	0.0396	0	0.000432	0	1.38	0	7.7980	8	7.6695	8	2272	0	2153	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	201.76	0	16.3807	0	34.4890	0	25.275	0	200.422	0	153.99	0	63.6	0	9.94	0	0.0324	0	0.000419	0	1.34	0	7.8395	8	7.7224	8	2279	0	2138	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	191.25	0	17.1466	0	34.5878	0	25.171	0	189.986	0	167.57	0	70.3	0	7.22	0	0.0216	0	0.000407	0	1.31	0	7.8698	8	7.7625	8	2283	0	2126	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	181.56	0	17.3619	0	34.6080	0	25.135	0	180.364	0	170.32	0	71.7	0	7.22	0	0.0216	0	0.000395	0	1.28	0	7.8727	8	7.7680	8	2284	0	2124	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	171.82	0	18.3833	0	34.6817	0	24.942	0	170.693	0	167.39	0	71.9	0	5.85	0	0.0432	0	0.000395	0	1.28	0	7.8840	8	7.7935	8	2289	0	2117	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	161.89	0	19.2534	0	34.6765	0	24.718	0	160.832	0	170.96	0	74.6	0	5.98	0	0.1188	0	0.000459	0	1.45	0	7.8760	8	7.7978	8	2289	0	2116	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	151.84	0	20.1812	0	34.8105	0	24.578	0	150.851	0	183.48	0	81.5	0	3.09	0	0.1548	0	0.000509	0	1.58	0	7.9160	8	7.8504	8	2296	0	2098	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	141.85	0	20.9764	0	34.8322	0	24.381	0	140.929	0	190.18	0	85.7	0	1.49	0	0.2124	0	0.000560	0	1.71	0	7.9156	8	7.8614	8	2297	0	2094	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	131.63	0	22.1845	0	34.7415	0	23.978	0	130.779	0	194.08	0	89.3	0	1.22	0	0.2664	0	0.000561	0	1.71	0	7.9228	8	7.8859	8	2292	0	2078	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	121.78	0	22.7425	0	34.6807	0	23.774	0	120.996	0	197.49	0	91.7	0	1.11	0	0.3348	0	0.000637	0	1.91	0	7.9522	8	7.9230	8	2288	0	2056	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	111.89	0	23.6454	0	34.3894	0	23.292	0	111.172	0	207.62	0	97.7	0	0.90	0	0.2232	0	0.000650	0	1.94	0	7.9780	8	7.9617	8	2272	0	2023	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	101.73	0	23.7627	0	34.2413	0	23.145	0	101.080	0	210.86	0	99.4	0	0.69	0	0.1692	0	0.000689	0	2.04	0	7.9867	8	7.9718	8	2262	0	2009	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	96.85	0	23.7787	0	34.2391	0	23.138	0	96.232	0	211.31	0	99.6	0	0.89	0	0.1332	0	0.000701	0	2.08	0	7.9876	8	7.9727	8	2262	0	2008	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	91.75	0	23.7741	0	34.2332	0	23.135	0	91.166	0	211.43	0	99.7	0	0.93	0	0.1188	0	0.000727	0	2.14	0	7.9901	8	7.9750	8	2261	0	2007	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	86.56	0	23.7771	0	34.2345	0	23.134	0	86.010	0	211.57	0	99.7	0	0.96	0	0.1152	4	0.000689	0	2.04	0	7.9880	8	7.9728	8	2261	0	2008	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	81.65	0	23.7713	0	34.2314	0	23.133	0	81.132	0	211.77	0	99.8	0	0.87	0	0.1116	4	0.000701	0	2.08	0	7.9900	8	7.9745	8	2261	0	2007	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	76.73	0	23.7673	0	34.2301	0	23.133	0	76.244	0	211.86	0	99.8	0	0.88	0	0.1188	4	0.000739	0	2.18	0	7.9896	8	7.9739	8	2261	0	2007	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	71.67	0	23.7652	0	34.2277	0	23.132	0	71.217	0	211.92	0	99.9	0	0.84	0	0.1152	4	0.000714	0	2.11	0	7.9933	8	7.9774	8	2261	0	2005	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	66.70	0	23.7629	0	34.2279	0	23.132	0	66.279	0	212.01	0	99.9	0	0.87	0	0.1152	4	0.000701	0	2.08	0	7.9896	8	7.9735	8	2261	0	2007	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	61.94	0	23.7606	0	34.2251	0	23.131	0	61.550	0	212.11	0	99.9	0	0.78	0	0.1152	4	0.000689	0	2.04	0	7.9902	8	7.9739	8	2261	0	2007	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	56.88	0	23.7579	0	34.2265	0	23.132	0	56.523	0	212.17	0	100.0	0	0.77	0	0.1152	4	0.000701	0	2.08	0	7.9902	8	7.9737	8	2261	0	2007	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	51.84	0	23.7629	0	34.2251	0	23.129	0	51.515	0	212.20	0	100.0	0	0.84	0	0.1152	4	0.000701	0	2.08	0	7.9925	8	7.9759	8	2261	0	2006	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	46.69	0	23.7648	0	34.2268	0	23.130	0	46.398	0	212.25	0	100.0	0	0.79	0	0.1152	4	0.000689	0	2.04	0	7.9969	8	7.9801	8	2261	0	2003	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	41.88	0	23.7706	0	34.2270	0	23.128	0	41.618	0	212.30	0	100.1	0	0.79	0	0.1152	4	0.000714	0	2.11	0	7.9961	8	7.9793	8	2260	0	2004	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	36.97	0	23.7743	0	34.2277	0	23.127	0	36.739	0	212.33	0	100.1	0	0.78	0	0.1152	4	0.000676	0	2.01	0	7.9969	8	7.9799	8	2260	0	2003	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	31.97	0	23.7958	0	34.2334	0	23.125	0	31.771	0	212.22	0	100.1	0	0.69	0	0.1152	4	0.000651	0	1.95	0	7.9928	8	7.9759	8	2261	0	2006	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	26.60	0	23.7961	0	34.2546	0	23.140	0	26.435	0	212.21	0	100.1	0	0.96	0	0.1152	4	0.000727	0	2.14	0	7.9987	8	7.9817	8	2262	0	2003	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	21.65	0	23.8523	0	34.2481	0	23.119	0	21.516	0	212.28	0	100.2	0	0.80	0	0.1152	4	0.000676	0	2.01	0	7.9994	8	7.9831	8	2262	0	2002	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	16.93	0	23.8553	0	34.2481	0	23.118	0	16.825	0	212.30	0	100.2	0	0.82	0	0.1152	4	0.000663	0	1.98	0	7.9996	8	7.9831	8	2261	0	2002	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	11.90	0	23.8612	0	34.2499	0	23.117	0	11.826	0	212.29	0	100.2	0	0.68	0	0.1152	4	0.000638	0	1.91	0	7.9964	8	7.9798	8	2261	0	2004	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0	7.87	0	23.8618	0	34.2509	0	23.117	0	7.821	0	212.15	0	100.2	0	0.67	0	0.1152	4	0.000651	0	1.95	0	8.0014	8	7.9846	8	2262	0	2002	8	 -1e10	1
5906039	227	C	03/05/2020	02:03	208.221	20.675	0	0																																
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	1599.98	0	2.6792	0	34.5910	0	27.597	0	1584.067	0	71.10	0	21.8	0	41.13	0	0.0144	0	0.000325	0	1.10	0	7.5684	8	7.3426	8	2405	0	2397	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	1499.08	0	2.8634	0	34.5813	0	27.573	0	1484.525	0	64.73	0	19.9	0	41.53	0	0.0144	0	0.000325	0	1.10	0	7.5562	8	7.3306	8	2401	0	2397	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	1399.72	0	3.0677	0	34.5666	0	27.542	0	1386.455	0	60.96	0	18.9	0	41.55	0	0.0144	0	0.000326	0	1.10	0	7.5495	8	7.3236	8	2395	0	2394	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	1299.98	0	3.2334	0	34.5583	0	27.520	0	1287.965	0	57.92	0	18.0	0	41.79	0	0.0144	0	0.000339	0	1.13	0	7.5471	8	7.3197	8	2391	0	2391	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	1200.31	0	3.5086	0	34.5500	0	27.486	0	1189.498	0	51.19	0	16.0	0	42.04	0	0.0144	0	0.000339	0	1.14	0	7.5331	8	7.3072	8	2385	0	2389	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	1099.90	0	3.8271	0	34.5336	0	27.441	0	1090.253	0	45.63	0	14.4	0	42.38	0	0.0144	0	0.000340	0	1.14	0	7.5231	8	7.2986	8	2378	0	2385	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	999.27	0	4.1116	0	34.5145	0	27.396	0	990.743	0	41.28	0	13.1	0	42.37	0	0.0144	0	0.000328	0	1.11	0	7.5153	8	7.2914	8	2370	0	2380	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	951.63	0	4.2212	0	34.5074	0	27.379	0	943.617	0	39.18	0	12.5	0	42.46	0	0.0144	0	0.000328	0	1.11	0	7.5094	8	7.2859	8	2368	0	2379	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	901.90	0	4.4016	0	34.4952	0	27.350	0	894.412	0	37.04	0	11.8	0	42.46	0	0.0144	0	0.000329	0	1.11	0	7.5067	8	7.2838	8	2363	0	2375	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	851.73	0	4.5997	0	34.4805	0	27.316	0	844.759	0	35.74	0	11.5	0	42.26	0	0.0144	0	0.000329	0	1.11	0	7.5056	8	7.2833	8	2358	0	2370	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	801.64	0	4.7701	0	34.4647	0	27.284	0	795.175	0	34.31	0	11.1	0	41.97	0	0.0144	0	0.000367	0	1.21	0	7.5028	8	7.2811	8	2354	0	2367	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	749.58	0	4.9711	0	34.4487	0	27.249	0	743.627	0	32.11	0	10.4	0	41.74	0	0.0180	0	0.000355	0	1.18	0	7.4963	8	7.2758	8	2349	0	2364	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	701.55	0	5.1258	0	34.4102	0	27.200	0	696.059	0	30.47	0	9.9	0	41.48	0	0.0180	0	0.000368	0	1.21	0	7.4903	8	7.2706	8	2343	0	2360	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	651.47	0	5.3960	0	34.3805	0	27.144	0	646.448	0	29.68	0	9.7	0	41.00	0	0.0180	0	0.000394	0	1.28	0	7.4816	8	7.2643	8	2335	0	2354	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	601.61	0	5.4998	0	34.3234	0	27.086	0	597.044	0	33.75	0	11.1	0	40.34	0	0.0180	0	0.000381	0	1.25	0	7.4780	8	7.2605	8	2328	0	2348	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	551.70	0	5.5459	0	34.1833	0	26.969	0	547.579	0	43.03	0	14.1	0	39.21	0	0.0144	0	0.000382	0	1.25	0	7.4830	8	7.2637	8	2311	0	2330	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	501.41	0	5.9712	0	34.1193	0	26.866	0	497.724	0	58.73	0	19.4	0	37.54	0	0.0108	0	0.000383	0	1.25	0	7.4935	8	7.2764	8	2298	0	2313	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	451.66	0	6.9917	0	34.1135	0	26.728	0	448.394	0	81.30	0	27.5	0	33.45	0	0.0144	0	0.000397	0	1.29	0	7.5486	8	7.3361	8	2286	0	2281	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	401.90	0	7.7643	0	34.0782	0	26.591	0	399.041	0	113.15	0	39.0	0	28.98	0	0.0072	0	0.000386	0	1.26	0	7.6309	8	7.4177	8	2277	0	2245	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	381.73	0	8.2991	0	34.0815	0	26.514	0	379.033	0	121.24	0	42.3	0	26.66	0	0.0072	0	0.000386	0	1.26	0	7.6595	8	7.4496	8	2272	0	2230	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	361.64	0	8.7713	0	34.1407	0	26.488	0	359.103	0	113.95	0	40.2	0	26.18	0	0.0072	0	0.000450	0	1.42	0	7.6380	8	7.4356	8	2273	0	2236	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	351.45	0	9.2733	0	34.1713	0	26.432	0	348.993	0	110.74	0	39.5	0	25.57	0	0.0036	0	0.000425	0	1.36	0	7.6418	8	7.4451	8	2272	0	2232	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	341.84	0	9.3825	0	34.1630	0	26.408	0	339.458	0	117.50	0	42.0	0	24.63	0	0.0108	0	0.000400	0	1.29	0	7.6664	8	7.4685	8	2270	0	2222	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	331.51	0	9.5906	0	34.1609	0	26.372	0	329.208	0	126.55	0	45.4	0	23.75	0	0.0036	0	0.000401	0	1.29	0	7.6749	8	7.4787	8	2269	0	2218	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	320.78	0	9.8293	0	34.1463	0	26.321	0	318.561	0	135.89	0	49.0	0	22.39	0	0.0036	0	0.000401	0	1.30	0	7.7015	8	7.5058	8	2267	0	2207	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	311.69	0	9.9744	0	34.1356	0	26.288	0	309.540	0	142.75	0	51.6	0	21.68	0	0.0036	0	0.000376	0	1.23	0	7.7128	8	7.5179	8	2265	0	2201	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	301.61	0	10.2165	0	34.1282	0	26.241	0	299.537	0	146.07	0	53.1	0	20.31	0	0.0072	0	0.000389	0	1.26	0	7.7345	8	7.5407	8	2264	0	2192	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	291.83	0	10.5861	0	34.1488	0	26.193	0	289.831	0	150.14	0	55.0	0	20.13	0	0.0036	0	0.000377	0	1.23	0	7.7295	8	7.5408	8	2264	0	2192	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	281.74	0	10.9194	0	34.1395	0	26.126	0	279.817	0	161.85	0	59.7	0	17.62	0	0.0036	0	0.000390	0	1.27	0	7.7859	8	7.5975	8	2261	0	2170	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	271.47	0	11.1952	0	34.1380	0	26.075	0	269.624	0	159.33	0	59.1	0	16.46	0	0.0036	0	0.000365	0	1.20	0	7.7892	8	7.6040	8	2261	0	2167	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	261.55	0	11.3678	0	34.1485	0	26.052	0	259.778	0	142.94	0	53.3	0	16.89	0	0.0036	0	0.000428	0	1.37	0	7.7311	8	7.5517	8	2262	0	2187	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	251.46	0	12.2231	0	34.2510	0	25.972	0	249.762	0	110.15	0	41.8	0	20.98	0	0.0072	0	0.000366	0	1.20	0	7.6599	8	7.4964	8	2269	0	2212	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	241.59	0	12.7328	0	34.2537	0	25.875	0	239.964	0	109.00	0	41.8	0	20.15	0	0.0144	0	0.000366	0	1.21	0	7.6670	8	7.5094	8	2269	0	2207	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	231.65	0	13.2154	0	34.2363	0	25.765	0	230.097	0	117.55	0	45.5	0	16.85	0	0.0144	0	0.000405	0	1.31	0	7.7279	8	7.5727	8	2267	0	2184	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	219.89	0	14.0698	0	34.2703	0	25.616	0	218.422	0	131.59	0	51.9	0	13.99	0	0.0216	0	0.000405	0	1.31	0	7.7735	8	7.6271	8	2267	0	2165	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	211.71	0	14.5850	0	34.3018	0	25.531	0	210.301	0	135.27	0	53.9	0	14.56	0	0.0252	0	0.000418	0	1.34	0	7.7537	8	7.6151	8	2269	0	2171	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	200.02	0	16.1011	0	34.4495	0	25.309	0	198.694	0	138.66	0	57.0	0	11.19	0	0.0360	0	0.000407	0	1.31	0	7.8100	8	7.6897	8	2278	0	2151	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	191.66	0	16.5169	0	34.4721	0	25.231	0	190.393	0	144.95	0	60.0	0	12.54	0	0.0648	0	0.000470	0	1.48	0	7.8040	8	7.6896	8	2278	0	2151	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	181.53	0	18.0832	0	34.5949	0	24.950	0	180.335	0	157.26	0	67.1	0	7.71	0	0.0972	0	0.000521	0	1.61	0	7.8621	8	7.7681	8	2285	0	2125	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	171.81	0	19.3121	0	34.7636	0	24.770	0	170.683	0	171.62	0	75.0	0	4.87	0	0.1224	0	0.000534	0	1.64	0	7.8891	8	7.8120	8	2293	0	2113	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	161.89	0	19.8105	0	34.7576	0	24.636	0	160.832	0	177.96	0	78.5	0	3.82	0	0.1512	0	0.000535	0	1.64	0	7.9011	8	7.8307	8	2293	0	2105	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	151.96	0	20.6420	0	34.7267	0	24.392	0	150.970	0	183.02	0	81.9	0	2.63	0	0.2124	0	0.000510	0	1.58	0	7.9101	8	7.8514	8	2293	0	2095	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	141.68	0	21.9231	0	34.7059	0	24.025	0	140.761	0	195.81	0	89.7	0	1.11	0	0.3204	0	0.000624	0	1.88	0	7.9261	8	7.8857	8	2291	0	2077	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	131.73	0	23.3064	0	34.5506	0	23.514	0	130.878	0	203.21	0	95.2	0	1.19	0	0.3384	0	0.000688	0	2.04	0	7.9791	8	7.9585	8	2283	0	2033	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	121.70	0	23.8568	0	34.3270	0	23.183	0	120.916	0	209.60	0	99.0	0	0.91	0	0.1440	0	0.000689	0	2.04	0	7.9842	8	7.9714	8	2270	0	2016	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	111.71	0	23.8896	0	34.3043	0	23.156	0	110.993	0	210.61	0	99.5	0	0.98	0	0.1044	0	0.000739	0	2.18	0	7.9863	8	7.9736	8	2267	0	2013	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	101.85	0	23.9181	0	34.3111	0	23.152	0	101.199	0	210.69	0	99.6	0	0.87	0	0.1224	0	0.000701	0	2.08	0	7.9868	8	7.9742	8	2266	0	2011	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	96.62	0	23.9203	0	34.2869	0	23.133	0	96.004	0	210.80	0	99.6	0	0.86	0	0.1260	0	0.000689	0	2.04	0	7.9866	8	7.9738	8	2265	0	2010	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	91.62	0	23.9159	0	34.2867	0	23.134	0	91.037	0	211.01	0	99.7	0	0.97	0	0.1152	0	0.000727	0	2.14	0	7.9867	8	7.9737	8	2264	0	2010	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	86.73	0	23.9003	0	34.2742	0	23.128	0	86.179	0	211.12	0	99.7	0	0.94	0	0.1188	0	0.000701	0	2.08	0	7.9873	8	7.9739	8	2264	0	2009	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	81.68	0	23.8989	0	34.2746	0	23.129	0	81.162	0	211.12	0	99.8	0	0.87	0	0.1116	0	0.000701	0	2.08	0	7.9877	8	7.9741	8	2264	0	2009	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	76.90	0	23.8945	0	34.2702	0	23.126	0	76.413	0	211.23	0	99.8	0	0.99	0	0.1080	0	0.000701	0	2.08	0	7.9903	8	7.9765	8	2263	0	2007	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	71.81	0	23.8978	0	34.2688	0	23.124	0	71.356	0	211.38	0	99.9	0	0.88	0	0.0972	0	0.000714	0	2.11	0	7.9906	8	7.9766	8	2263	0	2007	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	66.62	0	23.8993	0	34.2626	0	23.119	0	66.200	0	211.39	0	99.9	0	0.89	0	0.0828	0	0.000689	0	2.04	0	7.9894	8	7.9753	8	2263	0	2008	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	61.83	0	23.8889	0	34.2580	0	23.118	0	61.441	0	211.37	0	99.8	0	0.83	0	0.0828	0	0.000727	0	2.14	0	7.9906	8	7.9762	8	2263	0	2007	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	56.53	0	23.8854	0	34.2544	0	23.116	0	56.175	0	211.44	0	99.9	0	0.90	0	0.0792	0	0.000689	0	2.04	0	7.9919	8	7.9772	8	2262	0	2006	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	51.63	0	23.8863	0	34.2545	0	23.115	0	51.306	0	211.52	0	99.9	0	0.89	0	0.0648	0	0.000701	0	2.08	0	7.9910	8	7.9762	8	2262	0	2007	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	46.73	0	23.8863	0	34.2532	0	23.114	0	46.437	0	211.57	0	99.9	0	0.77	0	0.0612	0	0.000739	0	2.18	0	7.9917	8	7.9767	8	2262	0	2006	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	41.73	0	23.8873	0	34.2529	0	23.113	0	41.469	0	211.58	0	99.9	0	0.86	0	0.0612	0	0.000676	0	2.01	0	7.9949	8	7.9797	8	2262	0	2004	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	36.97	0	23.8908	0	34.2543	0	23.113	0	36.739	0	211.56	0	99.9	0	0.83	0	0.0504	0	0.000701	0	2.08	0	7.9952	8	7.9800	8	2262	0	2004	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	31.96	0	23.9095	0	34.2553	0	23.108	0	31.761	0	211.53	0	99.9	0	0.85	0	0.0468	0	0.000676	0	2.01	0	7.9970	8	7.9818	8	2262	0	2003	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	26.72	0	23.9126	0	34.2569	0	23.108	0	26.554	0	211.64	0	100.0	0	0.86	0	0.0504	0	0.000676	0	2.01	0	7.9884	8	7.9731	8	2262	0	2008	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	21.66	0	23.9144	0	34.2547	0	23.105	0	21.526	0	211.67	0	100.0	0	0.90	0	0.0504	0	0.000676	0	2.01	0	7.9989	8	7.9835	8	2262	0	2002	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	16.93	0	23.9258	0	34.2565	0	23.103	0	16.825	0	211.71	0	100.1	0	0.90	0	0.0504	0	0.000638	0	1.91	0	7.9976	8	7.9822	8	2262	0	2003	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	11.93	0	23.9234	0	34.2569	0	23.104	0	11.856	0	211.71	0	100.1	0	0.77	0	0.0540	0	0.000663	0	1.98	0	7.9978	8	7.9822	8	2262	0	2003	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0	7.94	0	23.9234	0	34.2576	0	23.104	0	7.891	0	211.62	0	100.0	0	0.94	0	0.0540	0	0.000651	0	1.95	0	7.9938	8	7.9780	8	2262	0	2005	8	 -1e10	1
5906039	228	C	03/06/2020	08:17	208.210	20.666	0	0																																
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	1599.67	0	2.6970	0	34.5917	0	27.596	0	1583.759	0	70.04	0	21.5	0	41.12	0	0.0144	0	0.000325	0	1.10	0	7.5658	8	7.3405	8	2405	0	2398	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	1499.79	0	2.8775	0	34.5798	0	27.570	0	1485.223	0	64.67	0	19.9	0	41.62	0	0.0144	0	0.000313	0	1.07	0	7.5561	8	7.3307	8	2400	0	2396	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	1400.07	0	3.0687	0	34.5687	0	27.544	0	1386.799	0	60.48	0	18.7	0	41.78	0	0.0108	0	0.000326	0	1.10	0	7.5483	8	7.3225	8	2396	0	2395	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	1299.87	0	3.2839	0	34.5569	0	27.514	0	1287.854	0	57.16	0	17.8	0	41.84	0	0.0144	0	0.000339	0	1.13	0	7.5433	8	7.3171	8	2390	0	2391	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	1200.11	0	3.6091	0	34.5441	0	27.472	0	1189.298	0	48.81	0	15.3	0	42.46	0	0.0144	0	0.000340	0	1.14	0	7.5265	8	7.3027	8	2383	0	2389	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	1099.90	0	3.8325	0	34.5324	0	27.440	0	1090.251	0	44.99	0	14.2	0	42.42	0	0.0144	0	0.000365	0	1.20	0	7.5198	8	7.2958	8	2378	0	2386	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	999.92	0	4.0862	0	34.5172	0	27.401	0	991.384	0	41.90	0	13.3	0	42.36	0	0.0144	0	0.000315	0	1.07	0	7.5160	8	7.2918	8	2371	0	2381	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	949.66	0	4.2494	0	34.5082	0	27.377	0	941.666	0	38.36	0	12.2	0	42.66	0	0.0144	0	0.000328	0	1.11	0	7.5061	8	7.2832	8	2367	0	2380	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	901.84	0	4.4555	0	34.4929	0	27.342	0	894.351	0	36.92	0	11.8	0	42.53	0	0.0180	0	0.000354	0	1.17	0	7.5038	8	7.2819	8	2362	0	2375	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	851.74	0	4.6065	0	34.4810	0	27.316	0	844.768	0	36.13	0	11.6	0	42.30	0	0.0144	0	0.000367	0	1.21	0	7.5050	8	7.2829	8	2358	0	2371	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	801.39	0	4.7385	0	34.4638	0	27.287	0	794.926	0	34.74	0	11.2	0	42.12	0	0.0180	0	0.000342	0	1.14	0	7.5032	8	7.2810	8	2354	0	2367	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	751.44	0	4.9171	0	34.4491	0	27.255	0	745.468	0	32.53	0	10.5	0	41.77	0	0.0144	0	0.000355	0	1.18	0	7.4987	8	7.2774	8	2350	0	2364	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	701.87	0	5.1022	0	34.4132	0	27.205	0	696.375	0	30.80	0	10.0	0	41.59	0	0.0144	0	0.000381	0	1.24	0	7.4888	8	7.2690	8	2344	0	2361	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	651.38	0	5.3248	0	34.3784	0	27.151	0	646.358	0	29.75	0	9.7	0	41.14	0	0.0144	0	0.000368	0	1.21	0	7.4822	8	7.2640	8	2336	0	2355	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	601.51	0	5.5124	0	34.3353	0	27.094	0	596.944	0	32.92	0	10.8	0	40.37	0	0.0180	0	0.000356	0	1.18	0	7.4791	8	7.2616	8	2329	0	2349	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	551.50	0	5.4978	0	34.1960	0	26.985	0	547.379	0	41.69	0	13.6	0	39.32	0	0.0144	0	0.000369	0	1.21	0	7.4814	8	7.2617	8	2313	0	2333	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	501.89	0	5.7385	0	34.1424	0	26.913	0	498.200	0	51.90	0	17.1	0	38.15	0	0.0144	0	0.000395	0	1.28	0	7.4935	8	7.2736	8	2304	0	2320	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	451.78	0	6.2662	0	34.1104	0	26.821	0	448.512	0	67.59	0	22.5	0	36.12	0	0.0144	0	0.000371	0	1.22	0	7.5169	8	7.2989	8	2293	0	2301	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	401.92	0	7.1003	0	34.0702	0	26.678	0	399.061	0	95.30	0	32.3	0	31.98	0	0.0108	0	0.000385	0	1.25	0	7.5820	8	7.3654	8	2281	0	2267	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	381.90	0	7.4000	0	34.0636	0	26.631	0	379.201	0	107.90	0	36.9	0	30.33	0	0.0108	0	0.000410	0	1.32	0	7.6122	8	7.3955	8	2277	0	2253	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	361.56	0	7.8255	0	34.0661	0	26.572	0	359.023	0	117.94	0	40.7	0	28.24	0	0.0108	0	0.000386	0	1.26	0	7.6436	8	7.4285	8	2273	0	2238	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	351.70	0	8.1509	0	34.0851	0	26.538	0	349.240	0	115.48	0	40.1	0	27.56	0	0.0072	0	0.000424	0	1.36	0	7.6439	8	7.4325	8	2272	0	2236	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	341.84	0	8.7100	0	34.1505	0	26.504	0	339.457	0	104.69	0	36.8	0	27.27	0	0.0036	0	0.000425	0	1.36	0	7.6217	8	7.4192	8	2273	0	2242	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	331.55	0	8.9717	0	34.1842	0	26.490	0	329.247	0	105.99	0	37.5	0	26.94	0	0.0072	0	0.000412	0	1.33	0	7.6294	8	7.4292	8	2274	0	2239	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	321.94	0	9.2013	0	34.1538	0	26.429	0	319.711	0	119.09	0	42.4	0	25.21	0	0.0036	0	0.000413	0	1.33	0	7.6605	8	7.4601	8	2271	0	2226	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	311.86	0	9.5178	0	34.1491	0	26.374	0	309.709	0	129.86	0	46.5	0	23.32	0	0.0072	0	0.000388	0	1.26	0	7.6915	8	7.4922	8	2269	0	2213	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	301.46	0	9.9066	0	34.1434	0	26.305	0	299.388	0	136.19	0	49.2	0	22.22	0	0.0072	0	0.000401	0	1.30	0	7.7041	8	7.5085	8	2267	0	2206	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	291.84	0	10.0942	0	34.1474	0	26.276	0	289.841	0	146.99	0	53.3	0	21.22	0	0.0036	0	0.000401	0	1.30	0	7.7250	8	7.5300	8	2265	0	2197	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	281.67	0	10.4109	0	34.1202	0	26.201	0	279.747	0	156.70	0	57.2	0	18.79	0	0.0036	0	0.000402	0	1.30	0	7.7682	8	7.5740	8	2262	0	2179	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	271.65	0	10.8191	0	34.1533	0	26.155	0	269.802	0	144.80	0	53.3	0	19.83	0	0.0036	0	0.000415	0	1.33	0	7.7166	8	7.5312	8	2264	0	2195	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	261.69	0	11.3871	0	34.1834	0	26.076	0	259.916	0	132.39	0	49.4	0	19.56	0	0.0036	0	0.000390	0	1.27	0	7.7087	8	7.5311	8	2265	0	2196	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	251.85	0	11.8264	0	34.1972	0	26.005	0	250.149	0	121.08	0	45.6	0	19.99	0	0.0072	0	0.000492	0	1.53	0	7.6860	8	7.5155	8	2266	0	2203	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	241.43	0	12.4542	0	34.2449	0	25.922	0	239.805	0	103.40	0	39.4	0	20.46	0	0.0144	0	0.000429	0	1.37	0	7.6601	8	7.4993	8	2269	0	2211	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	231.78	0	12.8507	0	34.2642	0	25.859	0	230.226	0	96.87	0	37.3	0	20.66	0	0.0216	0	0.000417	0	1.34	0	7.6575	8	7.5018	8	2270	0	2211	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	221.36	0	13.3872	0	34.2679	0	25.755	0	219.881	0	95.31	0	37.1	0	20.46	0	0.0432	0	0.000405	0	1.31	0	7.6558	8	7.5069	8	2270	0	2209	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	211.43	0	14.0613	0	34.2791	0	25.624	0	210.022	0	98.86	0	39.0	0	19.29	0	0.0540	0	0.000431	0	1.37	0	7.6673	8	7.5262	8	2271	0	2203	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	201.53	0	14.8862	0	34.3029	0	25.467	0	200.193	0	114.36	0	45.8	0	16.18	0	0.0756	0	0.000482	0	1.51	0	7.7196	8	7.5864	8	2271	0	2183	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	191.61	0	15.8531	0	34.4026	0	25.329	0	190.343	0	136.68	0	55.9	0	12.15	0	0.0720	0	0.000495	0	1.54	0	7.7880	8	7.6648	8	2275	0	2158	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	181.53	0	16.8545	0	34.4938	0	25.168	0	180.334	0	149.79	0	62.4	0	9.90	0	0.0792	0	0.000483	0	1.51	0	7.8288	8	7.7180	8	2279	0	2141	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	171.76	0	17.8944	0	34.6148	0	25.011	0	170.633	0	159.02	0	67.7	0	7.83	0	0.1116	0	0.000483	0	1.51	0	7.8502	8	7.7534	8	2285	0	2132	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	160.84	0	18.9375	0	34.7022	0	24.818	0	159.789	0	169.00	0	73.4	0	5.67	0	0.1368	0	0.000547	0	1.68	0	7.8859	8	7.8030	8	2290	0	2114	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	151.80	0	19.8631	0	34.6933	0	24.572	0	150.811	0	170.40	0	75.2	0	4.14	0	0.2340	0	0.000585	0	1.78	0	7.8462	8	7.7771	8	2291	0	2127	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	141.81	0	21.1862	0	34.4958	0	24.068	0	140.890	0	177.89	0	80.3	0	4.18	0	0.4284	0	0.000725	0	2.14	0	7.9058	8	7.8547	8	2281	0	2084	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	131.65	0	23.9751	0	34.3933	0	23.199	0	130.799	0	212.13	0	100.4	0	1.02	0	0.1008	0	0.000688	0	2.04	0	7.9832	8	7.9725	8	2275	0	2020	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	121.78	0	23.9943	0	34.3958	0	23.195	0	120.995	0	209.50	0	99.2	0	1.01	0	0.0756	0	0.000777	0	2.27	0	7.9857	8	7.9749	8	2274	0	2017	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	111.73	0	24.0969	0	34.4273	0	23.188	0	111.013	0	209.93	0	99.6	0	0.99	0	0.0252	0	0.000651	0	1.94	0	7.9889	8	7.9793	8	2274	0	2015	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	101.68	0	24.0921	0	34.4264	0	23.188	0	101.030	0	210.15	0	99.7	0	0.97	0	0.0288	0	0.000676	0	2.01	0	7.9874	8	7.9774	8	2273	0	2014	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	96.47	0	24.0935	0	34.4263	0	23.187	0	95.854	0	210.19	0	99.7	0	1.09	0	0.0396	0	0.000663	0	1.98	0	7.9882	8	7.9780	8	2272	0	2014	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	91.31	0	24.0941	0	34.4259	0	23.186	0	90.728	0	210.26	0	99.8	0	0.97	0	0.0324	0	0.000651	0	1.94	0	7.9896	8	7.9792	8	2272	0	2013	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	86.41	0	24.0899	0	34.4252	0	23.187	0	85.861	0	210.34	0	99.8	0	0.87	0	0.0360	0	0.000676	0	2.01	0	7.9897	8	7.9791	8	2272	0	2013	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	81.75	0	24.0944	0	34.4264	0	23.186	0	81.231	0	210.34	0	99.8	0	0.92	0	0.0324	0	0.000625	0	1.88	0	7.9892	8	7.9785	8	2272	0	2013	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	76.91	0	24.0914	0	34.4272	0	23.187	0	76.423	0	210.37	0	99.8	0	0.94	0	0.0324	0	0.000625	0	1.88	0	7.9931	8	7.9822	8	2272	0	2011	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	71.79	0	24.0805	0	34.4225	0	23.187	0	71.336	0	210.43	0	99.8	0	0.93	0	0.0396	0	0.000613	0	1.85	0	7.9911	8	7.9799	8	2272	0	2012	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	66.90	0	24.0798	0	34.4224	0	23.186	0	66.478	0	210.38	0	99.8	0	1.08	0	0.0396	0	0.000651	0	1.94	0	7.9928	8	7.9814	8	2272	0	2012	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	61.62	0	24.0816	0	34.4228	0	23.186	0	61.232	0	210.38	0	99.8	0	0.74	0	0.0396	0	0.000701	0	2.08	0	7.9934	8	7.9819	8	2272	0	2011	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	56.52	0	24.0781	0	34.4224	0	23.186	0	56.165	0	210.45	0	99.8	0	0.89	0	0.0432	0	0.000625	0	1.88	0	7.9935	8	7.9817	8	2272	0	2011	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	51.89	0	24.0735	0	34.4230	0	23.188	0	51.564	0	210.48	0	99.8	0	0.92	0	0.0396	0	0.000638	0	1.91	0	7.9948	8	7.9828	8	2272	0	2011	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	46.71	0	24.0767	0	34.4224	0	23.186	0	46.418	0	210.50	0	99.8	0	0.95	0	0.0432	0	0.000638	0	1.91	0	7.9899	8	7.9778	8	2272	0	2013	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	41.89	0	24.0755	0	34.4218	0	23.186	0	41.628	0	210.50	0	99.8	0	0.96	0	0.0432	0	0.000638	0	1.91	0	7.9947	8	7.9824	8	2271	0	2011	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	36.60	0	24.0724	0	34.4222	0	23.186	0	36.372	0	210.51	0	99.8	0	0.87	0	0.0432	0	0.000625	0	1.88	0	7.9982	8	7.9857	8	2271	0	2009	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	31.84	0	24.0830	0	34.4261	0	23.186	0	31.642	0	210.52	0	99.9	0	0.91	0	0.0396	0	0.000651	0	1.94	0	7.9950	8	7.9824	8	2272	0	2011	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	26.84	0	24.0846	0	34.4263	0	23.185	0	26.673	0	210.49	0	99.9	0	0.86	0	0.0360	0	0.000663	0	1.98	0	7.9954	8	7.9827	8	2272	0	2011	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	21.82	0	24.0832	0	34.4267	0	23.186	0	21.685	0	210.55	0	99.9	0	0.78	0	0.0324	0	0.000638	0	1.91	0	7.9935	8	7.9806	8	2272	0	2012	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	16.65	0	24.0831	0	34.4260	0	23.185	0	16.547	0	210.66	0	99.9	0	0.79	0	0.0324	0	0.000638	0	1.91	0	7.9987	8	7.9856	8	2271	0	2009	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	11.74	0	24.0817	0	34.4258	0	23.185	0	11.667	0	210.74	0	100.0	0	0.76	0	0.0396	0	0.000613	0	1.85	0	7.9907	8	7.9774	8	2271	0	2013	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0	7.73	0	24.0834	0	34.4269	0	23.185	0	7.682	0	210.81	0	100.0	0	0.83	0	0.0396	0	0.000625	0	1.88	0	7.9978	8	7.9844	8	2272	0	2010	8	 -1e10	1
5906039	229	C	03/07/2020	14:40	208.209	20.692	0	0																																
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	1599.52	0	2.6733	0	34.5924	0	27.599	0	1583.607	0	70.69	0	21.7	0	41.10	0	0.0108	0	0.000312	0	1.07	0	7.5695	8	7.3435	8	2405	0	2397	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	1499.99	0	2.8756	0	34.5807	0	27.571	0	1485.417	0	64.40	0	19.8	0	41.51	0	0.0108	0	0.000326	0	1.10	0	7.5567	8	7.3312	8	2401	0	2397	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	1399.95	0	3.0789	0	34.5674	0	27.542	0	1386.677	0	60.17	0	18.6	0	41.55	0	0.0108	0	0.000339	0	1.13	0	7.5489	8	7.3232	8	2395	0	2394	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	1299.64	0	3.2969	0	34.5574	0	27.513	0	1287.624	0	57.14	0	17.8	0	41.85	0	0.0144	0	0.000352	0	1.17	0	7.5437	8	7.3176	8	2390	0	2391	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	1199.34	0	3.5567	0	34.5474	0	27.480	0	1188.534	0	49.99	0	15.7	0	42.35	0	0.0180	0	0.000340	0	1.14	0	7.5304	8	7.3055	8	2384	0	2389	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	1099.85	0	3.7777	0	34.5346	0	27.447	0	1090.199	0	46.03	0	14.5	0	42.28	0	0.0180	0	0.000327	0	1.10	0	7.5246	8	7.2994	8	2379	0	2386	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	999.80	0	4.0631	0	34.5197	0	27.405	0	991.263	0	42.48	0	13.5	0	42.31	0	0.0144	0	0.000328	0	1.11	0	7.5196	8	7.2947	8	2372	0	2380	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	951.64	0	4.2364	0	34.5092	0	27.379	0	943.623	0	38.72	0	12.3	0	42.53	0	0.0180	0	0.000341	0	1.14	0	7.5100	8	7.2866	8	2368	0	2379	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	901.66	0	4.3744	0	34.4968	0	27.354	0	894.170	0	37.08	0	11.8	0	42.32	0	0.0144	0	0.000341	0	1.14	0	7.5079	8	7.2846	8	2364	0	2376	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	851.39	0	4.5767	0	34.4829	0	27.321	0	844.419	0	35.91	0	11.5	0	42.19	0	0.0180	0	0.000342	0	1.14	0	7.5077	8	7.2849	8	2359	0	2371	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	801.48	0	4.7290	0	34.4634	0	27.288	0	795.013	0	34.74	0	11.2	0	41.95	0	0.0144	0	0.000342	0	1.14	0	7.5049	8	7.2825	8	2354	0	2367	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	751.43	0	4.9459	0	34.4491	0	27.252	0	745.456	0	32.94	0	10.7	0	41.86	0	0.0180	0	0.000355	0	1.18	0	7.4991	8	7.2781	8	2349	0	2364	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	701.80	0	5.0771	0	34.4195	0	27.213	0	696.304	0	31.10	0	10.1	0	41.49	0	0.0180	0	0.000368	0	1.21	0	7.4943	8	7.2735	8	2345	0	2360	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	651.74	0	5.2930	0	34.3806	0	27.156	0	646.713	0	29.73	0	9.7	0	41.22	0	0.0144	0	0.000368	0	1.21	0	7.4859	8	7.2669	8	2337	0	2355	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	601.52	0	5.5101	0	34.3320	0	27.092	0	596.953	0	32.37	0	10.6	0	40.39	0	0.0144	0	0.000369	0	1.21	0	7.4803	8	7.2627	8	2329	0	2348	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	551.64	0	5.5208	0	34.2053	0	26.990	0	547.517	0	40.93	0	13.4	0	39.39	0	0.0144	0	0.000369	0	1.21	0	7.4813	8	7.2619	8	2314	0	2334	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	501.83	0	5.8011	0	34.1386	0	26.902	0	498.139	0	53.12	0	17.5	0	37.98	0	0.0144	0	0.000483	0	1.51	0	7.4936	8	7.2744	8	2302	0	2318	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	451.65	0	6.7530	0	34.1221	0	26.767	0	448.382	0	76.49	0	25.8	0	34.51	0	0.0144	0	0.000397	0	1.28	0	7.5384	8	7.3240	8	2289	0	2288	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	401.63	0	7.9399	0	34.1356	0	26.610	0	398.772	0	85.64	0	29.6	0	30.01	0	0.0108	0	0.000373	0	1.22	0	7.5850	8	7.3786	8	2279	0	2261	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	381.61	0	8.4759	0	34.1842	0	26.568	0	378.913	0	93.67	0	32.8	0	28.84	0	0.0072	0	0.000412	0	1.32	0	7.5904	8	7.3895	8	2279	0	2257	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	361.42	0	8.7457	0	34.1352	0	26.487	0	358.883	0	109.17	0	38.4	0	26.52	0	0.0072	0	0.000400	0	1.29	0	7.6429	8	7.4396	8	2272	0	2234	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	351.38	0	9.0451	0	34.1540	0	26.455	0	348.922	0	115.34	0	40.9	0	25.91	0	0.0072	0	0.000400	0	1.29	0	7.6461	8	7.4460	8	2272	0	2231	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	341.48	0	9.3610	0	34.1600	0	26.409	0	339.099	0	122.92	0	43.9	0	24.64	0	0.0072	0	0.000400	0	1.29	0	7.6658	8	7.4677	8	2270	0	2222	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	329.07	0	9.6484	0	34.1390	0	26.345	0	326.786	0	134.03	0	48.1	0	22.89	0	0.0036	0	0.000401	0	1.30	0	7.6968	8	7.4994	8	2267	0	2209	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	321.90	0	9.7862	0	34.1391	0	26.322	0	319.671	0	143.66	0	51.8	0	22.45	0	0.0072	0	0.000401	0	1.30	0	7.7128	8	7.5157	8	2266	0	2203	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	311.41	0	9.8749	0	34.1041	0	26.280	0	309.261	0	157.60	0	56.9	0	20.43	0	0.0036	0	0.000388	0	1.26	0	7.7612	8	7.5612	8	2263	0	2184	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	301.40	0	10.2165	0	34.1206	0	26.235	0	299.328	0	155.57	0	56.6	0	19.89	0	0.0036	0	0.000414	0	1.33	0	7.7436	8	7.5492	8	2263	0	2189	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	291.59	0	10.5528	0	34.1484	0	26.198	0	289.592	0	138.92	0	50.9	0	20.61	0	0.0036	0	0.000389	0	1.27	0	7.7015	8	7.5144	8	2264	0	2201	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	281.83	0	10.9098	0	34.1778	0	26.158	0	279.905	0	130.98	0	48.3	0	20.94	0	0.0000	0	0.000402	0	1.30	0	7.6885	8	7.5068	8	2265	0	2205	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	271.66	0	11.0642	0	34.1542	0	26.112	0	269.811	0	136.53	0	50.6	0	19.44	0	0.0036	0	0.000402	0	1.30	0	7.7240	8	7.5414	8	2263	0	2192	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	261.81	0	11.2570	0	34.1637	0	26.084	0	260.035	0	121.31	0	45.1	0	19.23	0	0.0036	0	0.000403	0	1.30	0	7.6916	8	7.5135	8	2265	0	2202	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	251.73	0	12.2092	0	34.2973	0	26.010	0	250.029	0	99.63	0	37.8	0	22.85	0	0.0144	0	0.000391	0	1.27	0	7.6295	8	7.4681	8	2273	0	2225	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	241.58	0	12.4939	0	34.2537	0	25.921	0	239.954	0	101.90	0	38.9	0	21.06	0	0.0144	0	0.000404	0	1.30	0	7.6507	8	7.4911	8	2269	0	2214	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	231.68	0	12.8993	0	34.2337	0	25.826	0	230.126	0	100.80	0	38.8	0	19.95	0	0.0252	0	0.000392	0	1.27	0	7.6663	8	7.5106	8	2268	0	2206	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	221.49	0	13.6398	0	34.2712	0	25.706	0	220.010	0	96.36	0	37.7	0	19.93	0	0.0396	0	0.000418	0	1.34	0	7.6541	8	7.5086	8	2270	0	2208	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	211.80	0	14.4456	0	34.2869	0	25.549	0	210.389	0	111.47	0	44.3	0	16.84	0	0.0612	0	0.000507	0	1.57	0	7.7157	8	7.5770	8	2270	0	2185	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	200.42	0	15.1277	0	34.3346	0	25.438	0	199.090	0	137.85	0	55.5	0	13.28	0	0.0612	0	0.000469	0	1.47	0	7.7985	8	7.6651	8	2271	0	2154	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	191.44	0	15.7826	0	34.4088	0	25.350	0	190.174	0	148.38	0	60.6	0	11.15	0	0.0612	0	0.000470	0	1.47	0	7.8204	8	7.6951	8	2274	0	2146	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	181.49	0	16.4730	0	34.4883	0	25.253	0	180.294	0	153.80	0	63.6	0	9.91	0	0.0684	0	0.000495	0	1.54	0	7.8353	8	7.7188	8	2278	0	2140	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	171.63	0	17.6964	0	34.5853	0	25.037	0	170.503	0	154.46	0	65.5	0	8.06	0	0.1188	0	0.000584	0	1.77	0	7.8444	8	7.7449	8	2284	0	2134	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	161.93	0	18.3179	0	34.5227	0	24.836	0	160.871	0	150.69	0	64.6	0	8.70	0	0.1620	0	0.000547	0	1.68	0	7.8141	8	7.7238	8	2282	0	2141	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	151.89	0	19.1679	0	34.4959	0	24.601	0	150.900	0	148.98	0	64.8	0	7.56	0	0.2016	0	0.000560	0	1.71	0	7.8213	8	7.7427	8	2282	0	2133	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	141.97	0	20.4563	0	34.5057	0	24.272	0	141.048	0	163.45	0	72.8	0	5.27	0	0.3168	0	0.000637	0	1.91	0	7.8494	8	7.7885	8	2282	0	2114	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	131.81	0	22.1314	0	34.4867	0	23.800	0	130.957	0	182.27	0	83.6	0	2.70	0	0.3564	0	0.000675	0	2.01	0	7.9234	8	7.8858	8	2280	0	2068	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	121.56	0	23.7057	0	34.3125	0	23.217	0	120.777	0	203.01	0	95.6	0	1.26	0	0.1872	0	0.000663	0	1.98	0	7.9822	8	7.9671	8	2269	0	2018	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	111.78	0	23.8782	0	34.3199	0	23.171	0	111.062	0	208.94	0	98.7	0	0.99	0	0.0756	0	0.000651	0	1.95	0	7.9845	8	7.9716	8	2268	0	2014	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	101.75	0	23.8834	0	34.3185	0	23.168	0	101.099	0	210.28	0	99.4	0	0.92	0	0.0828	0	0.000676	0	2.01	0	7.9857	8	7.9726	8	2267	0	2012	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	96.48	0	23.8837	0	34.3200	0	23.169	0	95.864	0	210.41	0	99.4	0	0.94	0	0.0756	0	0.000676	0	2.01	0	7.9857	8	7.9724	8	2266	0	2012	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	91.54	0	23.8825	0	34.3204	0	23.169	0	90.957	0	210.56	0	99.5	0	0.99	0	0.0792	0	0.000676	0	2.01	0	7.9866	8	7.9731	8	2266	0	2012	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	86.55	0	23.8840	0	34.3186	0	23.167	0	86.000	0	210.65	0	99.5	0	0.91	0	0.0756	0	0.000676	0	2.01	0	7.9867	8	7.9731	8	2266	0	2012	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	81.50	0	23.8818	0	34.3193	0	23.168	0	80.983	0	210.70	0	99.5	0	0.99	0	0.0828	4	0.000651	0	1.95	0	7.9868	8	7.9730	8	2266	0	2012	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	76.83	0	23.8811	0	34.3191	0	23.167	0	76.343	0	210.79	0	99.6	0	1.00	0	0.0900	4	0.000689	0	2.04	0	7.9886	8	7.9746	8	2266	0	2011	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	71.52	0	23.8798	0	34.3196	0	23.168	0	71.068	0	210.84	0	99.6	0	0.97	0	0.0828	4	0.000663	0	1.98	0	7.9898	8	7.9755	8	2266	0	2010	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	66.72	0	23.8783	0	34.3199	0	23.168	0	66.299	0	210.90	0	99.6	0	0.91	0	0.0828	4	0.000663	0	1.98	0	7.9910	8	7.9766	8	2266	0	2010	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	61.81	0	23.8770	0	34.3203	0	23.169	0	61.421	0	210.89	0	99.6	0	0.94	0	0.0828	4	0.000701	0	2.08	0	7.9907	8	7.9761	8	2266	0	2010	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	56.51	0	23.8777	0	34.3190	0	23.167	0	56.155	0	210.96	0	99.7	0	0.92	0	0.0792	4	0.000651	0	1.95	0	7.9918	8	7.9771	8	2266	0	2009	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	51.62	0	23.8773	0	34.3184	0	23.166	0	51.296	0	210.99	0	99.7	0	1.02	0	0.0828	4	0.000663	0	1.98	0	7.9929	8	7.9779	8	2266	0	2009	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	46.71	0	23.8761	0	34.3185	0	23.167	0	46.417	0	211.01	0	99.7	0	0.91	0	0.0792	4	0.000701	0	2.08	0	7.9927	8	7.9776	8	2266	0	2009	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	41.55	0	23.8739	0	34.3195	0	23.168	0	41.290	0	211.06	0	99.7	0	0.94	0	0.0828	4	0.000663	0	1.98	0	7.9927	8	7.9774	8	2266	0	2009	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	36.60	0	23.8744	0	34.3184	0	23.166	0	36.372	0	211.09	0	99.7	0	0.94	0	0.0864	4	0.000651	0	1.95	0	7.9944	8	7.9789	8	2265	0	2008	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	31.74	0	23.8728	0	34.3192	0	23.167	0	31.542	0	211.15	0	99.7	0	0.90	0	0.0828	4	0.000638	0	1.91	0	7.9939	8	7.9782	8	2266	0	2008	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	26.70	0	23.8707	0	34.3199	0	23.168	0	26.534	0	211.19	0	99.8	0	0.86	0	0.0792	4	0.000651	0	1.95	0	7.9941	8	7.9782	8	2266	0	2008	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	21.91	0	23.8702	0	34.3199	0	23.168	0	21.774	0	211.23	0	99.8	0	0.87	0	0.0864	4	0.000676	0	2.01	0	7.9938	8	7.9777	8	2266	0	2009	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	16.80	0	23.8702	0	34.3191	0	23.167	0	16.696	0	211.25	0	99.8	0	0.93	0	0.0828	4	0.000651	0	1.95	0	7.9964	8	7.9801	8	2265	0	2007	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	11.60	0	23.8712	0	34.3181	0	23.166	0	11.528	0	211.23	0	99.8	0	0.93	0	0.0828	4	0.000663	0	1.98	0	7.9946	8	7.9781	8	2265	0	2008	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0	7.91	0	23.8701	0	34.3194	0	23.167	0	7.861	0	211.19	0	99.8	0	0.91	0	0.0828	4	0.000625	0	1.88	0	7.9995	8	7.9829	8	2265	0	2006	8	 -1e10	1
5906039	230	C	03/08/2020	21:42	208.198	20.733	0	0																																
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	1599.59	0	2.6881	0	34.5920	0	27.597	0	1583.670	0	70.30	0	21.6	0	41.08	0	0.0144	0	0.000325	0	1.10	0	7.5653	8	7.3400	8	2405	0	2398	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	1499.50	0	2.8811	0	34.5811	0	27.571	0	1484.927	0	64.38	0	19.8	0	41.47	0	0.0144	0	0.000326	0	1.10	0	7.5540	8	7.3289	8	2401	0	2397	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	1399.76	0	3.0897	0	34.5647	0	27.538	0	1386.484	0	60.86	0	18.9	0	41.48	0	0.0144	0	0.000339	0	1.13	0	7.5493	8	7.3236	8	2395	0	2393	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	1300.02	0	3.3490	0	34.5563	0	27.507	0	1287.994	0	55.28	0	17.2	0	41.81	0	0.0144	0	0.000326	0	1.10	0	7.5382	8	7.3134	8	2389	0	2391	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	1200.31	0	3.6087	0	34.5457	0	27.473	0	1189.488	0	48.85	0	15.3	0	42.24	0	0.0072	0	0.000314	0	1.07	0	7.5264	8	7.3026	8	2383	0	2389	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	1100.33	0	3.8503	0	34.5313	0	27.437	0	1090.669	0	45.14	0	14.2	0	42.37	0	0.0144	0	0.000340	0	1.14	0	7.5205	8	7.2966	8	2377	0	2385	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	999.87	0	4.1300	0	34.5148	0	27.395	0	991.328	0	41.08	0	13.0	0	42.38	0	0.0180	0	0.000341	0	1.14	0	7.5147	8	7.2912	8	2370	0	2380	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	951.31	0	4.2753	0	34.5050	0	27.371	0	943.293	0	38.43	0	12.2	0	42.51	0	0.0144	0	0.000341	0	1.14	0	7.5084	8	7.2856	8	2367	0	2378	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	901.58	0	4.4177	0	34.4941	0	27.347	0	894.088	0	37.11	0	11.9	0	42.38	0	0.0144	0	0.000329	0	1.11	0	7.5063	8	7.2836	8	2363	0	2375	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	851.64	0	4.6125	0	34.4791	0	27.314	0	844.664	0	36.05	0	11.6	0	42.12	0	0.0144	0	0.000342	0	1.14	0	7.5052	8	7.2832	8	2358	0	2370	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	801.59	0	4.7911	0	34.4576	0	27.276	0	795.119	0	34.58	0	11.2	0	41.88	0	0.0144	0	0.000355	0	1.18	0	7.5014	8	7.2801	8	2353	0	2366	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	751.82	0	4.9798	0	34.4366	0	27.238	0	745.840	0	32.73	0	10.6	0	41.67	0	0.0144	0	0.000368	0	1.21	0	7.4965	8	7.2763	8	2348	0	2362	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	701.90	0	5.1547	0	34.4039	0	27.191	0	696.400	0	30.81	0	10.0	0	41.47	0	0.0144	0	0.000368	0	1.21	0	7.4889	8	7.2698	8	2342	0	2359	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	651.51	0	5.4001	0	34.3709	0	27.136	0	646.483	0	30.41	0	9.9	0	41.04	0	0.0144	0	0.000343	0	1.15	0	7.4814	8	7.2642	8	2334	0	2353	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	601.20	0	5.5079	0	34.2965	0	27.064	0	596.633	0	35.58	0	11.7	0	40.10	0	0.0144	0	0.000369	0	1.21	0	7.4798	8	7.2622	8	2325	0	2345	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	551.68	0	5.6170	0	34.1791	0	26.957	0	547.554	0	46.23	0	15.2	0	38.78	0	0.0144	0	0.000407	0	1.31	0	7.4862	8	7.2675	8	2310	0	2328	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	501.26	0	6.0151	0	34.1209	0	26.862	0	497.572	0	60.53	0	20.0	0	36.84	0	0.0108	0	0.000358	0	1.18	0	7.5082	8	7.2899	8	2298	0	2309	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	451.27	0	6.7355	0	34.1089	0	26.758	0	448.003	0	75.28	0	25.3	0	34.33	0	0.0108	0	0.000384	0	1.25	0	7.5418	8	7.3268	8	2288	0	2286	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	401.62	0	7.3701	0	34.0898	0	26.656	0	398.761	0	87.29	0	29.8	0	30.90	0	0.0108	0	0.000398	0	1.29	0	7.5934	8	7.3790	8	2280	0	2262	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	381.67	0	8.2715	0	34.1903	0	26.603	0	378.971	0	94.20	0	32.8	0	30.05	0	0.0108	0	0.000424	0	1.36	0	7.5792	8	7.3768	8	2281	0	2263	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	361.38	0	8.5586	0	34.1430	0	26.522	0	358.842	0	106.31	0	37.3	0	27.17	0	0.0072	0	0.000425	0	1.36	0	7.6336	8	7.4288	8	2274	0	2239	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	351.42	0	8.8322	0	34.1485	0	26.484	0	348.960	0	110.82	0	39.1	0	26.53	0	0.0072	0	0.000400	0	1.29	0	7.6407	8	7.4384	8	2273	0	2235	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	341.51	0	9.1389	0	34.1622	0	26.446	0	339.128	0	114.27	0	40.6	0	25.56	0	0.0036	0	0.000387	0	1.26	0	7.6475	8	7.4482	8	2271	0	2230	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	331.45	0	9.3702	0	34.1604	0	26.407	0	329.146	0	125.27	0	44.7	0	24.65	0	0.0036	0	0.000438	0	1.39	0	7.6680	8	7.4695	8	2270	0	2222	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	321.49	0	9.4037	0	34.1216	0	26.371	0	319.263	0	137.20	0	49.0	0	22.98	0	0.0036	0	0.000400	0	1.29	0	7.7074	8	7.5056	8	2267	0	2207	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	311.46	0	9.4800	0	34.1251	0	26.361	0	309.310	0	140.27	0	50.2	0	22.87	0	0.0036	0	0.000413	0	1.33	0	7.7074	8	7.5063	8	2267	0	2206	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	301.38	0	9.5977	0	34.1303	0	26.346	0	299.307	0	145.49	0	52.2	0	22.45	0	0.0036	0	0.000401	0	1.30	0	7.7162	8	7.5155	8	2267	0	2203	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	289.65	0	9.8021	0	34.1050	0	26.292	0	287.665	0	153.37	0	55.3	0	20.69	0	0.0036	0	0.000401	0	1.30	0	7.7472	8	7.5465	8	2263	0	2189	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	281.49	0	10.0877	0	34.1291	0	26.263	0	279.567	0	144.96	0	52.6	0	20.95	0	0.0036	0	0.000376	0	1.23	0	7.7234	8	7.5280	8	2264	0	2196	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	271.69	0	10.5714	0	34.1684	0	26.210	0	269.840	0	131.72	0	48.3	0	21.48	0	0.0036	0	0.000389	0	1.27	0	7.6960	8	7.5088	8	2266	0	2205	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	261.76	0	10.8214	0	34.1739	0	26.170	0	259.984	0	117.22	0	43.2	0	20.31	0	0.0036	0	0.000415	0	1.33	0	7.7117	8	7.5263	8	2266	0	2199	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	251.49	0	11.9073	0	34.2807	0	26.054	0	249.790	0	98.37	0	37.1	0	22.93	0	0.0072	0	0.000390	0	1.27	0	7.6203	8	7.4556	8	2272	0	2228	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	241.55	0	12.4807	0	34.2577	0	25.927	0	239.923	0	97.20	0	37.1	0	20.83	0	0.0180	0	0.000379	0	1.24	0	7.6806	8	7.5188	8	2270	0	2205	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	231.81	0	13.0756	0	34.2439	0	25.799	0	230.254	0	108.13	0	41.8	0	20.22	0	0.0324	0	0.000417	0	1.34	0	7.6599	8	7.5070	8	2268	0	2207	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	221.40	0	13.5683	0	34.2322	0	25.690	0	219.919	0	125.20	0	48.8	0	16.19	0	0.0396	0	0.000443	0	1.40	0	7.7498	8	7.5977	8	2266	0	2174	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	211.35	0	14.5671	0	34.3036	0	25.536	0	209.942	0	142.81	0	56.9	0	12.74	0	0.0432	0	0.000456	0	1.44	0	7.7941	8	7.6533	8	2268	0	2156	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	201.86	0	15.1183	0	34.3493	0	25.452	0	200.519	0	143.57	0	57.8	0	12.00	0	0.0612	0	0.000494	0	1.54	0	7.7875	8	7.6544	8	2271	0	2159	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	191.66	0	16.3960	0	34.4445	0	25.237	0	190.392	0	144.95	0	59.9	0	10.58	0	0.0936	0	0.000521	0	1.61	0	7.8196	8	7.7029	8	2277	0	2145	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	181.66	0	16.8781	0	34.5091	0	25.174	0	180.462	0	147.21	0	61.4	0	9.55	0	0.1152	0	0.000559	0	1.71	0	7.8355	8	7.7248	8	2280	0	2139	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	171.96	0	17.9504	0	34.4415	0	24.865	0	170.830	0	143.05	0	60.9	0	10.39	0	0.1944	0	0.000597	0	1.81	0	7.7821	8	7.6879	8	2278	0	2152	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	161.78	0	19.5289	0	34.5787	0	24.572	0	160.721	0	165.50	0	72.6	0	5.90	0	0.2340	0	0.001179	0	3.32	0	7.8581	8	7.7843	8	2285	0	2118	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	151.82	0	20.8230	0	34.7480	0	24.359	0	150.830	0	185.06	0	83.1	0	2.11	0	0.2592	0	0.000573	0	1.74	0	7.9215	8	7.8653	8	2294	0	2089	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	141.60	0	21.3076	0	34.7330	0	24.216	0	140.680	0	192.07	0	87.0	0	1.36	0	0.3240	0	0.000674	0	2.01	0	7.9247	8	7.8752	8	2292	0	2083	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	132.02	0	22.7798	0	34.6354	0	23.729	0	131.165	0	199.20	0	92.5	0	0.85	0	0.4968	0	0.000763	0	2.24	0	7.9428	8	7.9145	8	2287	0	2060	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	121.71	0	23.9120	0	34.2928	0	23.141	0	120.925	0	209.73	0	99.1	0	1.10	0	0.1548	0	0.000714	0	2.11	0	7.9819	8	7.9699	8	2268	0	2015	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	111.82	0	23.9308	0	34.2886	0	23.132	0	111.102	0	210.77	0	99.6	0	0.99	0	0.1152	0	0.000701	0	2.08	0	7.9838	8	7.9717	8	2267	0	2013	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	101.55	0	23.9558	0	34.2804	0	23.118	0	100.900	0	211.03	0	99.8	0	0.91	0	0.1044	0	0.000676	0	2.01	0	7.9864	8	7.9744	8	2265	0	2010	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	96.67	0	23.9629	0	34.2778	0	23.113	0	96.052	0	211.14	0	99.9	0	0.89	0	0.0936	0	0.000689	0	2.04	0	7.9884	8	7.9763	8	2264	0	2008	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	91.94	0	23.9691	0	34.2754	0	23.109	0	91.354	0	211.27	0	99.9	0	0.93	0	0.0756	0	0.000701	0	2.08	0	7.9877	8	7.9755	8	2264	0	2009	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	86.91	0	23.9731	0	34.2675	0	23.102	0	86.357	0	211.37	0	100.0	0	1.01	0	0.0612	0	0.000701	0	2.08	0	7.9885	8	7.9763	8	2263	0	2008	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	81.74	0	23.9661	0	34.2579	0	23.096	0	81.221	0	211.40	0	100.0	0	0.90	0	0.0540	0	0.000689	0	2.04	0	7.9919	8	7.9793	8	2263	0	2005	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	76.58	0	23.9651	0	34.2514	0	23.091	0	76.095	0	211.44	0	100.0	0	0.92	0	0.0432	0	0.000689	0	2.04	0	7.9922	8	7.9794	8	2262	0	2005	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	71.65	0	23.9705	0	34.2468	0	23.086	0	71.197	0	211.42	0	100.0	0	0.84	0	0.0360	0	0.000689	0	2.04	0	7.9919	8	7.9790	8	2262	0	2005	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	66.61	0	23.9693	0	34.2464	0	23.086	0	66.189	0	211.36	0	100.0	0	0.96	0	0.0360	0	0.000701	0	2.08	0	7.9904	8	7.9773	8	2262	0	2006	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	61.64	0	23.9739	0	34.2432	0	23.082	0	61.251	0	211.40	0	100.0	0	0.88	0	0.0324	0	0.000777	0	2.27	0	7.9913	8	7.9781	8	2262	0	2005	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	56.67	0	23.9786	0	34.2418	0	23.079	0	56.313	0	211.53	0	100.1	0	0.82	0	0.0324	0	0.000651	0	1.95	0	7.9929	8	7.9796	8	2262	0	2004	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	51.97	0	23.9823	0	34.2421	0	23.078	0	51.644	0	211.46	0	100.0	0	0.90	0	0.0252	0	0.000727	0	2.14	0	7.9931	8	7.9797	8	2262	0	2004	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	46.79	0	23.9905	0	34.2403	0	23.074	0	46.497	0	211.38	0	100.0	0	0.82	0	0.0288	0	0.000664	0	1.98	0	7.9942	8	7.9808	8	2261	0	2004	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	41.89	0	23.9951	0	34.2391	0	23.071	0	41.628	0	211.44	0	100.0	0	0.83	0	0.0252	0	0.000651	0	1.95	0	7.9950	8	7.9815	8	2261	0	2003	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	36.64	0	24.0005	0	34.2387	0	23.069	0	36.411	0	211.48	0	100.1	0	0.91	0	0.0288	0	0.000689	0	2.04	0	7.9950	8	7.9814	8	2261	0	2003	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	31.63	0	24.0131	0	34.2383	0	23.065	0	31.433	0	211.45	0	100.1	0	0.99	0	0.0216	0	0.000664	0	1.98	0	7.9938	8	7.9801	8	2261	0	2003	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	26.70	0	24.0282	0	34.2406	0	23.062	0	26.534	0	211.47	0	100.1	0	0.74	0	0.0252	0	0.000664	0	1.98	0	7.9968	8	7.9832	8	2261	0	2002	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	21.86	0	24.0221	0	34.2390	0	23.062	0	21.724	0	211.53	0	100.1	0	0.90	0	0.0288	0	0.000701	0	2.08	0	7.9928	8	7.9789	8	2261	0	2004	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	16.69	0	24.0275	0	34.2404	0	23.061	0	16.587	0	211.58	0	100.2	0	0.90	0	0.0252	0	0.000664	0	1.98	0	7.9982	8	7.9843	8	2261	0	2001	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	11.79	0	24.0349	0	34.2409	0	23.059	0	11.717	0	211.64	0	100.2	0	0.80	0	0.0288	0	0.000664	0	1.98	0	7.9971	8	7.9831	8	2261	0	2002	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0	7.97	0	24.0388	0	34.2404	0	23.057	0	7.921	0	211.72	0	100.2	0	0.92	0	0.0252	0	0.000701	0	2.08	0	7.9952	8	7.9812	8	2261	0	2003	8	 -1e10	1
5906039	231	C	03/10/2020	04:12	208.182	20.796	0	0																																
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	1599.86	0	2.6827	0	34.5919	0	27.598	0	1583.930	0	70.50	0	21.6	0	41.07	0	0.0144	0	0.000363	0	1.20	0	7.5627	8	7.3377	8	2405	0	2399	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	1499.49	0	2.8536	0	34.5804	0	27.573	0	1484.911	0	65.94	0	20.3	0	41.28	0	0.0144	0	0.000313	0	1.07	0	7.5553	8	7.3297	8	2400	0	2397	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	1399.74	0	3.0789	0	34.5651	0	27.540	0	1386.458	0	61.54	0	19.1	0	41.56	0	0.0144	0	0.000339	0	1.13	0	7.5479	8	7.3223	8	2395	0	2394	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	1300.03	0	3.3724	0	34.5559	0	27.505	0	1287.999	0	54.51	0	17.0	0	42.01	0	0.0144	0	0.000327	0	1.10	0	7.5350	8	7.3109	8	2389	0	2392	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	1199.77	0	3.5721	0	34.5473	0	27.478	0	1188.950	0	49.64	0	15.6	0	42.30	0	0.0144	0	0.000340	0	1.14	0	7.5264	8	7.3022	8	2384	0	2390	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	1099.81	0	3.8556	0	34.5319	0	27.437	0	1090.151	0	46.20	0	14.6	0	42.35	0	0.0180	0	0.000340	0	1.14	0	7.5207	8	7.2969	8	2377	0	2385	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	999.23	0	4.1305	0	34.5072	0	27.389	0	990.691	0	42.76	0	13.6	0	42.26	0	0.0216	0	0.000341	0	1.14	0	7.5160	8	7.2923	8	2369	0	2378	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	951.65	0	4.2451	0	34.5011	0	27.371	0	943.625	0	40.97	0	13.0	0	42.38	0	0.0144	0	0.000341	0	1.14	0	7.5114	8	7.2879	8	2366	0	2377	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	901.82	0	4.4663	0	34.4888	0	27.338	0	894.322	0	38.38	0	12.3	0	42.23	0	0.0180	0	0.000329	0	1.11	0	7.5076	8	7.2854	8	2361	0	2373	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	851.63	0	4.6652	0	34.4747	0	27.304	0	844.650	0	36.36	0	11.7	0	42.04	0	0.0144	0	0.000430	0	1.37	0	7.5038	8	7.2826	8	2356	0	2369	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	801.50	0	4.7253	0	34.4685	0	27.292	0	795.026	0	34.89	0	11.2	0	42.01	0	0.0144	0	0.000367	0	1.21	0	7.5031	8	7.2808	8	2355	0	2368	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	751.79	0	4.8996	0	34.4520	0	27.259	0	745.807	0	33.03	0	10.7	0	41.87	0	0.0144	0	0.000456	0	1.44	0	7.4981	8	7.2766	8	2351	0	2365	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	701.84	0	5.0967	0	34.4147	0	27.207	0	696.338	0	31.05	0	10.1	0	41.39	0	0.0144	0	0.000355	0	1.18	0	7.4911	8	7.2709	8	2344	0	2360	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	651.62	0	5.3251	0	34.3803	0	27.152	0	646.589	0	29.32	0	9.6	0	41.12	0	0.0180	0	0.000394	0	1.28	0	7.4834	8	7.2650	8	2336	0	2355	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	601.70	0	5.6637	0	34.3508	0	27.088	0	597.126	0	32.34	0	10.6	0	40.41	0	0.0144	0	0.000369	0	1.21	0	7.4773	8	7.2619	8	2329	0	2348	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	549.88	0	5.5268	0	34.1899	0	26.977	0	545.768	0	44.06	0	14.4	0	39.15	0	0.0144	0	0.000357	0	1.18	0	7.4815	8	7.2621	8	2312	0	2332	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	501.41	0	6.0337	0	34.1247	0	26.862	0	497.718	0	57.57	0	19.1	0	37.22	0	0.0144	0	0.000383	0	1.25	0	7.4984	8	7.2815	8	2298	0	2311	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	451.39	0	6.6040	0	34.0894	0	26.760	0	448.121	0	71.33	0	23.9	0	34.58	0	0.0108	0	0.000396	0	1.28	0	7.5371	8	7.3210	8	2287	0	2287	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	401.61	0	8.0422	0	34.1836	0	26.633	0	398.749	0	78.80	0	27.3	0	31.04	0	0.0144	0	0.000398	0	1.29	0	7.5572	8	7.3549	8	2283	0	2272	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	381.49	0	8.4144	0	34.1903	0	26.582	0	378.791	0	89.32	0	31.2	0	29.30	0	0.0108	0	0.000386	0	1.26	0	7.5829	8	7.3819	8	2280	0	2260	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	361.38	0	8.5410	0	34.1335	0	26.518	0	358.840	0	106.70	0	37.4	0	27.24	0	0.0036	0	0.000412	0	1.32	0	7.6305	8	7.4258	8	2274	0	2240	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	351.93	0	8.8562	0	34.1470	0	26.479	0	349.465	0	110.73	0	39.1	0	26.64	0	0.0072	0	0.000412	0	1.33	0	7.6401	8	7.4382	8	2272	0	2234	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	341.77	0	9.1084	0	34.1624	0	26.451	0	339.384	0	112.77	0	40.0	0	25.67	0	0.0072	0	0.000400	0	1.29	0	7.6462	8	7.4466	8	2272	0	2231	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	331.57	0	9.2887	0	34.1670	0	26.426	0	329.264	0	123.24	0	43.9	0	24.85	0	0.0072	0	0.000400	0	1.29	0	7.6683	8	7.4687	8	2271	0	2223	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	321.83	0	9.3278	0	34.1152	0	26.379	0	319.599	0	141.47	0	50.4	0	23.02	0	0.0036	0	0.000400	0	1.29	0	7.7186	8	7.5149	8	2266	0	2203	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	311.89	0	9.5672	0	34.1039	0	26.331	0	309.735	0	146.45	0	52.5	0	21.49	0	0.0036	0	0.000413	0	1.33	0	7.7371	8	7.5348	8	2265	0	2195	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	301.39	0	9.9950	0	34.1255	0	26.276	0	299.315	0	136.31	0	49.3	0	21.18	0	0.0036	0	0.000401	0	1.30	0	7.7135	8	7.5184	8	2265	0	2201	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	291.33	0	10.8052	0	34.2106	0	26.202	0	289.332	0	112.49	0	41.4	0	22.25	0	0.0036	0	0.000402	0	1.30	0	7.6534	8	7.4733	8	2268	0	2219	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	281.75	0	11.1788	0	34.2446	0	26.162	0	279.824	0	99.45	0	36.9	0	22.45	0	0.0072	0	0.000377	0	1.23	0	7.6416	8	7.4670	8	2270	0	2222	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	271.88	0	11.5908	0	34.2832	0	26.116	0	270.028	0	88.82	0	33.3	0	23.02	0	0.0072	0	0.000403	0	1.30	0	7.6162	8	7.4485	8	2273	0	2231	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	261.67	0	12.2702	0	34.3173	0	26.014	0	259.894	0	82.29	0	31.3	0	23.52	0	0.0144	0	0.000378	0	1.24	0	7.5999	8	7.4419	8	2274	0	2235	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	251.73	0	12.5591	0	34.2865	0	25.934	0	250.027	0	87.11	0	33.3	0	21.80	0	0.0216	0	0.000379	0	1.24	0	7.6373	8	7.4798	8	2272	0	2220	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	241.77	0	12.9604	0	34.2683	0	25.841	0	240.140	0	108.59	0	41.9	0	19.75	0	0.0324	0	0.000392	0	1.27	0	7.6899	8	7.5339	8	2269	0	2199	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	231.56	0	13.7674	0	34.2398	0	25.655	0	230.005	0	132.88	0	52.1	0	14.39	0	0.0324	0	0.000430	0	1.37	0	7.7738	8	7.6236	8	2265	0	2164	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	221.62	0	14.6053	0	34.2884	0	25.517	0	220.137	0	137.54	0	54.8	0	14.15	0	0.0576	0	0.000431	0	1.37	0	7.7623	8	7.6239	8	2267	0	2166	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	211.74	0	15.1186	0	34.3421	0	25.446	0	210.328	0	145.12	0	58.4	0	12.19	0	0.0720	0	0.000482	0	1.51	0	7.8100	8	7.6763	8	2270	0	2149	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	201.47	0	16.0664	0	34.4480	0	25.316	0	200.131	0	152.52	0	62.6	0	10.31	0	0.0972	0	0.000470	0	1.47	0	7.8229	8	7.7018	8	2276	0	2144	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	191.74	0	16.4290	0	34.4335	0	25.221	0	190.471	0	145.18	0	60.0	0	10.94	0	0.1188	0	0.000546	0	1.67	0	7.7654	8	7.6511	8	2276	0	2164	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	181.82	0	17.4768	0	34.4289	0	24.970	0	180.621	0	137.22	0	57.9	0	11.29	0	0.1476	0	0.000521	0	1.61	0	7.7755	8	7.6752	8	2277	0	2156	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	171.54	0	18.7322	0	34.5317	0	24.740	0	170.413	0	158.16	0	68.3	0	7.97	0	0.1764	0	0.000522	0	1.61	0	7.8244	8	7.7402	8	2282	0	2134	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	161.80	0	20.6561	0	34.8043	0	24.447	0	160.740	0	179.00	0	80.2	0	1.82	0	0.2232	0	0.000585	0	1.78	0	7.9156	8	7.8574	8	2296	0	2095	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	151.91	0	21.3134	0	34.7885	0	24.257	0	150.919	0	192.65	0	87.3	0	0.83	0	0.3132	0	0.000649	0	1.94	0	7.9212	8	7.8723	8	2296	0	2087	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	141.82	0	22.2393	0	34.7268	0	23.952	0	140.898	0	198.38	0	91.4	0	0.79	0	0.3420	0	0.000763	0	2.24	0	7.9539	8	7.9180	8	2292	0	2062	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	131.84	0	23.8756	0	34.3786	0	23.217	0	130.986	0	208.75	0	98.7	0	1.00	0	0.1836	0	0.000714	0	2.11	0	7.9828	8	7.9706	8	2275	0	2020	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	121.85	0	23.9701	0	34.2959	0	23.126	0	121.064	0	210.22	0	99.5	0	0.98	0	0.0936	0	0.000777	0	2.27	0	7.9849	8	7.9737	8	2269	0	2014	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	111.81	0	23.9802	0	34.2971	0	23.124	0	111.091	0	210.56	0	99.6	0	1.07	0	0.0792	0	0.000676	0	2.01	0	7.9860	8	7.9747	8	2267	0	2012	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	101.83	0	23.9813	0	34.2963	0	23.122	0	101.178	0	210.83	0	99.8	0	0.96	0	0.0720	0	0.000676	0	2.01	0	7.9856	8	7.9740	8	2266	0	2011	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	96.89	0	23.9836	0	34.2942	0	23.120	0	96.271	0	210.88	0	99.8	0	0.97	0	0.0612	0	0.000689	0	2.04	0	7.9861	8	7.9743	8	2265	0	2010	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	91.88	0	23.9860	0	34.2958	0	23.120	0	91.294	0	210.95	0	99.8	0	1.01	0	0.0648	0	0.000689	0	2.04	0	7.9882	8	7.9763	8	2265	0	2009	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	86.61	0	23.9881	0	34.2923	0	23.116	0	86.058	0	211.10	0	99.9	0	1.01	0	0.0540	0	0.000663	0	1.98	0	7.9879	8	7.9758	8	2265	0	2009	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	81.89	0	23.9805	0	34.2870	0	23.114	0	81.369	0	211.15	0	99.9	0	1.02	0	0.0468	0	0.000676	0	2.01	0	7.9889	8	7.9765	8	2264	0	2008	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	76.64	0	23.9791	0	34.2812	0	23.110	0	76.154	0	211.20	0	99.9	0	0.99	0	0.0396	0	0.000663	0	1.98	0	7.9885	8	7.9759	8	2264	0	2008	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	71.93	0	23.9785	0	34.2789	0	23.108	0	71.474	0	211.25	0	99.9	0	0.97	0	0.0396	0	0.000676	0	2.01	0	7.9895	8	7.9768	8	2264	0	2008	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	66.73	0	23.9762	0	34.2771	0	23.107	0	66.308	0	211.27	0	100.0	0	0.92	0	0.0396	0	0.000651	0	1.95	0	7.9885	8	7.9755	8	2264	0	2008	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	61.65	0	23.9699	0	34.2653	0	23.100	0	61.261	0	211.16	0	99.9	0	0.79	0	0.0288	0	0.000689	0	2.04	0	7.9889	8	7.9757	8	2263	0	2008	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	56.77	0	24.0001	0	34.2556	0	23.083	0	56.413	0	211.07	0	99.9	0	0.97	0	0.0180	0	0.000651	0	1.95	0	7.9912	8	7.9783	8	2262	0	2006	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	51.81	0	24.0031	0	34.2561	0	23.082	0	51.484	0	211.20	0	100.0	0	0.85	0	0.0252	0	0.000676	0	2.01	0	7.9914	8	7.9783	8	2262	0	2006	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	46.76	0	24.0029	0	34.2556	0	23.082	0	46.467	0	211.27	0	100.0	0	0.88	0	0.0252	0	0.000651	0	1.95	0	7.9925	8	7.9793	8	2262	0	2005	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	41.74	0	24.0048	0	34.2549	0	23.080	0	41.479	0	211.26	0	100.0	0	0.84	0	0.0252	0	0.000651	0	1.95	0	7.9921	8	7.9788	8	2262	0	2005	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	36.81	0	24.0023	0	34.2547	0	23.080	0	36.580	0	211.23	0	100.0	0	0.90	0	0.0216	0	0.000663	0	1.98	0	7.9942	8	7.9806	8	2262	0	2004	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	31.76	0	24.0072	0	34.2548	0	23.079	0	31.562	0	211.28	0	100.0	0	0.87	0	0.0216	0	0.000638	0	1.91	0	7.9943	8	7.9806	8	2262	0	2004	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	26.59	0	24.0059	0	34.2540	0	23.078	0	26.425	0	211.25	0	100.0	0	0.86	0	0.0252	0	0.000626	0	1.88	0	7.9945	8	7.9806	8	2262	0	2004	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	21.58	0	24.0062	0	34.2534	0	23.077	0	21.446	0	211.33	0	100.0	0	0.87	0	0.0180	0	0.000613	0	1.85	0	7.9957	8	7.9816	8	2262	0	2003	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	16.72	0	24.0063	0	34.2532	0	23.077	0	16.616	0	211.41	0	100.1	0	0.85	0	0.0180	0	0.000626	0	1.88	0	7.9965	8	7.9823	8	2262	0	2003	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	11.60	0	24.0024	0	34.2541	0	23.078	0	11.528	0	211.35	0	100.0	0	0.68	0	0.0252	0	0.000613	0	1.85	0	7.9919	8	7.9775	8	2262	0	2005	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0	7.67	0	23.9911	0	34.2554	0	23.082	0	7.623	0	211.37	0	100.0	0	0.78	0	0.0216	0	0.000613	0	1.85	0	7.9979	8	7.9831	8	2262	0	2003	8	 -1e10	1
5906039	232	C	03/11/2020	10:36	208.161	20.864	0	0																																
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	1599.75	0	2.6863	0	34.5914	0	27.597	0	1583.815	0	70.11	0	21.5	0	41.14	0	0.0144	0	0.000338	0	1.13	0	7.5643	8	7.3391	8	2405	0	2398	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	1499.87	0	2.8536	0	34.5794	0	27.572	0	1485.281	0	66.20	0	20.4	0	41.30	0	0.0072	0	0.000325	0	1.10	0	7.5577	8	7.3317	8	2400	0	2396	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	1399.90	0	3.0120	0	34.5692	0	27.549	0	1386.611	0	62.47	0	19.3	0	41.59	0	0.0108	0	0.000326	0	1.10	0	7.5521	8	7.3251	8	2396	0	2394	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	1299.70	0	3.2940	0	34.5586	0	27.514	0	1287.668	0	56.72	0	17.7	0	41.85	0	0.0144	0	0.000326	0	1.10	0	7.5414	8	7.3155	8	2390	0	2392	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	1199.78	0	3.5723	0	34.5466	0	27.478	0	1188.955	0	49.91	0	15.6	0	42.25	0	0.0144	0	0.000340	0	1.14	0	7.5284	8	7.3039	8	2384	0	2389	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	1099.87	0	3.8071	0	34.5336	0	27.443	0	1090.206	0	46.43	0	14.6	0	42.48	0	0.0144	0	0.000353	0	1.17	0	7.5235	8	7.2988	8	2378	0	2385	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	1000.02	0	4.0447	0	34.5130	0	27.402	0	991.469	0	43.85	0	13.9	0	42.23	0	0.0180	0	0.000341	0	1.14	0	7.5205	8	7.2952	8	2371	0	2380	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	951.58	0	4.2293	0	34.5055	0	27.377	0	943.552	0	40.98	0	13.0	0	42.23	0	0.0144	0	0.000341	0	1.14	0	7.5117	8	7.2880	8	2367	0	2378	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	901.76	0	4.3465	0	34.4972	0	27.357	0	894.259	0	39.60	0	12.6	0	42.22	0	0.0144	0	0.000341	0	1.14	0	7.5114	8	7.2872	8	2364	0	2375	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	851.75	0	4.4735	0	34.4834	0	27.332	0	844.766	0	37.58	0	12.0	0	42.17	0	0.0180	0	0.000341	0	1.14	0	7.5090	8	7.2848	8	2361	0	2373	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	801.66	0	4.6745	0	34.4679	0	27.298	0	795.182	0	35.52	0	11.4	0	41.99	0	0.0144	0	0.000367	0	1.21	0	7.5048	8	7.2816	8	2356	0	2369	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	751.39	0	4.8627	0	34.4440	0	27.257	0	745.408	0	33.66	0	10.9	0	41.74	0	0.0144	0	0.000342	0	1.14	0	7.4988	8	7.2768	8	2350	0	2365	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	701.63	0	5.0381	0	34.4226	0	27.220	0	696.127	0	31.70	0	10.3	0	41.62	0	0.0180	0	0.000355	0	1.18	0	7.4949	8	7.2737	8	2346	0	2361	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	651.57	0	5.3022	0	34.3787	0	27.154	0	646.537	0	30.55	0	10.0	0	41.19	0	0.0216	0	0.000356	0	1.18	0	7.4832	8	7.2646	8	2337	0	2356	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	601.86	0	5.3781	0	34.2936	0	27.077	0	597.282	0	35.50	0	11.6	0	40.52	0	0.0144	0	0.000571	0	1.74	0	7.4771	8	7.2583	8	2327	0	2348	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	551.78	0	5.6280	0	34.1693	0	26.948	0	547.649	0	47.29	0	15.5	0	38.50	0	0.0180	0	0.000395	0	1.28	0	7.4856	8	7.2671	8	2309	0	2327	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	501.24	0	6.0780	0	34.1139	0	26.848	0	497.548	0	59.58	0	19.8	0	36.91	0	0.0144	0	0.000358	0	1.18	0	7.5003	8	7.2837	8	2296	0	2309	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	451.35	0	6.7602	0	34.0990	0	26.747	0	448.079	0	71.27	0	24.0	0	34.04	0	0.0144	0	0.000460	0	1.45	0	7.5392	8	7.3248	8	2286	0	2285	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	401.78	0	8.1608	0	34.1970	0	26.626	0	398.916	0	80.12	0	27.9	0	30.77	0	0.0108	0	0.000386	0	1.26	0	7.5629	8	7.3615	8	2283	0	2270	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	381.47	0	8.5614	0	34.2003	0	26.567	0	378.769	0	92.37	0	32.4	0	28.76	0	0.0072	0	0.000399	0	1.29	0	7.5969	8	7.3964	8	2280	0	2255	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	361.55	0	8.7942	0	34.1459	0	26.488	0	359.008	0	106.95	0	37.7	0	26.67	0	0.0072	0	0.000425	0	1.36	0	7.6333	8	7.4316	8	2273	0	2237	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	351.22	0	9.0290	0	34.1668	0	26.467	0	348.759	0	110.79	0	39.3	0	26.06	0	0.0036	0	0.000375	0	1.23	0	7.6420	8	7.4421	8	2273	0	2234	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	341.71	0	9.2724	0	34.1617	0	26.424	0	339.323	0	116.42	0	41.5	0	25.04	0	0.0072	0	0.000388	0	1.26	0	7.6597	8	7.4610	8	2270	0	2225	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	331.75	0	9.3989	0	34.1510	0	26.395	0	329.441	0	127.28	0	45.5	0	24.04	0	0.0072	0	0.000400	0	1.29	0	7.6773	8	7.4784	8	2269	0	2218	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	321.42	0	9.3738	0	34.1130	0	26.370	0	319.191	0	142.39	0	50.8	0	22.70	0	0.0036	0	0.000388	0	1.26	0	7.7205	8	7.5173	8	2266	0	2202	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	311.54	0	9.7018	0	34.1125	0	26.315	0	309.387	0	148.00	0	53.2	0	21.61	0	0.0036	0	0.000388	0	1.26	0	7.7234	8	7.5240	8	2264	0	2198	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	301.89	0	9.9453	0	34.1333	0	26.291	0	299.810	0	137.79	0	49.8	0	21.55	0	0.0036	0	0.000426	0	1.36	0	7.7165	8	7.5205	8	2265	0	2200	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	291.15	0	10.5331	0	34.2038	0	26.245	0	289.152	0	117.09	0	42.9	0	22.10	0	0.0036	0	0.000376	0	1.23	0	7.6678	8	7.4831	8	2268	0	2216	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	281.63	0	11.0741	0	34.2278	0	26.168	0	279.704	0	100.62	0	37.3	0	22.71	0	0.0036	0	0.000402	0	1.30	0	7.6374	8	7.4617	8	2269	0	2223	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	271.60	0	11.6149	0	34.2877	0	26.115	0	269.749	0	86.55	0	32.5	0	23.34	0	0.0072	0	0.000390	0	1.27	0	7.6152	8	7.4479	8	2273	0	2231	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	261.65	0	12.0961	0	34.3138	0	26.045	0	259.873	0	90.97	0	34.5	0	23.61	0	0.0144	0	0.000441	0	1.40	0	7.5979	8	7.4378	8	2274	0	2235	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	251.33	0	12.3303	0	34.2778	0	25.972	0	249.629	0	106.79	0	40.6	0	21.99	0	0.0216	0	0.000391	0	1.27	0	7.6362	8	7.4758	8	2271	0	2220	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	241.86	0	12.2206	0	34.1214	0	25.871	0	240.229	0	130.87	0	49.6	0	16.44	0	0.0108	0	0.000429	0	1.37	0	7.7484	8	7.5788	8	2260	0	2176	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	231.74	0	13.2902	0	34.1947	0	25.718	0	230.183	0	134.12	0	52.0	0	16.05	0	0.0324	0	0.000392	0	1.27	0	7.7406	8	7.5857	8	2263	0	2176	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	221.82	0	13.8907	0	34.2414	0	25.631	0	220.335	0	144.59	0	56.8	0	14.32	0	0.0504	0	0.000443	0	1.41	0	7.7742	8	7.6254	8	2264	0	2163	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	211.55	0	14.8930	0	34.3345	0	25.490	0	210.139	0	137.16	0	55.0	0	11.43	0	0.0540	0	0.000456	0	1.44	0	7.8044	8	7.6678	8	2270	0	2152	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	201.70	0	15.6627	0	34.3189	0	25.308	0	200.359	0	127.34	0	51.8	0	15.26	0	0.1080	0	0.000495	0	1.54	0	7.7313	8	7.6082	8	2271	0	2175	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	191.89	0	16.9167	0	34.4828	0	25.145	0	190.619	0	141.09	0	58.9	0	10.54	0	0.1152	0	0.000559	0	1.71	0	7.8339	8	7.7242	8	2279	0	2138	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	181.86	0	17.5314	0	34.5840	0	25.076	0	180.660	0	152.92	0	64.6	0	8.37	0	0.1188	0	0.000534	0	1.64	0	7.8395	8	7.7381	8	2284	0	2136	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	171.85	0	18.1662	0	34.5401	0	24.887	0	170.720	0	151.74	0	64.9	0	8.65	0	0.1800	0	0.000559	0	1.71	0	7.8218	8	7.7296	8	2282	0	2139	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	161.68	0	18.6018	0	34.5665	0	24.799	0	160.621	0	155.30	0	66.9	0	7.66	0	0.1584	0	0.000547	0	1.68	0	7.8438	8	7.7569	8	2284	0	2129	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	151.91	0	19.3630	0	34.5688	0	24.607	0	150.918	0	159.78	0	69.8	0	6.27	0	0.2088	0	0.000547	0	1.68	0	7.8508	8	7.7744	8	2285	0	2122	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	141.71	0	20.3873	0	34.6013	0	24.363	0	140.788	0	170.76	0	76.0	0	4.42	0	0.3096	0	0.000636	0	1.91	0	7.8710	8	7.8088	8	2286	0	2108	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	131.94	0	21.6015	0	34.6281	0	24.055	0	131.085	0	185.95	0	84.6	0	2.72	0	0.4068	0	0.000927	0	2.66	0	7.9165	8	7.8711	8	2286	0	2080	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	121.76	0	23.3168	0	34.6545	0	23.589	0	120.974	0	201.64	0	94.6	0	0.94	0	0.2772	0	0.000789	0	2.30	0	7.9564	8	7.9356	8	2287	0	2049	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	111.84	0	23.8762	0	34.3193	0	23.171	0	111.121	0	207.85	0	98.2	0	0.96	0	0.2664	0	0.000752	0	2.21	0	7.9796	8	7.9667	8	2268	0	2017	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	101.61	0	24.0344	0	34.2874	0	23.100	0	100.959	0	209.50	0	99.2	0	1.12	0	0.1440	0	0.000701	0	2.08	0	7.9843	8	7.9735	8	2265	0	2011	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	96.84	0	24.1245	0	34.2859	0	23.072	0	96.221	0	209.78	0	99.5	0	0.94	0	0.1080	0	0.000689	0	2.04	0	7.9839	8	7.9742	8	2265	0	2010	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	91.69	0	24.1179	0	34.2366	0	23.036	0	91.105	0	210.18	0	99.6	0	0.92	0	0.0648	0	0.000600	0	1.81	0	7.9845	8	7.9746	8	2262	0	2007	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	86.80	0	24.1171	0	34.2357	0	23.035	0	86.247	0	210.29	0	99.7	0	1.00	0	0.0288	0	0.000626	0	1.88	0	7.9858	8	7.9756	8	2262	0	2007	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	81.61	0	24.1153	0	34.2368	0	23.036	0	81.091	0	210.33	0	99.7	0	0.95	0	0.0288	4	0.000613	0	1.85	0	7.9861	8	7.9758	8	2262	0	2006	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	76.74	0	24.1146	0	34.2359	0	23.036	0	76.253	0	210.40	0	99.7	0	0.94	0	0.0324	4	0.000613	0	1.85	0	7.9870	8	7.9765	8	2261	0	2006	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	71.82	0	24.1140	0	34.2353	0	23.035	0	71.365	0	210.46	0	99.8	0	0.89	0	0.0288	4	0.000613	0	1.85	0	7.9886	8	7.9779	8	2261	0	2005	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	66.79	0	24.1147	0	34.2342	0	23.034	0	66.368	0	210.52	0	99.8	0	0.94	0	0.0288	4	0.000689	0	2.04	0	7.9891	8	7.9782	8	2261	0	2005	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	61.90	0	24.1148	0	34.2343	0	23.033	0	61.509	0	210.54	0	99.8	0	0.89	0	0.0252	4	0.000600	0	1.81	0	7.9898	8	7.9787	8	2261	0	2005	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	56.91	0	24.1117	0	34.2358	0	23.035	0	56.551	0	210.56	0	99.8	0	0.81	0	0.0288	4	0.000626	0	1.88	0	7.9882	8	7.9769	8	2261	0	2006	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	51.89	0	24.1117	0	34.2356	0	23.035	0	51.564	0	210.54	0	99.8	0	0.95	0	0.0324	4	0.000626	0	1.88	0	7.9888	8	7.9774	8	2261	0	2005	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	46.86	0	24.1091	0	34.2368	0	23.036	0	46.566	0	210.56	0	99.8	0	0.95	0	0.0324	4	0.000600	0	1.81	0	7.9880	8	7.9764	8	2261	0	2006	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	41.82	0	24.1083	0	34.2346	0	23.034	0	41.558	0	210.65	0	99.9	0	0.81	0	0.0288	4	0.000600	0	1.81	0	7.9924	8	7.9805	8	2261	0	2003	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	36.93	0	24.1075	0	34.2339	0	23.034	0	36.699	0	210.63	0	99.8	0	0.82	0	0.0252	4	0.000626	0	1.88	0	7.9961	8	7.9841	8	2261	0	2001	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	31.74	0	24.1026	0	34.2338	0	23.035	0	31.542	0	210.71	0	99.9	0	0.86	0	0.0324	4	0.000588	0	1.78	0	7.9939	8	7.9816	8	2261	0	2002	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	26.80	0	24.1058	0	34.2341	0	23.034	0	26.633	0	210.72	0	99.9	0	0.80	0	0.0288	4	0.000613	0	1.85	0	7.9905	8	7.9781	8	2261	0	2004	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	21.82	0	24.1051	0	34.2339	0	23.033	0	21.684	0	210.71	0	99.9	0	0.78	0	0.0252	4	0.000613	0	1.85	0	7.9947	8	7.9821	8	2261	0	2002	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	16.93	0	24.1034	0	34.2348	0	23.034	0	16.825	0	210.75	0	99.9	0	0.78	0	0.0288	4	0.000626	0	1.88	0	7.9999	8	7.9872	8	2261	0	1999	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	11.77	0	24.1024	0	34.2340	0	23.034	0	11.697	0	210.76	0	99.9	0	0.71	0	0.0288	4	0.000600	0	1.81	0	7.9983	8	7.9854	8	2260	0	2000	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0	7.82	0	24.1007	0	34.2346	0	23.034	0	7.772	0	210.78	0	99.9	0	0.88	0	0.0288	4	0.000600	0	1.81	0	7.9954	8	7.9822	8	2261	0	2002	8	 -1e10	1
5906039	233	C	03/12/2020	17:04	208.134	20.927	0	0																																
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	1599.56	0	2.6853	0	34.5902	0	27.596	0	1583.620	0	70.74	0	21.7	0	41.00	0	0.0144	0	0.000312	0	1.07	0	7.5651	8	7.3398	8	2405	0	2398	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	1499.65	0	2.8552	0	34.5784	0	27.571	0	1485.056	0	66.07	0	20.3	0	41.24	0	0.0108	0	0.000313	0	1.07	0	7.5591	8	7.3330	8	2400	0	2395	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	1399.59	0	3.0615	0	34.5684	0	27.544	0	1386.298	0	61.70	0	19.1	0	41.55	0	0.0108	0	0.000339	0	1.13	0	7.5507	8	7.3245	8	2396	0	2394	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	1299.45	0	3.3207	0	34.5566	0	27.510	0	1287.415	0	56.00	0	17.4	0	41.90	0	0.0108	0	0.000352	0	1.17	0	7.5392	8	7.3140	8	2390	0	2392	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	1199.07	0	3.5802	0	34.5427	0	27.474	0	1188.247	0	51.15	0	16.0	0	42.21	0	0.0108	0	0.000352	0	1.17	0	7.5299	8	7.3053	8	2383	0	2388	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	1099.40	0	3.8143	0	34.5325	0	27.442	0	1089.735	0	46.51	0	14.7	0	42.35	0	0.0144	0	0.000340	0	1.14	0	7.5249	8	7.3000	8	2378	0	2384	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	999.67	0	4.0767	0	34.5180	0	27.403	0	991.118	0	42.92	0	13.6	0	42.36	0	0.0144	0	0.000328	0	1.11	0	7.5196	8	7.2948	8	2371	0	2380	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	951.41	0	4.2651	0	34.5050	0	27.372	0	943.379	0	39.69	0	12.6	0	42.39	0	0.0144	0	0.000341	0	1.14	0	7.5096	8	7.2866	8	2367	0	2378	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	901.39	0	4.4028	0	34.4916	0	27.347	0	893.888	0	38.23	0	12.2	0	42.31	0	0.0144	0	0.000366	0	1.21	0	7.5086	8	7.2855	8	2363	0	2374	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	851.46	0	4.5765	0	34.4757	0	27.315	0	844.474	0	36.85	0	11.8	0	42.15	0	0.0144	0	0.000354	0	1.17	0	7.5059	8	7.2834	8	2358	0	2370	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	801.53	0	4.7342	0	34.4600	0	27.285	0	795.049	0	35.32	0	11.4	0	41.96	0	0.0108	0	0.000342	0	1.14	0	7.5028	8	7.2807	8	2354	0	2367	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	751.60	0	4.9221	0	34.4300	0	27.239	0	745.612	0	33.03	0	10.7	0	41.73	0	0.0144	0	0.000368	0	1.21	0	7.4970	8	7.2759	8	2348	0	2363	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	701.70	0	5.1484	0	34.3913	0	27.182	0	696.193	0	31.28	0	10.2	0	41.30	0	0.0144	0	0.000355	0	1.18	0	7.4877	8	7.2686	8	2340	0	2358	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	651.60	0	5.2406	0	34.3283	0	27.121	0	646.564	0	31.77	0	10.3	0	40.77	0	0.0108	0	0.000381	0	1.24	0	7.4775	8	7.2588	8	2332	0	2353	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	601.47	0	5.5977	0	34.2768	0	27.037	0	596.893	0	37.29	0	12.2	0	39.89	0	0.0144	0	0.000382	0	1.25	0	7.4761	8	7.2601	8	2322	0	2342	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	551.26	0	5.6877	0	34.1728	0	26.944	0	547.131	0	48.25	0	15.9	0	38.55	0	0.0180	0	0.000370	0	1.21	0	7.4885	8	7.2703	8	2308	0	2325	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	501.51	0	6.1258	0	34.1099	0	26.839	0	497.813	0	59.71	0	19.8	0	36.69	0	0.0072	0	0.000370	0	1.22	0	7.5047	8	7.2882	8	2295	0	2306	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	451.55	0	6.8405	0	34.0944	0	26.733	0	448.275	0	78.92	0	26.6	0	33.59	0	0.0144	0	0.000372	0	1.22	0	7.5524	8	7.3376	8	2285	0	2280	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	401.82	0	8.0368	0	34.1358	0	26.596	0	398.954	0	91.02	0	31.6	0	29.51	0	0.0072	0	0.000399	0	1.29	0	7.5974	8	7.3910	8	2279	0	2256	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	381.42	0	8.6512	0	34.1730	0	26.532	0	378.718	0	99.21	0	34.9	0	27.75	0	0.0072	0	0.000425	0	1.36	0	7.6122	8	7.4113	8	2276	0	2247	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	361.26	0	8.9457	0	34.1596	0	26.475	0	358.718	0	108.70	0	38.5	0	26.39	0	0.0072	0	0.000425	0	1.36	0	7.6374	8	7.4372	8	2273	0	2235	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	351.75	0	9.1950	0	34.1590	0	26.435	0	349.283	0	116.85	0	41.6	0	25.07	0	0.0072	0	0.000387	0	1.26	0	7.6636	8	7.4639	8	2271	0	2225	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	341.36	0	9.2859	0	34.1365	0	26.402	0	338.974	0	128.44	0	45.8	0	24.17	0	0.0036	0	0.000375	0	1.23	0	7.6843	8	7.4836	8	2268	0	2215	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	331.61	0	9.3842	0	34.1306	0	26.382	0	329.300	0	138.09	0	49.3	0	23.12	0	0.0072	0	0.000400	0	1.29	0	7.7125	8	7.5104	8	2267	0	2205	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	321.93	0	9.5332	0	34.1210	0	26.350	0	319.695	0	143.73	0	51.5	0	22.66	0	0.0072	0	0.000401	0	1.29	0	7.7088	8	7.5087	8	2266	0	2205	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	311.38	0	9.7819	0	34.1519	0	26.333	0	309.226	0	123.90	0	44.6	0	23.03	0	0.0036	0	0.000401	0	1.30	0	7.6773	8	7.4826	8	2267	0	2215	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	301.59	0	10.7005	0	34.2693	0	26.267	0	299.511	0	99.49	0	36.6	0	23.86	0	0.0036	0	0.000402	0	1.30	0	7.6217	8	7.4432	8	2273	0	2233	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	291.67	0	11.1605	0	34.2708	0	26.186	0	289.666	0	90.02	0	33.4	0	23.31	0	0.0072	0	0.000402	0	1.30	0	7.6250	8	7.4518	8	2271	0	2229	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	280.44	0	11.7307	0	34.3181	0	26.117	0	278.521	0	89.62	0	33.7	0	23.64	0	0.0108	0	0.000390	0	1.27	0	7.6017	8	7.4373	8	2273	0	2235	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	271.40	0	11.7028	0	34.1700	0	26.007	0	269.549	0	117.31	0	44.0	0	19.43	0	0.0072	0	0.000403	0	1.30	0	7.7234	8	7.5494	8	2263	0	2189	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	261.51	0	11.7754	0	34.1316	0	25.964	0	259.732	0	145.24	0	54.6	0	17.12	0	0.0036	0	0.000378	0	1.24	0	7.7509	8	7.5757	8	2260	0	2176	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	251.73	0	12.0738	0	34.1357	0	25.911	0	250.025	0	144.17	0	54.5	0	16.89	0	0.0108	0	0.000429	0	1.37	0	7.7477	8	7.5765	8	2260	0	2176	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	241.92	0	12.5821	0	34.1603	0	25.832	0	240.287	0	130.23	0	49.8	0	16.19	0	0.0180	0	0.000404	0	1.30	0	7.7471	8	7.5825	8	2262	0	2176	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	231.79	0	13.8021	0	34.2740	0	25.675	0	230.231	0	117.96	0	46.2	0	19.72	0	0.0612	0	0.000456	0	1.44	0	7.6556	8	7.5125	8	2268	0	2205	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	221.45	0	14.3042	0	34.2871	0	25.580	0	219.966	0	118.03	0	46.7	0	17.49	0	0.0684	0	0.000443	0	1.41	0	7.7302	8	7.5892	8	2268	0	2179	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	211.64	0	15.3286	0	34.3685	0	25.421	0	210.227	0	137.85	0	55.7	0	12.74	0	0.0720	0	0.000444	0	1.41	0	7.8020	8	7.6716	8	2272	0	2152	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	201.48	0	15.9541	0	34.4275	0	25.326	0	200.140	0	137.10	0	56.1	0	11.14	0	0.0792	0	0.000470	0	1.47	0	7.7658	8	7.6452	8	2276	0	2166	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	191.48	0	16.2906	0	34.3858	0	25.216	0	190.211	0	131.46	0	54.2	0	13.18	0	0.1044	0	0.000521	0	1.61	0	7.7763	8	7.6597	8	2274	0	2159	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	181.74	0	17.1757	0	34.4450	0	25.055	0	180.539	0	137.05	0	57.5	0	11.10	0	0.1296	0	0.000534	0	1.64	0	7.7943	8	7.6891	8	2277	0	2150	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	171.87	0	18.1267	0	34.5158	0	24.878	0	170.739	0	149.28	0	63.7	0	9.03	0	0.1548	0	0.000559	0	1.71	0	7.8281	8	7.7351	8	2281	0	2135	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	161.83	0	19.6664	0	34.6899	0	24.621	0	160.769	0	166.06	0	73.0	0	4.61	0	0.1872	0	0.000560	0	1.71	0	7.8773	8	7.8051	8	2290	0	2114	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	151.86	0	20.7107	0	34.7383	0	24.382	0	150.868	0	175.76	0	78.8	0	2.66	0	0.2556	0	0.000712	0	2.10	0	7.8993	8	7.8417	8	2293	0	2100	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	141.98	0	21.1030	0	34.6665	0	24.221	0	141.056	0	186.73	0	84.3	0	2.61	0	0.3276	0	0.000636	0	1.91	0	7.8898	8	7.8377	8	2289	0	2098	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	131.73	0	22.1379	0	34.6942	0	23.956	0	130.876	0	194.22	0	89.3	0	1.25	0	0.3708	0	0.000801	0	2.34	0	7.9314	8	7.8938	8	2290	0	2072	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	121.81	0	23.6905	0	34.7558	0	23.557	0	121.023	0	205.03	0	96.8	0	0.77	0	0.1980	0	0.000713	0	2.11	0	7.9777	8	7.9624	8	2293	0	2039	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	111.71	0	24.2443	0	34.4143	0	23.134	0	110.991	0	208.86	0	99.3	0	0.75	0	0.1476	0	0.000714	0	2.11	0	7.9813	8	7.9739	8	2274	0	2017	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	101.71	0	24.1517	0	34.2538	0	23.040	0	101.058	0	210.18	0	99.7	0	0.88	0	0.0648	0	0.000638	0	1.91	0	7.9854	8	7.9763	8	2263	0	2008	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	96.85	0	24.1499	0	34.2510	0	23.038	0	96.230	0	210.44	0	99.8	0	0.95	0	0.0648	0	0.000651	0	1.95	0	7.9871	8	7.9778	8	2263	0	2006	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	91.76	0	24.1456	0	34.2491	0	23.037	0	91.174	0	210.51	0	99.9	0	0.95	0	0.0612	0	0.000664	0	1.98	0	7.9870	8	7.9775	8	2263	0	2006	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	86.76	0	24.1395	0	34.2462	0	23.037	0	86.207	0	210.60	0	99.9	0	0.76	0	0.0504	4	0.000638	0	1.91	0	7.9874	8	7.9776	8	2262	0	2006	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	81.91	0	24.1385	0	34.2461	0	23.037	0	81.389	0	210.64	0	99.9	0	0.94	0	0.0504	4	0.000626	0	1.88	0	7.9904	8	7.9804	8	2262	0	2004	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	76.71	0	24.1379	0	34.2440	0	23.035	0	76.223	0	210.65	0	99.9	0	0.88	0	0.0504	4	0.000664	0	1.98	0	7.9892	8	7.9790	8	2262	0	2005	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	71.93	0	24.1352	0	34.2452	0	23.036	0	71.474	0	210.78	0	100.0	0	0.91	0	0.0504	4	0.000664	0	1.98	0	7.9898	8	7.9794	8	2262	0	2005	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	66.93	0	24.1360	0	34.2441	0	23.035	0	66.506	0	210.86	0	100.0	0	0.97	0	0.0504	4	0.000613	0	1.85	0	7.9872	8	7.9767	8	2262	0	2006	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	61.67	0	24.1363	0	34.2439	0	23.034	0	61.280	0	210.44	0	99.8	0	0.90	0	0.0468	4	0.000638	0	1.91	0	7.9902	8	7.9795	8	2262	0	2005	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	56.83	0	24.1367	0	34.2425	0	23.033	0	56.472	0	210.53	0	99.9	0	0.89	0	0.0504	4	0.000651	0	1.95	0	7.9924	8	7.9815	8	2262	0	2003	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	51.64	0	24.1365	0	34.2423	0	23.032	0	51.315	0	211.02	0	100.1	0	0.83	0	0.0540	4	0.000613	0	1.85	0	7.9907	8	7.9796	8	2262	0	2004	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	46.93	0	24.1344	0	34.2441	0	23.034	0	46.635	0	211.02	0	100.1	0	0.83	0	0.0504	4	0.000676	0	2.01	0	7.9947	8	7.9834	8	2262	0	2002	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	41.95	0	24.1342	0	34.2436	0	23.033	0	41.687	0	210.94	0	100.0	0	0.81	0	0.0504	4	0.000626	0	1.88	0	8.0015	8	7.9900	8	2261	0	1998	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	36.82	0	24.1337	0	34.2436	0	23.033	0	36.590	0	210.72	0	99.9	0	0.80	0	0.0504	4	0.000651	0	1.95	0	7.9957	8	7.9840	8	2261	0	2002	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	31.69	0	24.1355	0	34.2436	0	23.032	0	31.492	0	210.80	0	100.0	0	0.88	0	0.0504	4	0.000613	0	1.85	0	7.9951	8	7.9833	8	2261	0	2002	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	26.72	0	24.1411	0	34.2422	0	23.029	0	26.553	0	211.05	0	100.1	0	0.77	0	0.0468	4	0.000651	0	1.95	0	7.9973	8	7.9854	8	2261	0	2001	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	21.86	0	24.1391	0	34.2433	0	23.031	0	21.724	0	211.12	0	100.1	0	0.77	0	0.0540	4	0.000638	0	1.91	0	7.9974	8	7.9853	8	2261	0	2001	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	16.85	0	24.1440	0	34.2432	0	23.029	0	16.745	0	211.18	0	100.2	0	0.91	0	0.0504	4	0.000613	0	1.85	0	7.9981	8	7.9859	8	2261	0	2000	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	11.76	0	24.1755	0	34.2441	0	23.020	0	11.687	0	211.13	0	100.2	0	0.80	0	0.0504	4	0.000714	0	2.11	0	7.9957	8	7.9838	8	2261	0	2001	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0	7.85	0	24.2011	0	34.2428	0	23.011	0	7.801	0	211.06	0	100.2	0	0.76	0	0.0504	4	0.000714	0	2.11	0	8.0003	8	7.9886	8	2261	0	1999	8	 -1e10	1
5906039	234	C	03/13/2020	23:36	208.113	21.010	0	0																																
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	1599.76	0	2.6910	0	34.5888	0	27.594	0	1583.808	0	70.47	0	21.6	0	41.11	0	0.0144	0	0.000325	0	1.10	0	7.5673	8	7.3417	8	2404	0	2397	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	1499.75	0	2.8688	0	34.5794	0	27.571	0	1485.146	0	65.55	0	20.2	0	41.28	0	0.0144	0	0.000313	0	1.07	0	7.5598	8	7.3338	8	2400	0	2395	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	1399.69	0	3.1087	0	34.5672	0	27.539	0	1386.389	0	61.07	0	18.9	0	41.53	0	0.0144	0	0.000339	0	1.13	0	7.5494	8	7.3240	8	2395	0	2393	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	1300.25	0	3.3139	0	34.5561	0	27.510	0	1288.198	0	56.13	0	17.5	0	41.85	0	0.0180	0	0.000390	0	1.27	0	7.5422	8	7.3165	8	2390	0	2391	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	1199.99	0	3.5530	0	34.5441	0	27.477	0	1189.150	0	51.54	0	16.1	0	42.16	0	0.0144	0	0.000340	0	1.14	0	7.5319	8	7.3067	8	2383	0	2388	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	1099.48	0	3.8256	0	34.5322	0	27.440	0	1089.809	0	46.36	0	14.6	0	42.36	0	0.0144	0	0.000315	0	1.07	0	7.5255	8	7.3007	8	2378	0	2384	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	999.74	0	4.0455	0	34.5187	0	27.406	0	991.181	0	42.73	0	13.5	0	42.39	0	0.0180	0	0.000341	0	1.14	0	7.5212	8	7.2959	8	2372	0	2380	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	951.88	0	4.2305	0	34.5061	0	27.377	0	943.839	0	40.97	0	13.0	0	42.30	0	0.0108	0	0.000328	0	1.11	0	7.5159	8	7.2917	8	2367	0	2377	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	901.25	0	4.3461	0	34.4882	0	27.350	0	893.745	0	39.41	0	12.6	0	41.94	0	0.0144	0	0.000341	0	1.14	0	7.5170	8	7.2922	8	2363	0	2373	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	851.59	0	4.5799	0	34.4794	0	27.317	0	844.599	0	37.25	0	12.0	0	42.20	0	0.0180	0	0.000367	0	1.21	0	7.5080	8	7.2852	8	2358	0	2370	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	801.45	0	4.7100	0	34.4637	0	27.290	0	794.965	0	35.50	0	11.4	0	42.08	0	0.0108	0	0.000354	0	1.18	0	7.5062	8	7.2834	8	2355	0	2367	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	751.65	0	4.9327	0	34.4319	0	27.240	0	745.657	0	34.13	0	11.0	0	41.48	0	0.0144	0	0.000380	0	1.24	0	7.4983	8	7.2772	8	2348	0	2362	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	701.51	0	5.0485	0	34.3912	0	27.194	0	696.001	0	32.40	0	10.5	0	41.37	0	0.0144	0	0.000368	0	1.21	0	7.4938	8	7.2728	8	2342	0	2358	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	651.38	0	5.3310	0	34.3701	0	27.144	0	646.342	0	31.13	0	10.2	0	41.08	0	0.0180	0	0.000368	0	1.21	0	7.4837	8	7.2654	8	2335	0	2354	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	601.55	0	5.4885	0	34.2837	0	27.056	0	596.969	0	34.27	0	11.2	0	40.32	0	0.0180	0	0.000356	0	1.18	0	7.4783	8	7.2606	8	2324	0	2344	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	551.51	0	5.6938	0	34.2010	0	26.965	0	547.376	0	44.96	0	14.8	0	38.88	0	0.0144	0	0.000369	0	1.21	0	7.4865	8	7.2686	8	2311	0	2329	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	501.40	0	6.1828	0	34.1039	0	26.827	0	497.701	0	61.19	0	20.3	0	36.43	0	0.0108	0	0.000370	0	1.22	0	7.5098	8	7.2935	8	2294	0	2303	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	451.76	0	6.7866	0	34.0998	0	26.744	0	448.481	0	79.62	0	26.8	0	33.91	0	0.0108	0	0.000397	0	1.28	0	7.5467	8	7.3318	8	2287	0	2283	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	401.92	0	7.6886	0	34.0998	0	26.618	0	399.051	0	95.95	0	33.0	0	30.03	0	0.0108	0	0.000398	0	1.29	0	7.6026	8	7.3913	8	2279	0	2256	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	381.80	0	8.6274	0	34.1590	0	26.525	0	379.093	0	102.68	0	36.1	0	27.68	0	0.0072	0	0.000412	0	1.32	0	7.6146	8	7.4133	8	2275	0	2245	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	361.55	0	9.0540	0	34.1590	0	26.458	0	359.004	0	112.00	0	39.7	0	25.86	0	0.0072	0	0.000413	0	1.33	0	7.6487	8	7.4489	8	2272	0	2230	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	351.35	0	9.3639	0	34.1693	0	26.416	0	348.884	0	114.03	0	40.7	0	25.00	0	0.0036	0	0.000400	0	1.29	0	7.6524	8	7.4558	8	2271	0	2227	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	341.61	0	9.5756	0	34.1856	0	26.394	0	339.221	0	114.26	0	41.0	0	24.79	0	0.0036	0	0.000426	0	1.36	0	7.6627	8	7.4677	8	2270	0	2223	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	331.70	0	9.8348	0	34.1951	0	26.358	0	329.388	0	118.25	0	42.7	0	23.84	0	0.0036	0	0.000413	0	1.33	0	7.6698	8	7.4771	8	2270	0	2219	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	321.82	0	10.1761	0	34.1854	0	26.293	0	319.584	0	115.93	0	42.1	0	22.67	0	0.0036	0	0.000401	0	1.30	0	7.6751	8	7.4861	8	2267	0	2214	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	311.85	0	10.8264	0	34.2587	0	26.236	0	309.691	0	108.09	0	39.8	0	23.82	0	0.0036	0	0.000415	0	1.33	0	7.6300	8	7.4529	8	2270	0	2227	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	301.76	0	10.8950	0	34.1998	0	26.178	0	299.678	0	117.14	0	43.2	0	21.59	0	0.0036	0	0.000402	0	1.30	0	7.6826	8	7.5018	8	2266	0	2207	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	291.87	0	10.9312	0	34.1587	0	26.140	0	289.863	0	131.33	0	48.5	0	20.38	0	0.0036	0	0.000390	0	1.27	0	7.6992	8	7.5173	8	2263	0	2199	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	281.78	0	11.0433	0	34.1456	0	26.109	0	279.849	0	137.29	0	50.8	0	19.43	0	0.0036	0	0.000402	0	1.30	0	7.7198	8	7.5376	8	2262	0	2191	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	271.65	0	11.2381	0	34.1460	0	26.074	0	269.795	0	142.16	0	52.8	0	18.80	0	0.0072	0	0.000390	0	1.27	0	7.7265	8	7.5461	8	2262	0	2188	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	261.56	0	11.5135	0	34.1363	0	26.016	0	259.781	0	140.37	0	52.5	0	17.46	0	0.0072	0	0.000378	0	1.24	0	7.7557	8	7.5767	8	2261	0	2177	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	251.67	0	12.4166	0	34.2210	0	25.911	0	249.964	0	117.28	0	44.7	0	20.38	0	0.0144	0	0.000391	0	1.27	0	7.6590	8	7.4982	8	2266	0	2209	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	241.57	0	13.4020	0	34.2554	0	25.742	0	239.938	0	102.44	0	39.8	0	18.92	0	0.0432	0	0.000405	0	1.31	0	7.7019	8	7.5510	8	2268	0	2192	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	231.63	0	13.7973	0	34.2666	0	25.670	0	230.071	0	104.50	0	41.0	0	18.83	0	0.0576	0	0.000443	0	1.41	0	7.6701	8	7.5261	8	2268	0	2201	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	221.66	0	14.8697	0	34.3480	0	25.506	0	220.173	0	124.26	0	49.8	0	12.27	0	0.0792	0	0.000469	0	1.47	0	7.8074	8	7.6708	8	2271	0	2152	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	211.71	0	15.5897	0	34.4367	0	25.415	0	210.295	0	159.06	0	64.7	0	10.16	0	0.0468	0	0.000419	0	1.34	0	7.8453	8	7.7170	8	2274	0	2136	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	201.59	0	16.5973	0	34.5817	0	25.296	0	200.248	0	162.07	0	67.3	0	7.64	0	0.0360	0	0.000419	0	1.34	0	7.8696	8	7.7546	8	2282	0	2128	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	191.85	0	16.6553	0	34.4506	0	25.182	0	190.577	0	151.11	0	62.7	0	11.19	0	0.1224	0	0.000533	0	1.64	0	7.7964	8	7.6842	8	2276	0	2151	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	181.80	0	17.5459	0	34.5227	0	25.026	0	180.598	0	151.65	0	64.1	0	9.66	0	0.1692	0	0.000584	0	1.77	0	7.8397	8	7.7385	8	2280	0	2133	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	171.95	0	19.3377	0	34.7023	0	24.716	0	170.817	0	167.48	0	73.2	0	5.12	0	0.2088	0	0.000598	0	1.81	0	7.8783	8	7.8017	8	2290	0	2115	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	161.56	0	19.8502	0	34.7401	0	24.612	0	160.500	0	174.27	0	76.9	0	4.03	0	0.2052	0	0.000560	0	1.71	0	7.8884	8	7.8187	8	2292	0	2109	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	151.97	0	20.7184	0	34.7417	0	24.383	0	150.976	0	181.68	0	81.5	0	2.52	0	0.2916	0	0.000586	0	1.78	0	7.9051	8	7.8475	8	2293	0	2097	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	141.56	0	21.6685	0	34.7182	0	24.105	0	140.638	0	190.82	0	87.0	0	1.65	0	0.3780	0	0.000687	0	2.04	0	7.9235	8	7.8793	8	2292	0	2081	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	132.02	0	23.0838	0	34.7399	0	23.722	0	131.163	0	201.99	0	94.4	0	0.80	0	0.3600	0	0.000725	0	2.14	0	7.9624	8	7.9385	8	2293	0	2052	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	121.49	0	23.8115	0	34.7304	0	23.502	0	120.704	0	207.80	0	98.3	0	0.73	0	0.2124	0	0.000738	0	2.17	0	7.9745	8	7.9610	8	2291	0	2039	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	111.94	0	23.9364	0	34.3944	0	23.210	0	111.219	0	209.76	0	99.2	0	0.98	0	0.2268	0	0.000701	0	2.08	0	7.9809	8	7.9689	8	2273	0	2019	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	101.71	0	24.0221	0	34.2647	0	23.086	0	101.057	0	210.42	0	99.6	0	0.92	0	0.0972	0	0.000714	0	2.11	0	7.9883	8	7.9772	8	2264	0	2008	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	96.86	0	24.1146	0	34.2533	0	23.050	0	96.239	0	210.52	0	99.8	0	0.86	0	0.0828	0	0.000676	0	2.01	0	7.9882	8	7.9784	8	2263	0	2006	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	91.69	0	24.1275	0	34.2531	0	23.046	0	91.104	0	210.74	0	99.9	0	0.87	0	0.0540	0	0.000638	0	1.91	0	7.9897	8	7.9799	8	2263	0	2005	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	86.66	0	24.1183	0	34.2474	0	23.044	0	86.107	0	210.82	0	100.0	0	0.99	0	0.0396	0	0.000689	0	2.04	0	7.9910	8	7.9808	8	2262	0	2004	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	81.63	0	24.1063	0	34.2411	0	23.042	0	81.110	0	210.86	0	100.0	0	0.86	0	0.0396	0	0.000638	0	1.91	0	7.9904	8	7.9799	8	2262	0	2004	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	76.81	0	24.1054	0	34.2407	0	23.042	0	76.322	0	210.95	0	100.0	0	0.89	0	0.0360	0	0.000651	0	1.95	0	7.9939	8	7.9832	8	2262	0	2003	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	71.64	0	24.1096	0	34.2389	0	23.039	0	71.185	0	211.12	0	100.1	0	0.80	0	0.0432	0	0.000651	0	1.95	0	7.9897	8	7.9789	8	2262	0	2005	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	66.73	0	24.0982	0	34.2317	0	23.037	0	66.307	0	211.21	0	100.1	0	0.86	0	0.0360	0	0.000651	0	1.95	0	7.9939	8	7.9827	8	2261	0	2002	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	61.98	0	24.1015	0	34.2281	0	23.033	0	61.588	0	211.21	0	100.1	0	0.90	0	0.0360	0	0.000651	0	1.95	0	7.9930	8	7.9817	8	2261	0	2003	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	56.84	0	24.1007	0	34.2218	0	23.028	0	56.481	0	211.14	0	100.1	0	0.82	0	0.0396	0	0.000714	0	2.11	0	7.9912	8	7.9797	8	2261	0	2003	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	51.85	0	24.1159	0	34.2239	0	23.025	0	51.523	0	211.05	0	100.1	0	0.69	0	0.0396	0	0.000664	0	1.98	0	7.9906	8	7.9793	8	2261	0	2004	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	46.85	0	24.1336	0	34.2225	0	23.018	0	46.555	0	211.03	0	100.1	0	0.90	0	0.0324	0	0.000676	0	2.01	0	7.9922	8	7.9809	8	2260	0	2003	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	41.65	0	24.1402	0	34.2228	0	23.016	0	41.389	0	211.00	0	100.1	0	0.81	0	0.0324	0	0.000664	0	1.98	0	7.9936	8	7.9822	8	2260	0	2002	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	36.97	0	24.1415	0	34.2231	0	23.015	0	36.738	0	210.99	0	100.1	0	0.84	0	0.0252	0	0.000651	0	1.95	0	7.9945	8	7.9829	8	2260	0	2001	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	31.75	0	24.1448	0	34.2227	0	23.014	0	31.552	0	211.06	0	100.1	0	0.83	0	0.0216	0	0.000626	0	1.88	0	7.9955	8	7.9839	8	2260	0	2001	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	26.79	0	24.1520	0	34.2233	0	23.012	0	26.623	0	211.13	0	100.1	0	0.71	0	0.0216	0	0.000613	0	1.85	0	7.9911	8	7.9794	8	2260	0	2003	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	21.76	0	24.1511	0	34.2241	0	23.012	0	21.625	0	211.12	0	100.1	0	0.77	0	0.0216	0	0.000638	0	1.91	0	7.9976	8	7.9857	8	2260	0	2000	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	16.90	0	24.1560	0	34.2235	0	23.010	0	16.795	0	211.08	0	100.1	0	0.80	0	0.0216	0	0.000626	0	1.88	0	7.9949	8	7.9829	8	2260	0	2001	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	11.80	0	24.1779	0	34.2223	0	23.003	0	11.727	0	211.07	0	100.2	0	0.76	0	0.0252	0	0.000664	0	1.98	0	7.9903	8	7.9784	8	2260	0	2003	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0	7.89	0	24.1822	0	34.2254	0	23.003	0	7.841	0	211.08	0	100.2	0	0.78	0	0.0216	0	0.000600	0	1.81	0	7.9964	8	7.9845	8	2260	0	2000	8	 -1e10	1
5906039	235	C	03/15/2020	06:05	208.091	21.098	0	0																																
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	1599.35	0	2.7314	0	34.5874	0	27.590	0	1583.395	0	69.36	0	21.3	0	41.08	0	0.0108	0	0.000325	0	1.10	0	7.5634	8	7.3389	8	2404	0	2397	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	1499.94	0	2.8775	0	34.5789	0	27.570	0	1485.325	0	65.38	0	20.1	0	41.32	0	0.0144	0	0.000313	0	1.07	0	7.5570	8	7.3315	8	2400	0	2396	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	1399.67	0	3.0638	0	34.5681	0	27.544	0	1386.361	0	61.57	0	19.1	0	41.58	0	0.0144	0	0.000313	0	1.07	0	7.5513	8	7.3250	8	2395	0	2394	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	1299.76	0	3.3427	0	34.5573	0	27.509	0	1287.706	0	55.08	0	17.2	0	42.07	0	0.0144	0	0.000326	0	1.10	0	7.5379	8	7.3131	8	2389	0	2392	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	1200.20	0	3.5730	0	34.5433	0	27.475	0	1189.351	0	51.13	0	16.0	0	42.18	0	0.0144	0	0.000327	0	1.10	0	7.5304	8	7.3057	8	2383	0	2388	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	1099.76	0	3.8046	0	34.5334	0	27.443	0	1090.079	0	47.06	0	14.8	0	42.35	0	0.0144	0	0.000327	0	1.10	0	7.5252	8	7.3002	8	2378	0	2385	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	999.80	0	4.0770	0	34.5095	0	27.396	0	991.235	0	44.33	0	14.1	0	42.20	0	0.0108	0	0.000341	0	1.14	0	7.5229	8	7.2978	8	2370	0	2378	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	951.64	0	4.2161	0	34.5005	0	27.374	0	943.596	0	42.28	0	13.5	0	42.16	0	0.0144	0	0.000379	0	1.24	0	7.5179	8	7.2933	8	2367	0	2376	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	901.81	0	4.3649	0	34.4870	0	27.347	0	894.294	0	39.47	0	12.6	0	41.88	0	0.0144	0	0.000366	0	1.21	0	7.5152	8	7.2908	8	2363	0	2373	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	851.33	0	4.5836	0	34.4779	0	27.316	0	844.336	0	36.92	0	11.8	0	42.18	0	0.0108	0	0.000342	0	1.14	0	7.5046	8	7.2823	8	2358	0	2371	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	801.68	0	4.7370	0	34.4622	0	27.286	0	795.188	0	35.14	0	11.3	0	41.94	0	0.0144	0	0.000367	0	1.21	0	7.5030	8	7.2809	8	2354	0	2367	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	751.57	0	4.9116	0	34.4363	0	27.245	0	745.574	0	33.17	0	10.7	0	41.50	0	0.0144	0	0.000355	0	1.18	0	7.4988	8	7.2774	8	2349	0	2363	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	701.64	0	5.1005	0	34.3961	0	27.192	0	696.125	0	31.26	0	10.1	0	41.58	0	0.0180	0	0.000355	0	1.18	0	7.4891	8	7.2693	8	2342	0	2359	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	651.54	0	5.4477	0	34.3609	0	27.122	0	646.497	0	30.39	0	9.9	0	40.84	0	0.0144	0	0.000369	0	1.21	0	7.4783	8	7.2621	8	2332	0	2352	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	601.33	0	5.7370	0	34.2991	0	27.038	0	596.747	0	33.19	0	10.9	0	39.74	0	0.0180	0	0.000395	0	1.28	0	7.4749	8	7.2607	8	2321	0	2342	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	551.71	0	5.9127	0	34.2130	0	26.948	0	547.571	0	43.42	0	14.3	0	38.51	0	0.0144	0	0.000420	0	1.35	0	7.4842	8	7.2692	8	2309	0	2327	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	501.88	0	6.2442	0	34.1066	0	26.821	0	498.174	0	66.43	0	22.1	0	36.23	0	0.0108	0	0.000408	0	1.32	0	7.5110	8	7.2953	8	2294	0	2303	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	451.13	0	7.1403	0	34.0900	0	26.689	0	447.854	0	83.55	0	28.4	0	32.10	0	0.0108	0	0.000397	0	1.29	0	7.5726	8	7.3594	8	2282	0	2269	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	401.68	0	8.3412	0	34.1671	0	26.575	0	398.810	0	96.19	0	33.6	0	29.02	0	0.0072	0	0.000424	0	1.36	0	7.5931	8	7.3909	8	2279	0	2256	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	381.36	0	8.8479	0	34.1666	0	26.496	0	378.654	0	100.67	0	35.5	0	26.62	0	0.0036	0	0.000412	0	1.33	0	7.6288	8	7.4289	8	2274	0	2239	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	361.31	0	9.1224	0	34.1835	0	26.466	0	358.764	0	106.72	0	37.9	0	26.23	0	0.0036	0	0.000400	0	1.29	0	7.6291	8	7.4319	8	2273	0	2238	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	351.29	0	9.2351	0	34.1673	0	26.435	0	348.823	0	111.61	0	39.7	0	25.34	0	0.0072	0	0.000387	0	1.26	0	7.6493	8	7.4514	8	2271	0	2229	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	341.81	0	9.4333	0	34.1721	0	26.406	0	339.417	0	114.31	0	40.9	0	24.86	0	0.0036	0	0.000375	0	1.23	0	7.6558	8	7.4596	8	2270	0	2225	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	331.64	0	9.8219	0	34.1910	0	26.357	0	329.326	0	114.16	0	41.2	0	24.19	0	0.0072	0	0.000413	0	1.33	0	7.6531	8	7.4618	8	2269	0	2223	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	321.76	0	10.1623	0	34.1925	0	26.300	0	319.523	0	117.21	0	42.6	0	23.01	0	0.0036	0	0.000427	0	1.36	0	7.6650	8	7.4767	8	2268	0	2217	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	311.75	0	10.4214	0	34.1806	0	26.247	0	309.590	0	120.70	0	44.1	0	22.03	0	0.0036	0	0.000414	0	1.33	0	7.6772	8	7.4909	8	2266	0	2211	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	301.84	0	10.6860	0	34.1875	0	26.206	0	299.756	0	120.59	0	44.3	0	21.68	0	0.0036	0	0.000389	0	1.27	0	7.6760	8	7.4930	8	2266	0	2210	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	291.77	0	10.9184	0	34.1894	0	26.166	0	289.762	0	112.22	0	41.4	0	21.35	0	0.0072	0	0.000390	0	1.27	0	7.6735	8	7.4934	8	2265	0	2209	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	281.33	0	11.6072	0	34.2652	0	26.099	0	279.401	0	95.52	0	35.8	0	22.68	0	0.0072	0	0.000415	0	1.33	0	7.6273	8	7.4594	8	2269	0	2224	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	271.87	0	12.1266	0	34.3019	0	26.030	0	270.012	0	85.81	0	32.5	0	23.02	0	0.0180	0	0.000403	0	1.30	0	7.6130	8	7.4525	8	2272	0	2229	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	261.74	0	12.5390	0	34.2652	0	25.922	0	259.958	0	87.71	0	33.5	0	21.79	0	0.0288	0	0.000391	0	1.27	0	7.6291	8	7.4723	8	2269	0	2220	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	251.58	0	13.2637	0	34.2669	0	25.780	0	249.873	0	95.74	0	37.1	0	19.92	0	0.0468	0	0.000417	0	1.34	0	7.6719	8	7.5214	8	2269	0	2203	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	238.97	0	13.9069	0	34.2706	0	25.651	0	237.356	0	104.08	0	40.9	0	17.73	0	0.0612	0	0.000430	0	1.37	0	7.6914	8	7.5478	8	2268	0	2193	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	231.49	0	14.3919	0	34.2844	0	25.559	0	229.931	0	105.65	0	41.9	0	17.73	0	0.0828	0	0.000481	0	1.50	0	7.6920	8	7.5547	8	2268	0	2191	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	221.78	0	15.0042	0	34.3033	0	25.442	0	220.291	0	109.77	0	44.1	0	16.48	0	0.1008	0	0.000532	0	1.64	0	7.7119	8	7.5814	8	2269	0	2183	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	211.77	0	16.9310	0	34.4614	0	25.126	0	210.353	0	143.03	0	59.7	0	10.86	0	0.1476	0	0.000584	0	1.77	0	7.8463	8	7.7372	8	2276	0	2130	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	201.79	0	18.6652	0	34.8340	0	24.989	0	200.445	0	180.52	0	78.0	0	4.59	0	0.1116	0	0.000572	0	1.74	0	7.9079	8	7.8221	8	2294	0	2109	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	191.71	0	19.1412	0	34.8622	0	24.890	0	190.437	0	179.89	0	78.5	0	4.21	0	0.1332	0	0.000597	0	1.81	0	7.8989	8	7.8198	8	2296	0	2112	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	181.92	0	19.9267	0	34.8172	0	24.652	0	180.716	0	180.40	0	79.8	0	3.27	0	0.1872	0	0.000838	0	2.43	0	7.9070	8	7.8389	8	2295	0	2102	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	171.79	0	20.1360	0	34.7819	0	24.569	0	170.657	0	185.30	0	82.2	0	2.99	0	0.1980	0	0.000598	0	1.81	0	7.9057	8	7.8404	8	2293	0	2100	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	161.89	0	20.8797	0	34.8809	0	24.446	0	160.826	0	188.91	0	85.0	0	1.47	0	0.2376	0	0.000573	0	1.74	0	7.9285	8	7.8734	8	2299	0	2090	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	151.86	0	21.4581	0	34.9352	0	24.329	0	150.866	0	194.04	0	88.3	0	0.68	0	0.2592	0	0.000548	0	1.68	0	7.9444	8	7.8973	8	2302	0	2081	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	141.99	0	21.8576	0	34.9282	0	24.212	0	141.064	0	202.55	0	92.8	0	0.40	0	0.2484	0	0.000611	0	1.84	0	7.9505	8	7.9089	8	2302	0	2074	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	131.47	0	22.6767	0	34.9070	0	23.965	0	130.616	0	206.24	0	95.8	0	0.49	0	0.1836	0	0.000662	0	1.97	0	7.9632	8	7.9333	8	2301	0	2061	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	121.74	0	23.0424	0	34.8550	0	23.820	0	120.952	0	208.04	0	97.2	0	0.64	0	0.2016	0	0.000725	0	2.14	0	7.9660	8	7.9412	8	2297	0	2054	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	111.92	0	23.1769	0	34.8321	0	23.763	0	111.198	0	209.30	0	98.0	0	0.62	0	0.2016	0	0.000700	0	2.07	0	7.9666	8	7.9434	8	2296	0	2051	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	101.83	0	23.6555	0	34.7360	0	23.551	0	101.176	0	209.90	0	99.1	0	0.74	0	0.1980	0	0.000751	0	2.21	0	7.9743	8	7.9578	8	2290	0	2039	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	96.75	0	23.7216	0	34.7369	0	23.532	0	96.130	0	210.04	0	99.2	0	0.66	0	0.1836	0	0.000751	0	2.21	0	7.9737	8	7.9581	8	2290	0	2039	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	91.82	0	24.0939	0	34.6483	0	23.355	0	91.232	0	209.82	0	99.7	0	0.85	0	0.2016	0	0.000726	0	2.14	0	7.9788	8	7.9685	8	2285	0	2029	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	86.81	0	24.1643	0	34.2215	0	23.011	0	86.255	0	210.71	0	100.0	0	0.73	0	0.0324	0	0.000638	0	1.91	0	7.9901	8	7.9807	8	2261	0	2004	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	81.88	0	24.1547	0	34.2204	0	23.012	0	81.358	0	210.83	0	100.0	0	0.81	0	0.0324	0	0.000626	0	1.88	0	7.9890	8	7.9792	8	2261	0	2004	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	76.73	0	24.1558	0	34.2206	0	23.012	0	76.242	0	210.82	0	100.0	0	0.72	0	0.0324	0	0.000626	0	1.88	0	7.9900	8	7.9800	8	2261	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	71.89	0	24.1557	0	34.2197	0	23.011	0	71.433	0	210.81	0	100.0	0	0.69	0	0.0288	0	0.000613	0	1.85	0	7.9900	8	7.9799	8	2261	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	66.77	0	24.1559	0	34.2201	0	23.011	0	66.347	0	210.82	0	100.0	0	0.85	0	0.0252	0	0.000626	0	1.88	0	7.9888	8	7.9785	8	2261	0	2004	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	61.83	0	24.1526	0	34.2211	0	23.012	0	61.439	0	210.86	0	100.0	0	0.66	0	0.0252	0	0.000613	0	1.85	0	7.9911	8	7.9806	8	2261	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	56.55	0	24.1539	0	34.2209	0	23.011	0	56.193	0	210.91	0	100.0	0	0.86	0	0.0252	0	0.000626	0	1.88	0	7.9913	8	7.9807	8	2261	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	51.67	0	24.1495	0	34.2200	0	23.012	0	51.344	0	210.93	0	100.0	0	0.69	0	0.0216	0	0.000626	0	1.88	0	7.9912	8	7.9803	8	2260	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	46.96	0	24.1450	0	34.2206	0	23.013	0	46.664	0	210.92	0	100.0	0	0.79	0	0.0288	0	0.000613	0	1.85	0	7.9919	8	7.9807	8	2260	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	41.89	0	24.1540	0	34.2192	0	23.009	0	41.627	0	210.94	0	100.1	0	0.76	0	0.0288	0	0.000613	0	1.85	0	7.9912	8	7.9800	8	2260	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	36.88	0	24.1447	0	34.2210	0	23.013	0	36.649	0	211.01	0	100.1	0	0.81	0	0.0252	0	0.000626	0	1.88	0	7.9947	8	7.9832	8	2260	0	2001	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	31.64	0	24.1403	0	34.2212	0	23.014	0	31.442	0	211.00	0	100.1	0	0.73	0	0.0252	0	0.000626	0	1.88	0	7.9916	8	7.9799	8	2260	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	26.86	0	24.1467	0	34.2205	0	23.011	0	26.692	0	210.98	0	100.1	0	0.67	0	0.0252	0	0.000638	0	1.91	0	7.9910	8	7.9792	8	2260	0	2003	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	21.80	0	24.1408	0	34.2207	0	23.013	0	21.664	0	210.98	0	100.1	0	0.65	0	0.0252	0	0.000626	0	1.88	0	7.9929	8	7.9809	8	2260	0	2002	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	16.91	0	24.1434	0	34.2206	0	23.012	0	16.805	0	210.98	0	100.1	0	0.75	0	0.0324	0	0.000638	0	1.91	0	7.9941	8	7.9819	8	2260	0	2002	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	11.91	0	24.1370	0	34.2214	0	23.014	0	11.836	0	211.03	0	100.1	0	0.69	0	0.0288	0	0.000626	0	1.88	0	7.9938	8	7.9813	8	2260	0	2002	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0	7.60	0	24.1413	0	34.2195	0	23.011	0	7.553	0	211.08	0	100.1	0	0.61	0	0.0288	0	0.000588	0	1.78	0	7.9977	8	7.9852	8	2260	0	2000	8	 -1e10	1
5906039	236	C	03/16/2020	12:43	208.078	21.194	0	0																																
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	1599.83	0	2.7335	0	34.5886	0	27.590	0	1583.859	0	69.13	0	21.2	0	41.04	0	0.0144	0	0.000325	0	1.10	0	7.5549	8	7.3316	8	2404	0	2400	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	1499.68	0	2.9089	0	34.5780	0	27.566	0	1485.060	0	64.66	0	19.9	0	41.43	0	0.0144	0	0.000313	0	1.07	0	7.5471	8	7.3233	8	2399	0	2398	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	1399.60	0	3.1298	0	34.5659	0	27.536	0	1386.284	0	59.78	0	18.5	0	41.72	0	0.0144	0	0.000313	0	1.07	0	7.5377	8	7.3140	8	2394	0	2396	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	1299.85	0	3.3105	0	34.5586	0	27.513	0	1287.787	0	55.63	0	17.3	0	41.93	0	0.0108	0	0.000326	0	1.10	0	7.5310	8	7.3067	8	2390	0	2395	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	1199.76	0	3.6051	0	34.5435	0	27.472	0	1188.909	0	49.82	0	15.6	0	42.25	0	0.0144	0	0.000340	0	1.14	0	7.5194	8	7.2965	8	2383	0	2391	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	1099.23	0	3.8888	0	34.5291	0	27.431	0	1089.549	0	45.38	0	14.3	0	42.40	0	0.0144	0	0.000328	0	1.11	0	7.5130	8	7.2905	8	2376	0	2386	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	1000.37	0	4.0548	0	34.5053	0	27.395	0	991.793	0	46.61	0	14.8	0	42.01	0	0.0144	0	0.000353	0	1.17	0	7.5168	8	7.2922	8	2370	0	2379	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	951.84	0	4.2480	0	34.4986	0	27.369	0	943.788	0	42.31	0	13.5	0	42.12	0	0.0108	0	0.000354	0	1.17	0	7.5086	8	7.2855	8	2366	0	2378	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	901.64	0	4.4488	0	34.4913	0	27.341	0	894.120	0	38.48	0	12.3	0	42.33	0	0.0144	0	0.000341	0	1.14	0	7.4997	8	7.2782	8	2362	0	2376	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	851.88	0	4.6388	0	34.4721	0	27.305	0	844.876	0	36.40	0	11.7	0	42.01	0	0.0144	0	0.000367	0	1.21	0	7.4975	8	7.2768	8	2356	0	2371	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	801.60	0	4.8073	0	34.4465	0	27.266	0	795.105	0	34.52	0	11.1	0	41.93	0	0.0144	0	0.000367	0	1.21	0	7.4918	8	7.2718	8	2351	0	2367	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	751.47	0	4.9795	0	34.4217	0	27.226	0	745.470	0	32.92	0	10.7	0	41.58	0	0.0180	0	0.000393	0	1.28	0	7.4869	8	7.2677	8	2346	0	2364	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	701.86	0	5.1513	0	34.3912	0	27.182	0	696.339	0	31.06	0	10.1	0	41.29	0	0.0180	0	0.000368	0	1.21	0	7.4805	8	7.2623	8	2340	0	2360	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	651.36	0	5.4752	0	34.3657	0	27.123	0	646.315	0	30.02	0	9.8	0	40.79	0	0.0144	0	0.000369	0	1.21	0	7.4730	8	7.2576	8	2332	0	2353	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	601.41	0	5.6652	0	34.3069	0	27.053	0	596.823	0	32.84	0	10.8	0	39.88	0	0.0180	0	0.000458	0	1.44	0	7.4716	8	7.2568	8	2324	0	2345	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	551.46	0	5.9582	0	34.2269	0	26.953	0	547.320	0	44.14	0	14.6	0	38.45	0	0.0144	0	0.000420	0	1.35	0	7.4755	8	7.2620	8	2310	0	2330	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	501.66	0	6.0633	0	34.1191	0	26.854	0	497.953	0	61.06	0	20.2	0	36.86	0	0.0144	0	0.000383	0	1.25	0	7.5036	8	7.2865	8	2297	0	2309	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	451.67	0	6.8075	0	34.1008	0	26.742	0	448.387	0	74.30	0	25.0	0	33.84	0	0.0072	0	0.000397	0	1.28	0	7.5407	8	7.3267	8	2286	0	2284	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	399.72	0	8.4382	0	34.2007	0	26.587	0	396.864	0	90.57	0	31.7	0	29.53	0	0.0144	0	0.000412	0	1.32	0	7.5711	8	7.3723	8	2281	0	2265	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	381.31	0	8.6518	0	34.1767	0	26.535	0	378.602	0	95.18	0	33.5	0	27.89	0	0.0072	0	0.000412	0	1.32	0	7.5991	8	7.3996	8	2277	0	2251	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	361.87	0	9.0512	0	34.1904	0	26.482	0	359.317	0	102.03	0	36.2	0	26.56	0	0.0072	0	0.000400	0	1.29	0	7.6143	8	7.4176	8	2275	0	2243	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	351.56	0	9.4530	0	34.1936	0	26.420	0	349.088	0	106.59	0	38.1	0	25.28	0	0.0036	0	0.000413	0	1.33	0	7.6327	8	7.4391	8	2272	0	2234	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	341.71	0	9.5377	0	34.1926	0	26.405	0	339.316	0	110.55	0	39.6	0	24.97	0	0.0036	0	0.000388	0	1.26	0	7.6351	8	7.4421	8	2271	0	2232	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	331.72	0	9.9068	0	34.1809	0	26.335	0	329.404	0	115.14	0	41.6	0	23.55	0	0.0072	0	0.000401	0	1.30	0	7.6551	8	7.4647	8	2268	0	2221	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	321.32	0	10.1752	0	34.1832	0	26.291	0	319.084	0	117.30	0	42.6	0	22.80	0	0.0072	0	0.000401	0	1.30	0	7.6622	8	7.4743	8	2267	0	2217	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	311.55	0	10.4928	0	34.1989	0	26.248	0	309.390	0	116.88	0	42.8	0	22.46	0	0.0036	0	0.000389	0	1.26	0	7.6599	8	7.4760	8	2267	0	2217	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	301.54	0	10.7928	0	34.2158	0	26.209	0	299.456	0	106.25	0	39.1	0	23.06	0	0.0036	0	0.000389	0	1.27	0	7.6407	8	7.4619	8	2268	0	2222	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	291.79	0	11.6111	0	34.2784	0	26.109	0	289.780	0	91.10	0	34.2	0	23.04	0	0.0108	0	0.000403	0	1.30	0	7.6145	8	7.4479	8	2269	0	2228	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	281.67	0	12.0331	0	34.2896	0	26.038	0	279.737	0	88.81	0	33.6	0	22.65	0	0.0108	0	0.000391	0	1.27	0	7.6185	8	7.4567	8	2269	0	2225	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	271.70	0	12.4372	0	34.2652	0	25.942	0	269.842	0	87.87	0	33.5	0	21.63	0	0.0252	0	0.000391	0	1.27	0	7.6266	8	7.4691	8	2268	0	2220	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	261.92	0	13.2477	0	34.2874	0	25.799	0	260.135	0	84.89	0	32.9	0	21.62	0	0.0432	0	0.000417	0	1.34	0	7.6178	8	7.4711	8	2269	0	2220	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	251.52	0	13.5332	0	34.2781	0	25.734	0	249.812	0	103.41	0	40.3	0	20.24	0	0.0504	0	0.000430	0	1.37	0	7.6853	8	7.5376	8	2268	0	2197	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	241.80	0	14.4991	0	34.2962	0	25.546	0	240.164	0	121.47	0	48.3	0	12.18	0	0.0720	0	0.000444	0	1.41	0	7.8289	8	7.6868	8	2267	0	2142	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	231.72	0	15.1330	0	34.3069	0	25.417	0	230.158	0	126.13	0	50.8	0	16.32	0	0.1008	0	0.000495	0	1.54	0	7.7064	8	7.5783	8	2267	0	2182	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	221.71	0	16.5070	0	34.4647	0	25.228	0	220.220	0	141.42	0	58.5	0	11.20	0	0.1116	0	0.000558	0	1.71	0	7.8118	8	7.6981	8	2275	0	2145	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	211.59	0	18.2028	0	34.7371	0	25.031	0	210.174	0	166.21	0	71.2	0	6.05	0	0.1116	0	0.000635	0	1.90	0	7.8960	8	7.8040	8	2289	0	2112	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	201.40	0	18.7239	0	34.7275	0	24.893	0	200.057	0	167.97	0	72.6	0	6.16	0	0.1260	0	0.000547	0	1.67	0	7.8550	8	7.7710	8	2290	0	2128	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	191.68	0	19.3060	0	34.6346	0	24.674	0	190.406	0	171.77	0	75.0	0	5.71	0	0.1404	0	0.000535	0	1.64	0	7.8672	8	7.7911	8	2285	0	2116	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	181.87	0	20.9269	0	34.9275	0	24.469	0	180.665	0	191.07	0	86.1	0	2.11	0	0.1584	0	0.000535	0	1.64	0	7.9445	8	7.8906	8	2300	0	2082	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	171.86	0	21.9286	0	35.0784	0	24.308	0	170.726	0	202.85	0	93.1	0	0.87	0	0.1728	0	0.000547	0	1.68	0	7.9731	8	7.9334	8	2309	0	2067	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	161.74	0	22.2752	0	35.0351	0	24.178	0	160.677	0	209.88	0	96.9	0	0.56	0	0.1836	0	0.000636	0	1.91	0	7.9878	8	7.9528	8	2307	0	2055	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	151.44	0	22.4397	0	34.9865	0	24.094	0	150.448	0	213.37	0	98.8	0	0.69	0	0.1224	0	0.000598	0	1.81	0	7.9948	8	7.9619	8	2305	0	2049	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	141.80	0	22.5572	0	34.9550	0	24.036	0	140.875	0	214.12	0	99.3	0	0.65	0	0.0936	0	0.000611	0	1.84	0	7.9972	8	7.9657	8	2303	0	2045	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	131.89	0	22.7251	0	34.9129	0	23.956	0	131.032	0	214.26	0	99.6	0	0.67	0	0.0936	0	0.000573	0	1.74	0	7.9965	8	7.9672	8	2301	0	2043	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	121.67	0	22.8987	0	34.8863	0	23.885	0	120.882	0	214.21	0	99.9	0	0.63	0	0.0828	0	0.000649	0	1.94	0	7.9946	8	7.9675	8	2299	0	2041	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	111.67	0	23.2924	0	34.7995	0	23.705	0	110.949	0	213.61	0	100.2	0	0.65	0	0.0648	0	0.000624	0	1.88	0	7.9959	8	7.9743	8	2294	0	2033	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	101.97	0	23.3248	0	34.7973	0	23.694	0	101.314	0	213.74	0	100.3	0	0.71	0	0.0612	0	0.000612	0	1.84	0	7.9971	8	7.9756	8	2293	0	2032	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	96.80	0	23.3393	0	34.7942	0	23.687	0	96.179	0	213.91	0	100.4	0	0.70	0	0.0504	0	0.000624	0	1.88	0	7.9977	8	7.9762	8	2293	0	2032	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	91.75	0	23.3544	0	34.7937	0	23.682	0	91.162	0	214.05	0	100.5	0	0.58	0	0.0540	0	0.000624	0	1.88	0	7.9971	8	7.9758	8	2293	0	2032	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	86.57	0	23.3806	0	34.7950	0	23.675	0	86.016	0	214.17	0	100.6	0	0.74	0	0.0432	0	0.000612	0	1.84	0	7.9971	8	7.9759	8	2293	0	2032	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	81.63	0	23.4130	0	34.7244	0	23.611	0	81.109	0	214.03	0	100.6	0	0.90	0	0.0360	0	0.000612	0	1.84	0	7.9986	8	7.9777	8	2289	0	2027	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	76.90	0	23.5855	0	34.6642	0	23.515	0	76.410	0	213.66	0	100.7	0	0.77	0	0.0396	0	0.000675	0	2.01	0	7.9975	8	7.9791	8	2286	0	2024	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	71.82	0	23.6782	0	34.5882	0	23.430	0	71.363	0	212.12	0	100.0	0	0.70	0	0.0432	0	0.000789	0	2.30	0	7.9931	8	7.9758	8	2281	0	2022	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	66.84	0	24.0613	0	34.4284	0	23.196	0	66.416	0	210.91	0	100.0	0	0.75	0	0.0396	0	0.000688	0	2.04	0	7.9937	8	7.9820	8	2272	0	2012	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	61.92	0	24.1207	0	34.4111	0	23.165	0	61.528	0	210.87	0	100.1	0	0.76	0	0.0324	0	0.000651	0	1.94	0	7.9911	8	7.9801	8	2271	0	2012	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	56.94	0	24.1499	0	34.4001	0	23.148	0	56.580	0	210.99	0	100.2	0	0.72	0	0.0324	0	0.000714	0	2.11	0	7.9919	8	7.9812	8	2271	0	2011	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	51.90	0	24.1571	0	34.3938	0	23.141	0	51.572	0	211.05	0	100.2	0	0.77	0	0.0252	0	0.000638	0	1.91	0	7.9937	8	7.9829	8	2270	0	2010	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	46.60	0	24.1692	0	34.3785	0	23.125	0	46.307	0	211.16	0	100.3	0	0.70	0	0.0216	0	0.000638	0	1.91	0	7.9895	8	7.9787	8	2269	0	2011	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	41.64	0	24.1099	0	34.2698	0	23.060	0	41.378	0	211.20	0	100.1	0	0.77	0	0.0180	0	0.000727	0	2.14	0	7.9924	8	7.9806	8	2263	0	2005	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	36.73	0	24.0912	0	34.2459	0	23.048	0	36.500	0	211.16	0	100.1	0	0.86	0	0.0108	4	0.000638	0	1.91	0	7.9917	8	7.9795	8	2261	0	2004	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	31.88	0	24.0907	0	34.2427	0	23.045	0	31.680	0	211.19	0	100.1	0	0.89	0	0.0144	4	0.000651	0	1.95	0	7.9925	8	7.9801	8	2261	0	2004	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	26.91	0	24.0891	0	34.2435	0	23.046	0	26.742	0	211.23	0	100.1	0	0.80	0	0.0180	4	0.000651	0	1.95	0	7.9936	8	7.9809	8	2261	0	2003	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	21.84	0	24.0872	0	34.2431	0	23.046	0	21.704	0	211.25	0	100.1	0	0.66	0	0.0108	4	0.000613	0	1.85	0	7.9964	8	7.9836	8	2261	0	2002	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	16.82	0	24.0883	0	34.2434	0	23.045	0	16.715	0	211.22	0	100.1	0	0.65	0	0.0144	4	0.000600	0	1.81	0	7.9962	8	7.9832	8	2261	0	2002	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	11.72	0	24.0859	0	34.2447	0	23.047	0	11.647	0	211.21	0	100.1	0	0.82	0	0.0144	4	0.000613	0	1.85	0	7.9972	8	7.9840	8	2261	0	2001	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0	7.46	0	24.0868	0	34.2435	0	23.045	0	7.414	0	211.21	0	100.1	0	0.68	0	0.0144	4	0.000613	0	1.85	0	7.9992	8	7.9858	8	2261	0	2001	8	 -1e10	1
5906039	237	C	03/17/2020	19:10	208.070	21.288	0	0																																
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	1599.47	0	2.7183	0	34.5884	0	27.592	0	1583.496	0	69.50	0	21.3	0	41.10	0	0.0108	0	0.000325	0	1.10	0	7.5589	8	7.3348	8	2404	0	2399	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	1499.83	0	2.9142	0	34.5794	0	27.567	0	1485.201	0	64.52	0	19.9	0	41.40	0	0.0180	0	0.000326	0	1.10	0	7.5487	8	7.3247	8	2400	0	2398	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	1399.91	0	3.1303	0	34.5680	0	27.538	0	1386.584	0	59.39	0	18.4	0	41.73	0	0.0144	0	0.000313	0	1.07	0	7.5395	8	7.3157	8	2395	0	2396	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	1299.52	0	3.3800	0	34.5547	0	27.503	0	1287.456	0	53.81	0	16.8	0	42.08	0	0.0144	0	0.000339	0	1.14	0	7.5306	8	7.3072	8	2389	0	2393	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	1199.31	0	3.6297	0	34.5408	0	27.467	0	1188.459	0	48.23	0	15.1	0	42.23	0	0.0108	0	0.000327	0	1.10	0	7.5200	8	7.2972	8	2382	0	2390	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	1099.48	0	3.8668	0	34.5174	0	27.424	0	1089.791	0	48.05	0	15.2	0	41.86	0	0.0144	0	0.000353	0	1.17	0	7.5209	8	7.2972	8	2375	0	2383	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	999.76	0	4.1188	0	34.4970	0	27.382	0	991.185	0	45.33	0	14.4	0	41.82	0	0.0180	0	0.000353	0	1.17	0	7.5175	8	7.2935	8	2368	0	2377	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	951.74	0	4.2379	0	34.4881	0	27.362	0	943.685	0	44.14	0	14.0	0	41.73	0	0.0144	0	0.000354	0	1.17	0	7.5155	8	7.2915	8	2365	0	2375	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	901.67	0	4.4788	0	34.4887	0	27.336	0	894.146	0	38.88	0	12.4	0	42.30	0	0.0108	0	0.000354	0	1.17	0	7.5008	8	7.2795	8	2361	0	2374	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	851.58	0	4.6446	0	34.4631	0	27.297	0	844.575	0	37.13	0	11.9	0	41.96	0	0.0144	0	0.000329	0	1.11	0	7.5002	8	7.2792	8	2355	0	2369	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	801.37	0	4.7903	0	34.4221	0	27.248	0	794.873	0	36.23	0	11.7	0	41.61	0	0.0180	0	0.000342	0	1.14	0	7.4961	8	7.2755	8	2349	0	2364	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	751.52	0	4.9764	0	34.4039	0	27.212	0	745.516	0	34.70	0	11.2	0	41.26	0	0.0180	0	0.000368	0	1.21	0	7.4905	8	7.2709	8	2344	0	2361	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	701.64	0	5.1040	0	34.3690	0	27.170	0	696.118	0	32.50	0	10.6	0	41.24	0	0.0144	0	0.000368	0	1.21	0	7.4849	8	7.2656	8	2339	0	2357	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	651.71	0	5.4592	0	34.3486	0	27.111	0	646.658	0	31.05	0	10.2	0	40.83	0	0.0180	0	0.000356	0	1.18	0	7.4726	8	7.2571	8	2331	0	2352	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	601.47	0	5.6423	0	34.2946	0	27.046	0	596.880	0	33.22	0	10.9	0	40.02	0	0.0144	0	0.000382	0	1.25	0	7.4742	8	7.2589	8	2323	0	2343	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	551.41	0	6.0221	0	34.2464	0	26.961	0	547.268	0	44.85	0	14.9	0	38.54	0	0.0180	0	0.000383	0	1.25	0	7.4774	8	7.2644	8	2312	0	2331	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	501.36	0	6.2004	0	34.1121	0	26.831	0	497.654	0	65.52	0	21.8	0	36.16	0	0.0180	0	0.000371	0	1.22	0	7.5144	8	7.2978	8	2295	0	2303	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	451.42	0	7.0830	0	34.0874	0	26.695	0	448.137	0	84.71	0	28.7	0	32.10	0	0.0108	0	0.000561	0	1.71	0	7.5730	8	7.3590	8	2282	0	2270	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	401.89	0	8.8514	0	34.1989	0	26.521	0	399.014	0	97.44	0	34.4	0	27.50	0	0.0072	0	0.000412	0	1.32	0	7.6016	8	7.4050	8	2277	0	2250	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	381.45	0	9.4020	0	34.1974	0	26.432	0	378.739	0	104.06	0	37.2	0	25.55	0	0.0072	0	0.000438	0	1.39	0	7.6275	8	7.4348	8	2272	0	2235	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	361.43	0	9.6884	0	34.1877	0	26.377	0	358.879	0	112.77	0	40.6	0	24.06	0	0.0036	0	0.000388	0	1.26	0	7.6528	8	7.4609	8	2269	0	2224	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	351.40	0	9.8971	0	34.1829	0	26.338	0	348.928	0	116.08	0	41.9	0	23.64	0	0.0036	0	0.000414	0	1.33	0	7.6552	8	7.4654	8	2268	0	2221	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	341.65	0	10.1509	0	34.1844	0	26.297	0	339.255	0	118.51	0	43.0	0	23.04	0	0.0036	0	0.000376	0	1.23	0	7.6678	8	7.4799	8	2266	0	2215	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	331.73	0	10.3505	0	34.1856	0	26.263	0	329.412	0	118.64	0	43.3	0	22.31	0	0.0036	0	0.000414	0	1.33	0	7.6680	8	7.4823	8	2265	0	2213	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	321.91	0	10.7969	0	34.2140	0	26.207	0	319.668	0	110.49	0	40.7	0	22.75	0	0.0072	0	0.000453	0	1.43	0	7.6517	8	7.4728	8	2266	0	2216	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	311.61	0	11.2880	0	34.2514	0	26.148	0	309.448	0	99.14	0	36.9	0	22.38	0	0.0072	0	0.000390	0	1.27	0	7.6331	8	7.4617	8	2267	0	2221	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	301.71	0	11.5994	0	34.2681	0	26.104	0	299.624	0	93.56	0	35.1	0	22.63	0	0.0144	0	0.000390	0	1.27	0	7.6293	8	7.4618	8	2268	0	2222	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	291.74	0	12.0631	0	34.2788	0	26.025	0	289.730	0	89.54	0	33.9	0	22.43	0	0.0108	0	0.000403	0	1.30	0	7.6167	8	7.4558	8	2267	0	2224	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	281.75	0	12.6566	0	34.2754	0	25.908	0	279.815	0	89.15	0	34.2	0	21.62	0	0.0288	0	0.000417	0	1.34	0	7.6315	8	7.4768	8	2266	0	2215	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	271.83	0	13.1193	0	34.2743	0	25.815	0	269.970	0	93.98	0	36.3	0	20.71	0	0.0432	0	0.000392	0	1.27	0	7.6402	8	7.4906	8	2266	0	2211	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	261.51	0	13.4523	0	34.2489	0	25.728	0	259.727	0	114.68	0	44.6	0	16.66	0	0.0432	0	0.000594	0	1.80	0	7.7151	8	7.5649	8	2265	0	2184	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	251.63	0	14.3494	0	34.2858	0	25.570	0	249.920	0	133.27	0	52.8	0	14.68	0	0.0396	0	0.000443	0	1.41	0	7.7664	8	7.6254	8	2265	0	2163	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	241.77	0	15.1965	0	34.3582	0	25.443	0	240.133	0	145.23	0	58.6	0	12.16	0	0.0540	0	0.000431	0	1.37	0	7.8265	8	7.6944	8	2268	0	2140	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	231.61	0	16.4488	0	34.5067	0	25.274	0	230.047	0	160.05	0	66.2	0	8.77	0	0.0504	0	0.000432	0	1.38	0	7.8413	8	7.7261	8	2275	0	2133	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	221.64	0	17.0510	0	34.6001	0	25.205	0	220.150	0	172.02	0	72.0	0	7.20	0	0.0252	0	0.000382	0	1.25	0	7.8780	8	7.7701	8	2280	0	2120	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	209.29	0	18.2937	0	34.8459	0	25.091	0	207.889	0	184.74	0	79.3	0	4.55	0	0.0108	0	0.000382	0	1.25	0	7.9162	8	7.8250	8	2293	0	2107	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	201.19	0	18.7400	0	34.8904	0	25.014	0	199.847	0	186.38	0	80.7	0	4.47	0	0.0216	0	0.000471	0	1.48	0	7.9179	8	7.8329	8	2297	0	2106	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	191.59	0	19.4107	0	34.9795	0	24.910	0	190.316	0	187.10	0	82.1	0	3.51	0	0.0360	0	0.000509	0	1.58	0	7.9383	8	7.8625	8	2302	0	2097	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	181.85	0	20.5834	0	35.0338	0	24.643	0	180.645	0	190.95	0	85.6	0	2.80	0	0.0864	0	0.000547	0	1.68	0	7.9335	8	7.8746	8	2305	0	2094	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	171.74	0	21.3867	0	35.0362	0	24.426	0	170.606	0	197.49	0	89.8	0	1.61	0	0.1512	0	0.000598	0	1.81	0	7.9539	8	7.9064	8	2306	0	2079	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	161.88	0	21.9164	0	35.0283	0	24.273	0	160.815	0	203.14	0	93.2	0	0.99	0	0.1656	0	0.000585	0	1.78	0	7.9718	8	7.9317	8	2307	0	2066	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	151.92	0	22.2945	0	35.0221	0	24.162	0	150.924	0	210.06	0	97.0	0	0.56	0	0.1620	0	0.000535	0	1.64	0	7.9898	8	7.9548	8	2307	0	2054	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	141.55	0	22.4309	0	34.9826	0	24.093	0	140.626	0	214.13	0	99.1	0	0.69	0	0.1080	0	0.000510	0	1.58	0	8.0004	8	7.9670	8	2304	0	2046	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	131.65	0	22.5038	0	34.9493	0	24.046	0	130.793	0	214.14	0	99.2	0	0.58	0	0.1476	0	0.000586	0	1.78	0	7.9883	8	7.9557	8	2302	0	2050	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	121.64	0	22.6767	0	34.9005	0	23.959	0	120.851	0	213.86	0	99.4	0	0.62	0	0.1440	0	0.000624	0	1.88	0	8.0021	8	7.9717	8	2299	0	2039	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	111.85	0	22.9153	0	34.8729	0	23.870	0	111.128	0	214.49	0	100.0	0	0.60	0	0.1044	0	0.000662	0	1.97	0	8.0003	8	7.9731	8	2298	0	2037	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	101.80	0	23.0268	0	34.8563	0	23.824	0	101.145	0	214.81	0	100.4	0	0.62	0	0.1044	0	0.000649	0	1.94	0	8.0023	8	7.9763	8	2297	0	2034	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	95.72	0	23.0593	0	34.8516	0	23.811	0	95.105	0	214.87	0	100.4	0	0.58	0	0.0936	0	0.000662	0	1.97	0	8.0049	8	7.9792	8	2296	0	2032	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	91.78	0	23.0863	0	34.8483	0	23.801	0	91.192	0	214.77	0	100.4	0	0.60	0	0.0936	0	0.000662	0	1.97	0	8.0036	8	7.9782	8	2296	0	2033	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	86.65	0	23.1459	0	34.8399	0	23.777	0	86.096	0	214.74	0	100.5	0	0.68	0	0.0864	0	0.000649	0	1.94	0	8.0043	8	7.9796	8	2296	0	2032	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	81.78	0	23.1988	0	34.8290	0	23.753	0	81.258	0	214.81	0	100.6	0	0.69	0	0.0720	0	0.000662	0	1.97	0	8.0049	8	7.9809	8	2295	0	2030	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	76.89	0	23.2157	0	34.8221	0	23.743	0	76.400	0	214.87	0	100.7	0	0.65	0	0.0756	0	0.000649	0	1.94	0	8.0077	8	7.9837	8	2294	0	2028	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	71.76	0	23.2176	0	34.8201	0	23.740	0	71.303	0	215.04	0	100.8	0	0.80	0	0.0540	0	0.000738	0	2.17	0	8.0059	8	7.9818	8	2294	0	2029	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	66.74	0	23.2536	0	34.8183	0	23.728	0	66.316	0	214.97	0	100.8	0	0.66	0	0.0468	0	0.000624	0	1.88	0	8.0059	8	7.9821	8	2294	0	2029	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	61.61	0	23.2793	0	34.8148	0	23.718	0	61.219	0	214.78	0	100.8	0	0.60	0	0.0504	0	0.000624	0	1.88	0	8.0076	8	7.9840	8	2294	0	2028	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	56.99	0	23.2944	0	34.8150	0	23.713	0	56.629	0	214.73	0	100.8	0	0.69	0	0.0540	0	0.000637	0	1.91	0	8.0039	8	7.9804	8	2294	0	2030	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	51.80	0	23.3051	0	34.8127	0	23.708	0	51.473	0	214.62	0	100.7	0	0.59	0	0.0360	0	0.000637	0	1.91	0	8.0062	8	7.9827	8	2294	0	2029	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	46.75	0	23.3486	0	34.7954	0	23.682	0	46.455	0	214.31	0	100.6	0	0.65	0	0.0360	0	0.000599	0	1.81	0	8.0050	8	7.9819	8	2293	0	2028	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	41.98	0	23.8801	0	34.3937	0	23.222	0	41.716	0	212.17	0	100.3	0	0.77	0	0.0252	0	0.000701	0	2.08	0	7.9966	8	7.9814	8	2270	0	2010	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	36.76	0	24.0235	0	34.2748	0	23.089	0	36.529	0	211.60	0	100.2	0	0.71	0	0.0216	0	0.000663	0	1.98	0	7.9938	8	7.9805	8	2263	0	2005	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	31.80	0	24.0330	0	34.2731	0	23.085	0	31.601	0	211.65	0	100.2	0	0.68	0	0.0144	4	0.000790	0	2.31	0	7.9962	8	7.9829	8	2263	0	2004	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	26.88	0	24.0485	0	34.2747	0	23.081	0	26.712	0	211.80	0	100.3	0	0.76	0	0.0216	4	0.000600	0	1.81	0	7.9988	8	7.9856	8	2263	0	2002	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	21.59	0	24.0534	0	34.2743	0	23.079	0	21.455	0	211.86	0	100.4	0	0.73	0	0.0180	4	0.000626	0	1.88	0	7.9959	8	7.9826	8	2263	0	2004	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	16.83	0	24.0590	0	34.2752	0	23.078	0	16.725	0	211.93	0	100.4	0	0.86	0	0.0180	4	0.000638	0	1.91	0	8.0035	8	7.9900	8	2263	0	2000	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	11.80	0	24.0693	0	34.2772	0	23.076	0	11.727	0	211.88	0	100.4	0	0.67	0	0.0180	4	0.000638	0	1.91	0	8.0004	8	7.9870	8	2263	0	2001	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0	7.64	0	24.0735	0	34.2765	0	23.074	0	7.593	0	211.76	0	100.3	0	0.85	0	0.0180	4	0.000588	0	1.78	0	8.0017	8	7.9882	8	2263	0	2001	8	 -1e10	1
5906039	238	C	03/19/2020	01:42	208.058	21.360	0	0																																
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	1599.53	0	2.7073	0	34.5896	0	27.594	0	1583.548	0	69.75	0	21.4	0	41.07	0	0.0108	0	0.000300	0	1.03	0	7.5577	8	7.3337	8	2404	0	2399	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	1500.21	0	2.8919	0	34.5809	0	27.570	0	1485.569	0	65.03	0	20.0	0	41.40	0	0.0144	0	0.000363	0	1.20	0	7.5507	8	7.3262	8	2400	0	2398	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	1399.65	0	3.1217	0	34.5679	0	27.538	0	1386.320	0	59.79	0	18.5	0	41.65	0	0.0144	0	0.000339	0	1.13	0	7.5407	8	7.3166	8	2395	0	2396	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	1299.93	0	3.3154	0	34.5582	0	27.512	0	1287.854	0	55.42	0	17.3	0	41.93	0	0.0144	0	0.000339	0	1.13	0	7.5335	8	7.3089	8	2390	0	2394	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	1199.93	0	3.5651	0	34.5453	0	27.477	0	1189.065	0	49.56	0	15.5	0	42.36	0	0.0144	0	0.000327	0	1.10	0	7.5229	8	7.2990	8	2384	0	2391	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	1099.49	0	3.7687	0	34.5279	0	27.443	0	1089.795	0	48.18	0	15.2	0	41.98	0	0.0144	0	0.000327	0	1.10	0	7.5235	8	7.2983	8	2378	0	2385	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	999.62	0	4.0749	0	34.5068	0	27.394	0	991.042	0	45.33	0	14.4	0	42.07	0	0.0144	0	0.000366	0	1.20	0	7.5189	8	7.2942	8	2370	0	2379	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	951.86	0	4.2078	0	34.4923	0	27.368	0	943.799	0	44.30	0	14.1	0	41.77	0	0.0144	0	0.000366	0	1.21	0	7.5150	8	7.2907	8	2366	0	2376	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	901.73	0	4.4251	0	34.4923	0	27.345	0	894.201	0	39.53	0	12.6	0	42.31	0	0.0180	0	0.000341	0	1.14	0	7.5047	8	7.2824	8	2362	0	2375	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	851.34	0	4.5728	0	34.4690	0	27.310	0	844.333	0	37.60	0	12.1	0	41.96	0	0.0144	0	0.000367	0	1.21	0	7.5037	8	7.2814	8	2357	0	2370	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	801.38	0	4.6137	0	34.4168	0	27.264	0	794.879	0	36.65	0	11.8	0	41.88	0	0.0144	0	0.000367	0	1.21	0	7.4895	8	7.2675	8	2351	0	2369	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	751.72	0	4.8102	0	34.4029	0	27.230	0	745.711	0	34.83	0	11.2	0	41.50	0	0.0144	0	0.000367	0	1.21	0	7.4905	8	7.2689	8	2347	0	2364	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	701.52	0	5.1219	0	34.3895	0	27.184	0	695.996	0	32.20	0	10.5	0	41.22	0	0.0180	0	0.000355	0	1.18	0	7.4849	8	7.2658	8	2340	0	2359	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	651.90	0	5.3373	0	34.3381	0	27.118	0	646.843	0	31.10	0	10.1	0	40.76	0	0.0144	0	0.000419	0	1.34	0	7.4748	8	7.2577	8	2331	0	2353	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	601.78	0	5.7021	0	34.2939	0	27.038	0	597.184	0	34.08	0	11.2	0	39.77	0	0.0108	0	0.000357	0	1.18	0	7.4731	8	7.2587	8	2322	0	2343	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	550.81	0	6.1984	0	34.2247	0	26.921	0	546.670	0	48.47	0	16.1	0	37.88	0	0.0144	0	0.000408	0	1.31	0	7.4830	8	7.2716	8	2307	0	2324	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	501.49	0	6.4554	0	34.1041	0	26.792	0	497.780	0	65.01	0	21.7	0	34.95	0	0.0072	0	0.000384	0	1.25	0	7.5298	8	7.3145	8	2290	0	2293	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	451.43	0	8.0727	0	34.2141	0	26.653	0	448.144	0	80.09	0	27.8	0	31.18	0	0.0072	0	0.000386	0	1.26	0	7.5469	8	7.3479	8	2284	0	2275	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	401.76	0	9.0190	0	34.1939	0	26.491	0	398.883	0	95.37	0	33.8	0	26.91	0	0.0108	0	0.000488	0	1.52	0	7.6129	8	7.4174	8	2275	0	2244	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	381.81	0	9.3518	0	34.2023	0	26.444	0	379.095	0	105.61	0	37.7	0	25.79	0	0.0072	0	0.000413	0	1.33	0	7.6240	8	7.4310	8	2273	0	2237	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	359.17	0	9.8598	0	34.1765	0	26.340	0	356.635	0	116.79	0	42.2	0	23.59	0	0.0036	0	0.000401	0	1.30	0	7.6553	8	7.4652	8	2267	0	2220	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	351.88	0	9.9090	0	34.1881	0	26.340	0	349.403	0	118.57	0	42.8	0	23.47	0	0.0036	0	0.000401	0	1.30	0	7.6607	8	7.4706	8	2268	0	2219	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	341.43	0	10.2589	0	34.1802	0	26.275	0	339.035	0	120.07	0	43.7	0	22.37	0	0.0036	0	0.000401	0	1.30	0	7.6695	8	7.4828	8	2265	0	2212	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	331.25	0	10.5209	0	34.1793	0	26.229	0	328.934	0	122.64	0	44.9	0	21.80	0	0.0072	0	0.000402	0	1.30	0	7.6747	8	7.4907	8	2264	0	2208	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	321.36	0	10.6610	0	34.1748	0	26.200	0	319.121	0	125.77	0	46.2	0	21.31	0	0.0036	0	0.000440	0	1.40	0	7.6871	8	7.5036	8	2263	0	2204	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	311.27	0	11.0151	0	34.1754	0	26.138	0	309.109	0	132.48	0	49.0	0	20.25	0	0.0036	0	0.000390	0	1.27	0	7.7038	8	7.5234	8	2262	0	2196	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	301.37	0	11.3594	0	34.1448	0	26.052	0	299.285	0	141.30	0	52.6	0	18.26	0	0.0036	0	0.000415	0	1.33	0	7.7332	8	7.5550	8	2259	0	2182	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	291.85	0	11.7830	0	34.1339	0	25.965	0	289.837	0	139.92	0	52.6	0	17.22	0	0.0072	0	0.000391	0	1.27	0	7.7393	8	7.5661	8	2257	0	2177	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	281.71	0	12.6692	0	34.1808	0	25.832	0	279.774	0	133.90	0	51.3	0	17.13	0	0.0180	0	0.000392	0	1.27	0	7.7312	8	7.5702	8	2258	0	2176	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	271.58	0	13.1027	0	34.2035	0	25.763	0	269.720	0	132.71	0	51.3	0	16.11	0	0.0252	0	0.000417	0	1.34	0	7.7487	8	7.5921	8	2260	0	2170	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	261.63	0	13.9126	0	34.2682	0	25.648	0	259.845	0	141.87	0	55.7	0	15.02	0	0.0288	0	0.000418	0	1.34	0	7.7679	8	7.6211	8	2263	0	2163	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	251.78	0	14.7267	0	34.3530	0	25.541	0	250.068	0	163.04	0	65.1	0	9.36	0	0.0108	0	0.000393	0	1.28	0	7.8507	8	7.7114	8	2267	0	2132	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	241.52	0	15.3731	0	34.4832	0	25.500	0	239.883	0	179.42	0	72.7	0	7.84	0	0.0036	0	0.000381	0	1.24	0	7.8803	8	7.7488	8	2273	0	2122	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	231.45	0	15.9550	0	34.5704	0	25.436	0	229.887	0	187.32	0	76.8	0	6.66	0	0.0036	0	0.000356	0	1.18	0	7.9031	8	7.7790	8	2277	0	2113	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	221.78	0	16.8595	0	34.6883	0	25.318	0	220.288	0	192.55	0	80.4	0	5.07	0	0.0036	0	0.000356	0	1.18	0	7.9139	8	7.8024	8	2283	0	2109	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	211.43	0	17.4761	0	34.7783	0	25.240	0	210.013	0	194.94	0	82.4	0	4.35	0	0.0036	0	0.000457	0	1.44	0	7.9227	8	7.8196	8	2289	0	2106	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	201.57	0	17.9807	0	34.8489	0	25.171	0	200.224	0	195.34	0	83.4	0	4.00	0	0.0036	0	0.000369	0	1.21	0	7.9278	8	7.8316	8	2294	0	2104	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	191.78	0	18.6371	0	34.9268	0	25.067	0	190.503	0	194.50	0	84.1	0	3.27	0	0.0144	0	0.000382	0	1.25	0	7.9333	8	7.8463	8	2298	0	2101	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	181.79	0	19.2563	0	34.9753	0	24.946	0	180.584	0	192.74	0	84.3	0	3.37	0	0.0288	0	0.000471	0	1.48	0	7.9345	8	7.8562	8	2301	0	2099	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	171.71	0	19.7970	0	34.9969	0	24.822	0	170.575	0	190.75	0	84.3	0	3.16	0	0.0648	0	0.000471	0	1.48	0	7.9392	8	7.8683	8	2303	0	2095	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	161.87	0	20.5102	0	34.9735	0	24.615	0	160.804	0	188.84	0	84.5	0	2.92	0	0.1332	0	0.000560	0	1.71	0	7.9305	8	7.8700	8	2303	0	2094	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	151.76	0	21.1395	0	34.9916	0	24.459	0	150.764	0	190.53	0	86.2	0	1.85	0	0.1908	0	0.000648	0	1.94	0	7.9390	8	7.8873	8	2305	0	2087	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	141.70	0	21.4193	0	34.9978	0	24.386	0	140.774	0	193.39	0	87.9	0	1.48	0	0.2304	0	0.000661	0	1.97	0	7.9460	8	7.8980	8	2305	0	2082	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	131.96	0	22.1382	0	35.0131	0	24.198	0	131.101	0	199.18	0	91.7	0	0.64	0	0.3708	0	0.000724	0	2.14	0	7.9723	8	7.9344	8	2306	0	2064	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	121.91	0	22.7251	0	34.9514	0	23.984	0	121.119	0	210.43	0	97.9	0	0.59	0	0.1800	0	0.000649	0	1.94	0	7.9945	8	7.9648	8	2302	0	2045	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	111.95	0	22.9796	0	34.8968	0	23.869	0	111.226	0	213.53	0	99.7	0	0.65	0	0.0936	0	0.000624	0	1.88	0	8.0039	8	7.9776	8	2299	0	2036	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	101.82	0	23.0222	0	34.8864	0	23.849	0	101.164	0	214.59	0	100.3	0	0.60	0	0.0828	0	0.000624	0	1.88	0	8.0046	8	7.9786	8	2298	0	2034	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	96.88	0	23.0468	0	34.8794	0	23.836	0	96.257	0	214.88	0	100.4	0	0.52	0	0.0720	0	0.000637	0	1.91	0	8.0052	8	7.9794	8	2298	0	2034	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	91.94	0	23.0685	0	34.8746	0	23.826	0	91.350	0	215.01	0	100.5	0	0.58	0	0.0612	0	0.000611	0	1.84	0	8.0059	8	7.9803	8	2298	0	2033	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	86.98	0	23.1045	0	34.8653	0	23.808	0	86.423	0	215.02	0	100.6	0	0.60	0	0.0684	0	0.000599	0	1.81	0	8.0055	8	7.9802	8	2297	0	2032	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	81.66	0	23.1493	0	34.8594	0	23.790	0	81.138	0	215.04	0	100.7	0	0.48	0	0.0540	0	0.000611	0	1.84	0	8.0047	8	7.9799	8	2296	0	2032	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	76.69	0	23.2045	0	34.8541	0	23.770	0	76.201	0	214.96	0	100.7	0	0.64	0	0.0540	0	0.000662	0	1.97	0	8.0053	8	7.9812	8	2296	0	2031	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	71.84	0	23.2255	0	34.8525	0	23.762	0	71.383	0	214.87	0	100.7	0	0.57	0	0.0396	0	0.000624	0	1.88	0	8.0045	8	7.9805	8	2296	0	2032	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	66.70	0	23.2522	0	34.8460	0	23.749	0	66.276	0	214.86	0	100.8	0	0.69	0	0.0360	0	0.000687	0	2.04	0	8.0054	8	7.9816	8	2296	0	2031	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	61.87	0	23.2542	0	34.8424	0	23.746	0	61.477	0	214.86	0	100.8	0	0.60	0	0.0360	0	0.000586	0	1.78	0	8.0066	8	7.9826	8	2296	0	2030	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	56.92	0	23.2649	0	34.8381	0	23.739	0	56.560	0	214.74	0	100.7	0	0.61	0	0.0360	0	0.000561	0	1.71	0	8.0055	8	7.9816	8	2295	0	2030	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	51.84	0	23.3378	0	34.8281	0	23.710	0	51.512	0	214.58	0	100.8	0	0.53	0	0.0324	0	0.000561	0	1.71	0	8.0053	8	7.9822	8	2295	0	2030	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	46.77	0	23.3506	0	34.8264	0	23.705	0	46.475	0	214.57	0	100.8	0	0.56	0	0.0252	0	0.000561	0	1.71	0	8.0049	8	7.9818	8	2295	0	2030	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	41.71	0	23.3607	0	34.8109	0	23.690	0	41.447	0	214.45	0	100.7	0	0.63	0	0.0252	0	0.000599	0	1.81	0	8.0063	8	7.9833	8	2294	0	2028	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	36.81	0	23.3917	0	34.8041	0	23.675	0	36.579	0	214.38	0	100.8	0	0.55	0	0.0324	0	0.000561	0	1.71	0	8.0068	8	7.9841	8	2293	0	2027	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	31.67	0	23.4122	0	34.8018	0	23.667	0	31.471	0	214.42	0	100.8	0	0.52	0	0.0252	0	0.000624	0	1.88	0	8.0057	8	7.9831	8	2293	0	2028	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	26.84	0	23.4374	0	34.7982	0	23.657	0	26.672	0	214.25	0	100.8	0	0.66	0	0.0216	0	0.000624	0	1.88	0	8.0046	8	7.9822	8	2293	0	2028	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	21.83	0	23.4908	0	34.7541	0	23.608	0	21.694	0	214.02	0	100.7	0	0.49	0	0.0216	0	0.000599	0	1.81	0	8.0017	8	7.9799	8	2290	0	2027	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	16.98	0	23.5181	0	34.6984	0	23.557	0	16.874	0	213.69	0	100.6	0	0.55	0	0.0288	0	0.000776	0	2.27	0	8.0024	8	7.9808	8	2287	0	2024	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	11.67	0	23.6745	0	34.6273	0	23.457	0	11.597	0	213.46	0	100.7	0	0.59	0	0.0144	0	0.000549	0	1.68	0	8.0008	8	7.9815	8	2283	0	2021	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0	7.93	0	23.5989	0	34.5217	0	23.399	0	7.881	0	213.26	0	100.4	0	0.66	0	0.0144	0	0.000726	0	2.14	0	8.0000	8	7.9793	8	2277	0	2017	8	 -1e10	1
5906039	239	C	03/20/2020	08:12	208.060	21.442	0	0																																
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	1599.79	0	2.7299	0	34.5883	0	27.591	0	1583.795	0	69.27	0	21.3	0	41.12	0	0.0108	0	0.000325	0	1.10	0	7.5555	8	7.3320	8	2404	0	2399	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	1499.18	0	2.9224	0	34.5788	0	27.566	0	1484.544	0	64.70	0	20.0	0	41.34	0	0.0144	0	0.000326	0	1.10	0	7.5489	8	7.3250	8	2399	0	2398	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	1399.58	0	3.1406	0	34.5672	0	27.536	0	1386.243	0	59.45	0	18.4	0	41.69	0	0.0108	0	0.000326	0	1.10	0	7.5374	8	7.3139	8	2394	0	2396	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	1299.53	0	3.3087	0	34.5540	0	27.509	0	1287.452	0	55.80	0	17.4	0	41.92	0	0.0144	0	0.000326	0	1.10	0	7.5324	8	7.3079	8	2390	0	2394	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	1199.47	0	3.5772	0	34.5422	0	27.473	0	1188.604	0	49.91	0	15.6	0	42.24	0	0.0180	0	0.000352	0	1.17	0	7.5203	8	7.2969	8	2383	0	2391	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	1099.65	0	3.8158	0	34.5190	0	27.431	0	1089.947	0	47.45	0	15.0	0	42.23	0	0.0180	0	0.000327	0	1.10	0	7.5177	8	7.2938	8	2376	0	2385	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	999.49	0	4.1097	0	34.4959	0	27.382	0	990.907	0	44.03	0	14.0	0	42.08	0	0.0144	0	0.000341	0	1.14	0	7.5134	8	7.2898	8	2368	0	2378	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	951.50	0	4.2495	0	34.4895	0	27.362	0	943.438	0	43.48	0	13.8	0	41.74	0	0.0144	0	0.000354	0	1.17	0	7.5114	8	7.2880	8	2365	0	2376	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	901.83	0	4.3916	0	34.4771	0	27.336	0	894.295	0	40.27	0	12.9	0	42.11	0	0.0180	0	0.000341	0	1.14	0	7.5044	8	7.2817	8	2361	0	2374	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	851.62	0	4.5615	0	34.4529	0	27.298	0	844.605	0	38.14	0	12.2	0	41.69	0	0.0180	0	0.000367	0	1.21	0	7.5000	8	7.2780	8	2356	0	2370	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	801.58	0	4.7606	0	34.4256	0	27.254	0	795.073	0	36.00	0	11.6	0	41.47	0	0.0144	0	0.000367	0	1.21	0	7.4940	8	7.2733	8	2350	0	2366	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	751.22	0	4.9531	0	34.4015	0	27.213	0	745.211	0	33.91	0	11.0	0	41.37	0	0.0108	0	0.000355	0	1.18	0	7.4896	8	7.2698	8	2344	0	2361	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	701.51	0	5.1829	0	34.3688	0	27.160	0	695.982	0	31.97	0	10.4	0	41.12	0	0.0180	0	0.000368	0	1.21	0	7.4768	8	7.2594	8	2337	0	2358	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	651.77	0	5.5252	0	34.3350	0	27.093	0	646.711	0	32.32	0	10.6	0	40.38	0	0.0144	0	0.000369	0	1.21	0	7.4702	8	7.2558	8	2328	0	2350	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	601.36	0	5.9091	0	34.2627	0	26.988	0	596.764	0	39.03	0	12.9	0	39.11	0	0.0180	0	0.000382	0	1.25	0	7.4712	8	7.2595	8	2315	0	2336	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	551.56	0	6.1814	0	34.1633	0	26.875	0	547.411	0	53.15	0	17.7	0	37.03	0	0.0108	0	0.000396	0	1.28	0	7.4959	8	7.2829	8	2300	0	2313	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	501.89	0	6.5396	0	34.1060	0	26.783	0	498.174	0	69.05	0	23.1	0	34.80	0	0.0108	0	0.000396	0	1.28	0	7.5282	8	7.3143	8	2290	0	2292	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	451.91	0	7.8171	0	34.1805	0	26.664	0	448.618	0	78.65	0	27.1	0	31.43	0	0.0144	0	0.000385	0	1.26	0	7.5483	8	7.3460	8	2283	0	2275	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	401.27	0	8.9544	0	34.1958	0	26.503	0	398.395	0	96.66	0	34.2	0	27.18	0	0.0108	0	0.000387	0	1.26	0	7.6040	8	7.4085	8	2276	0	2247	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	381.79	0	9.4218	0	34.1950	0	26.427	0	379.073	0	105.42	0	37.7	0	25.37	0	0.0072	0	0.000400	0	1.29	0	7.6296	8	7.4370	8	2272	0	2234	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	361.79	0	9.9733	0	34.1981	0	26.338	0	359.232	0	112.72	0	40.8	0	23.67	0	0.0036	0	0.000401	0	1.30	0	7.6460	8	7.4583	8	2268	0	2223	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	351.52	0	10.2522	0	34.1918	0	26.285	0	349.044	0	112.48	0	40.9	0	22.87	0	0.0036	0	0.000414	0	1.33	0	7.6538	8	7.4687	8	2266	0	2218	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	341.47	0	10.7576	0	34.2450	0	26.239	0	339.073	0	118.33	0	43.6	0	22.98	0	0.0036	0	0.000389	0	1.27	0	7.6648	8	7.4850	8	2267	0	2214	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	331.47	0	10.9386	0	34.1687	0	26.147	0	329.151	0	125.96	0	46.5	0	20.63	0	0.0036	0	0.000390	0	1.27	0	7.6849	8	7.5056	8	2260	0	2200	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	321.43	0	11.1692	0	34.1599	0	26.098	0	319.189	0	128.67	0	47.7	0	20.04	0	0.0036	0	0.000403	0	1.30	0	7.6956	8	7.5182	8	2259	0	2195	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	311.77	0	11.5107	0	34.1506	0	26.029	0	309.603	0	134.42	0	50.2	0	19.00	0	0.0072	0	0.000378	0	1.24	0	7.7170	8	7.5423	8	2257	0	2185	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	301.89	0	11.7947	0	34.1490	0	25.975	0	299.799	0	130.42	0	49.0	0	18.51	0	0.0072	0	0.000378	0	1.24	0	7.7058	8	7.5353	8	2257	0	2188	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	291.88	0	12.4590	0	34.2227	0	25.905	0	289.865	0	133.56	0	50.9	0	19.16	0	0.0144	0	0.000416	0	1.34	0	7.7320	8	7.5684	8	2260	0	2179	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	280.28	0	12.9349	0	34.2240	0	25.813	0	278.353	0	163.85	0	63.1	0	13.64	0	0.0036	0	0.000404	0	1.30	0	7.8048	8	7.6432	8	2259	0	2151	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	271.66	0	13.1927	0	34.2573	0	25.787	0	269.798	0	180.40	0	69.9	0	10.96	0	0.0036	0	0.000367	0	1.21	0	7.8574	8	7.6967	8	2261	0	2132	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	261.32	0	13.7915	0	34.3318	0	25.722	0	259.535	0	186.15	0	73.0	0	9.85	0	0.0000	0	0.000380	0	1.24	0	7.8656	8	7.7127	8	2265	0	2130	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	251.62	0	14.5100	0	34.3857	0	25.613	0	249.908	0	184.70	0	73.5	0	8.80	0	0.0036	0	0.000393	0	1.27	0	7.8660	8	7.7231	8	2268	0	2128	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	241.74	0	15.5262	0	34.5041	0	25.482	0	240.101	0	188.16	0	76.5	0	7.03	0	0.0000	0	0.000381	0	1.24	0	7.8936	8	7.7640	8	2273	0	2116	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	231.72	0	16.5066	0	34.6481	0	25.370	0	230.154	0	191.21	0	79.3	0	5.93	0	-0.0036	0	0.000394	0	1.28	0	7.9061	8	7.7900	8	2281	0	2112	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	221.40	0	17.0036	0	34.7064	0	25.298	0	219.909	0	193.40	0	81.0	0	5.31	0	0.0000	0	0.000407	0	1.31	0	7.9107	8	7.8013	8	2284	0	2110	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	211.56	0	17.5237	0	34.7907	0	25.238	0	210.141	0	196.08	0	82.9	0	3.94	0	0.0036	0	0.000369	0	1.21	0	7.9264	8	7.8239	8	2290	0	2104	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	201.10	0	18.5368	0	34.9110	0	25.080	0	199.756	0	196.59	0	84.8	0	3.46	0	0.0144	0	0.000521	0	1.61	0	7.9295	8	7.8414	8	2297	0	2103	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	191.62	0	18.9927	0	34.9634	0	25.005	0	190.344	0	198.50	0	86.4	0	2.82	0	0.0252	0	0.000395	0	1.28	0	7.9464	8	7.8644	8	2300	0	2094	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	181.72	0	19.7588	0	35.0414	0	24.867	0	180.514	0	199.69	0	88.2	0	2.30	0	0.0720	0	0.000483	0	1.51	0	7.9455	8	7.8744	8	2304	0	2093	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	171.51	0	20.2839	0	35.0664	0	24.747	0	170.376	0	199.25	0	88.8	0	1.75	0	0.1296	0	0.000585	0	1.77	0	7.9461	8	7.8823	8	2306	0	2091	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	161.60	0	20.7176	0	35.0971	0	24.654	0	160.535	0	200.79	0	90.2	0	1.40	0	0.1584	0	0.000560	0	1.71	0	7.9600	8	7.9022	8	2309	0	2083	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	151.93	0	21.5161	0	35.1035	0	24.441	0	150.932	0	204.97	0	93.4	0	0.75	0	0.2088	0	0.000623	0	1.87	0	7.9670	8	7.9206	8	2310	0	2075	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	141.07	0	22.0514	0	35.0860	0	24.278	0	140.147	0	207.10	0	95.3	0	0.67	0	0.2124	0	0.000585	0	1.78	0	7.9870	8	7.9480	8	2309	0	2060	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	131.55	0	22.1960	0	34.9965	0	24.169	0	130.693	0	209.76	0	96.7	0	0.61	0	0.2304	0	0.000611	0	1.84	0	7.9727	8	7.9356	8	2305	0	2063	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	121.66	0	22.5155	0	34.9509	0	24.043	0	120.870	0	213.82	0	99.1	0	0.75	0	0.0936	0	0.000662	0	1.97	0	7.9986	8	7.9657	8	2302	0	2044	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	111.81	0	22.7743	0	34.9172	0	23.944	0	111.087	0	215.34	0	100.2	0	0.65	0	0.0900	0	0.000662	0	1.97	0	8.0009	8	7.9716	8	2300	0	2040	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	101.83	0	22.8186	0	34.9139	0	23.928	0	101.174	0	215.44	0	100.3	0	0.62	0	0.0828	0	0.000674	0	2.01	0	8.0012	8	7.9722	8	2300	0	2039	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	96.74	0	22.8835	0	34.9064	0	23.903	0	96.118	0	215.26	0	100.4	0	0.77	0	0.0792	0	0.000662	0	1.97	0	8.0025	8	7.9743	8	2299	0	2038	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	91.74	0	22.9922	0	34.8940	0	23.862	0	91.151	0	215.10	0	100.5	0	0.69	0	0.0792	0	0.000637	0	1.91	0	8.0023	8	7.9755	8	2299	0	2036	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	86.85	0	23.0271	0	34.8900	0	23.849	0	86.293	0	215.02	0	100.5	0	0.62	0	0.0756	0	0.000649	0	1.94	0	8.0022	8	7.9757	8	2298	0	2036	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	81.82	0	23.0836	0	34.8842	0	23.828	0	81.297	0	214.80	0	100.5	0	0.67	0	0.0900	0	0.000637	0	1.91	0	8.0009	8	7.9752	8	2298	0	2036	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	76.16	0	23.0985	0	34.8807	0	23.821	0	75.674	0	214.64	0	100.4	0	0.62	0	0.0648	0	0.000662	0	1.97	0	8.0009	8	7.9751	8	2298	0	2036	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	71.61	0	23.1610	0	34.8675	0	23.792	0	71.154	0	214.75	0	100.6	0	0.61	0	0.0648	0	0.000624	0	1.88	0	8.0034	8	7.9785	8	2297	0	2033	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	66.80	0	23.1918	0	34.8688	0	23.784	0	66.375	0	214.82	0	100.7	0	0.52	0	0.0576	0	0.000611	0	1.84	0	8.0022	8	7.9775	8	2297	0	2034	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	61.95	0	23.2018	0	34.8694	0	23.782	0	61.557	0	214.80	0	100.7	0	0.72	0	0.0540	0	0.000599	0	1.81	0	8.0036	8	7.9789	8	2297	0	2033	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	56.80	0	23.2068	0	34.8679	0	23.779	0	56.440	0	214.85	0	100.7	0	0.63	0	0.0504	0	0.000574	0	1.74	0	8.0035	8	7.9787	8	2297	0	2033	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	51.62	0	23.2085	0	34.8621	0	23.773	0	51.294	0	214.82	0	100.7	0	0.48	0	0.0504	0	0.000611	0	1.84	0	8.0042	8	7.9792	8	2297	0	2033	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	46.56	0	23.2022	0	34.8583	0	23.772	0	46.266	0	214.58	0	100.6	0	0.57	0	0.0468	0	0.000611	0	1.84	0	8.0015	8	7.9763	8	2296	0	2034	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	41.68	0	23.2391	0	34.8606	0	23.763	0	41.417	0	214.45	0	100.6	0	0.65	0	0.0432	0	0.000586	0	1.78	0	8.0041	8	7.9792	8	2297	0	2033	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	36.80	0	23.2391	0	34.8556	0	23.759	0	36.569	0	214.63	0	100.7	0	0.49	0	0.0396	0	0.000586	0	1.78	0	8.0038	8	7.9788	8	2296	0	2033	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	31.90	0	23.2576	0	34.8456	0	23.745	0	31.700	0	214.79	0	100.7	0	0.68	0	0.0396	0	0.000586	0	1.78	0	8.0034	8	7.9785	8	2296	0	2032	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	26.64	0	23.2844	0	34.8360	0	23.730	0	26.473	0	214.85	0	100.8	0	0.54	0	0.0252	0	0.000612	0	1.84	0	8.0060	8	7.9813	8	2295	0	2030	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	21.94	0	23.2932	0	34.8332	0	23.725	0	21.803	0	214.66	0	100.7	0	0.63	0	0.0216	0	0.000675	0	2.01	0	8.0047	8	7.9800	8	2295	0	2031	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	16.81	0	23.3608	0	34.8188	0	23.694	0	16.705	0	214.34	0	100.7	0	0.65	0	0.0216	0	0.000586	0	1.78	0	8.0046	8	7.9807	8	2294	0	2030	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	11.97	0	23.3538	0	34.8137	0	23.692	0	11.895	0	214.29	0	100.7	0	0.64	0	0.0180	0	0.000574	0	1.75	0	8.0024	8	7.9783	8	2294	0	2031	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0	7.97	0	23.3518	0	34.8102	0	23.690	0	7.920	0	214.37	0	100.7	0	0.48	0	0.0180	0	0.002140	0	5.82	0	7.9999	8	7.9756	8	2294	0	2032	8	 -1e10	1
5906039	240	C	03/21/2020	14:24	208.070	21.530	0	0																																
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	1599.50	0	2.7249	0	34.5882	0	27.591	0	1583.501	0	69.26	0	21.3	0	41.05	0	0.0144	0	0.000313	0	1.07	0	7.5537	8	7.3304	8	2404	0	2400	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	1499.80	0	2.8877	0	34.5728	0	27.564	0	1485.148	0	65.54	0	20.2	0	41.41	0	0.0072	0	0.000326	0	1.10	0	7.5491	8	7.3248	8	2399	0	2397	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	1399.65	0	3.1084	0	34.5672	0	27.539	0	1386.305	0	60.12	0	18.6	0	41.66	0	0.0144	0	0.000313	0	1.07	0	7.5403	8	7.3161	8	2395	0	2396	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	1299.96	0	3.3072	0	34.5570	0	27.512	0	1287.870	0	55.58	0	17.3	0	41.92	0	0.0144	0	0.000326	0	1.10	0	7.5339	8	7.3092	8	2390	0	2394	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	1200.12	0	3.5095	0	34.5392	0	27.478	0	1189.241	0	52.08	0	16.3	0	41.93	0	0.0144	0	0.000327	0	1.10	0	7.5253	8	7.3004	8	2384	0	2390	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	1100.23	0	3.8200	0	34.5177	0	27.429	0	1090.515	0	47.22	0	14.9	0	42.07	0	0.0108	0	0.000340	0	1.14	0	7.5163	8	7.2926	8	2376	0	2385	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	999.66	0	4.0598	0	34.4940	0	27.385	0	991.071	0	43.56	0	13.8	0	41.99	0	0.0180	0	0.000353	0	1.17	0	7.5105	8	7.2867	8	2369	0	2380	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	951.60	0	4.1923	0	34.4821	0	27.362	0	943.532	0	40.40	0	12.8	0	42.19	0	0.0144	0	0.000354	0	1.17	0	7.5022	8	7.2792	8	2366	0	2380	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	901.43	0	4.3584	0	34.4691	0	27.333	0	893.894	0	39.52	0	12.6	0	41.92	0	0.0180	0	0.000354	0	1.17	0	7.5035	8	7.2805	8	2361	0	2374	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	851.89	0	4.5610	0	34.4468	0	27.293	0	844.868	0	37.57	0	12.0	0	41.92	0	0.0144	0	0.000367	0	1.21	0	7.4970	8	7.2754	8	2355	0	2370	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	801.69	0	4.7358	0	34.4146	0	27.248	0	795.178	0	35.52	0	11.4	0	41.55	0	0.0180	0	0.000367	0	1.21	0	7.4820	8	7.2624	8	2349	0	2369	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	751.42	0	5.0084	0	34.4014	0	27.207	0	745.406	0	33.76	0	10.9	0	41.29	0	0.0144	0	0.000355	0	1.18	0	7.4871	8	7.2683	8	2343	0	2361	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	701.31	0	5.1318	0	34.3446	0	27.147	0	695.780	0	32.33	0	10.5	0	41.09	0	0.0144	0	0.000368	0	1.21	0	7.4744	8	7.2566	8	2335	0	2357	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	651.50	0	5.5041	0	34.3281	0	27.090	0	646.440	0	32.85	0	10.8	0	40.45	0	0.0144	0	0.000356	0	1.18	0	7.4701	8	7.2555	8	2327	0	2350	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	601.87	0	5.9587	0	34.2575	0	26.978	0	597.267	0	38.62	0	12.8	0	38.84	0	0.0144	0	0.000370	0	1.21	0	7.4727	8	7.2615	8	2314	0	2334	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	551.49	0	6.3590	0	34.2029	0	26.883	0	547.338	0	51.76	0	17.3	0	37.09	0	0.0144	0	0.000383	0	1.25	0	7.4862	8	7.2764	8	2302	0	2317	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	501.34	0	6.4775	0	34.1044	0	26.789	0	497.626	0	68.02	0	22.8	0	34.97	0	0.0144	0	0.000396	0	1.28	0	7.5275	8	7.3128	8	2290	0	2293	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	451.35	0	7.6682	0	34.1678	0	26.675	0	448.060	0	78.15	0	26.9	0	31.82	0	0.0108	0	0.000411	0	1.32	0	7.5475	8	7.3435	8	2283	0	2276	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	401.69	0	8.8307	0	34.2018	0	26.527	0	398.810	0	95.00	0	33.5	0	27.88	0	0.0072	0	0.000387	0	1.26	0	7.5915	8	7.3956	8	2278	0	2253	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	381.85	0	9.2938	0	34.1995	0	26.451	0	379.130	0	103.84	0	37.0	0	25.87	0	0.0036	0	0.000400	0	1.29	0	7.6186	8	7.4254	8	2273	0	2239	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	361.52	0	9.5553	0	34.1864	0	26.398	0	358.963	0	112.70	0	40.4	0	24.76	0	0.0072	0	0.000413	0	1.33	0	7.6401	8	7.4475	8	2270	0	2229	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	351.79	0	9.6933	0	34.1759	0	26.367	0	349.310	0	117.91	0	42.4	0	23.87	0	0.0072	0	0.000401	0	1.30	0	7.6627	8	7.4696	8	2268	0	2220	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	340.10	0	10.1691	0	34.2029	0	26.308	0	337.712	0	108.81	0	39.5	0	23.36	0	0.0072	0	0.000414	0	1.33	0	7.6471	8	7.4611	8	2267	0	2222	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	331.40	0	10.8603	0	34.2703	0	26.240	0	329.080	0	97.35	0	35.9	0	23.69	0	0.0036	0	0.000402	0	1.30	0	7.6181	8	7.4431	8	2269	0	2229	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	321.51	0	11.5277	0	34.2927	0	26.136	0	319.266	0	97.92	0	36.6	0	23.99	0	0.0108	0	0.000441	0	1.40	0	7.6120	8	7.4457	8	2267	0	2227	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	311.89	0	11.6674	0	34.2269	0	26.059	0	309.721	0	133.54	0	50.1	0	19.58	0	0.0036	0	0.000416	0	1.33	0	7.7423	8	7.5680	8	2262	0	2181	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	301.67	0	11.7859	0	34.1603	0	25.985	0	299.579	0	176.45	0	66.3	0	14.17	0	0.0036	0	0.000454	0	1.43	0	7.8346	8	7.6562	8	2257	0	2145	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	291.69	0	12.7039	0	34.2188	0	25.854	0	289.675	0	187.14	0	71.7	0	11.47	0	0.0036	0	0.000404	0	1.30	0	7.8475	8	7.6810	8	2258	0	2136	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	281.88	0	13.0850	0	34.2523	0	25.805	0	279.940	0	188.89	0	73.0	0	10.91	0	0.0000	0	0.000417	0	1.34	0	7.8582	8	7.6963	8	2259	0	2131	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	271.94	0	13.4106	0	34.2857	0	25.765	0	270.075	0	188.48	0	73.3	0	10.16	0	-0.0036	0	0.000379	0	1.24	0	7.8627	8	7.7049	8	2261	0	2130	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	260.54	0	13.9441	0	34.3237	0	25.684	0	258.760	0	186.55	0	73.4	0	9.56	0	0.0036	0	0.000367	0	1.21	0	7.8625	8	7.7119	8	2264	0	2129	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	251.49	0	14.5785	0	34.3959	0	25.606	0	249.777	0	188.53	0	75.1	0	8.23	0	0.0000	0	0.000355	0	1.18	0	7.8869	8	7.7442	8	2268	0	2120	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	241.87	0	15.4101	0	34.5105	0	25.513	0	240.228	0	191.52	0	77.7	0	7.00	0	0.0000	0	0.000355	0	1.18	0	7.8968	8	7.7654	8	2273	0	2116	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	231.80	0	16.2710	0	34.6171	0	25.400	0	230.232	0	192.91	0	79.6	0	6.33	0	0.0000	0	0.000343	0	1.15	0	7.9031	8	7.7836	8	2279	0	2113	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	221.44	0	17.3506	0	34.7662	0	25.261	0	219.948	0	196.47	0	82.8	0	4.19	0	0.0036	0	0.000369	0	1.21	0	7.9268	8	7.8221	8	2287	0	2103	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	209.95	0	18.2564	0	34.8995	0	25.142	0	208.541	0	201.22	0	86.4	0	3.08	0	0.0180	0	0.000546	0	1.67	0	7.9340	8	7.8420	8	2295	0	2101	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	201.68	0	18.5673	0	34.9259	0	25.084	0	200.331	0	201.14	0	86.8	0	2.87	0	0.0252	0	0.000407	0	1.31	0	7.9380	8	7.8502	8	2297	0	2099	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	191.63	0	19.1745	0	34.9865	0	24.976	0	190.352	0	199.11	0	87.0	0	2.90	0	0.0756	0	0.000509	0	1.58	0	7.9425	8	7.8632	8	2301	0	2096	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	181.80	0	19.7192	0	35.0229	0	24.863	0	180.592	0	199.19	0	87.9	0	2.48	0	0.1188	0	0.000547	0	1.67	0	7.9491	8	7.8774	8	2303	0	2091	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	171.64	0	20.6253	0	35.0664	0	24.656	0	170.504	0	200.67	0	90.0	0	1.54	0	0.1836	0	0.000597	0	1.81	0	7.9499	8	7.8911	8	2307	0	2087	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	161.66	0	21.1384	0	35.0977	0	24.540	0	160.594	0	204.39	0	92.5	0	0.94	0	0.1728	0	0.000560	0	1.71	0	7.9607	8	7.9091	8	2309	0	2080	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	151.89	0	21.6357	0	35.1326	0	24.430	0	150.892	0	205.20	0	93.8	0	0.79	0	0.1836	0	0.000585	0	1.77	0	7.9643	8	7.9197	8	2311	0	2076	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	141.90	0	22.0456	0	35.0214	0	24.231	0	140.971	0	204.52	0	94.0	0	0.76	0	0.2916	0	0.000926	0	2.66	0	7.9623	8	7.9234	8	2306	0	2070	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	131.62	0	22.4646	0	35.0347	0	24.122	0	130.762	0	211.77	0	98.1	0	0.54	0	0.1620	0	0.000598	0	1.81	0	7.9916	8	7.9584	8	2307	0	2052	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	121.66	0	22.4966	0	34.9572	0	24.054	0	120.869	0	214.93	0	99.6	0	0.61	0	0.1080	0	0.000649	0	1.94	0	7.9984	8	7.9653	8	2302	0	2045	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	111.53	0	22.5108	0	34.9339	0	24.031	0	110.808	0	215.85	0	100.0	0	0.66	0	0.0828	0	0.000687	0	2.04	0	7.9995	8	7.9663	8	2301	0	2043	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	101.87	0	22.6172	0	34.9340	0	24.001	0	101.213	0	215.73	0	100.1	0	0.76	0	0.0900	0	0.000674	0	2.01	0	8.0000	8	7.9680	8	2301	0	2042	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	96.51	0	22.6750	0	34.9283	0	23.979	0	95.889	0	215.57	0	100.2	0	0.78	0	0.0720	0	0.000662	0	1.97	0	8.0016	8	7.9703	8	2300	0	2041	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	91.65	0	22.7270	0	34.9167	0	23.956	0	91.061	0	215.01	0	100.0	0	0.66	0	0.0648	0	0.000649	0	1.94	0	8.0014	8	7.9707	8	2300	0	2040	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	86.93	0	22.8647	0	34.9327	0	23.928	0	86.372	0	214.07	0	99.8	0	0.67	0	0.0540	0	0.000624	0	1.88	0	7.9987	8	7.9699	8	2301	0	2041	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	81.78	0	22.9344	0	34.9239	0	23.901	0	81.256	0	213.88	0	99.8	0	0.53	0	0.0432	0	0.000624	0	1.88	0	7.9979	8	7.9699	8	2300	0	2041	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	76.75	0	22.9676	0	34.8957	0	23.870	0	76.260	0	214.42	0	100.1	0	0.74	0	0.0540	0	0.000637	0	1.91	0	8.0003	8	7.9726	8	2299	0	2038	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	71.78	0	23.1514	0	34.8473	0	23.780	0	71.322	0	214.38	0	100.4	0	0.65	0	0.0468	0	0.000700	0	2.07	0	8.0001	8	7.9750	8	2296	0	2034	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	66.75	0	23.3535	0	34.7977	0	23.683	0	66.325	0	214.18	0	100.6	0	0.64	0	0.0396	0	0.000624	0	1.88	0	7.9978	8	7.9756	8	2293	0	2032	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	61.78	0	23.3564	0	34.7973	0	23.682	0	61.387	0	214.16	0	100.6	0	0.67	0	0.0288	0	0.000586	0	1.78	0	7.9986	8	7.9762	8	2293	0	2032	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	55.98	0	23.3584	0	34.7962	0	23.680	0	55.625	0	214.24	0	100.6	0	0.68	0	0.0288	4	0.000612	0	1.84	0	7.9997	8	7.9772	8	2293	0	2031	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	51.86	0	23.3571	0	34.7979	0	23.682	0	51.532	0	214.22	0	100.6	0	0.70	0	0.0288	4	0.000599	0	1.81	0	8.0008	8	7.9781	8	2293	0	2030	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	46.65	0	23.3565	0	34.7981	0	23.682	0	46.355	0	214.24	0	100.6	0	0.67	0	0.0288	4	0.000599	0	1.81	0	7.9981	8	7.9752	8	2293	0	2032	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	41.84	0	23.3559	0	34.7975	0	23.681	0	41.576	0	214.45	0	100.7	0	0.60	0	0.0288	4	0.000864	0	2.50	0	8.0013	8	7.9782	8	2293	0	2030	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	36.44	0	23.3585	0	34.7955	0	23.678	0	36.211	0	214.47	0	100.7	0	0.69	0	0.0288	4	0.000612	0	1.84	0	8.0032	8	7.9799	8	2293	0	2029	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	31.81	0	23.3576	0	34.7960	0	23.679	0	31.610	0	214.34	0	100.7	0	0.65	0	0.0252	4	0.000599	0	1.81	0	8.0028	8	7.9793	8	2293	0	2029	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	26.72	0	23.3546	0	34.7974	0	23.680	0	26.552	0	214.42	0	100.7	0	0.58	0	0.0252	4	0.000574	0	1.75	0	8.0033	8	7.9796	8	2293	0	2029	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	21.83	0	23.3571	0	34.7963	0	23.679	0	21.693	0	214.40	0	100.7	0	0.67	0	0.0360	4	0.000612	0	1.84	0	8.0036	8	7.9798	8	2293	0	2029	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	16.73	0	23.3680	0	34.7975	0	23.676	0	16.626	0	214.41	0	100.7	0	0.78	0	0.0288	4	0.000586	0	1.78	0	8.0038	8	7.9801	8	2293	0	2029	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	11.65	0	23.3646	0	34.7983	0	23.677	0	11.577	0	214.55	0	100.8	0	0.57	0	0.0288	4	0.000586	0	1.78	0	8.0067	8	7.9827	8	2293	0	2028	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0	7.76	0	23.3710	0	34.7976	0	23.675	0	7.712	0	214.55	0	100.8	0	0.59	0	0.0288	4	0.000599	0	1.81	0	8.0074	8	7.9833	8	2293	0	2028	8	 -1e10	1
5906039	241	C	03/22/2020	20:35	208.090	21.609	0	0																																
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	1600.03	0	2.7005	0	34.5891	0	27.594	0	1584.016	0	70.22	0	21.5	0	41.18	0	0.0108	0	0.000313	0	1.07	0	7.5580	8	7.3339	8	2404	0	2399	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	1499.61	0	2.9376	0	34.5779	0	27.563	0	1484.954	0	64.52	0	19.9	0	41.45	0	0.0108	0	0.000313	0	1.07	0	7.5480	8	7.3244	8	2399	0	2397	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	1399.36	0	3.0991	0	34.5681	0	27.540	0	1386.012	0	60.37	0	18.7	0	41.66	0	0.0072	0	0.000313	0	1.07	0	7.5421	8	7.3175	8	2395	0	2396	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	1299.69	0	3.3118	0	34.5524	0	27.508	0	1287.597	0	55.83	0	17.4	0	42.00	0	0.0144	0	0.000314	0	1.07	0	7.5334	8	7.3088	8	2389	0	2393	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	1199.46	0	3.5532	0	34.5357	0	27.471	0	1188.583	0	51.29	0	16.1	0	42.11	0	0.0144	0	0.000340	0	1.14	0	7.5239	8	7.2998	8	2383	0	2389	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	1099.94	0	3.8394	0	34.5150	0	27.425	0	1090.223	0	46.78	0	14.8	0	42.04	0	0.0144	0	0.000328	0	1.10	0	7.5169	8	7.2934	8	2375	0	2384	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	999.38	0	4.1458	0	34.4890	0	27.373	0	990.789	0	41.98	0	13.3	0	42.16	0	0.0180	0	0.000353	0	1.17	0	7.5070	8	7.2847	8	2367	0	2379	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	951.75	0	4.2495	0	34.4778	0	27.352	0	943.676	0	39.54	0	12.6	0	42.14	0	0.0144	0	0.000341	0	1.14	0	7.5000	8	7.2780	8	2364	0	2378	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	901.84	0	4.3990	0	34.4678	0	27.328	0	894.296	0	39.14	0	12.5	0	41.96	0	0.0108	0	0.000354	0	1.17	0	7.5029	8	7.2804	8	2360	0	2374	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	851.71	0	4.5687	0	34.4440	0	27.291	0	844.686	0	36.80	0	11.8	0	41.76	0	0.0144	0	0.000367	0	1.21	0	7.4947	8	7.2734	8	2355	0	2371	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	801.64	0	4.6965	0	34.4043	0	27.245	0	795.124	0	33.16	0	10.7	0	41.81	0	0.0144	0	0.000392	0	1.27	0	7.4838	8	7.2635	8	2349	0	2368	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	751.85	0	4.8353	0	34.3604	0	27.194	0	745.828	0	31.33	0	10.1	0	41.70	0	0.0180	0	0.000355	0	1.18	0	7.4745	8	7.2551	8	2342	0	2364	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	701.84	0	5.1639	0	34.3355	0	27.136	0	696.302	0	31.35	0	10.2	0	41.07	0	0.0180	0	0.000356	0	1.18	0	7.4723	8	7.2552	8	2334	0	2356	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	651.85	0	5.7103	0	34.3177	0	27.057	0	646.784	0	32.74	0	10.8	0	40.00	0	0.0108	0	0.000369	0	1.21	0	7.4670	8	7.2552	8	2323	0	2345	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	601.87	0	5.9503	0	34.2559	0	26.978	0	597.264	0	39.03	0	12.9	0	38.93	0	0.0108	0	0.000382	0	1.25	0	7.4730	8	7.2616	8	2314	0	2334	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	551.48	0	6.2584	0	34.1637	0	26.865	0	547.326	0	55.42	0	18.5	0	36.72	0	0.0108	0	0.000383	0	1.25	0	7.5016	8	7.2890	8	2300	0	2310	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	501.28	0	6.8060	0	34.1146	0	26.754	0	497.564	0	68.59	0	23.1	0	33.76	0	0.0108	0	0.000409	0	1.32	0	7.5419	8	7.3297	8	2287	0	2284	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	451.87	0	8.0978	0	34.2212	0	26.655	0	448.574	0	79.23	0	27.5	0	31.11	0	0.0108	0	0.000398	0	1.29	0	7.5452	8	7.3466	8	2284	0	2276	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	401.37	0	8.9976	0	34.1826	0	26.486	0	398.491	0	107.73	0	38.2	0	26.47	0	0.0108	0	0.000400	0	1.29	0	7.6183	8	7.4220	8	2274	0	2242	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	381.51	0	9.0987	0	34.1435	0	26.439	0	378.791	0	114.11	0	40.5	0	24.91	0	0.0072	0	0.000425	0	1.36	0	7.6565	8	7.4573	8	2270	0	2225	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	361.78	0	9.8160	0	34.2116	0	26.375	0	359.219	0	114.99	0	41.5	0	24.79	0	0.0036	0	0.000388	0	1.26	0	7.6256	8	7.4376	8	2270	0	2233	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	351.55	0	9.8802	0	34.1800	0	26.339	0	349.070	0	116.03	0	41.9	0	23.40	0	0.0036	0	0.000426	0	1.36	0	7.6663	8	7.4753	8	2267	0	2217	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	341.74	0	10.2318	0	34.2118	0	26.304	0	339.337	0	108.26	0	39.4	0	23.35	0	0.0036	0	0.000401	0	1.30	0	7.6451	8	7.4601	8	2268	0	2222	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	329.98	0	10.8659	0	34.2641	0	26.234	0	327.669	0	104.63	0	38.6	0	23.48	0	0.0036	0	0.000402	0	1.30	0	7.6279	8	7.4520	8	2268	0	2225	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	321.52	0	11.0842	0	34.2460	0	26.181	0	319.275	0	129.99	0	48.2	0	22.73	0	0.0072	0	0.000440	0	1.40	0	7.6473	8	7.4724	8	2266	0	2217	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	311.74	0	11.1168	0	34.1328	0	26.086	0	309.570	0	168.68	0	62.5	0	16.13	0	0.0036	0	0.000377	0	1.23	0	7.7984	8	7.6130	8	2257	0	2161	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	301.48	0	11.4497	0	34.1354	0	26.028	0	299.389	0	186.15	0	69.5	0	14.46	0	0.0036	0	0.000403	0	1.30	0	7.8261	8	7.6434	8	2257	0	2149	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	291.72	0	11.8242	0	34.1540	0	25.973	0	289.704	0	189.18	0	71.2	0	13.31	0	0.0036	0	0.000378	0	1.24	0	7.8358	8	7.6575	8	2257	0	2144	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	281.38	0	12.1462	0	34.1779	0	25.930	0	279.442	0	187.37	0	71.0	0	13.07	0	0.0000	0	0.000404	0	1.30	0	7.8358	8	7.6617	8	2257	0	2143	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	271.81	0	12.7151	0	34.2329	0	25.863	0	269.944	0	189.69	0	72.7	0	11.42	0	0.0036	0	0.000366	0	1.21	0	7.8672	8	7.6993	8	2260	0	2131	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	261.30	0	13.5278	0	34.3013	0	25.753	0	259.513	0	191.22	0	74.6	0	9.83	0	0.0000	0	0.000367	0	1.21	0	7.8762	8	7.7191	8	2263	0	2126	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	251.56	0	14.3822	0	34.3906	0	25.644	0	249.846	0	190.53	0	75.6	0	8.30	0	0.0036	0	0.000342	0	1.14	0	7.8872	8	7.7416	8	2268	0	2121	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	241.72	0	15.1497	0	34.4812	0	25.548	0	240.078	0	191.22	0	77.1	0	7.64	0	0.0000	0	0.000406	0	1.31	0	7.8911	8	7.7561	8	2272	0	2118	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	231.75	0	16.1234	0	34.5972	0	25.419	0	230.182	0	194.64	0	80.1	0	5.74	0	0.0036	0	0.000381	0	1.24	0	7.9076	8	7.7858	8	2278	0	2111	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	221.66	0	16.9890	0	34.7197	0	25.311	0	220.165	0	198.75	0	83.2	0	4.25	0	0.0036	0	0.000381	0	1.25	0	7.9221	8	7.8122	8	2285	0	2105	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	211.77	0	17.5848	0	34.7996	0	25.230	0	210.347	0	199.27	0	84.4	0	3.74	0	0.0036	0	0.000407	0	1.31	0	7.9284	8	7.8268	8	2290	0	2103	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	201.18	0	18.4821	0	34.9151	0	25.097	0	199.833	0	199.01	0	85.8	0	3.27	0	0.0324	0	0.000445	0	1.41	0	7.9333	8	7.8443	8	2297	0	2101	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	191.53	0	19.1544	0	34.9899	0	24.984	0	190.252	0	197.44	0	86.2	0	2.81	0	0.0828	0	0.000496	0	1.54	0	7.9451	8	7.8654	8	2301	0	2095	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	181.47	0	19.7981	0	34.9581	0	24.793	0	180.264	0	191.68	0	84.7	0	3.91	0	0.0720	0	0.000572	0	1.74	0	7.9210	8	7.8508	8	2301	0	2101	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	171.81	0	20.4483	0	34.9977	0	24.651	0	170.672	0	187.98	0	84.0	0	2.58	0	0.0936	0	0.000547	0	1.68	0	7.9258	8	7.8647	8	2304	0	2097	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	161.91	0	20.9568	0	35.0092	0	24.522	0	160.841	0	191.72	0	86.5	0	2.22	0	0.1584	0	0.000610	0	1.84	0	7.9383	8	7.8842	8	2305	0	2089	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	151.94	0	21.9319	0	35.0698	0	24.300	0	150.941	0	202.41	0	92.9	0	1.10	0	0.2088	0	0.000649	0	1.94	0	7.9764	8	7.9360	8	2309	0	2066	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	141.74	0	22.2848	0	34.9953	0	24.144	0	140.811	0	212.64	0	98.2	0	0.77	0	0.1764	0	0.000598	0	1.81	0	7.9956	8	7.9600	8	2305	0	2050	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	131.68	0	22.3537	0	34.9561	0	24.094	0	130.820	0	215.18	0	99.4	0	0.78	0	0.1224	0	0.000598	0	1.81	0	8.0000	8	7.9651	8	2303	0	2045	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	121.68	0	22.4251	0	34.9414	0	24.062	0	120.889	0	216.13	0	100.0	0	0.63	0	0.1080	0	0.000598	0	1.81	0	8.0020	8	7.9678	8	2301	0	2043	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	111.77	0	22.4612	0	34.9357	0	24.047	0	111.046	0	216.41	0	100.2	0	0.68	0	0.1188	0	0.000649	0	1.94	0	8.0028	8	7.9687	8	2301	0	2042	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	101.70	0	22.5489	0	34.9285	0	24.016	0	101.044	0	216.35	0	100.3	0	0.64	0	0.1152	0	0.000624	0	1.88	0	8.0025	8	7.9694	8	2301	0	2041	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	96.64	0	22.5902	0	34.9303	0	24.005	0	96.017	0	215.90	0	100.2	0	0.70	0	0.0972	0	0.000687	0	2.04	0	8.0036	8	7.9710	8	2301	0	2040	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	91.67	0	22.7036	0	34.9405	0	23.980	0	91.080	0	214.70	0	99.8	0	0.60	0	0.0900	0	0.000662	0	1.97	0	8.0031	8	7.9720	8	2301	0	2040	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	86.79	0	22.8589	0	34.9185	0	23.919	0	86.233	0	213.86	0	99.7	0	0.63	0	0.0720	0	0.000662	0	1.97	0	8.0003	8	7.9713	8	2300	0	2040	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	81.98	0	23.0384	0	34.8902	0	23.846	0	81.455	0	214.20	0	100.1	0	0.65	0	0.0576	0	0.000649	0	1.94	0	8.0022	8	7.9758	8	2298	0	2036	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	76.93	0	23.1574	0	34.8316	0	23.767	0	76.438	0	214.43	0	100.4	0	0.74	0	0.0540	0	0.000700	0	2.07	0	8.0026	8	7.9777	8	2295	0	2032	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	71.91	0	23.3007	0	34.7873	0	23.691	0	71.451	0	214.37	0	100.6	0	0.77	0	0.0432	0	0.000675	0	2.01	0	8.0002	8	7.9773	8	2293	0	2030	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	66.82	0	23.3320	0	34.7797	0	23.676	0	66.394	0	214.42	0	100.7	0	0.68	0	0.0288	0	0.000662	0	1.98	0	7.9996	8	7.9770	8	2292	0	2030	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	61.64	0	23.3574	0	34.7769	0	23.666	0	61.248	0	214.50	0	100.7	0	0.72	0	0.0288	4	0.000637	0	1.91	0	8.0005	8	7.9781	8	2292	0	2030	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	56.60	0	23.3545	0	34.7831	0	23.671	0	56.241	0	214.54	0	100.8	0	0.76	0	0.0252	4	0.000637	0	1.91	0	8.0015	8	7.9789	8	2292	0	2029	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	51.66	0	23.3547	0	34.7846	0	23.672	0	51.333	0	214.56	0	100.8	0	0.69	0	0.0288	4	0.000650	0	1.94	0	8.0030	8	7.9803	8	2292	0	2029	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	46.87	0	23.3450	0	34.7804	0	23.672	0	46.574	0	214.57	0	100.8	0	0.74	0	0.0288	4	0.000612	0	1.84	0	8.0028	8	7.9797	8	2292	0	2029	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	41.60	0	23.3610	0	34.7812	0	23.667	0	41.337	0	214.56	0	100.8	0	0.55	0	0.0288	4	0.000612	0	1.84	0	8.0042	8	7.9812	8	2292	0	2028	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	36.67	0	23.3612	0	34.7831	0	23.668	0	36.439	0	214.59	0	100.8	0	0.54	0	0.0288	4	0.000624	0	1.88	0	8.0049	8	7.9817	8	2292	0	2028	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	31.97	0	23.3630	0	34.7857	0	23.669	0	31.769	0	214.66	0	100.8	0	0.61	0	0.0252	4	0.000612	0	1.84	0	8.0041	8	7.9808	8	2292	0	2028	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	26.79	0	23.3560	0	34.7821	0	23.668	0	26.622	0	214.74	0	100.9	0	0.59	0	0.0288	4	0.000612	0	1.84	0	8.0046	8	7.9810	8	2292	0	2028	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	21.92	0	23.3566	0	34.7815	0	23.668	0	21.783	0	214.79	0	100.9	0	0.53	0	0.0252	4	0.000637	0	1.91	0	8.0063	8	7.9825	8	2292	0	2027	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	16.70	0	23.3549	0	34.7831	0	23.669	0	16.596	0	214.87	0	100.9	0	0.63	0	0.0324	4	0.000612	0	1.84	0	8.0066	8	7.9826	8	2292	0	2027	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	11.88	0	23.3575	0	34.7817	0	23.667	0	11.806	0	214.91	0	100.9	0	0.60	0	0.0288	4	0.000612	0	1.84	0	8.0080	8	7.9839	8	2292	0	2026	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0	7.94	0	23.3545	0	34.7835	0	23.669	0	7.891	0	214.93	0	100.9	0	0.62	0	0.0288	4	0.000915	0	2.63	0	8.0078	8	7.9835	8	2292	0	2027	8	 -1e10	1
5906039	242	C	03/24/2020	02:45	208.131	21.686	0	0																																
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	1599.59	0	2.7551	0	34.5872	0	27.588	0	1583.577	0	68.67	0	21.1	0	41.35	0	0.0108	0	0.000313	0	1.07	0	7.5575	8	7.3341	8	2403	0	2398	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	1499.89	0	2.9309	0	34.5775	0	27.564	0	1485.225	0	64.52	0	19.9	0	41.50	0	0.0180	0	0.000338	0	1.13	0	7.5512	8	7.3271	8	2399	0	2396	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	1400.05	0	3.1136	0	34.5647	0	27.536	0	1386.689	0	60.08	0	18.6	0	41.55	0	0.0144	0	0.000313	0	1.07	0	7.5428	8	7.3183	8	2394	0	2395	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	1299.88	0	3.3274	0	34.5521	0	27.506	0	1287.780	0	55.38	0	17.3	0	41.98	0	0.0180	0	0.000326	0	1.10	0	7.5354	8	7.3108	8	2389	0	2392	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	1200.02	0	3.5615	0	34.5359	0	27.470	0	1189.132	0	51.15	0	16.0	0	42.21	0	0.0144	0	0.000352	0	1.17	0	7.5266	8	7.3022	8	2382	0	2388	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	1100.15	0	3.8328	0	34.5152	0	27.426	0	1090.427	0	47.03	0	14.8	0	42.20	0	0.0144	0	0.000328	0	1.10	0	7.5199	8	7.2959	8	2375	0	2384	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	999.99	0	4.0852	0	34.4948	0	27.383	0	991.389	0	42.77	0	13.6	0	42.08	0	0.0144	0	0.000353	0	1.17	0	7.5119	8	7.2882	8	2369	0	2380	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	951.61	0	4.2595	0	34.4813	0	27.354	0	943.534	0	42.10	0	13.4	0	42.06	0	0.0180	0	0.000341	0	1.14	0	7.5101	8	7.2869	8	2364	0	2375	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	901.90	0	4.4241	0	34.4682	0	27.326	0	894.352	0	38.18	0	12.2	0	42.01	0	0.0144	0	0.000367	0	1.21	0	7.5064	8	7.2838	8	2360	0	2372	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	851.68	0	4.5378	0	34.4350	0	27.287	0	844.654	0	35.10	0	11.2	0	42.06	0	0.0180	0	0.000392	0	1.27	0	7.4886	8	7.2677	8	2354	0	2372	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	801.49	0	4.6906	0	34.4045	0	27.245	0	794.973	0	32.91	0	10.6	0	41.75	0	0.0144	0	0.000355	0	1.18	0	7.4822	8	7.2620	8	2349	0	2369	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	751.83	0	4.7965	0	34.3700	0	27.206	0	745.806	0	31.83	0	10.3	0	41.90	0	0.0144	0	0.000342	0	1.14	0	7.4719	8	7.2523	8	2344	0	2367	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	701.41	0	5.1840	0	34.3496	0	27.145	0	695.874	0	32.48	0	10.6	0	41.06	0	0.0216	0	0.000356	0	1.18	0	7.4773	8	7.2598	8	2335	0	2356	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	651.35	0	5.3988	0	34.2818	0	27.066	0	646.286	0	33.96	0	11.1	0	40.28	0	0.0144	0	0.000369	0	1.21	0	7.4712	8	7.2552	8	2324	0	2346	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	601.33	0	5.7856	0	34.2602	0	27.001	0	596.727	0	38.12	0	12.6	0	39.21	0	0.0144	0	0.000369	0	1.21	0	7.4747	8	7.2611	8	2317	0	2337	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	551.75	0	6.3349	0	34.1873	0	26.874	0	547.592	0	53.98	0	18.0	0	36.79	0	0.0144	0	0.000408	0	1.32	0	7.4982	8	7.2868	8	2301	0	2313	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	501.47	0	6.9704	0	34.1288	0	26.743	0	497.751	0	68.88	0	23.3	0	33.82	0	0.0108	0	0.000397	0	1.29	0	7.5383	8	7.3285	8	2286	0	2284	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	451.88	0	8.1374	0	34.1956	0	26.629	0	448.582	0	83.83	0	29.1	0	30.34	0	0.0144	0	0.000399	0	1.29	0	7.5608	8	7.3612	8	2281	0	2268	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	401.64	0	8.7975	0	34.1370	0	26.481	0	398.757	0	107.30	0	37.8	0	25.91	0	0.0072	0	0.000362	0	1.19	0	7.6469	8	7.4454	8	2271	0	2231	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	381.43	0	9.3037	0	34.1738	0	26.429	0	378.710	0	108.82	0	38.8	0	25.09	0	0.0036	0	0.000388	0	1.26	0	7.6402	8	7.4451	8	2271	0	2230	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	361.64	0	10.1867	0	34.2375	0	26.332	0	359.079	0	123.77	0	45.0	0	23.54	0	0.0036	0	0.000389	0	1.26	0	7.6542	8	7.4686	8	2270	0	2222	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	351.71	0	10.1340	0	34.1524	0	26.275	0	349.227	0	140.95	0	51.2	0	21.36	0	0.0036	0	0.000414	0	1.33	0	7.7092	8	7.5181	8	2263	0	2199	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	341.16	0	10.3863	0	34.1315	0	26.215	0	338.760	0	163.09	0	59.5	0	19.35	0	0.0036	0	0.000389	0	1.26	0	7.7547	8	7.5632	8	2260	0	2180	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	331.66	0	10.5450	0	34.1010	0	26.163	0	329.335	0	179.48	0	65.7	0	16.71	0	0.0036	0	0.000389	0	1.27	0	7.8046	8	7.6116	8	2257	0	2161	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	321.88	0	10.8145	0	34.1099	0	26.123	0	319.631	0	186.52	0	68.7	0	15.81	0	0.0036	0	0.000402	0	1.30	0	7.8166	8	7.6263	8	2257	0	2155	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	311.81	0	11.2384	0	34.1301	0	26.062	0	309.639	0	184.26	0	68.5	0	15.18	0	0.0036	0	0.000403	0	1.30	0	7.8155	8	7.6308	8	2256	0	2153	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	301.27	0	11.7402	0	34.1591	0	25.993	0	299.180	0	182.46	0	68.5	0	14.17	0	0.0036	0	0.000403	0	1.30	0	7.8233	8	7.6448	8	2257	0	2149	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	291.88	0	12.3500	0	34.2015	0	25.910	0	289.862	0	187.19	0	71.2	0	12.48	0	0.0036	0	0.000429	0	1.37	0	7.8432	8	7.6719	8	2258	0	2139	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	281.67	0	13.1132	0	34.2658	0	25.810	0	279.729	0	188.26	0	72.8	0	10.85	0	0.0000	0	0.000379	0	1.24	0	7.8548	8	7.6934	8	2260	0	2133	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	271.74	0	13.8838	0	34.3371	0	25.708	0	269.874	0	186.89	0	73.4	0	9.68	0	0.0000	0	0.000367	0	1.21	0	7.8689	8	7.7176	8	2263	0	2126	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	261.10	0	14.5301	0	34.3959	0	25.617	0	259.314	0	188.13	0	74.9	0	8.72	0	0.0036	0	0.000368	0	1.21	0	7.8754	8	7.7327	8	2267	0	2124	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	251.60	0	15.2646	0	34.4847	0	25.526	0	249.884	0	191.15	0	77.3	0	7.18	0	0.0000	0	0.000368	0	1.21	0	7.8993	8	7.7660	8	2272	0	2114	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	241.51	0	16.0641	0	34.5971	0	25.433	0	239.869	0	195.00	0	80.1	0	5.82	0	0.0036	0	0.000381	0	1.24	0	7.9105	8	7.7881	8	2277	0	2109	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	231.59	0	17.1194	0	34.7370	0	25.294	0	230.022	0	199.52	0	83.7	0	4.40	0	0.0036	0	0.000445	0	1.41	0	7.9205	8	7.8129	8	2284	0	2105	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	221.77	0	17.7993	0	34.8277	0	25.200	0	220.274	0	203.42	0	86.5	0	2.63	0	0.0108	0	0.000394	0	1.28	0	7.9411	8	7.8427	8	2290	0	2096	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	211.32	0	18.6322	0	34.9300	0	25.071	0	209.899	0	201.19	0	87.0	0	2.64	0	0.0216	0	0.000445	0	1.41	0	7.9374	8	7.8509	8	2297	0	2098	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	201.41	0	18.8512	0	34.9534	0	25.034	0	200.061	0	197.21	0	85.6	0	3.10	0	0.0216	0	0.000483	0	1.51	0	7.9319	8	7.8483	8	2299	0	2101	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	191.38	0	19.0414	0	34.9584	0	24.989	0	190.103	0	191.33	0	83.3	0	3.98	0	0.0252	0	0.000496	0	1.54	0	7.9228	8	7.8419	8	2300	0	2105	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	181.40	0	19.2651	0	34.9180	0	24.900	0	180.194	0	186.81	0	81.7	0	4.38	0	0.0288	0	0.000471	0	1.48	0	7.9234	8	7.8453	8	2298	0	2102	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	171.81	0	20.2039	0	34.9827	0	24.704	0	170.671	0	187.31	0	83.3	0	2.94	0	0.0612	0	0.000534	0	1.64	0	7.9307	8	7.8660	8	2303	0	2096	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	161.60	0	21.1004	0	35.0073	0	24.482	0	160.533	0	190.33	0	86.1	0	1.87	0	0.1656	0	0.000686	0	2.04	0	7.9357	8	7.8838	8	2305	0	2089	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	151.82	0	21.4426	0	35.0330	0	24.407	0	150.821	0	194.50	0	88.5	0	1.60	0	0.2016	0	0.000648	0	1.94	0	7.9547	8	7.9072	8	2307	0	2079	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	141.83	0	21.9471	0	35.0629	0	24.290	0	140.900	0	199.54	0	91.6	0	0.94	0	0.2412	0	0.000636	0	1.91	0	7.9629	8	7.9226	8	2308	0	2072	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	131.54	0	22.3832	0	35.0545	0	24.160	0	130.681	0	207.03	0	95.8	0	0.47	0	0.2304	0	0.000611	0	1.84	0	7.9845	8	7.9501	8	2308	0	2058	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	121.82	0	22.5857	0	35.0541	0	24.102	0	121.027	0	210.30	0	97.6	0	0.63	0	0.2196	0	0.000636	0	1.91	0	7.9990	8	7.9672	8	2308	0	2048	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	111.55	0	22.6799	0	35.0167	0	24.046	0	110.827	0	211.23	0	98.2	0	0.57	0	0.1368	0	0.000649	0	1.94	0	7.9942	8	7.9635	8	2306	0	2048	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	101.75	0	22.9243	0	34.9899	0	23.955	0	101.093	0	211.38	0	98.7	0	0.54	0	0.1080	0	0.000662	0	1.97	0	7.9969	8	7.9694	8	2304	0	2044	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	96.79	0	22.9698	0	34.9484	0	23.910	0	96.166	0	212.11	0	99.1	0	0.66	0	0.0936	0	0.000674	0	2.01	0	7.9993	8	7.9723	8	2302	0	2041	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	91.86	0	23.2771	0	34.8157	0	23.721	0	91.269	0	213.08	0	100.0	0	0.66	0	0.1008	0	0.000662	0	1.97	0	7.9981	8	7.9756	8	2295	0	2033	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	86.61	0	23.3161	0	34.8004	0	23.698	0	86.054	0	213.88	0	100.4	0	0.64	0	0.0396	0	0.000675	0	2.01	0	8.0002	8	7.9780	8	2294	0	2031	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	81.61	0	23.3216	0	34.7971	0	23.693	0	81.087	0	214.04	0	100.5	0	0.65	0	0.0468	0	0.000662	0	1.97	0	7.9989	8	7.9767	8	2293	0	2031	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	76.84	0	23.3210	0	34.7977	0	23.694	0	76.348	0	214.09	0	100.5	0	0.65	0	0.0396	0	0.000637	0	1.91	0	7.9997	8	7.9773	8	2293	0	2031	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	71.89	0	23.3228	0	34.7985	0	23.693	0	71.431	0	214.06	0	100.5	0	0.63	0	0.0432	0	0.000612	0	1.84	0	7.9997	8	7.9771	8	2293	0	2031	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	66.59	0	23.3211	0	34.7975	0	23.693	0	66.166	0	214.11	0	100.5	0	0.66	0	0.0396	0	0.000637	0	1.91	0	8.0011	8	7.9784	8	2293	0	2030	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	61.92	0	23.3231	0	34.7959	0	23.691	0	61.526	0	214.20	0	100.6	0	0.68	0	0.0396	0	0.000624	0	1.88	0	8.0020	8	7.9791	8	2293	0	2030	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	56.90	0	23.3163	0	34.7972	0	23.693	0	56.539	0	214.26	0	100.6	0	0.54	0	0.0396	0	0.000637	0	1.91	0	8.0016	8	7.9785	8	2293	0	2030	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	51.30	0	23.3162	0	34.7965	0	23.692	0	50.975	0	214.27	0	100.6	0	0.58	0	0.0432	0	0.000599	0	1.81	0	8.0025	8	7.9791	8	2293	0	2030	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	46.77	0	23.3127	0	34.7974	0	23.694	0	46.474	0	214.30	0	100.6	0	0.55	0	0.0396	0	0.000624	0	1.88	0	8.0066	8	7.9830	8	2293	0	2028	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	41.97	0	23.3116	0	34.7971	0	23.694	0	41.705	0	214.30	0	100.6	0	0.65	0	0.0396	0	0.000612	0	1.84	0	8.0027	8	7.9789	8	2293	0	2030	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	36.97	0	23.3142	0	34.7974	0	23.693	0	36.737	0	214.37	0	100.6	0	0.58	0	0.0360	0	0.000612	0	1.84	0	8.0031	8	7.9793	8	2293	0	2030	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	31.95	0	23.3157	0	34.7957	0	23.691	0	31.749	0	214.42	0	100.6	0	0.55	0	0.0360	0	0.000612	0	1.84	0	8.0056	8	7.9816	8	2293	0	2028	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	26.85	0	23.3094	0	34.7965	0	23.693	0	26.681	0	214.35	0	100.6	0	0.50	0	0.0360	0	0.000612	0	1.84	0	8.0045	8	7.9802	8	2293	0	2029	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	21.85	0	23.3087	0	34.7979	0	23.694	0	21.713	0	214.37	0	100.6	0	0.52	0	0.0432	0	0.000624	0	1.88	0	8.0062	8	7.9817	8	2293	0	2028	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	16.95	0	23.2994	0	34.7981	0	23.697	0	16.844	0	214.48	0	100.6	0	0.59	0	0.0396	0	0.000624	0	1.88	0	8.0060	8	7.9811	8	2293	0	2029	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	11.90	0	23.2955	0	34.7977	0	23.697	0	11.826	0	214.61	0	100.7	0	0.58	0	0.0360	0	0.000612	0	1.84	0	8.0054	8	7.9804	8	2293	0	2029	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0	7.72	0	23.2958	0	34.7964	0	23.696	0	7.672	0	214.72	0	100.8	0	0.59	0	0.0396	0	0.000624	0	1.88	0	8.0080	8	7.9828	8	2293	0	2028	8	 -1e10	1
5906039	243	C	03/25/2020	09:06	208.184	21.740	0	0																																
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	1599.49	0	2.7229	0	34.5868	0	27.590	0	1583.474	0	69.57	0	21.4	0	41.15	0	0.0108	0	0.000325	0	1.10	0	7.5595	8	7.3354	8	2403	0	2398	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	1499.83	0	2.8753	0	34.5797	0	27.570	0	1485.161	0	65.61	0	20.2	0	41.41	0	0.0108	0	0.000313	0	1.07	0	7.5534	8	7.3283	8	2400	0	2397	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	1400.19	0	3.1077	0	34.5684	0	27.540	0	1386.823	0	60.15	0	18.6	0	41.63	0	0.0144	0	0.000313	0	1.07	0	7.5416	8	7.3172	8	2395	0	2396	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	1299.80	0	3.3690	0	34.5528	0	27.503	0	1287.698	0	54.33	0	16.9	0	41.99	0	0.0144	0	0.000314	0	1.07	0	7.5318	8	7.3082	8	2389	0	2393	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	1200.07	0	3.5607	0	34.5362	0	27.470	0	1189.178	0	50.50	0	15.8	0	41.98	0	0.0144	0	0.000340	0	1.14	0	7.5272	8	7.3027	8	2383	0	2388	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	1099.78	0	3.7899	0	34.5215	0	27.435	0	1090.058	0	47.81	0	15.1	0	42.09	0	0.0108	0	0.000327	0	1.10	0	7.5217	8	7.2970	8	2377	0	2385	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	999.54	0	4.0882	0	34.5009	0	27.388	0	990.941	0	45.69	0	14.5	0	42.02	0	0.0144	0	0.000353	0	1.17	0	7.5208	8	7.2961	8	2369	0	2377	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	951.91	0	4.2113	0	34.4865	0	27.363	0	943.828	0	42.86	0	13.6	0	42.07	0	0.0180	0	0.000366	0	1.21	0	7.5115	8	7.2876	8	2365	0	2376	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	901.44	0	4.3339	0	34.4689	0	27.336	0	893.894	0	39.60	0	12.6	0	42.09	0	0.0144	0	0.000341	0	1.14	0	7.5087	8	7.2848	8	2362	0	2373	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	851.58	0	4.5814	0	34.4540	0	27.297	0	844.552	0	38.28	0	12.3	0	41.89	0	0.0144	0	0.000354	0	1.17	0	7.5043	8	7.2820	8	2355	0	2368	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	801.60	0	4.7555	0	34.4273	0	27.256	0	795.080	0	36.19	0	11.7	0	41.64	0	0.0144	0	0.000367	0	1.21	0	7.4970	8	7.2758	8	2350	0	2365	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	751.67	0	5.0498	0	34.4053	0	27.205	0	745.645	0	33.97	0	11.0	0	41.38	0	0.0144	0	0.000355	0	1.18	0	7.4878	8	7.2694	8	2343	0	2360	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	701.56	0	5.1967	0	34.3514	0	27.145	0	696.020	0	32.64	0	10.6	0	40.95	0	0.0144	0	0.000381	0	1.24	0	7.4806	8	7.2629	8	2335	0	2354	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	651.91	0	5.4244	0	34.3051	0	27.081	0	646.839	0	33.65	0	11.0	0	40.44	0	0.0144	0	0.000369	0	1.21	0	7.4708	8	7.2551	8	2326	0	2348	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	601.68	0	5.7380	0	34.2392	0	26.991	0	597.072	0	40.97	0	13.5	0	39.24	0	0.0108	0	0.000369	0	1.21	0	7.4744	8	7.2603	8	2315	0	2336	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	551.46	0	6.2563	0	34.1585	0	26.861	0	547.303	0	57.79	0	19.2	0	36.68	0	0.0108	0	0.000383	0	1.25	0	7.5010	8	7.2884	8	2299	0	2310	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	501.87	0	6.7176	0	34.0977	0	26.753	0	498.146	0	71.56	0	24.1	0	33.88	0	0.0108	0	0.000371	0	1.22	0	7.5491	8	7.3351	8	2286	0	2282	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	451.86	0	8.2050	0	34.1981	0	26.621	0	448.561	0	84.93	0	29.6	0	30.39	0	0.0144	0	0.000386	0	1.26	0	7.5585	8	7.3600	8	2281	0	2268	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	401.39	0	8.8810	0	34.1573	0	26.484	0	398.508	0	97.36	0	34.4	0	26.24	0	0.0108	0	0.000400	0	1.29	0	7.6414	8	7.4415	8	2272	0	2233	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	381.66	0	9.8365	0	34.2258	0	26.383	0	378.938	0	111.61	0	40.3	0	23.89	0	0.0072	0	0.000401	0	1.30	0	7.6558	8	7.4662	8	2271	0	2224	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	361.85	0	9.7721	0	34.1460	0	26.331	0	359.286	0	133.75	0	48.2	0	22.77	0	0.0036	0	0.000388	0	1.26	0	7.6897	8	7.4957	8	2265	0	2208	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	351.86	0	9.9684	0	34.1418	0	26.294	0	349.375	0	149.25	0	54.0	0	21.16	0	0.0036	0	0.000401	0	1.30	0	7.7213	8	7.5270	8	2263	0	2196	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	341.50	0	10.1060	0	34.0867	0	26.228	0	339.097	0	166.76	0	60.5	0	18.65	0	0.0036	0	0.000389	0	1.26	0	7.7768	8	7.5799	8	2258	0	2173	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	331.84	0	10.5124	0	34.1193	0	26.183	0	329.512	0	173.54	0	63.5	0	17.59	0	0.0036	0	0.000389	0	1.27	0	7.7870	8	7.5948	8	2258	0	2168	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	321.83	0	10.9105	0	34.1338	0	26.124	0	319.580	0	174.41	0	64.4	0	16.98	0	0.0000	0	0.000377	0	1.23	0	7.7869	8	7.5998	8	2258	0	2166	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	311.42	0	11.5038	0	34.1465	0	26.027	0	309.251	0	179.71	0	67.2	0	15.29	0	0.0000	0	0.000378	0	1.24	0	7.8046	8	7.6242	8	2256	0	2156	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	301.46	0	11.9672	0	34.1838	0	25.969	0	299.368	0	185.29	0	69.9	0	13.54	0	0.0036	0	0.000391	0	1.27	0	7.8342	8	7.6583	8	2258	0	2144	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	291.85	0	12.2134	0	34.1974	0	25.933	0	289.831	0	184.29	0	69.9	0	13.32	0	0.0000	0	0.000378	0	1.24	0	7.8355	8	7.6626	8	2258	0	2143	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	281.57	0	12.6251	0	34.2255	0	25.875	0	279.629	0	183.39	0	70.2	0	12.45	0	0.0000	0	0.000354	0	1.17	0	7.8463	8	7.6784	8	2259	0	2138	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	271.03	0	13.2456	0	34.2749	0	25.790	0	269.168	0	187.28	0	72.6	0	10.89	0	0.0000	0	0.000354	0	1.17	0	7.8649	8	7.7046	8	2261	0	2129	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	261.86	0	13.6785	0	34.3182	0	25.735	0	260.067	0	190.82	0	74.7	0	9.59	0	0.0000	0	0.000405	0	1.31	0	7.8748	8	7.7199	8	2264	0	2126	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	251.30	0	14.1410	0	34.3519	0	25.665	0	249.586	0	191.70	0	75.7	0	8.67	0	0.0000	0	0.000393	0	1.27	0	7.8873	8	7.7383	8	2266	0	2120	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	241.87	0	15.3587	0	34.5135	0	25.527	0	240.226	0	192.09	0	77.8	0	7.01	0	0.0000	0	0.000393	0	1.28	0	7.9000	8	7.7678	8	2273	0	2115	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	231.63	0	16.1841	0	34.5949	0	25.403	0	230.061	0	188.84	0	77.8	0	6.20	0	0.0000	0	0.000356	0	1.18	0	7.8941	8	7.7736	8	2278	0	2116	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	221.77	0	16.4804	0	34.6196	0	25.353	0	220.273	0	183.57	0	76.0	0	6.66	0	0.0000	0	0.000369	0	1.21	0	7.8937	8	7.7771	8	2280	0	2117	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	211.67	0	17.4555	0	34.7321	0	25.209	0	210.246	0	182.29	0	77.0	0	6.06	0	0.0000	0	0.000382	0	1.25	0	7.8983	8	7.7954	8	2287	0	2115	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	201.38	0	18.2096	0	34.8228	0	25.094	0	200.031	0	184.83	0	79.2	0	5.03	0	0.0036	0	0.000395	0	1.28	0	7.9075	8	7.8150	8	2293	0	2111	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	191.65	0	18.8691	0	34.9092	0	24.995	0	190.370	0	188.10	0	81.7	0	4.02	0	0.0108	0	0.000395	0	1.28	0	7.9300	8	7.8464	8	2297	0	2101	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	181.78	0	19.6891	0	34.9939	0	24.848	0	180.570	0	190.03	0	83.8	0	3.33	0	0.0432	0	0.000484	0	1.51	0	7.9278	8	7.8559	8	2302	0	2100	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	171.81	0	20.2541	0	35.0303	0	24.727	0	170.671	0	191.24	0	85.2	0	2.72	0	0.0720	0	0.000597	0	1.81	0	7.9358	8	7.8717	8	2305	0	2095	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	161.42	0	20.7078	0	35.0508	0	24.621	0	160.354	0	192.66	0	86.5	0	2.40	0	0.1080	0	0.000560	0	1.71	0	7.9447	8	7.8869	8	2307	0	2089	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	151.82	0	21.2572	0	35.0383	0	24.462	0	150.821	0	192.78	0	87.4	0	1.96	0	0.1476	0	0.000711	0	2.10	0	7.9388	8	7.8888	8	2307	0	2088	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	141.76	0	21.6189	0	35.0331	0	24.358	0	140.830	0	194.26	0	88.7	0	1.36	0	0.1908	0	0.000737	0	2.17	0	7.9499	8	7.9048	8	2307	0	2080	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	131.90	0	21.9359	0	35.0288	0	24.266	0	131.038	0	199.53	0	91.6	0	1.16	0	0.2088	0	0.000712	0	2.10	0	7.9599	8	7.9191	8	2306	0	2073	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	121.81	0	22.1794	0	35.0108	0	24.184	0	121.017	0	203.64	0	93.9	0	0.78	0	0.2268	0	0.000724	0	2.14	0	7.9708	8	7.9331	8	2305	0	2064	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	111.55	0	22.5134	0	34.9920	0	24.075	0	110.827	0	206.22	0	95.6	0	0.60	0	0.2232	0	0.000699	0	2.07	0	7.9807	8	7.9476	8	2304	0	2056	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	101.81	0	22.8955	0	34.9651	0	23.945	0	101.152	0	209.02	0	97.5	0	0.71	0	0.1224	0	0.000611	0	1.84	0	7.9968	8	7.9690	8	2303	0	2043	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	96.79	0	23.1481	0	34.8834	0	23.810	0	96.166	0	210.73	0	98.7	0	0.64	0	0.0900	0	0.000662	0	1.97	0	7.9964	8	7.9722	8	2298	0	2038	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	91.89	0	23.3074	0	34.7982	0	23.699	0	91.298	0	213.18	0	100.1	0	0.79	0	0.0504	0	0.000599	0	1.81	0	7.9966	8	7.9745	8	2294	0	2033	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	86.70	0	23.3115	0	34.7936	0	23.694	0	86.143	0	213.56	0	100.2	0	0.68	0	0.0396	0	0.000599	0	1.81	0	7.9983	8	7.9761	8	2293	0	2032	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	81.60	0	23.3105	0	34.7928	0	23.693	0	81.077	0	213.55	0	100.2	0	0.75	0	0.0396	0	0.000612	0	1.84	0	7.9973	8	7.9749	8	2293	0	2032	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	76.82	0	23.3042	0	34.7856	0	23.689	0	76.328	0	213.65	0	100.3	0	0.73	0	0.0360	0	0.000599	0	1.81	0	8.0002	8	7.9776	8	2293	0	2030	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	71.85	0	23.3022	0	34.7867	0	23.690	0	71.391	0	213.82	0	100.3	0	0.62	0	0.0396	0	0.000586	0	1.78	0	8.0003	8	7.9775	8	2293	0	2030	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	66.81	0	23.2997	0	34.7860	0	23.690	0	66.384	0	213.94	0	100.4	0	0.62	0	0.0432	0	0.000574	0	1.75	0	8.0005	8	7.9774	8	2293	0	2030	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	61.80	0	23.2982	0	34.7863	0	23.691	0	61.407	0	214.03	0	100.4	0	0.58	0	0.0432	0	0.000612	0	1.84	0	7.9997	8	7.9764	8	2293	0	2031	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	56.93	0	23.2926	0	34.7858	0	23.691	0	56.568	0	214.07	0	100.4	0	0.49	0	0.0396	0	0.000586	0	1.78	0	7.9995	8	7.9759	8	2293	0	2031	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	51.93	0	23.2959	0	34.7865	0	23.691	0	51.601	0	214.15	0	100.5	0	0.51	0	0.0396	0	0.000574	0	1.75	0	8.0026	8	7.9790	8	2293	0	2030	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	46.65	0	23.2968	0	34.7850	0	23.689	0	46.355	0	214.15	0	100.5	0	0.71	0	0.0360	0	0.000637	0	1.91	0	8.0025	8	7.9787	8	2292	0	2030	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	41.90	0	23.2940	0	34.7859	0	23.690	0	41.635	0	214.08	0	100.4	0	0.59	0	0.0396	0	0.000574	0	1.75	0	8.0019	8	7.9779	8	2292	0	2030	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	36.86	0	23.2927	0	34.7869	0	23.691	0	36.628	0	214.11	0	100.5	0	0.68	0	0.0360	0	0.000599	0	1.81	0	8.0038	8	7.9796	8	2292	0	2029	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	31.75	0	23.2939	0	34.7854	0	23.689	0	31.550	0	214.14	0	100.5	0	0.68	0	0.0360	0	0.000574	0	1.75	0	8.0037	8	7.9793	8	2292	0	2029	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	26.58	0	23.2916	0	34.7864	0	23.690	0	26.413	0	214.06	0	100.4	0	0.63	0	0.0324	0	0.000574	0	1.75	0	8.0045	8	7.9800	8	2292	0	2029	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	21.83	0	23.2890	0	34.7850	0	23.690	0	21.693	0	214.08	0	100.4	0	0.58	0	0.0360	0	0.000599	0	1.81	0	8.0041	8	7.9793	8	2292	0	2029	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	16.66	0	23.2876	0	34.7851	0	23.690	0	16.556	0	214.12	0	100.4	0	0.59	0	0.0360	0	0.000586	0	1.78	0	8.0033	8	7.9783	8	2292	0	2030	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	11.75	0	23.2881	0	34.7866	0	23.691	0	11.677	0	214.12	0	100.4	0	0.61	0	0.0360	0	0.000675	0	2.01	0	8.0055	8	7.9804	8	2292	0	2029	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0	7.73	0	23.2834	0	34.7828	0	23.689	0	7.682	0	214.17	0	100.5	0	0.58	0	0.0324	0	0.000599	0	1.81	0	8.0059	8	7.9805	8	2292	0	2029	8	 -1e10	1
5906039	244	C	03/26/2020	15:16	208.261	21.786	0	0																																
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	1599.78	0	2.7245	0	34.5877	0	27.591	0	1583.757	0	69.41	0	21.3	0	41.13	0	0.0072	0	0.000313	0	1.07	0	7.5606	8	7.3364	8	2403	0	2397	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	1499.46	0	2.9520	0	34.5753	0	27.560	0	1484.793	0	64.07	0	19.8	0	41.40	0	0.0108	0	0.000326	0	1.10	0	7.5524	8	7.3284	8	2398	0	2395	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	1399.61	0	3.1536	0	34.5669	0	27.535	0	1386.248	0	58.80	0	18.2	0	41.75	0	0.0144	0	0.000339	0	1.13	0	7.5416	8	7.3177	8	2394	0	2395	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	1300.24	0	3.3504	0	34.5566	0	27.507	0	1288.130	0	54.13	0	16.9	0	42.05	0	0.0144	0	0.000326	0	1.10	0	7.5342	8	7.3100	8	2389	0	2393	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	1199.90	0	3.5934	0	34.5447	0	27.474	0	1189.008	0	49.71	0	15.6	0	42.15	0	0.0180	0	0.000340	0	1.14	0	7.5274	8	7.3033	8	2383	0	2389	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	1100.15	0	3.8696	0	34.5181	0	27.425	0	1090.422	0	46.99	0	14.8	0	42.04	0	0.0180	0	0.000353	0	1.17	0	7.5219	8	7.2981	8	2375	0	2382	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	999.40	0	4.1804	0	34.5036	0	27.381	0	990.800	0	42.65	0	13.6	0	42.16	0	0.0180	0	0.000353	0	1.17	0	7.5139	8	7.2911	8	2368	0	2378	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	951.40	0	4.3654	0	34.4942	0	27.353	0	943.322	0	39.85	0	12.7	0	42.31	0	0.0180	0	0.000404	0	1.30	0	7.5077	8	7.2861	8	2364	0	2375	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	901.41	0	4.5101	0	34.4835	0	27.329	0	893.863	0	38.06	0	12.2	0	42.03	0	0.0144	0	0.000329	0	1.11	0	7.5034	8	7.2822	8	2360	0	2372	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	851.66	0	4.6339	0	34.4472	0	27.286	0	844.630	0	37.11	0	11.9	0	41.69	0	0.0108	0	0.000354	0	1.17	0	7.5025	8	7.2811	8	2354	0	2367	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	801.83	0	4.8411	0	34.4299	0	27.249	0	795.306	0	34.70	0	11.2	0	41.53	0	0.0144	0	0.000355	0	1.18	0	7.4977	8	7.2775	8	2348	0	2363	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	751.44	0	5.1283	0	34.4142	0	27.203	0	745.416	0	31.70	0	10.3	0	41.31	0	0.0144	0	0.000368	0	1.21	0	7.4852	8	7.2680	8	2342	0	2360	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	701.91	0	5.2833	0	34.3782	0	27.156	0	696.365	0	30.92	0	10.1	0	41.01	0	0.0144	0	0.000394	0	1.28	0	7.4812	8	7.2645	8	2336	0	2355	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	651.59	0	5.5417	0	34.3057	0	27.068	0	646.521	0	33.60	0	11.0	0	40.13	0	0.0180	0	0.000356	0	1.18	0	7.4739	8	7.2593	8	2324	0	2345	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	601.86	0	5.8117	0	34.2357	0	26.979	0	597.249	0	38.10	0	12.6	0	38.89	0	0.0108	0	0.000357	0	1.18	0	7.4749	8	7.2617	8	2314	0	2334	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	551.67	0	6.2862	0	34.2175	0	26.904	0	547.510	0	50.52	0	16.8	0	37.55	0	0.0144	0	0.000396	0	1.28	0	7.4862	8	7.2755	8	2305	0	2320	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	501.58	0	6.4740	0	34.1077	0	26.793	0	497.857	0	65.64	0	22.0	0	35.06	0	0.0180	0	0.000371	0	1.22	0	7.5337	8	7.3183	8	2290	0	2291	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	451.52	0	8.1716	0	34.2004	0	26.627	0	448.223	0	83.85	0	29.2	0	30.38	0	0.0144	0	0.000386	0	1.26	0	7.5571	8	7.3583	8	2281	0	2269	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	401.75	0	8.8691	0	34.1509	0	26.481	0	398.864	0	101.09	0	35.7	0	26.10	0	0.0108	0	0.000400	0	1.29	0	7.6392	8	7.4394	8	2272	0	2234	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	381.41	0	9.5225	0	34.2048	0	26.418	0	378.689	0	115.80	0	41.5	0	24.52	0	0.0108	0	0.000388	0	1.26	0	7.6526	8	7.4592	8	2272	0	2227	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	361.40	0	9.5082	0	34.1209	0	26.355	0	358.839	0	144.29	0	51.7	0	22.46	0	0.0036	0	0.000388	0	1.26	0	7.7168	8	7.5171	8	2265	0	2201	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	351.78	0	9.6491	0	34.1063	0	26.320	0	349.295	0	157.90	0	56.7	0	20.92	0	0.0036	0	0.000401	0	1.30	0	7.7430	8	7.5428	8	2262	0	2190	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	341.92	0	9.8263	0	34.0848	0	26.273	0	339.513	0	166.84	0	60.1	0	19.77	0	0.0036	0	0.000388	0	1.26	0	7.7651	8	7.5653	8	2259	0	2179	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	330.23	0	10.1602	0	34.1087	0	26.236	0	327.914	0	173.37	0	62.9	0	18.28	0	0.0036	0	0.000389	0	1.26	0	7.7864	8	7.5893	8	2260	0	2171	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	321.58	0	10.3721	0	34.1185	0	26.207	0	319.332	0	173.91	0	63.4	0	18.07	0	0.0000	0	0.000414	0	1.33	0	7.7808	8	7.5866	8	2260	0	2172	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	311.60	0	10.6234	0	34.1247	0	26.168	0	309.429	0	171.53	0	62.9	0	17.88	0	0.0036	0	0.000402	0	1.30	0	7.7778	8	7.5869	8	2259	0	2172	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	301.66	0	10.9778	0	34.1358	0	26.114	0	299.565	0	173.44	0	64.1	0	16.59	0	0.0036	0	0.000365	0	1.20	0	7.7947	8	7.6072	8	2259	0	2164	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	291.72	0	11.5006	0	34.1486	0	26.029	0	289.701	0	180.43	0	67.4	0	14.81	0	0.0036	0	0.000403	0	1.30	0	7.8214	8	7.6393	8	2257	0	2151	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	281.78	0	11.9843	0	34.1830	0	25.965	0	279.837	0	184.20	0	69.5	0	13.46	0	0.0000	0	0.000378	0	1.24	0	7.8359	8	7.6595	8	2258	0	2144	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	271.64	0	12.5540	0	34.2231	0	25.887	0	269.773	0	183.45	0	70.1	0	12.63	0	0.0000	0	0.000366	0	1.21	0	7.8400	8	7.6711	8	2259	0	2141	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	261.61	0	12.9025	0	34.2349	0	25.827	0	259.819	0	187.97	0	72.3	0	11.15	0	0.0036	0	0.000404	0	1.30	0	7.8682	8	7.7026	8	2261	0	2130	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	251.54	0	13.7147	0	34.3136	0	25.724	0	249.824	0	191.19	0	74.9	0	9.16	0	0.0000	0	0.000367	0	1.21	0	7.8791	8	7.7243	8	2264	0	2125	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	241.49	0	14.8265	0	34.4491	0	25.594	0	239.848	0	190.93	0	76.5	0	7.73	0	0.0036	0	0.000368	0	1.21	0	7.8956	8	7.7557	8	2271	0	2117	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	231.87	0	15.6857	0	34.5371	0	25.472	0	230.299	0	188.31	0	76.8	0	6.79	0	0.0036	0	0.000368	0	1.21	0	7.8917	8	7.7641	8	2275	0	2118	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	221.78	0	16.3863	0	34.6027	0	25.362	0	220.283	0	183.93	0	76.0	0	7.16	0	0.0000	0	0.000394	0	1.28	0	7.8898	8	7.7719	8	2279	0	2118	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	211.79	0	17.2486	0	34.7205	0	25.250	0	210.365	0	184.27	0	77.5	0	6.08	0	0.0036	0	0.000394	0	1.28	0	7.9037	8	7.7977	8	2286	0	2113	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	201.69	0	17.8652	0	34.7972	0	25.159	0	200.338	0	187.52	0	79.8	0	5.19	0	0.0036	0	0.000407	0	1.31	0	7.9218	8	7.8241	8	2291	0	2106	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	191.44	0	18.8680	0	34.9312	0	25.012	0	190.161	0	190.56	0	82.7	0	3.87	0	0.0108	0	0.000433	0	1.38	0	7.9265	8	7.8430	8	2298	0	2103	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	181.64	0	19.3565	0	34.9843	0	24.927	0	180.431	0	192.66	0	84.4	0	3.28	0	0.0324	0	0.000446	0	1.41	0	7.9354	8	7.8585	8	2301	0	2098	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	171.53	0	19.9124	0	35.0283	0	24.816	0	170.393	0	191.97	0	85.0	0	2.81	0	0.0612	0	0.000585	0	1.77	0	7.9358	8	7.8667	8	2304	0	2097	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	161.74	0	20.4640	0	35.0232	0	24.666	0	160.671	0	190.44	0	85.2	0	2.84	0	0.0828	0	0.000572	0	1.74	0	7.9361	8	7.8748	8	2305	0	2093	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	151.72	0	20.9470	0	35.0407	0	24.549	0	150.721	0	191.88	0	86.6	0	2.60	0	0.1260	0	0.000636	0	1.91	0	7.9353	8	7.8807	8	2307	0	2092	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	141.81	0	21.5932	0	35.0553	0	24.382	0	140.880	0	194.70	0	88.8	0	1.53	0	0.2268	0	0.000762	0	2.23	0	7.9504	8	7.9049	8	2308	0	2081	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	131.87	0	21.9465	0	35.0134	0	24.252	0	131.008	0	199.68	0	91.7	0	0.92	0	0.3384	0	0.000926	0	2.66	0	7.9546	8	7.9140	8	2306	0	2075	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	121.85	0	22.3521	0	35.0127	0	24.137	0	121.057	0	206.77	0	95.6	0	0.68	0	0.1728	0	0.000674	0	2.01	0	7.9812	8	7.9461	8	2305	0	2058	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	111.76	0	22.6191	0	35.0097	0	24.058	0	111.035	0	209.64	0	97.4	0	0.67	0	0.1044	0	0.000636	0	1.91	0	7.9888	8	7.9572	8	2305	0	2052	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	101.76	0	22.7902	0	34.9968	0	23.999	0	101.102	0	212.74	0	99.1	0	0.71	0	0.0792	0	0.000636	0	1.91	0	7.9998	8	7.9704	8	2304	0	2044	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	96.77	0	22.8674	0	34.9903	0	23.972	0	96.146	0	213.74	0	99.7	0	0.67	0	0.0792	0	0.000649	0	1.94	0	7.9990	8	7.9705	8	2304	0	2043	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	91.65	0	22.8793	0	34.9733	0	23.955	0	91.060	0	214.93	0	100.2	0	0.61	0	0.0612	0	0.000662	0	1.97	0	8.0017	8	7.9732	8	2303	0	2041	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	86.67	0	22.8328	0	34.8781	0	23.896	0	86.113	0	216.30	0	100.7	0	0.67	0	0.0684	0	0.000775	0	2.27	0	8.0023	8	7.9729	8	2298	0	2037	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	81.82	0	22.8556	0	34.8394	0	23.860	0	81.295	0	215.97	0	100.6	0	0.67	0	0.0792	0	0.000712	0	2.11	0	8.0025	8	7.9733	8	2296	0	2035	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	76.95	0	23.1720	0	34.7937	0	23.734	0	76.457	0	214.43	0	100.4	0	0.71	0	0.0756	0	0.000675	0	2.01	0	7.9993	8	7.9747	8	2293	0	2032	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	71.75	0	23.2541	0	34.7707	0	23.692	0	71.291	0	214.04	0	100.3	0	0.69	0	0.0432	0	0.000599	0	1.81	0	7.9987	8	7.9752	8	2292	0	2031	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	66.92	0	23.2592	0	34.7693	0	23.689	0	66.493	0	214.13	0	100.4	0	0.73	0	0.0396	0	0.000612	0	1.84	0	7.9987	8	7.9750	8	2292	0	2031	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	61.73	0	23.2586	0	34.7696	0	23.689	0	61.337	0	214.20	0	100.4	0	0.62	0	0.0360	4	0.000599	0	1.81	0	8.0007	8	7.9769	8	2292	0	2030	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	56.95	0	23.2569	0	34.7699	0	23.690	0	56.588	0	214.27	0	100.5	0	0.51	0	0.0396	4	0.000561	0	1.71	0	8.0018	8	7.9778	8	2292	0	2030	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	51.51	0	23.2597	0	34.7685	0	23.688	0	51.183	0	214.31	0	100.5	0	0.64	0	0.0432	4	0.000599	0	1.81	0	8.0020	8	7.9778	8	2292	0	2029	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	46.63	0	23.2577	0	34.7695	0	23.689	0	46.335	0	214.36	0	100.5	0	0.76	0	0.0396	4	0.000599	0	1.81	0	8.0032	8	7.9788	8	2292	0	2029	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	41.59	0	23.2601	0	34.7671	0	23.686	0	41.327	0	214.38	0	100.5	0	0.70	0	0.0396	4	0.000574	0	1.75	0	8.0047	8	7.9801	8	2291	0	2028	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	36.59	0	23.2586	0	34.7677	0	23.686	0	36.359	0	214.36	0	100.5	0	0.67	0	0.0396	4	0.000599	0	1.81	0	8.0055	8	7.9808	8	2291	0	2028	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	31.65	0	23.2581	0	34.7679	0	23.686	0	31.451	0	214.30	0	100.5	0	0.69	0	0.0396	4	0.000599	0	1.81	0	8.0047	8	7.9798	8	2291	0	2028	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	26.71	0	23.2567	0	34.7682	0	23.687	0	26.542	0	214.32	0	100.5	0	0.60	0	0.0396	4	0.000586	0	1.78	0	8.0066	8	7.9814	8	2291	0	2027	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	21.58	0	23.2578	0	34.7671	0	23.685	0	21.445	0	214.49	0	100.6	0	0.59	0	0.0396	4	0.000586	0	1.78	0	8.0068	8	7.9815	8	2291	0	2027	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	16.93	0	23.2633	0	34.7691	0	23.685	0	16.824	0	214.49	0	100.6	0	0.56	0	0.0396	4	0.000586	0	1.78	0	8.0107	8	7.9853	8	2291	0	2025	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	11.75	0	23.2688	0	34.7673	0	23.682	0	11.677	0	214.47	0	100.6	0	0.77	0	0.0396	4	0.000624	0	1.88	0	8.0079	8	7.9825	8	2291	0	2027	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0	7.82	0	23.2711	0	34.7697	0	23.683	0	7.771	0	214.72	0	100.7	0	0.49	0	0.0396	4	0.000586	0	1.78	0	8.0102	8	7.9846	8	2292	0	2026	8	 -1e10	1
5906039	245	C	03/27/2020	21:46	208.351	21.817	0	0																																
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	1599.78	0	2.7338	0	34.5877	0	27.590	0	1583.754	0	69.22	0	21.3	0	41.16	0	0.0108	0	0.000300	0	1.03	0	7.5640	8	7.3394	8	2403	0	2396	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	1498.99	0	2.8988	0	34.5788	0	27.568	0	1484.327	0	65.22	0	20.1	0	41.35	0	0.0144	0	0.000313	0	1.07	0	7.5552	8	7.3302	8	2400	0	2396	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	1400.18	0	3.1861	0	34.5639	0	27.529	0	1386.808	0	58.43	0	18.1	0	41.98	0	0.0108	0	0.000314	0	1.07	0	7.5419	8	7.3184	8	2393	0	2394	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	1299.50	0	3.4150	0	34.5540	0	27.499	0	1287.397	0	53.25	0	16.6	0	42.02	0	0.0108	0	0.000327	0	1.10	0	7.5338	8	7.3104	8	2388	0	2391	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	1200.32	0	3.6573	0	34.5410	0	27.465	0	1189.421	0	48.85	0	15.3	0	42.25	0	0.0144	0	0.000327	0	1.10	0	7.5252	8	7.3022	8	2382	0	2387	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	1100.20	0	3.9344	0	34.5216	0	27.421	0	1090.470	0	46.26	0	14.6	0	42.25	0	0.0108	0	0.000353	0	1.17	0	7.5222	8	7.2992	8	2374	0	2381	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	999.70	0	4.2201	0	34.5023	0	27.375	0	991.096	0	42.13	0	13.4	0	42.13	0	0.0180	0	0.000366	0	1.21	0	7.5149	8	7.2925	8	2367	0	2376	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	951.43	0	4.3630	0	34.4959	0	27.355	0	943.350	0	38.81	0	12.4	0	42.43	0	0.0144	0	0.000341	0	1.14	0	7.5090	8	7.2872	8	2364	0	2375	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	901.83	0	4.5044	0	34.4853	0	27.331	0	894.277	0	37.14	0	11.9	0	42.13	0	0.0144	0	0.000354	0	1.17	0	7.5048	8	7.2834	8	2360	0	2372	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	851.51	0	4.7035	0	34.4676	0	27.294	0	844.480	0	35.53	0	11.4	0	42.14	0	0.0180	0	0.000367	0	1.21	0	7.4998	8	7.2795	8	2355	0	2368	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	801.73	0	4.8762	0	34.4391	0	27.252	0	795.206	0	33.47	0	10.8	0	41.75	0	0.0144	0	0.000355	0	1.18	0	7.4963	8	7.2767	8	2349	0	2363	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	751.49	0	5.1422	0	34.4072	0	27.196	0	745.464	0	31.39	0	10.2	0	41.37	0	0.0180	0	0.000355	0	1.18	0	7.4876	8	7.2703	8	2341	0	2358	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	701.77	0	5.3450	0	34.3680	0	27.141	0	696.226	0	31.06	0	10.1	0	40.97	0	0.0180	0	0.000356	0	1.18	0	7.4818	8	7.2658	8	2334	0	2352	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	651.86	0	5.5382	0	34.3037	0	27.066	0	646.787	0	32.82	0	10.8	0	40.24	0	0.0180	0	0.000419	0	1.34	0	7.4759	8	7.2610	8	2324	0	2344	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	601.81	0	5.7427	0	34.2538	0	27.002	0	597.199	0	37.82	0	12.5	0	39.35	0	0.0144	0	0.000357	0	1.18	0	7.4775	8	7.2631	8	2317	0	2336	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	551.67	0	6.1246	0	34.1951	0	26.907	0	547.509	0	52.36	0	17.4	0	37.58	0	0.0108	0	0.000370	0	1.22	0	7.4920	8	7.2788	8	2305	0	2319	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	501.37	0	6.4947	0	34.1037	0	26.787	0	497.648	0	64.91	0	21.7	0	34.85	0	0.0144	0	0.000396	0	1.28	0	7.5350	8	7.3197	8	2289	0	2290	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	451.52	0	7.9503	0	34.2177	0	26.674	0	448.222	0	77.41	0	26.8	0	31.63	0	0.0108	0	0.000398	0	1.29	0	7.5451	8	7.3447	8	2285	0	2278	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	401.68	0	8.6363	0	34.1483	0	26.515	0	398.794	0	103.72	0	36.4	0	27.00	0	0.0072	0	0.000387	0	1.26	0	7.6363	8	7.4337	8	2274	0	2238	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	381.74	0	9.0773	0	34.1492	0	26.447	0	379.016	0	123.28	0	43.7	0	25.20	0	0.0036	0	0.000400	0	1.29	0	7.6582	8	7.4586	8	2271	0	2226	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	361.52	0	9.4823	0	34.0968	0	26.340	0	358.957	0	151.50	0	54.2	0	21.62	0	0.0036	0	0.000401	0	1.29	0	7.7370	8	7.5353	8	2263	0	2193	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	351.60	0	9.6942	0	34.0927	0	26.302	0	349.116	0	159.72	0	57.4	0	20.62	0	0.0000	0	0.000414	0	1.33	0	7.7466	8	7.5467	8	2261	0	2187	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	341.90	0	9.8647	0	34.1024	0	26.281	0	339.493	0	164.04	0	59.2	0	20.24	0	0.0036	0	0.000376	0	1.23	0	7.7531	8	7.5546	8	2261	0	2184	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	331.91	0	10.1136	0	34.1063	0	26.242	0	329.581	0	170.49	0	61.8	0	18.80	0	0.0036	0	0.000414	0	1.33	0	7.7816	8	7.5842	8	2260	0	2173	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	321.89	0	10.3533	0	34.1168	0	26.209	0	319.639	0	172.53	0	62.9	0	18.05	0	0.0036	0	0.000427	0	1.36	0	7.7749	8	7.5809	8	2259	0	2174	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	311.78	0	10.8042	0	34.1338	0	26.143	0	309.607	0	171.71	0	63.2	0	17.41	0	0.0036	0	0.000402	0	1.30	0	7.7865	8	7.5975	8	2259	0	2168	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	300.91	0	11.0580	0	34.1353	0	26.099	0	298.821	0	179.36	0	66.4	0	16.68	0	0.0036	0	0.000390	0	1.27	0	7.7918	8	7.6057	8	2258	0	2164	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	291.41	0	11.4985	0	34.1550	0	26.034	0	289.393	0	185.16	0	69.2	0	14.62	0	0.0036	0	0.000403	0	1.30	0	7.8287	8	7.6462	8	2258	0	2149	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	281.96	0	11.9129	0	34.1825	0	25.978	0	280.015	0	183.92	0	69.3	0	13.84	0	0.0000	0	0.000403	0	1.30	0	7.8290	8	7.6519	8	2258	0	2147	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	271.70	0	12.2114	0	34.1989	0	25.934	0	269.833	0	183.11	0	69.5	0	13.43	0	0.0036	0	0.000492	0	1.53	0	7.8347	8	7.6612	8	2259	0	2144	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	261.62	0	12.7106	0	34.2260	0	25.858	0	259.828	0	187.63	0	71.9	0	11.76	0	0.0036	0	0.000391	0	1.27	0	7.8572	8	7.6893	8	2260	0	2135	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	251.63	0	13.4551	0	34.2826	0	25.753	0	249.913	0	191.87	0	74.7	0	9.63	0	0.0000	0	0.000367	0	1.21	0	7.8797	8	7.7211	8	2263	0	2125	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	241.74	0	14.3544	0	34.3811	0	25.642	0	240.096	0	192.33	0	76.3	0	8.35	0	0.0000	0	0.000380	0	1.24	0	7.8884	8	7.7420	8	2267	0	2120	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	231.67	0	15.0813	0	34.4687	0	25.553	0	230.100	0	189.67	0	76.4	0	7.46	0	0.0000	0	0.000393	0	1.28	0	7.8921	8	7.7557	8	2272	0	2119	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	221.69	0	15.6088	0	34.5175	0	25.474	0	220.193	0	184.88	0	75.3	0	7.84	0	0.0036	0	0.000394	0	1.28	0	7.8835	8	7.7547	8	2275	0	2122	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	211.75	0	16.5710	0	34.6361	0	25.345	0	210.325	0	184.35	0	76.5	0	6.74	0	0.0036	0	0.000419	0	1.34	0	7.9034	8	7.7875	8	2282	0	2114	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	201.57	0	17.7945	0	34.7949	0	25.175	0	200.218	0	189.09	0	80.4	0	4.75	0	0.0036	0	0.000407	0	1.31	0	7.9152	8	7.8165	8	2291	0	2109	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	191.70	0	18.3255	0	34.8726	0	25.103	0	190.419	0	192.19	0	82.6	0	4.08	0	0.0072	0	0.000433	0	1.38	0	7.9236	8	7.8321	8	2295	0	2105	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	181.58	0	18.8391	0	34.9443	0	25.029	0	180.371	0	193.57	0	84.0	0	3.54	0	0.0144	0	0.000483	0	1.51	0	7.9335	8	7.8491	8	2299	0	2101	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	171.70	0	19.3138	0	34.9917	0	24.944	0	170.561	0	193.89	0	84.9	0	3.20	0	0.0360	0	0.000458	0	1.44	0	7.9373	8	7.8594	8	2302	0	2098	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	161.76	0	19.8575	0	35.0196	0	24.823	0	160.691	0	193.30	0	85.5	0	2.97	0	0.0828	0	0.000547	0	1.67	0	7.9360	8	7.8657	8	2304	0	2097	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	151.89	0	20.6879	0	35.0465	0	24.623	0	150.890	0	192.07	0	86.2	0	2.34	0	0.1728	0	0.000623	0	1.87	0	7.9410	8	7.8826	8	2307	0	2091	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	141.62	0	21.0945	0	35.0458	0	24.512	0	140.691	0	197.32	0	89.2	0	1.92	0	0.1980	0	0.000699	0	2.07	0	7.9613	8	7.9083	8	2307	0	2078	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	131.64	0	21.6085	0	35.0994	0	24.411	0	130.779	0	204.73	0	93.5	0	0.83	0	0.2916	0	0.000623	0	1.87	0	7.9817	8	7.9358	8	2309	0	2066	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	121.91	0	22.0480	0	35.0670	0	24.264	0	121.116	0	208.96	0	96.1	0	0.60	0	0.3096	0	0.000737	0	2.17	0	7.9904	8	7.9507	8	2308	0	2057	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	111.97	0	22.2371	0	34.9688	0	24.135	0	111.243	0	215.44	0	99.4	0	0.68	0	0.1836	0	0.000649	0	1.94	0	8.0074	8	7.9700	8	2303	0	2043	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	101.83	0	22.2711	0	34.9618	0	24.120	0	101.172	0	217.39	0	100.3	0	0.55	0	0.1044	0	0.000687	0	2.04	0	8.0088	8	7.9716	8	2302	0	2041	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	96.90	0	22.3337	0	34.9565	0	24.098	0	96.275	0	217.34	0	100.4	0	0.49	0	0.0972	0	0.000699	0	2.07	0	8.0089	8	7.9724	8	2302	0	2041	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	91.75	0	22.3585	0	34.9497	0	24.085	0	91.159	0	217.12	0	100.3	0	0.61	0	0.0936	0	0.000687	0	2.04	0	8.0089	8	7.9727	8	2302	0	2040	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	86.60	0	22.3898	0	34.9433	0	24.071	0	86.043	0	217.59	0	100.6	0	0.47	0	0.0900	0	0.000674	0	2.01	0	8.0111	8	7.9751	8	2301	0	2039	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	81.79	0	22.4031	0	34.9346	0	24.061	0	81.265	0	218.23	0	100.9	0	0.61	0	0.0864	0	0.000712	0	2.10	0	8.0100	8	7.9741	8	2301	0	2039	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	76.93	0	22.4106	0	34.9331	0	24.057	0	76.437	0	218.03	0	100.8	0	0.48	0	0.0828	0	0.000750	0	2.20	0	8.0099	8	7.9739	8	2301	0	2039	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	71.83	0	22.5112	0	34.9380	0	24.032	0	71.371	0	217.75	0	100.9	0	0.65	0	0.0792	0	0.000712	0	2.10	0	8.0109	8	7.9762	8	2301	0	2038	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	66.95	0	22.6545	0	34.8834	0	23.950	0	66.523	0	217.57	0	101.0	0	0.66	0	0.0900	0	0.000687	0	2.04	0	8.0098	8	7.9770	8	2298	0	2035	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	61.72	0	22.7457	0	34.8557	0	23.902	0	61.327	0	217.25	0	101.0	0	0.62	0	0.0576	0	0.000687	0	2.04	0	8.0083	8	7.9768	8	2297	0	2034	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	56.68	0	22.8009	0	34.8354	0	23.871	0	56.320	0	216.93	0	100.9	0	0.48	0	0.0504	0	0.000675	0	2.01	0	8.0089	8	7.9780	8	2295	0	2032	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	51.79	0	22.8364	0	34.8254	0	23.853	0	51.461	0	216.67	0	100.9	0	0.48	0	0.0432	0	0.000801	0	2.34	0	8.0096	8	7.9791	8	2295	0	2031	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	46.57	0	22.8543	0	34.8203	0	23.843	0	46.275	0	216.58	0	100.9	0	0.64	0	0.0396	0	0.000662	0	1.97	0	8.0106	8	7.9801	8	2295	0	2030	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	41.91	0	22.8521	0	34.8197	0	23.843	0	41.645	0	216.46	0	100.8	0	0.56	0	0.0360	0	0.000662	0	1.97	0	8.0095	8	7.9789	8	2294	0	2031	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	36.69	0	22.8817	0	34.8112	0	23.828	0	36.459	0	216.18	0	100.7	0	0.65	0	0.0324	0	0.000637	0	1.91	0	8.0106	8	7.9802	8	2294	0	2030	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	31.84	0	22.9242	0	34.8057	0	23.811	0	31.640	0	215.93	0	100.7	0	0.59	0	0.0288	0	0.000649	0	1.94	0	8.0109	8	7.9810	8	2294	0	2029	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	26.91	0	22.9565	0	34.8055	0	23.802	0	26.741	0	215.84	0	100.7	0	0.49	0	0.0288	0	0.000637	0	1.91	0	8.0099	8	7.9803	8	2294	0	2030	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	21.94	0	23.0084	0	34.8045	0	23.786	0	21.802	0	215.68	0	100.7	0	0.59	0	0.0252	0	0.000624	0	1.88	0	8.0109	8	7.9819	8	2294	0	2029	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	16.89	0	23.1018	0	34.8080	0	23.761	0	16.784	0	215.51	0	100.8	0	0.52	0	0.0252	0	0.000612	0	1.84	0	8.0077	8	7.9799	8	2294	0	2030	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	11.93	0	23.1147	0	34.8123	0	23.760	0	11.855	0	215.51	0	100.8	0	0.47	0	0.0252	0	0.000649	0	1.94	0	8.0082	8	7.9804	8	2294	0	2030	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0	7.08	0	23.1131	0	34.8132	0	23.761	0	7.036	0	215.56	0	100.8	0	0.63	0	0.0216	0	0.000612	0	1.84	0	8.0068	8	7.9789	8	2294	0	2031	8	 -1e10	1
5906039	246	C	03/29/2020	04:16	208.438	21.840	0	0																																
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	1599.60	0	2.6948	0	34.5904	0	27.595	0	1583.575	0	69.93	0	21.5	0	41.27	0	0.0144	0	0.000325	0	1.10	0	7.5636	8	7.3386	8	2404	0	2397	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	1499.75	0	2.8866	0	34.5796	0	27.569	0	1485.076	0	65.27	0	20.1	0	41.54	0	0.0108	0	0.000313	0	1.07	0	7.5563	8	7.3310	8	2400	0	2396	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	1399.62	0	3.1528	0	34.5661	0	27.534	0	1386.254	0	59.32	0	18.4	0	41.83	0	0.0144	0	0.000326	0	1.10	0	7.5443	8	7.3201	8	2394	0	2394	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	1299.44	0	3.4007	0	34.5546	0	27.501	0	1287.336	0	53.46	0	16.7	0	42.30	0	0.0144	0	0.000327	0	1.10	0	7.5349	8	7.3112	8	2388	0	2391	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	1200.22	0	3.6773	0	34.5399	0	27.462	0	1189.321	0	49.13	0	15.4	0	42.31	0	0.0180	0	0.000340	0	1.14	0	7.5249	8	7.3022	8	2381	0	2387	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	1099.66	0	3.8885	0	34.5251	0	27.428	0	1089.935	0	45.89	0	14.5	0	42.46	0	0.0144	0	0.000328	0	1.11	0	7.5221	8	7.2985	8	2376	0	2383	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	999.84	0	4.2049	0	34.5072	0	27.381	0	991.233	0	41.43	0	13.2	0	42.43	0	0.0144	0	0.000328	0	1.11	0	7.5126	8	7.2903	8	2368	0	2378	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	951.78	0	4.3844	0	34.4923	0	27.350	0	943.695	0	39.25	0	12.5	0	42.36	0	0.0180	0	0.000329	0	1.11	0	7.5080	8	7.2866	8	2363	0	2374	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	901.51	0	4.5918	0	34.4772	0	27.315	0	893.959	0	35.98	0	11.5	0	42.29	0	0.0108	0	0.000367	0	1.21	0	7.5008	8	7.2810	8	2357	0	2371	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	851.28	0	4.7611	0	34.4617	0	27.283	0	844.252	0	33.83	0	10.9	0	42.10	0	0.0144	0	0.000355	0	1.18	0	7.4971	8	7.2779	8	2353	0	2367	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	801.87	0	4.9406	0	34.4426	0	27.248	0	795.343	0	32.33	0	10.5	0	41.95	0	0.0144	0	0.000355	0	1.18	0	7.4930	8	7.2746	8	2348	0	2363	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	751.86	0	5.1178	0	34.4176	0	27.207	0	745.830	0	31.43	0	10.2	0	41.71	0	0.0180	0	0.000381	0	1.24	0	7.4875	8	7.2700	8	2343	0	2360	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	701.38	0	5.2638	0	34.3783	0	27.158	0	695.839	0	31.45	0	10.2	0	41.28	0	0.0144	0	0.000406	0	1.31	0	7.4843	8	7.2670	8	2337	0	2355	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	651.35	0	5.4691	0	34.3135	0	27.082	0	646.282	0	33.12	0	10.8	0	40.43	0	0.0144	0	0.000381	0	1.25	0	7.4772	8	7.2613	8	2326	0	2346	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	601.71	0	5.8085	0	34.2416	0	26.984	0	597.099	0	38.78	0	12.8	0	39.18	0	0.0144	0	0.000370	0	1.21	0	7.4767	8	7.2631	8	2314	0	2334	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	551.89	0	6.2653	0	34.1845	0	26.881	0	547.726	0	52.17	0	17.4	0	37.14	0	0.0072	0	0.000383	0	1.25	0	7.4956	8	7.2837	8	2302	0	2314	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	501.51	0	6.4778	0	34.0968	0	26.783	0	497.787	0	66.25	0	22.2	0	34.94	0	0.0108	0	0.000396	0	1.28	0	7.5357	8	7.3201	8	2289	0	2290	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	451.50	0	8.1258	0	34.2219	0	26.651	0	448.202	0	81.43	0	28.3	0	31.17	0	0.0108	0	0.000386	0	1.26	0	7.5482	8	7.3497	8	2284	0	2275	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	401.42	0	8.7086	0	34.1444	0	26.501	0	398.536	0	109.03	0	38.4	0	26.82	0	0.0036	0	0.000399	0	1.29	0	7.6344	8	7.4329	8	2273	0	2237	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	381.75	0	9.1988	0	34.1400	0	26.420	0	379.025	0	129.88	0	46.2	0	24.44	0	0.0036	0	0.000413	0	1.33	0	7.6856	8	7.4851	8	2269	0	2215	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	361.77	0	9.3651	0	34.0865	0	26.351	0	359.205	0	156.56	0	55.9	0	21.93	0	0.0072	0	0.000388	0	1.26	0	7.7290	8	7.5264	8	2263	0	2196	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	351.56	0	9.7196	0	34.1012	0	26.304	0	349.076	0	168.71	0	60.7	0	20.05	0	0.0036	0	0.000401	0	1.30	0	7.7713	8	7.5699	8	2261	0	2180	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	341.78	0	9.9796	0	34.1029	0	26.262	0	339.373	0	172.96	0	62.6	0	19.65	0	0.0000	0	0.000464	0	1.46	0	7.7650	8	7.5673	8	2260	0	2179	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	331.37	0	10.3172	0	34.1145	0	26.213	0	329.045	0	172.65	0	62.9	0	18.33	0	0.0036	0	0.000402	0	1.30	0	7.7851	8	7.5902	8	2259	0	2170	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	321.63	0	10.6114	0	34.1246	0	26.170	0	319.381	0	172.16	0	63.1	0	17.80	0	0.0036	0	0.000377	0	1.23	0	7.7810	8	7.5902	8	2259	0	2170	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	311.55	0	10.9398	0	34.1323	0	26.118	0	309.379	0	177.55	0	65.6	0	16.95	0	0.0036	0	0.000402	0	1.30	0	7.7906	8	7.6033	8	2258	0	2165	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	301.62	0	11.3084	0	34.1527	0	26.067	0	299.525	0	185.34	0	69.0	0	14.95	0	0.0000	0	0.000403	0	1.30	0	7.8255	8	7.6408	8	2258	0	2152	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	291.37	0	11.5346	0	34.1611	0	26.032	0	289.353	0	184.56	0	69.0	0	14.68	0	0.0000	0	0.000365	0	1.20	0	7.8237	8	7.6419	8	2258	0	2151	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	281.91	0	11.9393	0	34.1802	0	25.971	0	279.965	0	185.42	0	69.9	0	14.14	0	0.0036	0	0.000378	0	1.24	0	7.8268	8	7.6502	8	2258	0	2148	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	271.60	0	12.2590	0	34.1797	0	25.910	0	269.733	0	191.05	0	72.5	0	11.96	0	0.0000	0	0.000378	0	1.24	0	7.8595	8	7.6855	8	2257	0	2133	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	261.89	0	12.9425	0	34.2289	0	25.815	0	260.096	0	192.85	0	74.3	0	10.74	0	0.0036	0	0.000430	0	1.37	0	7.8627	8	7.6979	8	2260	0	2131	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	251.78	0	13.6082	0	34.2931	0	25.730	0	250.061	0	192.60	0	75.2	0	9.73	0	0.0000	0	0.000367	0	1.21	0	7.8742	8	7.7180	8	2263	0	2126	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	241.80	0	14.4177	0	34.4035	0	25.646	0	240.155	0	189.36	0	75.2	0	8.52	0	0.0000	0	0.000405	0	1.31	0	7.8853	8	7.7400	8	2269	0	2122	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	231.39	0	15.0426	0	34.4519	0	25.548	0	229.822	0	182.79	0	73.6	0	8.37	0	0.0000	0	0.000381	0	1.24	0	7.8789	8	7.7424	8	2271	0	2124	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	221.56	0	16.1610	0	34.5765	0	25.394	0	220.064	0	182.78	0	75.2	0	7.33	0	0.0036	0	0.000419	0	1.34	0	7.8903	8	7.7692	8	2278	0	2118	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	211.52	0	16.7493	0	34.6597	0	25.321	0	210.097	0	187.40	0	78.0	0	6.18	0	0.0036	0	0.000381	0	1.25	0	7.8987	8	7.7855	8	2283	0	2115	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	201.61	0	17.3520	0	34.7468	0	25.245	0	200.258	0	191.49	0	80.7	0	5.12	0	0.0036	0	0.000420	0	1.34	0	7.9164	8	7.8112	8	2288	0	2109	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	191.71	0	18.1696	0	34.8628	0	25.134	0	190.429	0	194.22	0	83.2	0	4.13	0	0.0036	0	0.000395	0	1.28	0	7.9279	8	7.8341	8	2294	0	2104	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	181.75	0	18.8352	0	34.9404	0	25.027	0	180.540	0	194.36	0	84.3	0	3.60	0	0.0108	0	0.000395	0	1.28	0	7.9305	8	7.8460	8	2299	0	2102	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	171.62	0	19.4043	0	35.0028	0	24.929	0	170.481	0	194.01	0	85.1	0	3.31	0	0.0252	0	0.000445	0	1.41	0	7.9367	8	7.8601	8	2302	0	2098	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	161.90	0	19.9059	0	35.0300	0	24.818	0	160.830	0	194.90	0	86.3	0	2.99	0	0.0756	0	0.000597	0	1.81	0	7.9387	8	7.8692	8	2305	0	2096	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	151.71	0	20.8148	0	35.0774	0	24.612	0	150.711	0	200.36	0	90.2	0	1.49	0	0.1800	0	0.000610	0	1.84	0	7.9562	8	7.8995	8	2308	0	2084	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	141.91	0	21.2413	0	35.1086	0	24.520	0	140.979	0	204.11	0	92.6	0	1.02	0	0.1872	0	0.000598	0	1.81	0	7.9685	8	7.9176	8	2310	0	2076	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	131.82	0	21.5558	0	35.1062	0	24.431	0	130.958	0	207.47	0	94.6	0	0.70	0	0.2412	0	0.000585	0	1.77	0	7.9823	8	7.9356	8	2310	0	2067	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	121.76	0	21.8089	0	35.0850	0	24.344	0	120.967	0	210.08	0	96.2	0	0.83	0	0.2268	0	0.000611	0	1.84	0	7.9902	8	7.9469	8	2309	0	2060	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	111.92	0	22.2012	0	34.9967	0	24.166	0	111.194	0	214.44	0	98.9	0	0.72	0	0.2124	0	0.000598	0	1.81	0	8.0020	8	7.9641	8	2304	0	2047	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	101.86	0	22.2659	0	34.9692	0	24.127	0	101.201	0	215.75	0	99.6	0	0.67	0	0.1188	0	0.000661	0	1.97	0	8.0059	8	7.9686	8	2303	0	2043	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	96.70	0	22.3720	0	34.9581	0	24.088	0	96.076	0	216.38	0	100.0	0	0.71	0	0.0900	0	0.000725	0	2.14	0	8.0054	8	7.9695	8	2302	0	2042	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	91.66	0	22.3727	0	34.9519	0	24.083	0	91.070	0	216.88	0	100.3	0	0.69	0	0.0864	0	0.000712	0	2.10	0	8.0067	8	7.9706	8	2302	0	2042	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	86.67	0	22.4013	0	34.9421	0	24.067	0	86.113	0	215.97	0	99.9	0	0.74	0	0.0864	0	0.000725	0	2.14	0	8.0072	8	7.9714	8	2301	0	2041	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	81.85	0	22.6642	0	34.9574	0	24.004	0	81.325	0	213.86	0	99.4	0	0.72	0	0.0720	0	0.000813	0	2.37	0	7.9935	8	7.9615	8	2302	0	2047	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	76.91	0	22.9443	0	34.9793	0	23.940	0	76.417	0	213.23	0	99.6	0	0.72	0	0.0828	0	0.000636	0	1.91	0	8.0013	8	7.9732	8	2303	0	2041	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	71.97	0	22.8706	0	34.8528	0	23.865	0	71.510	0	214.64	0	100.0	0	0.79	0	0.0504	0	0.000649	0	1.94	0	8.0056	8	7.9763	8	2296	0	2034	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	66.35	0	23.1678	0	34.8021	0	23.741	0	65.927	0	214.57	0	100.5	0	0.62	0	0.0288	0	0.000725	0	2.14	0	8.0021	8	7.9770	8	2294	0	2032	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	61.80	0	23.1841	0	34.8049	0	23.738	0	61.406	0	214.69	0	100.6	0	0.71	0	0.0288	0	0.000649	0	1.94	0	8.0021	8	7.9772	8	2294	0	2032	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	56.54	0	23.1883	0	34.8043	0	23.736	0	56.181	0	214.71	0	100.6	0	0.68	0	0.0288	0	0.000624	0	1.88	0	8.0024	8	7.9773	8	2294	0	2031	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	51.93	0	23.1852	0	34.8054	0	23.737	0	51.600	0	214.66	0	100.5	0	0.69	0	0.0216	0	0.000649	0	1.94	0	8.0039	8	7.9786	8	2294	0	2031	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	46.51	0	23.1880	0	34.8043	0	23.735	0	46.215	0	214.80	0	100.6	0	0.72	0	0.0252	0	0.000675	0	2.01	0	8.0033	8	7.9779	8	2294	0	2031	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	41.71	0	23.1946	0	34.8028	0	23.732	0	41.446	0	214.86	0	100.6	0	0.73	0	0.0288	0	0.000624	0	1.88	0	8.0014	8	7.9759	8	2294	0	2032	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	36.75	0	23.1903	0	34.8022	0	23.732	0	36.518	0	214.81	0	100.6	0	0.81	0	0.0216	0	0.000624	0	1.88	0	8.0053	8	7.9796	8	2293	0	2030	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	31.94	0	23.1913	0	34.8026	0	23.732	0	31.739	0	214.83	0	100.6	0	0.57	0	0.0216	0	0.000612	0	1.84	0	8.0043	8	7.9784	8	2293	0	2030	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	26.72	0	23.1925	0	34.8020	0	23.731	0	26.552	0	214.89	0	100.7	0	0.72	0	0.0180	0	0.000624	0	1.88	0	8.0035	8	7.9775	8	2293	0	2031	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	21.80	0	23.1880	0	34.8022	0	23.732	0	21.663	0	214.93	0	100.7	0	0.74	0	0.0216	0	0.000612	0	1.84	0	8.0050	8	7.9787	8	2293	0	2030	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	17.01	0	23.1847	0	34.8035	0	23.734	0	16.903	0	214.96	0	100.7	0	0.60	0	0.0252	0	0.000624	0	1.88	0	8.0035	8	7.9770	8	2294	0	2031	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	11.83	0	23.1879	0	34.8026	0	23.732	0	11.756	0	214.89	0	100.6	0	0.66	0	0.0216	0	0.000624	0	1.88	0	8.0051	8	7.9784	8	2293	0	2031	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0	7.74	0	23.1830	0	34.8035	0	23.734	0	7.692	0	214.82	0	100.6	0	0.68	0	0.0216	0	0.000637	0	1.91	0	8.0060	8	7.9791	8	2294	0	2030	8	 -1e10	1
5906039	247	C	03/30/2020	10:47	208.535	21.855	0	0																																
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	1600.13	0	2.7151	0	34.5869	0	27.591	0	1584.098	0	69.87	0	21.4	0	41.29	0	0.0108	0	0.000313	0	1.07	0	7.5639	8	7.3391	8	2403	0	2396	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	1499.85	0	2.9450	0	34.5762	0	27.561	0	1485.175	0	64.19	0	19.8	0	41.51	0	0.0144	0	0.000326	0	1.10	0	7.5529	8	7.3287	8	2399	0	2396	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	1399.52	0	3.1250	0	34.5668	0	27.537	0	1386.155	0	59.81	0	18.5	0	41.83	0	0.0108	0	0.000339	0	1.13	0	7.5474	8	7.3224	8	2395	0	2394	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	1300.45	0	3.3727	0	34.5557	0	27.505	0	1288.334	0	54.33	0	16.9	0	42.17	0	0.0144	0	0.000352	0	1.17	0	7.5357	8	7.3116	8	2389	0	2392	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	1199.50	0	3.6131	0	34.5439	0	27.471	0	1188.609	0	49.55	0	15.5	0	42.32	0	0.0144	0	0.000314	0	1.07	0	7.5270	8	7.3031	8	2383	0	2388	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	1099.75	0	3.8739	0	34.5308	0	27.434	0	1090.024	0	45.33	0	14.3	0	42.52	0	0.0144	0	0.000340	0	1.14	0	7.5214	8	7.2977	8	2377	0	2384	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	999.41	0	4.1432	0	34.5114	0	27.391	0	990.808	0	42.13	0	13.4	0	42.36	0	0.0180	0	0.000353	0	1.17	0	7.5156	8	7.2921	8	2369	0	2379	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	951.69	0	4.2871	0	34.5013	0	27.367	0	943.606	0	39.62	0	12.6	0	42.39	0	0.0144	0	0.000328	0	1.11	0	7.5100	8	7.2872	8	2366	0	2377	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	901.57	0	4.5094	0	34.4842	0	27.329	0	894.019	0	37.18	0	11.9	0	42.36	0	0.0144	0	0.000354	0	1.17	0	7.5045	8	7.2832	8	2360	0	2372	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	851.42	0	4.6591	0	34.4733	0	27.304	0	844.390	0	35.78	0	11.5	0	42.26	0	0.0144	0	0.000354	0	1.17	0	7.5022	8	7.2811	8	2356	0	2369	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	801.50	0	4.8063	0	34.4492	0	27.268	0	794.977	0	34.10	0	11.0	0	42.04	0	0.0144	0	0.000355	0	1.18	0	7.4983	8	7.2776	8	2351	0	2365	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	751.72	0	5.0537	0	34.4234	0	27.219	0	745.691	0	32.14	0	10.4	0	41.66	0	0.0180	0	0.000368	0	1.21	0	7.4915	8	7.2727	8	2344	0	2360	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	701.29	0	5.2248	0	34.3819	0	27.166	0	695.750	0	31.32	0	10.2	0	41.31	0	0.0144	0	0.000343	0	1.15	0	7.4868	8	7.2687	8	2338	0	2355	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	651.74	0	5.4145	0	34.3281	0	27.100	0	646.668	0	32.25	0	10.5	0	40.54	0	0.0180	0	0.000369	0	1.21	0	7.4794	8	7.2626	8	2329	0	2348	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	601.56	0	5.7578	0	34.2528	0	26.999	0	596.950	0	36.11	0	11.9	0	39.43	0	0.0144	0	0.000382	0	1.25	0	7.4760	8	7.2619	8	2316	0	2336	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	551.41	0	6.2789	0	34.2212	0	26.908	0	547.251	0	48.23	0	16.1	0	37.67	0	0.0180	0	0.000408	0	1.31	0	7.4874	8	7.2765	8	2305	0	2320	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	501.37	0	6.4052	0	34.1064	0	26.801	0	497.648	0	63.13	0	21.1	0	35.38	0	0.0108	0	0.000409	0	1.32	0	7.5324	8	7.3163	8	2291	0	2293	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	451.80	0	8.1038	0	34.2219	0	26.654	0	448.499	0	81.47	0	28.3	0	31.30	0	0.0108	0	0.000424	0	1.35	0	7.5478	8	7.3490	8	2284	0	2275	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	401.86	0	8.8961	0	34.1514	0	26.477	0	398.972	0	119.96	0	42.4	0	26.00	0	0.0072	0	0.000425	0	1.36	0	7.6443	8	7.4443	8	2273	0	2233	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	381.49	0	9.0440	0	34.1026	0	26.415	0	378.767	0	140.03	0	49.6	0	23.89	0	0.0036	0	0.000400	0	1.29	0	7.7001	8	7.4963	8	2267	0	2210	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	361.72	0	9.4747	0	34.0851	0	26.332	0	359.155	0	158.87	0	56.8	0	21.55	0	0.0036	0	0.000489	0	1.52	0	7.7401	8	7.5382	8	2262	0	2191	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	351.38	0	9.7801	0	34.0961	0	26.290	0	348.897	0	164.85	0	59.4	0	20.40	0	0.0036	0	0.000401	0	1.30	0	7.7547	8	7.5554	8	2260	0	2184	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	341.89	0	9.9003	0	34.1015	0	26.274	0	339.482	0	169.04	0	61.0	0	19.71	0	0.0000	0	0.000389	0	1.26	0	7.7700	8	7.5709	8	2260	0	2178	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	331.52	0	10.1310	0	34.1144	0	26.245	0	329.194	0	172.37	0	62.5	0	18.84	0	0.0036	0	0.000401	0	1.30	0	7.7764	8	7.5796	8	2260	0	2175	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	321.34	0	10.3923	0	34.1144	0	26.200	0	319.093	0	169.51	0	61.9	0	18.09	0	0.0036	0	0.000389	0	1.27	0	7.7801	8	7.5862	8	2259	0	2172	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	311.78	0	10.7221	0	34.1314	0	26.156	0	309.607	0	173.23	0	63.7	0	17.68	0	0.0036	0	0.000389	0	1.27	0	7.7835	8	7.5936	8	2259	0	2169	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	301.31	0	10.9634	0	34.1307	0	26.112	0	299.217	0	183.86	0	67.9	0	15.70	0	0.0036	0	0.000390	0	1.27	0	7.8211	8	7.6319	8	2258	0	2155	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	291.86	0	11.2570	0	34.1430	0	26.069	0	289.840	0	184.59	0	68.6	0	15.27	0	0.0000	0	0.000390	0	1.27	0	7.8250	8	7.6393	8	2258	0	2152	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	281.50	0	11.7900	0	34.1722	0	25.993	0	279.558	0	183.38	0	68.9	0	14.38	0	0.0000	0	0.000391	0	1.27	0	7.8244	8	7.6459	8	2258	0	2149	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	271.84	0	12.2073	0	34.1957	0	25.932	0	269.971	0	188.83	0	71.6	0	12.76	0	0.0036	0	0.000391	0	1.27	0	7.8577	8	7.6830	8	2258	0	2136	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	261.79	0	12.8604	0	34.2204	0	25.824	0	259.997	0	192.32	0	74.0	0	10.93	0	0.0036	0	0.000392	0	1.27	0	7.8632	8	7.6971	8	2259	0	2131	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	251.55	0	13.4414	0	34.2810	0	25.755	0	249.833	0	193.82	0	75.4	0	10.01	0	0.0036	0	0.000405	0	1.31	0	7.8820	8	7.7231	8	2263	0	2124	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	241.62	0	14.1997	0	34.3847	0	25.678	0	239.977	0	189.71	0	75.0	0	9.06	0	0.0000	0	0.000380	0	1.24	0	7.8758	8	7.7277	8	2268	0	2127	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	231.65	0	15.1489	0	34.4606	0	25.532	0	230.080	0	182.14	0	73.4	0	8.83	0	0.0036	0	0.000406	0	1.31	0	7.8741	8	7.7392	8	2272	0	2125	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	221.88	0	15.8200	0	34.5411	0	25.444	0	220.381	0	181.90	0	74.4	0	7.72	0	0.0000	0	0.000419	0	1.34	0	7.8839	8	7.7581	8	2276	0	2121	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	211.71	0	16.3302	0	34.6057	0	25.377	0	210.285	0	184.87	0	76.4	0	6.78	0	0.0000	0	0.000394	0	1.28	0	7.8930	8	7.7739	8	2280	0	2118	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	201.02	0	17.2225	0	34.7287	0	25.262	0	199.672	0	189.36	0	79.6	0	5.50	0	0.0036	0	0.000432	0	1.38	0	7.9142	8	7.8072	8	2287	0	2110	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	191.86	0	17.9324	0	34.8267	0	25.165	0	190.578	0	192.95	0	82.3	0	4.47	0	0.0036	0	0.000420	0	1.34	0	7.9255	8	7.8283	8	2293	0	2105	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	181.60	0	18.2862	0	34.8769	0	25.116	0	180.391	0	194.36	0	83.4	0	4.20	0	0.0036	0	0.000407	0	1.31	0	7.9299	8	7.8374	8	2295	0	2103	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	171.47	0	18.8928	0	34.9482	0	25.018	0	170.333	0	194.37	0	84.4	0	3.92	0	0.0072	0	0.000395	0	1.28	0	7.9364	8	7.8523	8	2299	0	2099	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	161.58	0	19.2886	0	34.9884	0	24.947	0	160.512	0	194.25	0	85.0	0	3.57	0	0.0216	0	0.000458	0	1.44	0	7.9331	8	7.8545	8	2302	0	2100	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	151.42	0	19.7946	0	35.0212	0	24.840	0	150.423	0	193.72	0	85.6	0	3.16	0	0.0648	0	0.000534	0	1.64	0	7.9386	8	7.8671	8	2304	0	2097	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	141.57	0	20.3202	0	35.0425	0	24.718	0	140.641	0	197.26	0	88.0	0	2.16	0	0.1080	0	0.000534	0	1.64	0	7.9599	8	7.8955	8	2306	0	2084	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	131.84	0	20.9514	0	35.1057	0	24.596	0	130.978	0	203.89	0	92.0	0	1.32	0	0.1512	0	0.000598	0	1.81	0	7.9667	8	7.9112	8	2309	0	2079	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	121.68	0	21.3849	0	35.1315	0	24.496	0	120.887	0	207.21	0	94.3	0	0.93	0	0.1836	0	0.000572	0	1.74	0	7.9855	8	7.9359	8	2311	0	2067	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	111.91	0	21.8405	0	35.0998	0	24.346	0	111.184	0	208.22	0	95.5	0	0.72	0	0.2592	0	0.000661	0	1.97	0	7.9789	8	7.9358	8	2310	0	2067	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	101.20	0	22.3282	0	35.0777	0	24.192	0	100.546	0	209.51	0	96.9	0	0.73	0	0.2124	0	0.000636	0	1.91	0	7.9942	8	7.9579	8	2309	0	2054	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	96.65	0	22.4040	0	35.0757	0	24.168	0	96.026	0	210.93	0	97.6	0	0.85	0	0.1800	0	0.000611	0	1.84	0	7.9993	8	7.9639	8	2309	0	2051	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	91.66	0	22.3307	0	35.0185	0	24.145	0	91.070	0	212.93	0	98.4	0	0.81	0	0.1260	0	0.000611	0	1.84	0	7.9987	8	7.9620	8	2306	0	2049	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	86.71	0	22.3671	0	34.9794	0	24.105	0	86.152	0	215.05	0	99.4	0	0.72	0	0.1080	0	0.000636	0	1.91	0	8.0046	8	7.9683	8	2303	0	2044	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	81.67	0	22.3766	0	34.9581	0	24.086	0	81.146	0	216.91	0	100.3	0	0.86	0	0.0720	0	0.000674	0	2.01	0	8.0046	8	7.9682	8	2302	0	2043	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	76.69	0	22.4253	0	34.9480	0	24.064	0	76.199	0	217.22	0	100.5	0	0.92	0	0.0684	0	0.000712	0	2.10	0	8.0066	8	7.9708	8	2302	0	2041	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	71.87	0	22.4701	0	34.9270	0	24.035	0	71.410	0	217.22	0	100.6	0	0.82	0	0.0612	0	0.000700	0	2.07	0	8.0057	8	7.9705	8	2300	0	2040	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	66.86	0	22.6203	0	34.8741	0	23.952	0	66.433	0	217.51	0	100.9	0	0.65	0	0.0396	0	0.000687	0	2.04	0	8.0071	8	7.9738	8	2298	0	2036	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	61.90	0	22.6375	0	34.8657	0	23.941	0	61.506	0	217.61	0	101.0	0	0.71	0	0.0432	0	0.000687	0	2.04	0	8.0053	8	7.9722	8	2297	0	2037	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	56.74	0	22.6458	0	34.8655	0	23.938	0	56.379	0	217.56	0	101.0	0	0.78	0	0.0396	0	0.000662	0	1.97	0	8.0065	8	7.9733	8	2297	0	2036	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	51.66	0	22.6709	0	34.8654	0	23.930	0	51.332	0	216.61	0	100.6	0	0.76	0	0.0324	0	0.000700	0	2.07	0	8.0061	8	7.9731	8	2297	0	2036	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	46.49	0	22.8310	0	34.8504	0	23.873	0	46.196	0	215.22	0	100.2	0	0.75	0	0.0324	0	0.000687	0	2.04	0	8.0078	8	7.9770	8	2296	0	2034	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	41.70	0	22.9634	0	34.8579	0	23.840	0	41.436	0	214.38	0	100.1	0	0.69	0	0.0396	0	0.000662	0	1.97	0	8.0049	8	7.9759	8	2297	0	2035	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	36.79	0	23.1593	0	34.8140	0	23.750	0	36.558	0	214.17	0	100.3	0	0.87	0	0.0288	0	0.000637	0	1.91	0	8.0029	8	7.9767	8	2294	0	2032	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	31.65	0	23.1949	0	34.8026	0	23.731	0	31.451	0	214.24	0	100.4	0	0.78	0	0.0180	4	0.000612	0	1.84	0	8.0027	8	7.9768	8	2293	0	2031	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	26.76	0	23.1947	0	34.8023	0	23.731	0	26.592	0	214.31	0	100.4	0	0.75	0	0.0216	4	0.000624	0	1.88	0	8.0042	8	7.9782	8	2293	0	2031	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	21.78	0	23.1953	0	34.8019	0	23.730	0	21.643	0	214.30	0	100.4	0	0.70	0	0.0180	4	0.000624	0	1.88	0	8.0043	8	7.9781	8	2293	0	2031	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	16.88	0	23.1933	0	34.8016	0	23.730	0	16.774	0	214.26	0	100.4	0	0.70	0	0.0216	4	0.000687	0	2.04	0	8.0043	8	7.9779	8	2293	0	2031	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	11.73	0	23.1915	0	34.8027	0	23.731	0	11.657	0	214.41	0	100.4	0	0.72	0	0.0216	4	0.000624	0	1.88	0	8.0055	8	7.9789	8	2294	0	2030	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0	7.92	0	23.1906	0	34.8028	0	23.731	0	7.871	0	214.54	0	100.5	0	0.74	0	0.0216	4	0.000599	0	1.81	0	8.0030	8	7.9763	8	2294	0	2032	8	 -1e10	1
5906039	248	C	03/31/2020	17:05	208.641	21.854	0	0																																
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	1599.47	0	2.7596	0	34.5875	0	27.587	0	1583.448	0	68.42	0	21.0	0	41.25	0	0.0144	0	0.000325	0	1.10	0	7.5615	8	7.3376	8	2402	0	2396	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	1499.90	0	2.9331	0	34.5754	0	27.562	0	1485.225	0	64.61	0	19.9	0	41.52	0	0.0108	0	0.000326	0	1.10	0	7.5559	8	7.3312	8	2399	0	2395	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	1399.71	0	3.2063	0	34.5645	0	27.528	0	1386.344	0	57.96	0	18.0	0	42.17	0	0.0144	0	0.000351	0	1.17	0	7.5415	8	7.3183	8	2393	0	2394	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	1299.70	0	3.4239	0	34.5543	0	27.498	0	1287.594	0	53.01	0	16.6	0	42.32	0	0.0180	0	0.000339	0	1.14	0	7.5334	8	7.3102	8	2388	0	2391	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	1199.68	0	3.7339	0	34.5369	0	27.454	0	1188.788	0	48.42	0	15.2	0	42.35	0	0.0144	0	0.000353	0	1.17	0	7.5251	8	7.3030	8	2380	0	2385	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	1099.58	0	3.9912	0	34.5253	0	27.418	0	1089.856	0	44.10	0	14.0	0	42.51	0	0.0144	0	0.000353	0	1.17	0	7.5170	8	7.2953	8	2374	0	2382	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	999.78	0	4.2342	0	34.5049	0	27.376	0	991.174	0	40.39	0	12.9	0	42.42	0	0.0180	0	0.000354	0	1.17	0	7.5122	8	7.2903	8	2367	0	2377	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	951.50	0	4.4291	0	34.4902	0	27.343	0	943.419	0	38.20	0	12.2	0	42.37	0	0.0180	0	0.000354	0	1.17	0	7.5061	8	7.2855	8	2362	0	2374	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	901.69	0	4.5850	0	34.4780	0	27.316	0	894.138	0	35.89	0	11.5	0	42.31	0	0.0144	0	0.000354	0	1.17	0	7.5022	8	7.2821	8	2358	0	2370	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	851.42	0	4.7788	0	34.4647	0	27.284	0	844.391	0	34.20	0	11.0	0	42.16	0	0.0180	0	0.000342	0	1.14	0	7.4973	8	7.2783	8	2353	0	2367	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	801.34	0	4.9198	0	34.4373	0	27.246	0	794.819	0	32.64	0	10.6	0	41.78	0	0.0144	0	0.000368	0	1.21	0	7.4968	8	7.2776	8	2348	0	2362	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	751.52	0	5.1692	0	34.4116	0	27.196	0	745.494	0	31.28	0	10.2	0	41.54	0	0.0180	0	0.000368	0	1.21	0	7.4883	8	7.2712	8	2341	0	2358	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	701.59	0	5.3595	0	34.3634	0	27.135	0	696.047	0	31.39	0	10.3	0	40.95	0	0.0144	0	0.000356	0	1.18	0	7.4810	8	7.2652	8	2333	0	2352	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	651.53	0	5.5446	0	34.2976	0	27.061	0	646.460	0	33.13	0	10.9	0	40.09	0	0.0144	0	0.000369	0	1.21	0	7.4764	8	7.2616	8	2323	0	2343	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	601.70	0	5.8441	0	34.2580	0	26.992	0	597.089	0	36.13	0	11.9	0	39.13	0	0.0144	0	0.000370	0	1.21	0	7.4781	8	7.2648	8	2315	0	2334	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	551.55	0	6.2481	0	34.2275	0	26.917	0	547.390	0	48.99	0	16.3	0	37.91	0	0.0144	0	0.000383	0	1.25	0	7.4870	8	7.2758	8	2307	0	2322	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	501.56	0	6.4074	0	34.1061	0	26.800	0	497.837	0	64.92	0	21.7	0	35.38	0	0.0108	0	0.000396	0	1.28	0	7.5365	8	7.3200	8	2291	0	2292	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	451.49	0	7.7753	0	34.1958	0	26.682	0	448.192	0	78.98	0	27.2	0	32.21	0	0.0108	0	0.000398	0	1.29	0	7.5411	8	7.3390	8	2285	0	2279	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	401.36	0	8.5857	0	34.1518	0	26.526	0	398.477	0	106.31	0	37.3	0	27.33	0	0.0072	0	0.000387	0	1.26	0	7.6321	8	7.4293	8	2275	0	2240	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	381.49	0	9.0344	0	34.1403	0	26.446	0	378.767	0	124.79	0	44.2	0	25.13	0	0.0036	0	0.000400	0	1.29	0	7.6764	8	7.4746	8	2270	0	2220	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	361.51	0	9.1901	0	34.0921	0	26.383	0	358.947	0	146.33	0	52.0	0	22.96	0	0.0036	0	0.000388	0	1.26	0	7.7160	8	7.5121	8	2264	0	2202	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	351.63	0	9.4193	0	34.0874	0	26.343	0	349.146	0	156.00	0	55.7	0	21.62	0	0.0036	0	0.000388	0	1.26	0	7.7404	8	7.5373	8	2262	0	2192	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	341.63	0	9.8190	0	34.0925	0	26.281	0	339.224	0	165.00	0	59.5	0	20.14	0	0.0036	0	0.000388	0	1.26	0	7.7597	8	7.5602	8	2260	0	2182	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	331.78	0	9.9869	0	34.1034	0	26.261	0	329.452	0	169.37	0	61.3	0	19.44	0	0.0036	0	0.000414	0	1.33	0	7.7688	8	7.5706	8	2260	0	2178	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	321.90	0	10.3345	0	34.1151	0	26.211	0	319.649	0	171.24	0	62.4	0	18.52	0	0.0036	0	0.000402	0	1.30	0	7.7760	8	7.5816	8	2259	0	2174	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	311.75	0	10.6807	0	34.1253	0	26.158	0	309.577	0	179.72	0	66.0	0	17.47	0	0.0036	0	0.000402	0	1.30	0	7.8124	8	7.6201	8	2259	0	2159	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	301.89	0	11.1433	0	34.1392	0	26.086	0	299.793	0	184.29	0	68.3	0	15.24	0	0.0000	0	0.000390	0	1.27	0	7.8242	8	7.6373	8	2258	0	2153	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	289.83	0	11.9242	0	34.1859	0	25.979	0	287.825	0	184.65	0	69.6	0	13.91	0	0.0000	0	0.000403	0	1.30	0	7.8312	8	7.6544	8	2258	0	2146	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	281.43	0	12.1142	0	34.1894	0	25.945	0	279.489	0	188.77	0	71.5	0	13.18	0	0.0000	0	0.000378	0	1.24	0	7.8513	8	7.6759	8	2258	0	2138	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	271.24	0	12.5937	0	34.2068	0	25.866	0	269.376	0	192.79	0	73.7	0	11.36	0	0.0000	0	0.000391	0	1.27	0	7.8633	8	7.6938	8	2258	0	2131	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	261.65	0	12.8570	0	34.2232	0	25.827	0	259.858	0	192.94	0	74.2	0	10.95	0	0.0036	0	0.000404	0	1.30	0	7.8661	8	7.6998	8	2259	0	2130	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	251.28	0	13.6277	0	34.3093	0	25.738	0	249.565	0	192.23	0	75.1	0	9.59	0	0.0000	0	0.000367	0	1.21	0	7.8894	8	7.7329	8	2264	0	2121	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	241.53	0	14.1453	0	34.3574	0	25.668	0	239.887	0	187.77	0	74.2	0	9.59	0	0.0036	0	0.000393	0	1.27	0	7.8706	8	7.7218	8	2266	0	2128	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	231.47	0	14.7911	0	34.4176	0	25.577	0	229.901	0	181.53	0	72.7	0	9.21	0	0.0000	0	0.000418	0	1.34	0	7.8702	8	7.7304	8	2270	0	2127	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	221.92	0	15.6290	0	34.5154	0	25.467	0	220.421	0	181.14	0	73.8	0	8.01	0	0.0036	0	0.000406	0	1.31	0	7.8826	8	7.7540	8	2275	0	2122	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	211.43	0	16.3281	0	34.5917	0	25.367	0	210.007	0	183.52	0	75.8	0	7.10	0	0.0036	0	0.000394	0	1.28	0	7.8892	8	7.7702	8	2279	0	2119	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	201.50	0	16.8137	0	34.6592	0	25.305	0	200.149	0	187.53	0	78.2	0	6.07	0	0.0036	0	0.000407	0	1.31	0	7.9093	8	7.7964	8	2284	0	2112	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	191.55	0	17.8789	0	34.8145	0	25.169	0	190.270	0	192.06	0	81.8	0	4.52	0	0.0036	0	0.000420	0	1.34	0	7.9269	8	7.8289	8	2292	0	2104	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	181.78	0	18.3674	0	34.8872	0	25.103	0	180.570	0	194.14	0	83.5	0	4.05	0	0.0072	0	0.000433	0	1.38	0	7.9349	8	7.8436	8	2296	0	2101	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	171.62	0	18.9131	0	34.9375	0	25.004	0	170.482	0	192.40	0	83.6	0	4.12	0	0.0108	0	0.000584	0	1.77	0	7.9334	8	7.8497	8	2299	0	2100	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	161.93	0	19.9181	0	35.0186	0	24.806	0	160.860	0	193.14	0	85.5	0	3.44	0	0.0576	0	0.000534	0	1.64	0	7.9379	8	7.8685	8	2304	0	2096	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	151.93	0	20.7383	0	35.0721	0	24.629	0	150.929	0	196.68	0	88.4	0	2.02	0	0.1332	0	0.000572	0	1.74	0	7.9525	8	7.8947	8	2308	0	2086	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	141.48	0	21.1510	0	35.0941	0	24.533	0	140.552	0	200.80	0	90.9	0	1.58	0	0.1656	0	0.000863	0	2.50	0	7.9640	8	7.9119	8	2309	0	2078	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	131.76	0	21.5513	0	35.0935	0	24.422	0	130.899	0	205.10	0	93.5	0	0.98	0	0.2556	0	0.000636	0	1.91	0	7.9704	8	7.9237	8	2309	0	2072	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	121.86	0	21.8751	0	35.0728	0	24.316	0	121.066	0	208.03	0	95.4	0	0.53	0	0.2592	0	0.000674	0	2.01	0	7.9824	8	7.9402	8	2308	0	2063	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	111.84	0	22.1358	0	35.0242	0	24.206	0	111.114	0	211.71	0	97.5	0	0.68	0	0.2844	0	0.000674	0	2.01	0	7.9924	8	7.9536	8	2306	0	2054	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	101.57	0	22.2616	0	34.9820	0	24.138	0	100.913	0	214.65	0	99.1	0	0.65	0	0.1080	0	0.000964	0	2.76	0	8.0037	8	7.9663	8	2304	0	2045	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	96.72	0	22.2840	0	34.9730	0	24.124	0	96.096	0	215.07	0	99.3	0	0.78	0	0.1008	0	0.000661	0	1.97	0	8.0035	8	7.9663	8	2303	0	2045	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	91.64	0	22.3383	0	34.9765	0	24.111	0	91.050	0	215.15	0	99.4	0	0.73	0	0.0864	0	0.000636	0	1.91	0	8.0041	8	7.9676	8	2303	0	2044	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	86.68	0	22.3781	0	34.9820	0	24.104	0	86.123	0	214.97	0	99.4	0	0.78	0	0.0828	0	0.000624	0	1.87	0	8.0047	8	7.9685	8	2304	0	2044	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	81.72	0	22.4571	0	34.9899	0	24.087	0	81.196	0	214.84	0	99.5	0	0.81	0	0.0828	0	0.000598	0	1.81	0	8.0023	8	7.9671	8	2304	0	2045	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	76.74	0	22.4707	0	34.9751	0	24.072	0	76.248	0	215.92	0	100.0	0	0.73	0	0.0792	0	0.000611	0	1.84	0	8.0060	8	7.9709	8	2303	0	2042	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	71.94	0	22.4453	0	34.9459	0	24.057	0	71.480	0	217.05	0	100.5	0	0.64	0	0.0756	0	0.000687	0	2.04	0	8.0079	8	7.9722	8	2301	0	2040	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	66.91	0	22.5126	0	34.9252	0	24.022	0	66.483	0	217.51	0	100.8	0	0.55	0	0.0684	0	0.000687	0	2.04	0	8.0100	8	7.9752	8	2300	0	2038	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	61.72	0	22.5208	0	34.9068	0	24.005	0	61.327	0	217.65	0	100.8	0	0.62	0	0.0684	0	0.000712	0	2.11	0	8.0084	8	7.9735	8	2299	0	2038	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	56.62	0	22.5563	0	34.9001	0	23.990	0	56.260	0	217.61	0	100.9	0	0.69	0	0.0576	0	0.000674	0	2.01	0	8.0088	8	7.9743	8	2299	0	2037	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	51.75	0	22.5854	0	34.8928	0	23.975	0	51.422	0	217.79	0	101.0	0	0.78	0	0.0684	0	0.000674	0	2.01	0	8.0100	8	7.9757	8	2299	0	2036	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	46.82	0	22.5862	0	34.8767	0	23.963	0	46.523	0	217.79	0	101.0	0	0.68	0	0.0576	0	0.000687	0	2.04	0	8.0098	8	7.9754	8	2298	0	2036	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	41.93	0	22.6049	0	34.8655	0	23.949	0	41.665	0	217.38	0	100.8	0	0.76	0	0.0504	0	0.000725	0	2.14	0	8.0118	8	7.9774	8	2297	0	2034	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	37.01	0	22.7206	0	34.8575	0	23.909	0	36.776	0	216.96	0	100.8	0	0.68	0	0.0540	0	0.000700	0	2.07	0	8.0074	8	7.9746	8	2297	0	2035	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	31.96	0	22.7443	0	34.8562	0	23.901	0	31.759	0	216.23	0	100.5	0	0.76	0	0.0540	0	0.000776	0	2.27	0	8.0119	8	7.9793	8	2297	0	2033	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	26.87	0	23.0422	0	34.8309	0	23.796	0	26.701	0	215.21	0	100.6	0	0.80	0	0.0396	0	0.000662	0	1.97	0	8.0062	8	7.9779	8	2295	0	2032	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	21.72	0	23.0655	0	34.8256	0	23.785	0	21.584	0	215.18	0	100.6	0	0.56	0	0.0324	4	0.000675	0	2.01	0	8.0052	8	7.9771	8	2295	0	2032	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	16.73	0	23.0657	0	34.8256	0	23.785	0	16.625	0	215.22	0	100.6	0	0.73	0	0.0360	4	0.000624	0	1.88	0	8.0048	8	7.9765	8	2295	0	2033	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	11.84	0	23.0646	0	34.8254	0	23.785	0	11.766	0	215.18	0	100.6	0	0.67	0	0.0360	4	0.000637	0	1.91	0	8.0120	8	7.9834	8	2295	0	2029	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0	7.64	0	23.0647	0	34.8249	0	23.784	0	7.592	0	215.18	0	100.6	0	0.71	0	0.0360	4	0.000662	0	1.97	0	8.0084	8	7.9797	8	2295	0	2031	8	 -1e10	1
5906039	249	C	04/01/2020	23:19	208.749	21.847	0	0																																
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	1599.85	0	2.7598	0	34.5866	0	27.587	0	1583.824	0	68.32	0	21.0	0	41.22	0	0.0108	0	0.000300	0	1.03	0	7.5611	8	7.3373	8	2402	0	2396	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	1499.60	0	2.9198	0	34.5756	0	27.563	0	1484.930	0	64.23	0	19.8	0	41.45	0	0.0108	0	0.000300	0	1.03	0	7.5590	8	7.3337	8	2399	0	2394	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	1399.34	0	3.1548	0	34.5639	0	27.532	0	1385.980	0	58.79	0	18.2	0	41.86	0	0.0144	0	0.000313	0	1.07	0	7.5444	8	7.3202	8	2394	0	2394	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	1299.96	0	3.4687	0	34.5513	0	27.492	0	1287.852	0	52.54	0	16.4	0	42.18	0	0.0144	0	0.000314	0	1.07	0	7.5323	8	7.3098	8	2387	0	2390	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	1199.96	0	3.6690	0	34.5403	0	27.463	0	1189.066	0	48.68	0	15.3	0	42.44	0	0.0108	0	0.000352	0	1.17	0	7.5281	8	7.3048	8	2381	0	2386	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	1099.42	0	3.9062	0	34.5281	0	27.429	0	1089.699	0	44.91	0	14.2	0	42.59	0	0.0144	0	0.000353	0	1.17	0	7.5219	8	7.2985	8	2376	0	2383	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	999.56	0	4.2045	0	34.5066	0	27.380	0	990.958	0	40.88	0	13.0	0	42.32	0	0.0144	0	0.000353	0	1.17	0	7.5148	8	7.2922	8	2368	0	2377	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	951.54	0	4.3683	0	34.4935	0	27.352	0	943.459	0	39.46	0	12.6	0	42.40	0	0.0180	0	0.000354	0	1.17	0	7.5095	8	7.2877	8	2363	0	2374	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	901.72	0	4.5487	0	34.4805	0	27.322	0	894.169	0	36.66	0	11.8	0	42.33	0	0.0180	0	0.000342	0	1.14	0	7.5047	8	7.2838	8	2359	0	2371	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	851.54	0	4.7311	0	34.4718	0	27.295	0	844.510	0	34.64	0	11.2	0	42.20	0	0.0144	0	0.000355	0	1.18	0	7.5009	8	7.2809	8	2354	0	2368	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	801.33	0	4.8723	0	34.4508	0	27.262	0	794.810	0	33.04	0	10.7	0	42.00	0	0.0144	0	0.000393	0	1.27	0	7.4963	8	7.2766	8	2350	0	2365	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	751.24	0	5.0505	0	34.4136	0	27.212	0	745.217	0	31.53	0	10.2	0	41.57	0	0.0144	0	0.000380	0	1.24	0	7.4926	8	7.2736	8	2343	0	2359	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	701.87	0	5.3344	0	34.3809	0	27.152	0	696.325	0	31.13	0	10.2	0	41.05	0	0.0144	0	0.000368	0	1.21	0	7.4824	8	7.2662	8	2336	0	2354	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	651.50	0	5.4869	0	34.3072	0	27.075	0	646.431	0	32.43	0	10.6	0	40.39	0	0.0144	0	0.000356	0	1.18	0	7.4774	8	7.2618	8	2325	0	2345	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	601.76	0	5.7532	0	34.2583	0	27.004	0	597.149	0	36.44	0	12.0	0	39.42	0	0.0144	0	0.000407	0	1.31	0	7.4761	8	7.2620	8	2317	0	2337	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	549.92	0	6.3968	0	34.2204	0	26.892	0	545.775	0	52.64	0	17.6	0	37.19	0	0.0144	0	0.000408	0	1.32	0	7.4912	8	7.2813	8	2304	0	2317	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	501.85	0	6.5723	0	34.0975	0	26.772	0	498.125	0	65.24	0	21.9	0	34.65	0	0.0108	0	0.000409	0	1.32	0	7.5418	8	7.3267	8	2288	0	2286	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	451.80	0	8.0006	0	34.2214	0	26.669	0	448.500	0	76.69	0	26.6	0	31.81	0	0.0144	0	0.000411	0	1.32	0	7.5417	8	7.3423	8	2285	0	2278	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	401.52	0	8.4394	0	34.1633	0	26.557	0	398.636	0	99.01	0	34.6	0	28.47	0	0.0072	0	0.000399	0	1.29	0	7.6030	8	7.4011	8	2278	0	2252	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	381.46	0	8.9218	0	34.1524	0	26.474	0	378.738	0	117.98	0	41.7	0	26.33	0	0.0072	0	0.000400	0	1.29	0	7.6423	8	7.4421	8	2272	0	2233	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	361.85	0	9.2141	0	34.1018	0	26.387	0	359.285	0	143.11	0	50.9	0	23.17	0	0.0036	0	0.000413	0	1.33	0	7.7143	8	7.5109	8	2265	0	2203	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	351.60	0	9.5097	0	34.0911	0	26.331	0	349.116	0	155.70	0	55.7	0	21.40	0	0.0036	0	0.000388	0	1.26	0	7.7421	8	7.5401	8	2262	0	2191	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	341.86	0	9.7402	0	34.0990	0	26.299	0	339.453	0	165.36	0	59.5	0	20.57	0	0.0036	0	0.000401	0	1.30	0	7.7586	8	7.5581	8	2261	0	2184	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	331.36	0	9.9907	0	34.1074	0	26.263	0	329.035	0	171.05	0	61.9	0	19.19	0	0.0036	0	0.000376	0	1.23	0	7.7695	8	7.5712	8	2260	0	2178	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	321.27	0	10.3471	0	34.1189	0	26.211	0	319.024	0	171.45	0	62.5	0	18.59	0	0.0036	0	0.000402	0	1.30	0	7.7728	8	7.5788	8	2260	0	2175	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	311.34	0	10.7234	0	34.1268	0	26.152	0	309.171	0	176.25	0	64.8	0	17.26	0	0.0000	0	0.000389	0	1.27	0	7.8080	8	7.6165	8	2259	0	2161	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	301.30	0	10.9473	0	34.1301	0	26.115	0	299.208	0	184.45	0	68.1	0	15.97	0	0.0036	0	0.000415	0	1.33	0	7.8178	8	7.6285	8	2258	0	2156	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	291.70	0	11.2619	0	34.1447	0	26.069	0	289.681	0	184.58	0	68.6	0	15.23	0	0.0000	0	0.000365	0	1.20	0	7.8253	8	7.6397	8	2258	0	2152	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	281.75	0	11.8470	0	34.1767	0	25.986	0	279.807	0	182.31	0	68.6	0	14.38	0	0.0000	0	0.000403	0	1.30	0	7.8268	8	7.6489	8	2258	0	2148	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	271.82	0	12.1717	0	34.1912	0	25.936	0	269.952	0	187.59	0	71.1	0	12.94	0	0.0036	0	0.000454	0	1.43	0	7.8564	8	7.6812	8	2258	0	2136	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	261.69	0	12.8131	0	34.2284	0	25.840	0	259.898	0	192.99	0	74.1	0	10.88	0	0.0000	0	0.000404	0	1.30	0	7.8660	8	7.6992	8	2260	0	2131	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	250.92	0	13.2796	0	34.2674	0	25.777	0	249.208	0	192.55	0	74.7	0	10.12	0	0.0000	0	0.000379	0	1.24	0	7.8757	8	7.7147	8	2262	0	2127	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	241.79	0	13.9986	0	34.3512	0	25.694	0	240.146	0	190.93	0	75.2	0	9.01	0	0.0036	0	0.000367	0	1.21	0	7.8858	8	7.7344	8	2266	0	2122	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	231.38	0	14.5502	0	34.3959	0	25.612	0	229.812	0	184.50	0	73.5	0	9.53	0	0.0036	0	0.000406	0	1.31	0	7.8679	8	7.7247	8	2269	0	2128	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	221.30	0	15.1721	0	34.4612	0	25.527	0	219.806	0	180.86	0	73.0	0	8.68	0	0.0036	0	0.000494	0	1.54	0	7.8745	8	7.7396	8	2272	0	2126	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	211.33	0	15.6497	0	34.5194	0	25.465	0	209.908	0	182.07	0	74.2	0	7.87	0	0.0000	0	0.000406	0	1.31	0	7.8848	8	7.7561	8	2276	0	2122	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	201.74	0	16.5869	0	34.6306	0	25.336	0	200.387	0	185.94	0	77.2	0	6.51	0	0.0000	0	0.000381	0	1.24	0	7.8977	8	7.7819	8	2282	0	2117	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	191.83	0	17.5419	0	34.7733	0	25.219	0	190.548	0	191.02	0	80.8	0	4.84	0	0.0036	0	0.000407	0	1.31	0	7.9172	8	7.8145	8	2290	0	2109	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	181.53	0	17.9481	0	34.8304	0	25.164	0	180.322	0	193.17	0	82.4	0	4.48	0	0.0036	0	0.000382	0	1.25	0	7.9242	8	7.8269	8	2293	0	2106	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	171.89	0	18.3443	0	34.8834	0	25.106	0	170.750	0	194.33	0	83.5	0	3.93	0	0.0072	0	0.000369	0	1.21	0	7.9328	8	7.8408	8	2296	0	2102	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	161.60	0	18.7589	0	34.9329	0	25.039	0	160.532	0	194.31	0	84.2	0	3.72	0	0.0144	0	0.000407	0	1.31	0	7.9338	8	7.8474	8	2299	0	2101	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	151.88	0	19.6797	0	35.0084	0	24.861	0	150.880	0	193.90	0	85.5	0	3.18	0	0.0648	0	0.000572	0	1.74	0	7.9375	8	7.8643	8	2304	0	2097	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	141.53	0	20.3421	0	35.0509	0	24.718	0	140.602	0	197.13	0	88.0	0	2.39	0	0.1224	0	0.000585	0	1.77	0	7.9518	8	7.8878	8	2306	0	2088	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	131.57	0	20.8760	0	35.0783	0	24.595	0	130.710	0	201.06	0	90.6	0	1.23	0	0.1980	0	0.000736	0	2.17	0	7.9591	8	7.9026	8	2308	0	2082	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	121.83	0	21.4355	0	35.1004	0	24.459	0	121.037	0	205.54	0	93.6	0	0.81	0	0.2556	0	0.000674	0	2.00	0	7.9754	8	7.9267	8	2309	0	2071	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	111.94	0	22.0699	0	35.0607	0	24.252	0	111.214	0	211.46	0	97.3	0	0.78	0	0.1332	0	0.000661	0	1.97	0	7.9927	8	7.9529	8	2308	0	2056	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	101.70	0	22.2461	0	35.0281	0	24.177	0	101.043	0	215.36	0	99.4	0	0.66	0	0.1188	0	0.000674	0	2.01	0	8.0018	8	7.9643	8	2306	0	2048	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	96.66	0	22.3065	0	34.9896	0	24.131	0	96.036	0	216.32	0	99.9	0	0.77	0	0.1116	0	0.000712	0	2.10	0	8.0035	8	7.9667	8	2304	0	2045	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	91.79	0	22.3744	0	34.9703	0	24.097	0	91.199	0	216.88	0	100.3	0	0.66	0	0.1080	0	0.000699	0	2.07	0	8.0039	8	7.9679	8	2303	0	2044	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	86.77	0	22.4800	0	34.9240	0	24.031	0	86.212	0	217.13	0	100.5	0	0.86	0	0.0936	0	0.000725	0	2.14	0	8.0039	8	7.9693	8	2301	0	2041	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	81.79	0	22.5151	0	34.9078	0	24.009	0	81.265	0	217.48	0	100.8	0	0.65	0	0.0864	0	0.000700	0	2.07	0	8.0046	8	7.9703	8	2300	0	2040	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	76.64	0	22.5272	0	34.9094	0	24.006	0	76.149	0	217.65	0	100.9	0	0.75	0	0.0756	0	0.000725	0	2.14	0	8.0071	8	7.9729	8	2299	0	2038	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	71.69	0	22.5365	0	34.9099	0	24.004	0	71.232	0	217.74	0	100.9	0	0.68	0	0.0720	0	0.000725	0	2.14	0	8.0072	8	7.9729	8	2300	0	2038	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	66.67	0	22.5341	0	34.9088	0	24.003	0	66.245	0	217.85	0	101.0	0	0.67	0	0.0756	0	0.000725	0	2.14	0	8.0048	8	7.9703	8	2300	0	2040	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	61.75	0	22.5311	0	34.9034	0	24.000	0	61.357	0	217.85	0	100.9	0	0.59	0	0.0684	0	0.001003	0	2.86	0	8.0074	8	7.9727	8	2299	0	2038	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	56.79	0	22.5436	0	34.9040	0	23.996	0	56.429	0	217.84	0	101.0	0	0.59	0	0.0684	0	0.000750	0	2.20	0	8.0081	8	7.9734	8	2299	0	2038	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	51.64	0	22.6021	0	34.8991	0	23.976	0	51.312	0	217.83	0	101.1	0	0.70	0	0.0648	0	0.000737	0	2.17	0	8.0071	8	7.9731	8	2299	0	2038	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	46.86	0	22.6422	0	34.8903	0	23.957	0	46.563	0	217.63	0	101.0	0	0.69	0	0.0720	0	0.000738	0	2.17	0	8.0078	8	7.9742	8	2299	0	2037	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	41.78	0	22.7167	0	34.8800	0	23.928	0	41.516	0	217.30	0	101.0	0	0.62	0	0.0612	0	0.000725	0	2.14	0	8.0077	8	7.9750	8	2298	0	2036	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	36.81	0	22.7587	0	34.8700	0	23.908	0	36.578	0	216.91	0	100.9	0	0.73	0	0.0648	0	0.000712	0	2.11	0	8.0079	8	7.9757	8	2297	0	2035	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	31.99	0	22.8293	0	34.8367	0	23.862	0	31.789	0	216.43	0	100.8	0	0.63	0	0.0540	0	0.000725	0	2.14	0	8.0076	8	7.9763	8	2295	0	2033	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	26.37	0	22.8827	0	34.7991	0	23.818	0	26.204	0	216.01	0	100.6	0	0.65	0	0.0396	0	0.000700	0	2.07	0	8.0062	8	7.9755	8	2293	0	2032	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	21.83	0	22.9014	0	34.7829	0	23.800	0	21.693	0	215.86	0	100.6	0	0.69	0	0.0432	0	0.000700	0	2.07	0	8.0049	8	7.9743	8	2293	0	2032	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	16.81	0	22.9311	0	34.7577	0	23.772	0	16.705	0	215.67	0	100.5	0	0.64	0	0.0396	0	0.000700	0	2.07	0	8.0047	8	7.9744	8	2291	0	2031	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	11.87	0	22.9447	0	34.7425	0	23.756	0	11.796	0	215.59	0	100.5	0	0.67	0	0.0432	0	0.000675	0	2.01	0	8.0046	8	7.9744	8	2290	0	2030	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0	8.03	0	22.9436	0	34.7423	0	23.756	0	7.980	0	215.68	0	100.6	0	0.56	0	0.0360	0	0.000687	0	2.04	0	8.0049	8	7.9745	8	2290	0	2030	8	 -1e10	1
5906039	250	C	04/03/2020	05:47	208.864	21.831	0	0																																
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	1599.36	0	2.7874	0	34.5856	0	27.584	0	1583.346	0	67.66	0	20.8	0	41.33	0	0.0144	0	0.000426	0	1.36	0	7.5587	8	7.3355	8	2402	0	2396	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	1499.85	0	2.9441	0	34.5738	0	27.560	0	1485.181	0	64.00	0	19.8	0	41.48	0	0.0108	0	0.000326	0	1.10	0	7.5530	8	7.3288	8	2398	0	2395	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	1399.79	0	3.2011	0	34.5615	0	27.526	0	1386.428	0	58.65	0	18.2	0	41.97	0	0.0144	0	0.000326	0	1.10	0	7.5422	8	7.3189	8	2393	0	2393	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	1299.62	0	3.4320	0	34.5489	0	27.494	0	1287.520	0	53.48	0	16.7	0	42.15	0	0.0180	0	0.000327	0	1.10	0	7.5347	8	7.3114	8	2387	0	2390	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	1199.87	0	3.6897	0	34.5396	0	27.461	0	1188.980	0	48.29	0	15.2	0	42.33	0	0.0144	0	0.000340	0	1.14	0	7.5278	8	7.3048	8	2381	0	2386	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	1100.11	0	3.9495	0	34.5239	0	27.421	0	1090.385	0	45.15	0	14.3	0	42.43	0	0.0144	0	0.000340	0	1.14	0	7.5201	8	7.2975	8	2374	0	2382	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	999.49	0	4.2305	0	34.5057	0	27.377	0	990.892	0	40.72	0	13.0	0	42.35	0	0.0180	0	0.000354	0	1.17	0	7.5132	8	7.2911	8	2367	0	2377	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	951.54	0	4.3698	0	34.4942	0	27.353	0	943.462	0	39.24	0	12.5	0	42.36	0	0.0144	0	0.000354	0	1.17	0	7.5080	8	7.2864	8	2364	0	2375	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	901.71	0	4.5530	0	34.4806	0	27.322	0	894.161	0	36.64	0	11.7	0	42.26	0	0.0144	0	0.000354	0	1.17	0	7.5081	8	7.2869	8	2359	0	2370	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	851.72	0	4.7413	0	34.4689	0	27.291	0	844.691	0	34.61	0	11.1	0	41.96	0	0.0180	0	0.000342	0	1.14	0	7.5004	8	7.2805	8	2354	0	2367	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	801.70	0	4.9179	0	34.4433	0	27.251	0	795.179	0	32.66	0	10.6	0	41.96	0	0.0144	0	0.000368	0	1.21	0	7.4942	8	7.2753	8	2348	0	2364	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	751.81	0	5.1017	0	34.4158	0	27.208	0	745.784	0	31.22	0	10.1	0	41.60	0	0.0180	0	0.000355	0	1.18	0	7.4901	8	7.2720	8	2343	0	2359	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	701.57	0	5.3100	0	34.3821	0	27.156	0	696.030	0	30.94	0	10.1	0	41.12	0	0.0180	0	0.000381	0	1.24	0	7.4842	8	7.2675	8	2336	0	2354	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	651.54	0	5.4560	0	34.3196	0	27.089	0	646.473	0	32.31	0	10.6	0	40.39	0	0.0144	0	0.000394	0	1.28	0	7.4780	8	7.2619	8	2327	0	2347	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	601.44	0	5.7660	0	34.2561	0	27.001	0	596.834	0	36.79	0	12.1	0	39.45	0	0.0180	0	0.000369	0	1.21	0	7.4741	8	7.2603	8	2317	0	2337	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	551.92	0	6.3106	0	34.2110	0	26.896	0	547.759	0	51.35	0	17.1	0	37.44	0	0.0180	0	0.000370	0	1.22	0	7.4900	8	7.2792	8	2304	0	2318	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	501.46	0	6.5814	0	34.1002	0	26.773	0	497.739	0	66.38	0	22.3	0	34.70	0	0.0108	0	0.000384	0	1.25	0	7.5397	8	7.3249	8	2288	0	2287	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	451.72	0	7.9895	0	34.2152	0	26.666	0	448.422	0	79.89	0	27.7	0	31.71	0	0.0108	0	0.000386	0	1.26	0	7.5405	8	7.3411	8	2285	0	2278	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	401.46	0	8.6636	0	34.1452	0	26.509	0	398.577	0	109.39	0	38.5	0	27.16	0	0.0072	0	0.000399	0	1.29	0	7.6276	8	7.4262	8	2274	0	2240	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	381.50	0	8.9995	0	34.1350	0	26.448	0	378.779	0	127.75	0	45.2	0	25.15	0	0.0072	0	0.000387	0	1.26	0	7.6729	8	7.4709	8	2270	0	2221	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	361.39	0	9.1791	0	34.0915	0	26.385	0	358.830	0	148.83	0	52.9	0	22.89	0	0.0036	0	0.000400	0	1.29	0	7.7204	8	7.5160	8	2265	0	2201	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	351.39	0	9.5144	0	34.0882	0	26.328	0	348.909	0	157.20	0	56.3	0	21.38	0	0.0036	0	0.000388	0	1.26	0	7.7421	8	7.5402	8	2262	0	2190	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	341.57	0	9.7237	0	34.0992	0	26.302	0	339.166	0	163.63	0	58.9	0	20.62	0	0.0036	0	0.000414	0	1.33	0	7.7632	8	7.5621	8	2261	0	2182	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	331.11	0	9.9507	0	34.1068	0	26.270	0	328.788	0	167.74	0	60.6	0	19.73	0	0.0036	0	0.000553	0	1.69	0	7.7703	8	7.5714	8	2261	0	2179	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	321.73	0	10.1965	0	34.1158	0	26.235	0	319.481	0	170.18	0	61.8	0	19.07	0	0.0036	0	0.000389	0	1.26	0	7.7761	8	7.5798	8	2260	0	2175	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	311.72	0	10.4174	0	34.1273	0	26.206	0	309.549	0	169.99	0	62.1	0	18.02	0	0.0036	0	0.000389	0	1.27	0	7.7785	8	7.5847	8	2260	0	2174	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	301.53	0	10.7512	0	34.1300	0	26.149	0	299.437	0	174.40	0	64.1	0	17.89	0	0.0036	0	0.000402	0	1.30	0	7.7763	8	7.5869	8	2260	0	2172	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	291.52	0	11.0926	0	34.1430	0	26.098	0	289.503	0	182.66	0	67.7	0	15.24	0	0.0036	0	0.000390	0	1.27	0	7.8253	8	7.6372	8	2259	0	2153	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	281.59	0	11.8248	0	34.1757	0	25.989	0	279.649	0	183.10	0	68.9	0	14.28	0	0.0036	0	0.000378	0	1.24	0	7.8272	8	7.6490	8	2258	0	2148	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	271.72	0	12.0610	0	34.1897	0	25.955	0	269.853	0	184.88	0	69.9	0	13.81	0	0.0036	0	0.000378	0	1.24	0	7.8282	8	7.6529	8	2259	0	2147	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	261.84	0	12.2691	0	34.1831	0	25.910	0	260.047	0	191.04	0	72.6	0	12.19	0	-0.0036	0	0.000404	0	1.30	0	7.8600	8	7.6856	8	2258	0	2134	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	251.40	0	12.8202	0	34.2296	0	25.839	0	249.685	0	193.81	0	74.5	0	10.93	0	0.0036	0	0.000366	0	1.21	0	7.8691	8	7.7019	8	2261	0	2131	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	241.32	0	13.2996	0	34.2633	0	25.769	0	239.680	0	193.36	0	75.0	0	10.21	0	0.0000	0	0.000392	0	1.27	0	7.8761	8	7.7151	8	2262	0	2126	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	231.54	0	14.0742	0	34.3583	0	25.683	0	229.972	0	189.07	0	74.6	0	9.41	0	0.0036	0	0.000380	0	1.24	0	7.8732	8	7.7230	8	2267	0	2128	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	221.79	0	14.8979	0	34.4383	0	25.569	0	220.293	0	182.93	0	73.4	0	9.03	0	0.0000	0	0.000406	0	1.31	0	7.8766	8	7.7377	8	2271	0	2125	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	211.38	0	15.4414	0	34.4958	0	25.494	0	209.958	0	181.69	0	73.7	0	8.15	0	0.0036	0	0.000393	0	1.28	0	7.8811	8	7.7495	8	2275	0	2124	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	201.58	0	16.3016	0	34.5951	0	25.375	0	200.229	0	183.85	0	75.9	0	7.04	0	0.0036	0	0.000381	0	1.24	0	7.8985	8	7.7785	8	2281	0	2117	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	191.80	0	17.3142	0	34.7337	0	25.244	0	190.519	0	189.06	0	79.6	0	5.29	0	0.0036	0	0.000609	0	1.84	0	7.9159	8	7.8099	8	2288	0	2109	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	181.95	0	17.9304	0	34.8289	0	25.167	0	180.739	0	193.44	0	82.5	0	4.32	0	0.0036	0	0.000407	0	1.31	0	7.9239	8	7.8263	8	2293	0	2106	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	171.82	0	18.5036	0	34.9032	0	25.081	0	170.681	0	194.52	0	83.9	0	3.87	0	0.0108	0	0.000433	0	1.38	0	7.9287	8	7.8391	8	2297	0	2104	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	161.85	0	18.8984	0	34.9510	0	25.018	0	160.781	0	194.37	0	84.4	0	3.70	0	0.0216	0	0.000433	0	1.38	0	7.9326	8	7.8483	8	2300	0	2102	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	151.67	0	19.3493	0	34.9848	0	24.928	0	150.672	0	194.27	0	85.1	0	3.28	0	0.0468	0	0.000458	0	1.44	0	7.9360	8	7.8580	8	2302	0	2099	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	141.84	0	20.3187	0	35.0453	0	24.720	0	140.910	0	197.07	0	87.9	0	1.86	0	0.1512	0	0.000597	0	1.81	0	7.9466	8	7.8824	8	2306	0	2091	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	131.64	0	20.9589	0	35.0785	0	24.573	0	130.780	0	201.76	0	91.1	0	1.18	0	0.2268	0	0.000661	0	1.97	0	7.9595	8	7.9042	8	2308	0	2081	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	121.65	0	21.6662	0	35.1101	0	24.403	0	120.858	0	206.12	0	94.2	0	0.91	0	0.2664	0	0.000686	0	2.04	0	7.9841	8	7.9387	8	2310	0	2065	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	111.75	0	22.0189	0	35.0631	0	24.268	0	111.025	0	211.46	0	97.2	0	0.71	0	0.2052	0	0.000649	0	1.94	0	7.9907	8	7.9502	8	2308	0	2057	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	101.83	0	22.3831	0	34.9610	0	24.088	0	101.172	0	215.72	0	99.7	0	0.67	0	0.1152	0	0.000674	0	2.01	0	8.0001	8	7.9646	8	2302	0	2045	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	96.63	0	22.4288	0	34.9427	0	24.060	0	96.007	0	217.19	0	100.5	0	0.64	0	0.0936	0	0.000737	0	2.17	0	8.0021	8	7.9671	8	2301	0	2043	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	91.78	0	22.4417	0	34.9377	0	24.053	0	91.189	0	217.48	0	100.6	0	0.76	0	0.0864	0	0.000687	0	2.04	0	8.0028	8	7.9678	8	2301	0	2043	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	86.87	0	22.4440	0	34.9375	0	24.052	0	86.312	0	217.59	0	100.7	0	0.72	0	0.0900	0	0.000687	0	2.04	0	8.0041	8	7.9690	8	2301	0	2042	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	81.70	0	22.4559	0	34.9358	0	24.047	0	81.176	0	217.65	0	100.7	0	0.83	0	0.0900	0	0.000750	0	2.20	0	8.0046	8	7.9695	8	2301	0	2042	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	76.67	0	22.4640	0	34.9372	0	24.045	0	76.179	0	217.63	0	100.8	0	0.72	0	0.0864	0	0.000699	0	2.07	0	8.0045	8	7.9693	8	2301	0	2042	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	71.93	0	22.4697	0	34.9338	0	24.041	0	71.470	0	217.64	0	100.8	0	0.75	0	0.0792	0	0.000687	0	2.04	0	8.0055	8	7.9702	8	2301	0	2041	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	66.86	0	22.5044	0	34.9280	0	24.026	0	66.434	0	217.67	0	100.8	0	0.59	0	0.0720	0	0.000700	0	2.07	0	8.0068	8	7.9718	8	2301	0	2040	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	61.84	0	22.5261	0	34.9071	0	24.004	0	61.446	0	217.64	0	100.8	0	0.76	0	0.0720	0	0.000775	0	2.27	0	8.0063	8	7.9715	8	2300	0	2039	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	56.94	0	22.5562	0	34.8966	0	23.987	0	56.578	0	217.55	0	100.9	0	0.70	0	0.0720	0	0.000712	0	2.11	0	8.0070	8	7.9725	8	2299	0	2038	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	51.81	0	22.6147	0	34.8952	0	23.969	0	51.481	0	217.51	0	100.9	0	0.70	0	0.0648	0	0.000725	0	2.14	0	8.0078	8	7.9739	8	2299	0	2037	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	46.82	0	22.6655	0	34.8805	0	23.943	0	46.524	0	217.34	0	100.9	0	0.66	0	0.0648	0	0.000813	0	2.37	0	8.0063	8	7.9730	8	2298	0	2037	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	41.87	0	22.7138	0	34.8685	0	23.920	0	41.605	0	217.00	0	100.9	0	0.70	0	0.0612	0	0.000775	0	2.27	0	8.0068	8	7.9741	8	2297	0	2036	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	36.87	0	22.8033	0	34.8496	0	23.880	0	36.638	0	216.23	0	100.6	0	0.64	0	0.0468	0	0.000750	0	2.20	0	8.0075	8	7.9760	8	2296	0	2034	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	31.54	0	22.9484	0	34.7632	0	23.772	0	31.342	0	215.21	0	100.4	0	0.64	0	0.0288	0	0.000713	0	2.11	0	8.0056	8	7.9761	8	2291	0	2030	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	26.91	0	23.1048	0	34.7343	0	23.705	0	26.741	0	214.82	0	100.4	0	0.65	0	0.0252	0	0.000637	0	1.91	0	8.0040	8	7.9766	8	2290	0	2029	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	21.27	0	23.1009	0	34.7344	0	23.706	0	21.137	0	214.86	0	100.4	0	0.76	0	0.0252	0	0.000624	0	1.88	0	8.0049	8	7.9773	8	2290	0	2028	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	16.77	0	23.0990	0	34.7325	0	23.705	0	16.665	0	214.84	0	100.4	0	0.80	0	0.0252	0	0.000650	0	1.94	0	8.0056	8	7.9778	8	2290	0	2028	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	11.88	0	23.0966	0	34.7340	0	23.706	0	11.806	0	214.88	0	100.4	0	0.68	0	0.0252	0	0.000650	0	1.94	0	8.0062	8	7.9782	8	2290	0	2028	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0	7.93	0	23.0895	0	34.7341	0	23.708	0	7.881	0	214.95	0	100.5	0	0.61	0	0.1152	0	0.000801	0	2.34	0	8.0065	8	7.9782	8	2290	0	2028	8	 -1e10	1
5906039	251	C	04/04/2020	12:15	208.980	21.783	0	0																																
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	1599.71	0	2.7577	0	34.5865	0	27.587	0	1583.697	0	68.37	0	21.0	0	41.36	0	0.0108	0	0.000313	0	1.07	0	7.5637	8	7.3395	8	2402	0	2395	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	1499.46	0	2.9524	0	34.5749	0	27.560	0	1484.802	0	63.43	0	19.6	0	41.54	0	0.0144	0	0.000326	0	1.10	0	7.5569	8	7.3323	8	2398	0	2394	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	1399.70	0	3.1608	0	34.5627	0	27.531	0	1386.344	0	59.01	0	18.3	0	41.81	0	0.0108	0	0.000326	0	1.10	0	7.5445	8	7.3204	8	2393	0	2393	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	1299.84	0	3.4221	0	34.5487	0	27.494	0	1287.742	0	53.58	0	16.7	0	42.13	0	0.0108	0	0.000365	0	1.20	0	7.5382	8	7.3144	8	2387	0	2389	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	1199.74	0	3.7139	0	34.5385	0	27.457	0	1188.856	0	47.99	0	15.1	0	42.46	0	0.0144	0	0.000327	0	1.10	0	7.5273	8	7.3047	8	2380	0	2385	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	1099.70	0	3.9390	0	34.5155	0	27.416	0	1089.983	0	46.78	0	14.8	0	42.16	0	0.0144	0	0.000328	0	1.11	0	7.5237	8	7.3005	8	2373	0	2380	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	999.29	0	4.2076	0	34.5077	0	27.381	0	990.697	0	40.75	0	13.0	0	42.49	0	0.0144	0	0.000328	0	1.11	0	7.5135	8	7.2910	8	2368	0	2378	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	951.46	0	4.3529	0	34.4941	0	27.354	0	943.386	0	39.32	0	12.6	0	42.28	0	0.0144	0	0.000354	0	1.17	0	7.5093	8	7.2874	8	2364	0	2375	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	901.34	0	4.5514	0	34.4804	0	27.322	0	893.799	0	36.45	0	11.7	0	42.29	0	0.0144	0	0.000834	0	2.42	0	7.5074	8	7.2862	8	2359	0	2370	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	851.29	0	4.7596	0	34.4696	0	27.290	0	844.268	0	34.44	0	11.1	0	42.09	0	0.0144	0	0.000418	0	1.34	0	7.5034	8	7.2834	8	2354	0	2366	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	801.84	0	4.9218	0	34.4461	0	27.253	0	795.320	0	32.47	0	10.5	0	41.98	0	0.0180	0	0.000355	0	1.18	0	7.4982	8	7.2789	8	2349	0	2362	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	751.30	0	5.1033	0	34.4122	0	27.204	0	745.281	0	31.21	0	10.1	0	41.57	0	0.0144	0	0.000355	0	1.18	0	7.4932	8	7.2748	8	2342	0	2358	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	701.43	0	5.3194	0	34.3712	0	27.146	0	695.894	0	30.93	0	10.1	0	40.93	0	0.0144	0	0.000394	0	1.28	0	7.4853	8	7.2686	8	2335	0	2352	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	651.67	0	5.4461	0	34.3204	0	27.091	0	646.604	0	32.65	0	10.7	0	40.61	0	0.0180	0	0.000369	0	1.21	0	7.4812	8	7.2646	8	2327	0	2346	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	601.51	0	5.7993	0	34.2473	0	26.990	0	596.906	0	37.08	0	12.2	0	39.29	0	0.0144	0	0.000357	0	1.18	0	7.4796	8	7.2656	8	2315	0	2334	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	551.77	0	6.2360	0	34.2052	0	26.901	0	547.612	0	49.55	0	16.5	0	37.38	0	0.0144	0	0.000383	0	1.25	0	7.4966	8	7.2842	8	2304	0	2317	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	501.82	0	6.3893	0	34.1061	0	26.802	0	498.098	0	64.61	0	21.6	0	35.47	0	0.0144	0	0.000396	0	1.28	0	7.5362	8	7.3195	8	2291	0	2292	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	449.58	0	7.8854	0	34.2052	0	26.673	0	446.302	0	81.44	0	28.1	0	32.04	0	0.0108	0	0.000398	0	1.29	0	7.5460	8	7.3447	8	2285	0	2277	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	401.28	0	8.5987	0	34.1515	0	26.523	0	398.400	0	108.40	0	38.1	0	27.30	0	0.0072	0	0.000399	0	1.29	0	7.6287	8	7.4263	8	2275	0	2241	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	381.50	0	8.9943	0	34.1316	0	26.446	0	378.780	0	126.12	0	44.7	0	25.12	0	0.0036	0	0.000413	0	1.33	0	7.6767	8	7.4743	8	2270	0	2220	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	361.76	0	9.1648	0	34.0972	0	26.391	0	359.198	0	144.26	0	51.3	0	23.34	0	0.0036	0	0.000400	0	1.29	0	7.7114	8	7.5076	8	2265	0	2205	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	351.67	0	9.4127	0	34.0992	0	26.353	0	349.188	0	153.17	0	54.7	0	21.71	0	0.0036	0	0.000413	0	1.33	0	7.7398	8	7.5366	8	2264	0	2193	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	341.48	0	9.7320	0	34.1029	0	26.303	0	339.078	0	162.75	0	58.5	0	20.48	0	0.0036	0	0.000414	0	1.33	0	7.7646	8	7.5635	8	2262	0	2182	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	331.69	0	10.0174	0	34.1100	0	26.261	0	329.365	0	169.81	0	61.5	0	19.78	0	0.0036	0	0.000427	0	1.36	0	7.7690	8	7.5712	8	2261	0	2178	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	321.92	0	10.2059	0	34.1056	0	26.225	0	319.671	0	171.95	0	62.5	0	18.31	0	0.0036	0	0.000414	0	1.33	0	7.7908	8	7.5936	8	2259	0	2170	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	311.38	0	10.7523	0	34.1285	0	26.148	0	309.212	0	176.62	0	65.0	0	17.51	0	0.0036	0	0.000390	0	1.27	0	7.7892	8	7.5993	8	2259	0	2167	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	301.71	0	10.9943	0	34.1310	0	26.107	0	299.617	0	182.73	0	67.5	0	15.67	0	0.0000	0	0.000390	0	1.27	0	7.8235	8	7.6345	8	2259	0	2154	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	289.83	0	11.5008	0	34.1552	0	26.034	0	287.827	0	184.93	0	69.1	0	14.82	0	0.0036	0	0.000378	0	1.24	0	7.8304	8	7.6477	8	2258	0	2149	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	281.47	0	11.8340	0	34.1774	0	25.989	0	279.531	0	184.01	0	69.3	0	14.23	0	0.0000	0	0.000391	0	1.27	0	7.8359	8	7.6573	8	2258	0	2145	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	271.28	0	12.3130	0	34.2028	0	25.917	0	269.418	0	186.92	0	71.1	0	12.93	0	-0.0036	0	0.000480	0	1.50	0	7.8483	8	7.6755	8	2259	0	2139	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	261.68	0	12.5447	0	34.2098	0	25.878	0	259.890	0	191.88	0	73.3	0	11.79	0	0.0036	0	0.000379	0	1.24	0	7.8642	8	7.6936	8	2259	0	2132	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	251.38	0	12.9515	0	34.2343	0	25.817	0	249.666	0	193.27	0	74.5	0	10.76	0	0.0000	0	0.000379	0	1.24	0	7.8778	8	7.7120	8	2261	0	2127	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	241.54	0	13.4973	0	34.2964	0	25.755	0	239.899	0	193.33	0	75.3	0	9.85	0	0.0000	0	0.000367	0	1.21	0	7.8890	8	7.7303	8	2264	0	2122	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	231.74	0	14.1168	0	34.3625	0	25.678	0	230.171	0	190.33	0	75.1	0	9.09	0	0.0000	0	0.000380	0	1.24	0	7.8864	8	7.7363	8	2267	0	2122	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	221.69	0	14.7250	0	34.4204	0	25.593	0	220.194	0	184.59	0	73.8	0	8.76	0	0.0000	0	0.000380	0	1.24	0	7.8787	8	7.7373	8	2270	0	2125	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	211.40	0	15.2489	0	34.4713	0	25.517	0	209.979	0	181.71	0	73.4	0	8.51	0	0.0000	0	0.000393	0	1.28	0	7.8779	8	7.7437	8	2274	0	2125	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	201.48	0	15.5855	0	34.5135	0	25.475	0	200.131	0	182.02	0	74.1	0	8.02	0	0.0036	0	0.000381	0	1.24	0	7.8902	8	7.7601	8	2276	0	2121	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	191.86	0	16.4085	0	34.6105	0	25.362	0	190.579	0	185.29	0	76.6	0	6.80	0	0.0036	0	0.000394	0	1.28	0	7.9027	8	7.7838	8	2281	0	2115	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	181.54	0	17.3334	0	34.7432	0	25.246	0	180.333	0	190.07	0	80.1	0	5.27	0	0.0000	0	0.000382	0	1.25	0	7.9220	8	7.8157	8	2288	0	2107	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	171.47	0	17.8933	0	34.8241	0	25.172	0	170.334	0	193.12	0	82.3	0	4.40	0	0.0036	0	0.000432	0	1.38	0	7.9275	8	7.8289	8	2293	0	2105	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	161.70	0	18.2890	0	34.8770	0	25.114	0	160.632	0	194.55	0	83.5	0	3.81	0	0.0036	0	0.000420	0	1.35	0	7.9327	8	7.8395	8	2296	0	2102	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	151.65	0	18.6414	0	34.9227	0	25.061	0	150.652	0	194.58	0	84.1	0	3.95	0	0.0072	0	0.000395	0	1.28	0	7.9387	8	7.8502	8	2298	0	2099	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	141.71	0	19.3492	0	34.9848	0	24.928	0	140.781	0	194.82	0	85.4	0	3.29	0	0.0540	0	0.000471	0	1.48	0	7.9365	8	7.8581	8	2302	0	2099	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	131.66	0	20.2762	0	35.0511	0	24.735	0	130.800	0	198.30	0	88.4	0	1.84	0	0.1548	0	0.000597	0	1.81	0	7.9490	8	7.8837	8	2306	0	2090	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	121.90	0	21.0026	0	35.0913	0	24.570	0	121.107	0	202.57	0	91.5	0	1.10	0	0.2196	0	0.000648	0	1.94	0	7.9687	8	7.9136	8	2309	0	2077	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	111.84	0	21.6163	0	35.1151	0	24.420	0	111.115	0	207.79	0	94.9	0	0.69	0	0.2304	0	0.000636	0	1.91	0	7.9777	8	7.9313	8	2310	0	2069	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	101.73	0	21.8826	0	35.1010	0	24.334	0	101.073	0	210.58	0	96.6	0	0.65	0	0.1728	0	0.000623	0	1.87	0	7.9841	8	7.9413	8	2310	0	2064	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	96.94	0	22.1251	0	35.0642	0	24.238	0	96.315	0	211.89	0	97.6	0	0.61	0	0.1476	0	0.000674	0	2.01	0	7.9906	8	7.9511	8	2308	0	2057	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	91.71	0	22.2141	0	35.0393	0	24.194	0	91.120	0	213.39	0	98.4	0	0.72	0	0.1224	0	0.000674	0	2.01	0	7.9940	8	7.9557	8	2307	0	2054	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	86.89	0	22.2698	0	35.0326	0	24.173	0	86.332	0	214.18	0	98.9	0	0.72	0	0.1152	0	0.000712	0	2.10	0	7.9969	8	7.9592	8	2306	0	2051	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	81.69	0	22.3694	0	34.9881	0	24.111	0	81.166	0	215.29	0	99.5	0	0.74	0	0.0972	0	0.000712	0	2.10	0	7.9989	8	7.9625	8	2304	0	2048	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	77.00	0	22.3907	0	34.9829	0	24.101	0	76.507	0	216.11	0	100.0	0	0.68	0	0.0756	0	0.000674	0	2.01	0	8.0003	8	7.9641	8	2304	0	2047	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	71.90	0	22.4279	0	34.9657	0	24.077	0	71.441	0	216.89	0	100.4	0	0.67	0	0.0612	0	0.000699	0	2.07	0	8.0030	8	7.9671	8	2303	0	2044	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	66.90	0	22.4431	0	34.9549	0	24.064	0	66.474	0	217.57	0	100.7	0	0.74	0	0.0576	0	0.000725	0	2.14	0	8.0048	8	7.9690	8	2302	0	2043	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	61.92	0	22.4837	0	34.9400	0	24.041	0	61.526	0	217.85	0	100.9	0	0.64	0	0.0504	0	0.000699	0	2.07	0	8.0076	8	7.9722	8	2301	0	2040	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	56.60	0	22.4969	0	34.9356	0	24.033	0	56.241	0	218.11	0	101.0	0	0.64	0	0.0468	0	0.000712	0	2.10	0	8.0068	8	7.9713	8	2301	0	2041	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	51.86	0	22.5232	0	34.9233	0	24.016	0	51.531	0	218.15	0	101.1	0	0.68	0	0.0432	0	0.000725	0	2.14	0	8.0088	8	7.9736	8	2300	0	2039	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	46.81	0	22.5403	0	34.9184	0	24.007	0	46.514	0	218.07	0	101.1	0	0.66	0	0.0432	0	0.000687	0	2.04	0	8.0075	8	7.9723	8	2300	0	2039	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	41.83	0	22.5749	0	34.9073	0	23.989	0	41.566	0	218.05	0	101.1	0	0.75	0	0.0396	0	0.000687	0	2.04	0	8.0078	8	7.9730	8	2300	0	2038	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	36.97	0	22.6081	0	34.8919	0	23.967	0	36.737	0	217.83	0	101.1	0	0.77	0	0.0360	0	0.000700	0	2.07	0	8.0088	8	7.9744	8	2299	0	2037	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	31.97	0	22.6205	0	34.8371	0	23.922	0	31.769	0	217.42	0	100.9	0	0.73	0	0.0468	0	0.001331	0	3.71	0	8.0089	8	7.9745	8	2296	0	2034	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	26.95	0	22.6343	0	34.8384	0	23.919	0	26.781	0	217.11	0	100.7	0	0.77	0	0.0252	0	0.000687	0	2.04	0	8.0090	8	7.9746	8	2296	0	2034	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	21.94	0	22.6939	0	34.8266	0	23.893	0	21.803	0	216.64	0	100.6	0	0.72	0	0.0180	0	0.000700	0	2.07	0	8.0084	8	7.9747	8	2295	0	2034	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	16.80	0	22.7838	0	34.8095	0	23.854	0	16.695	0	216.32	0	100.6	0	0.65	0	0.0216	0	0.000662	0	1.97	0	8.0083	8	7.9758	8	2294	0	2033	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	11.91	0	22.7879	0	34.8083	0	23.851	0	11.836	0	216.41	0	100.7	0	0.72	0	0.0144	4	0.000662	0	1.97	0	8.0116	8	7.9790	8	2294	0	2031	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0	7.87	0	22.7910	0	34.8079	0	23.850	0	7.821	0	216.52	0	100.7	0	0.61	0	0.0144	4	0.000649	0	1.94	0	8.0095	8	7.9768	8	2294	0	2032	8	 -1e10	1
5906039	252	C	04/05/2020	18:38	209.095	21.726	0	0																																
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	1599.81	0	2.7216	0	34.5893	0	27.592	0	1583.802	0	69.50	0	21.3	0	41.21	0	0.0144	0	0.000325	0	1.10	0	7.5684	8	7.3431	8	2403	0	2395	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	1499.68	0	2.9300	0	34.5764	0	27.563	0	1485.025	0	64.56	0	19.9	0	41.59	0	0.0144	0	0.000313	0	1.07	0	7.5592	8	7.3340	8	2399	0	2394	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	1399.30	0	3.1420	0	34.5637	0	27.533	0	1385.955	0	59.51	0	18.5	0	41.89	0	0.0144	0	0.000339	0	1.13	0	7.5500	8	7.3249	8	2394	0	2392	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	1299.49	0	3.3483	0	34.5499	0	27.502	0	1287.402	0	55.57	0	17.3	0	41.93	0	0.0144	0	0.000327	0	1.10	0	7.5435	8	7.3180	8	2388	0	2389	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	1199.35	0	3.6142	0	34.5355	0	27.465	0	1188.476	0	49.78	0	15.6	0	42.13	0	0.0144	0	0.000340	0	1.14	0	7.5328	8	7.3083	8	2382	0	2385	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	1099.90	0	3.9751	0	34.5176	0	27.414	0	1090.185	0	45.18	0	14.3	0	42.19	0	0.0144	0	0.000353	0	1.17	0	7.5240	8	7.3012	8	2373	0	2379	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	999.64	0	4.2277	0	34.5050	0	27.377	0	991.048	0	40.79	0	13.0	0	42.48	0	0.0144	0	0.000354	0	1.17	0	7.5170	8	7.2944	8	2367	0	2376	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	951.67	0	4.4018	0	34.4921	0	27.348	0	943.598	0	38.88	0	12.4	0	42.34	0	0.0144	0	0.000341	0	1.14	0	7.5116	8	7.2900	8	2363	0	2373	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	901.50	0	4.6353	0	34.4746	0	27.308	0	893.961	0	35.57	0	11.4	0	42.17	0	0.0144	0	0.000354	0	1.17	0	7.5054	8	7.2855	8	2356	0	2368	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	851.61	0	4.8031	0	34.4604	0	27.278	0	844.589	0	33.51	0	10.8	0	42.06	0	0.0144	0	0.000355	0	1.18	0	7.5008	8	7.2816	8	2352	0	2365	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	801.69	0	5.0127	0	34.4345	0	27.233	0	795.175	0	31.99	0	10.4	0	41.91	0	0.0180	0	0.000393	0	1.28	0	7.4956	8	7.2777	8	2346	0	2360	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	751.57	0	5.1746	0	34.3995	0	27.186	0	745.552	0	30.84	0	10.0	0	41.33	0	0.0144	0	0.000355	0	1.18	0	7.4922	8	7.2748	8	2340	0	2355	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	701.82	0	5.3518	0	34.3715	0	27.143	0	696.283	0	30.85	0	10.1	0	40.94	0	0.0180	0	0.000356	0	1.18	0	7.4872	8	7.2706	8	2334	0	2351	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	651.88	0	5.5372	0	34.3012	0	27.065	0	646.815	0	33.44	0	11.0	0	40.35	0	0.0144	0	0.000356	0	1.18	0	7.4809	8	7.2655	8	2324	0	2342	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	601.74	0	5.8634	0	34.2389	0	26.975	0	597.136	0	40.04	0	13.2	0	38.97	0	0.0144	0	0.000370	0	1.21	0	7.4821	8	7.2686	8	2313	0	2331	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	551.50	0	6.2105	0	34.1750	0	26.880	0	547.347	0	52.86	0	17.6	0	37.06	0	0.0144	0	0.000383	0	1.25	0	7.5037	8	7.2902	8	2301	0	2312	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	501.78	0	6.5782	0	34.1005	0	26.773	0	498.061	0	67.05	0	22.5	0	34.61	0	0.0144	0	0.000396	0	1.28	0	7.5444	8	7.3291	8	2288	0	2286	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	451.85	0	7.9578	0	34.2137	0	26.670	0	448.555	0	80.39	0	27.8	0	31.90	0	0.0108	0	0.000398	0	1.29	0	7.5475	8	7.3470	8	2285	0	2277	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	401.39	0	8.7933	0	34.1595	0	26.500	0	398.511	0	115.61	0	40.8	0	26.75	0	0.0072	0	0.000400	0	1.29	0	7.6430	8	7.4417	8	2274	0	2235	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	381.80	0	8.9376	0	34.1069	0	26.435	0	379.079	0	135.24	0	47.8	0	24.33	0	0.0072	0	0.000438	0	1.39	0	7.6971	8	7.4922	8	2268	0	2212	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	361.55	0	9.3626	0	34.0926	0	26.356	0	358.991	0	153.60	0	54.8	0	22.09	0	0.0036	0	0.000388	0	1.26	0	7.7374	8	7.5341	8	2263	0	2194	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	350.79	0	9.6465	0	34.0987	0	26.314	0	348.316	0	161.67	0	58.0	0	20.85	0	0.0036	0	0.000401	0	1.30	0	7.7582	8	7.5568	8	2262	0	2185	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	341.39	0	9.8609	0	34.1024	0	26.281	0	338.990	0	167.19	0	60.3	0	19.79	0	0.0036	0	0.000414	0	1.33	0	7.7747	8	7.5747	8	2261	0	2178	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	331.80	0	10.1763	0	34.1127	0	26.236	0	329.475	0	172.10	0	62.5	0	18.79	0	0.0036	0	0.000389	0	1.26	0	7.7822	8	7.5856	8	2260	0	2173	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	321.53	0	10.4126	0	34.1143	0	26.197	0	319.285	0	173.30	0	63.3	0	17.88	0	0.0036	0	0.000402	0	1.30	0	7.7909	8	7.5966	8	2259	0	2168	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	311.31	0	10.7159	0	34.1291	0	26.155	0	309.144	0	173.56	0	63.8	0	17.45	0	0.0036	0	0.000402	0	1.30	0	7.7961	8	7.6053	8	2259	0	2165	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	301.55	0	11.0339	0	34.1361	0	26.104	0	299.459	0	179.74	0	66.5	0	16.34	0	0.0036	0	0.000390	0	1.27	0	7.8070	8	7.6196	8	2259	0	2160	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	291.92	0	11.4181	0	34.1535	0	26.047	0	289.903	0	184.77	0	68.9	0	14.88	0	0.0036	0	0.000403	0	1.30	0	7.8348	8	7.6509	8	2258	0	2148	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	281.95	0	11.8354	0	34.1746	0	25.986	0	280.008	0	184.00	0	69.2	0	14.19	0	0.0000	0	0.000403	0	1.30	0	7.8379	8	7.6592	8	2258	0	2145	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	271.45	0	12.2736	0	34.2028	0	25.925	0	269.587	0	184.74	0	70.2	0	13.21	0	0.0000	0	0.000378	0	1.24	0	7.8464	8	7.6731	8	2259	0	2140	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	261.51	0	12.4871	0	34.2085	0	25.888	0	259.722	0	190.06	0	72.5	0	11.69	0	0.0036	0	0.000480	0	1.50	0	7.8662	8	7.6947	8	2259	0	2132	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	251.88	0	12.8440	0	34.2419	0	25.844	0	250.164	0	193.50	0	74.4	0	10.89	0	0.0036	0	0.000379	0	1.24	0	7.8733	8	7.7062	8	2262	0	2130	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	241.84	0	13.3478	0	34.2771	0	25.770	0	240.198	0	193.06	0	75.0	0	9.89	0	0.0036	0	0.000392	0	1.27	0	7.8854	8	7.7247	8	2263	0	2123	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	231.70	0	14.2284	0	34.3705	0	25.660	0	230.132	0	186.43	0	73.8	0	9.24	0	0.0036	0	0.000380	0	1.24	0	7.8852	8	7.7368	8	2268	0	2123	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	221.51	0	15.1463	0	34.4615	0	25.533	0	220.017	0	181.61	0	73.2	0	8.68	0	0.0036	0	0.000419	0	1.34	0	7.8795	8	7.7441	8	2273	0	2124	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	211.52	0	15.6417	0	34.5176	0	25.466	0	210.099	0	181.85	0	74.1	0	7.97	0	-0.0036	0	0.000419	0	1.34	0	7.8856	8	7.7568	8	2276	0	2122	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	200.01	0	16.8052	0	34.6612	0	25.309	0	198.672	0	186.03	0	77.6	0	6.10	0	0.0036	0	0.000394	0	1.28	0	7.9095	8	7.7964	8	2284	0	2112	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	191.30	0	17.5333	0	34.7741	0	25.222	0	190.024	0	190.26	0	80.5	0	4.96	0	0.0036	0	0.000394	0	1.28	0	7.9282	8	7.8250	8	2290	0	2104	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	181.20	0	18.3245	0	34.8756	0	25.105	0	179.996	0	193.05	0	82.9	0	4.11	0	0.0036	0	0.000433	0	1.38	0	7.9336	8	7.8415	8	2295	0	2101	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	171.24	0	18.5756	0	34.9148	0	25.072	0	170.106	0	193.83	0	83.7	0	3.77	0	0.0108	0	0.000433	0	1.38	0	7.9400	8	7.8512	8	2298	0	2098	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	161.87	0	19.0701	0	34.9631	0	24.984	0	160.802	0	193.62	0	84.4	0	3.55	0	0.0324	0	0.000471	0	1.48	0	7.9391	8	7.8572	8	2301	0	2098	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	151.43	0	19.5449	0	34.9989	0	24.888	0	150.435	0	194.55	0	85.5	0	2.99	0	0.0792	0	0.000547	0	1.67	0	7.9428	8	7.8675	8	2303	0	2095	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	141.89	0	20.0491	0	35.0430	0	24.790	0	140.961	0	196.65	0	87.3	0	2.27	0	0.1368	0	0.000597	0	1.81	0	7.9569	8	7.8885	8	2306	0	2087	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	131.53	0	20.6683	0	35.0661	0	24.642	0	130.672	0	200.36	0	89.9	0	1.49	0	0.2160	0	0.000711	0	2.10	0	7.9608	8	7.9012	8	2307	0	2082	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	121.92	0	21.4192	0	35.1279	0	24.484	0	121.127	0	205.67	0	93.6	0	0.72	0	0.2988	0	0.000673	0	2.00	0	7.9814	8	7.9323	8	2311	0	2069	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	111.80	0	21.8267	0	35.1201	0	24.365	0	111.076	0	209.70	0	96.1	0	0.80	0	0.2304	0	0.000699	0	2.07	0	7.9879	8	7.9445	8	2311	0	2063	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	101.89	0	22.2318	0	35.0556	0	24.202	0	101.232	0	215.22	0	99.3	0	0.82	0	0.1296	0	0.000813	0	2.37	0	8.0030	8	7.9652	8	2308	0	2049	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	96.78	0	22.3558	0	34.9987	0	24.124	0	96.157	0	216.20	0	99.9	0	0.81	0	0.1332	0	0.000737	0	2.17	0	8.0048	8	7.9687	8	2305	0	2045	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	91.95	0	22.4263	0	34.9600	0	24.074	0	91.359	0	216.72	0	100.3	0	0.86	0	0.1116	0	0.000750	0	2.20	0	8.0081	8	7.9729	8	2302	0	2041	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	86.70	0	22.4646	0	34.9437	0	24.050	0	86.144	0	217.33	0	100.6	0	0.69	0	0.0972	0	0.000725	0	2.14	0	8.0088	8	7.9740	8	2302	0	2040	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	81.90	0	22.5195	0	34.9214	0	24.018	0	81.375	0	217.93	0	101.0	0	0.92	0	0.0900	0	0.000725	0	2.14	0	8.0095	8	7.9753	8	2300	0	2038	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	76.79	0	22.5309	0	34.9112	0	24.006	0	76.299	0	218.16	0	101.1	0	0.68	0	0.0720	0	0.000700	0	2.07	0	8.0109	8	7.9767	8	2300	0	2037	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	71.64	0	22.5658	0	34.9087	0	23.994	0	71.183	0	218.17	0	101.2	0	0.61	0	0.0612	0	0.000725	0	2.14	0	8.0105	8	7.9766	8	2300	0	2036	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	66.75	0	22.5730	0	34.9036	0	23.988	0	66.325	0	218.13	0	101.2	0	0.69	0	0.0576	0	0.000712	0	2.11	0	8.0124	8	7.9784	8	2299	0	2035	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	61.61	0	22.5871	0	34.8981	0	23.980	0	61.218	0	218.13	0	101.2	0	0.73	0	0.0504	0	0.000712	0	2.11	0	8.0133	8	7.9793	8	2299	0	2035	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	56.82	0	22.6207	0	34.8850	0	23.960	0	56.459	0	218.09	0	101.2	0	0.73	0	0.0432	0	0.000687	0	2.04	0	8.0130	8	7.9794	8	2298	0	2034	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	51.63	0	22.6353	0	34.8696	0	23.944	0	51.303	0	217.98	0	101.2	0	0.64	0	0.0432	0	0.000700	0	2.07	0	8.0137	8	7.9801	8	2298	0	2033	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	46.89	0	22.6712	0	34.8464	0	23.916	0	46.594	0	217.63	0	101.1	0	0.82	0	0.0324	0	0.000712	0	2.11	0	8.0158	8	7.9826	8	2296	0	2031	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	41.92	0	22.8783	0	34.8097	0	23.828	0	41.656	0	216.69	0	101.0	0	0.72	0	0.0288	0	0.000713	0	2.11	0	8.0136	8	7.9833	8	2294	0	2029	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	36.77	0	23.1892	0	34.7530	0	23.695	0	36.538	0	214.97	0	100.7	0	0.69	0	0.0216	0	0.000650	0	1.94	0	8.0074	8	7.9817	8	2291	0	2027	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	31.34	0	23.2426	0	34.7267	0	23.660	0	31.143	0	214.61	0	100.6	0	0.74	0	0.0144	0	0.000612	0	1.84	0	8.0089	8	7.9837	8	2289	0	2024	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	26.67	0	23.2482	0	34.7275	0	23.658	0	26.503	0	214.78	0	100.7	0	0.76	0	0.0180	4	0.000650	0	1.94	0	8.0100	8	7.9848	8	2289	0	2024	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	21.79	0	23.2753	0	34.7253	0	23.649	0	21.654	0	214.78	0	100.7	0	0.81	0	0.0144	4	0.000599	0	1.81	0	8.0092	8	7.9842	8	2289	0	2024	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	16.89	0	23.3144	0	34.7261	0	23.638	0	16.784	0	214.76	0	100.8	0	0.73	0	0.0144	4	0.000637	0	1.91	0	8.0114	8	7.9868	8	2289	0	2023	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	11.74	0	23.3368	0	34.7246	0	23.630	0	11.667	0	214.79	0	100.8	0	0.73	0	0.0144	4	0.000612	0	1.84	0	8.0113	8	7.9868	8	2289	0	2023	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0	7.63	0	23.3434	0	34.7275	0	23.630	0	7.582	0	214.79	0	100.8	0	0.64	0	0.0144	4	0.000587	0	1.78	0	8.0133	8	7.9888	8	2290	0	2022	8	 -1e10	1
5906039	253	C	04/07/2020	00:56	209.204	21.660	0	0																																
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	1599.40	0	2.7903	0	34.5853	0	27.583	0	1583.403	0	67.81	0	20.9	0	41.37	0	0.0144	0	0.000325	0	1.10	0	7.5647	8	7.3408	8	2402	0	2394	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	1500.09	0	3.0181	0	34.5722	0	27.552	0	1485.435	0	62.16	0	19.2	0	41.55	0	0.0144	0	0.000364	0	1.20	0	7.5540	8	7.3305	8	2397	0	2393	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	1399.90	0	3.1802	0	34.5611	0	27.527	0	1386.552	0	58.47	0	18.2	0	41.83	0	0.0144	0	0.000314	0	1.07	0	7.5483	8	7.3239	8	2393	0	2391	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	1299.58	0	3.4181	0	34.5460	0	27.493	0	1287.495	0	54.72	0	17.1	0	42.00	0	0.0144	0	0.000339	0	1.14	0	7.5412	8	7.3169	8	2387	0	2387	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	1199.81	0	3.6368	0	34.5310	0	27.459	0	1188.934	0	49.68	0	15.6	0	42.14	0	0.0180	0	0.000352	0	1.17	0	7.5320	8	7.3078	8	2381	0	2385	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	1100.20	0	3.9336	0	34.5118	0	27.413	0	1090.486	0	47.18	0	14.9	0	42.01	0	0.0180	0	0.000366	0	1.20	0	7.5303	8	7.3062	8	2373	0	2378	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	999.63	0	4.2370	0	34.5048	0	27.376	0	991.041	0	41.29	0	13.1	0	42.35	0	0.0108	0	0.000341	0	1.14	0	7.5182	8	7.2955	8	2367	0	2375	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	951.81	0	4.4221	0	34.4904	0	27.344	0	943.740	0	38.79	0	12.4	0	42.33	0	0.0144	0	0.000329	0	1.11	0	7.5124	8	7.2910	8	2362	0	2372	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	901.90	0	4.5911	0	34.4767	0	27.315	0	894.360	0	36.21	0	11.6	0	42.13	0	0.0144	0	0.000342	0	1.14	0	7.5081	8	7.2874	8	2357	0	2368	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	851.20	0	4.7562	0	34.4614	0	27.284	0	844.186	0	34.33	0	11.1	0	42.08	0	0.0180	0	0.000342	0	1.14	0	7.5039	8	7.2838	8	2353	0	2365	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	801.92	0	4.9009	0	34.4443	0	27.253	0	795.406	0	32.92	0	10.6	0	41.88	0	0.0180	0	0.000582	0	1.77	0	7.5010	8	7.2811	8	2349	0	2362	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	751.29	0	5.0817	0	34.4077	0	27.203	0	745.277	0	31.74	0	10.3	0	41.56	0	0.0144	0	0.000368	0	1.21	0	7.4956	8	7.2766	8	2342	0	2357	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	701.83	0	5.2949	0	34.3635	0	27.143	0	696.296	0	31.42	0	10.2	0	40.99	0	0.0180	0	0.000356	0	1.18	0	7.4857	8	7.2687	8	2335	0	2352	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	651.55	0	5.5415	0	34.3071	0	27.069	0	646.490	0	32.90	0	10.8	0	40.27	0	0.0144	0	0.000369	0	1.21	0	7.4811	8	7.2657	8	2324	0	2343	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	601.39	0	5.7915	0	34.2512	0	26.994	0	596.791	0	37.65	0	12.4	0	39.23	0	0.0144	0	0.000395	0	1.28	0	7.4831	8	7.2687	8	2316	0	2333	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	551.08	0	6.2996	0	34.1941	0	26.884	0	546.932	0	54.23	0	18.1	0	37.31	0	0.0108	0	0.000370	0	1.22	0	7.5001	8	7.2880	8	2302	0	2314	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	501.87	0	6.6072	0	34.0977	0	26.767	0	498.151	0	70.56	0	23.7	0	34.41	0	0.0144	0	0.000409	0	1.32	0	7.5475	8	7.3322	8	2288	0	2285	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	451.59	0	7.8060	0	34.1784	0	26.664	0	448.298	0	85.04	0	29.3	0	31.44	0	0.0108	0	0.000411	0	1.32	0	7.5632	8	7.3592	8	2283	0	2271	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	401.64	0	8.5106	0	34.1297	0	26.520	0	398.760	0	116.02	0	40.6	0	27.03	0	0.0108	0	0.000387	0	1.26	0	7.6507	8	7.4451	8	2274	0	2234	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	381.71	0	8.8678	0	34.1184	0	26.455	0	378.991	0	130.81	0	46.2	0	25.03	0	0.0072	0	0.000387	0	1.26	0	7.6887	8	7.4836	8	2270	0	2217	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	361.79	0	9.1569	0	34.0909	0	26.388	0	359.231	0	147.12	0	52.3	0	23.02	0	0.0036	0	0.000388	0	1.26	0	7.7239	8	7.5190	8	2265	0	2200	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	351.74	0	9.4497	0	34.1011	0	26.348	0	349.260	0	156.60	0	56.0	0	21.81	0	0.0036	0	0.000388	0	1.26	0	7.7438	8	7.5408	8	2264	0	2192	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	339.51	0	9.7481	0	34.0978	0	26.297	0	337.126	0	165.85	0	59.7	0	20.34	0	0.0036	0	0.000414	0	1.33	0	7.7663	8	7.5652	8	2261	0	2181	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	331.45	0	10.0094	0	34.1063	0	26.259	0	329.129	0	169.94	0	61.5	0	19.19	0	0.0036	0	0.000401	0	1.30	0	7.7803	8	7.5815	8	2261	0	2175	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	321.57	0	10.3739	0	34.1219	0	26.209	0	319.326	0	173.35	0	63.2	0	18.00	0	0.0036	0	0.000389	0	1.26	0	7.7919	8	7.5970	8	2260	0	2169	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	311.53	0	10.7122	0	34.1271	0	26.154	0	309.364	0	173.14	0	63.6	0	17.57	0	0.0036	0	0.000402	0	1.30	0	7.7892	8	7.5988	8	2259	0	2167	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	301.35	0	10.9459	0	34.1353	0	26.119	0	299.262	0	175.85	0	64.9	0	17.10	0	0.0036	0	0.000377	0	1.23	0	7.7986	8	7.6104	8	2259	0	2163	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	291.29	0	11.2516	0	34.1458	0	26.072	0	289.278	0	182.41	0	67.8	0	15.70	0	0.0036	0	0.000390	0	1.27	0	7.8174	8	7.6321	8	2259	0	2155	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	281.35	0	11.8318	0	34.1728	0	25.986	0	279.414	0	186.44	0	70.2	0	13.46	0	0.0036	0	0.000391	0	1.27	0	7.8442	8	7.6651	8	2258	0	2142	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	271.46	0	12.2330	0	34.2001	0	25.931	0	269.598	0	184.77	0	70.1	0	13.24	0	0.0036	0	0.000378	0	1.24	0	7.8450	8	7.6712	8	2259	0	2141	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	261.63	0	12.8331	0	34.2447	0	25.848	0	259.842	0	187.00	0	71.9	0	12.06	0	0.0036	0	0.000417	0	1.34	0	7.8688	8	7.7021	8	2261	0	2130	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	251.72	0	13.5077	0	34.2917	0	25.749	0	250.006	0	192.23	0	74.9	0	9.77	0	0.0000	0	0.000392	0	1.27	0	7.8844	8	7.7264	8	2263	0	2123	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	240.14	0	14.4751	0	34.3998	0	25.631	0	238.511	0	187.18	0	74.4	0	8.47	0	0.0000	0	0.000393	0	1.27	0	7.8906	8	7.7459	8	2269	0	2120	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	231.54	0	15.0792	0	34.4570	0	25.544	0	229.974	0	183.21	0	73.8	0	8.61	0	0.0000	0	0.000406	0	1.31	0	7.8804	8	7.7443	8	2272	0	2123	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	219.11	0	15.8079	0	34.5384	0	25.445	0	217.635	0	181.89	0	74.3	0	7.68	0	0.0000	0	0.000381	0	1.24	0	7.8908	8	7.7645	8	2277	0	2119	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	210.32	0	16.2191	0	34.5973	0	25.396	0	208.908	0	184.58	0	76.1	0	7.03	0	0.0036	0	0.000381	0	1.24	0	7.9124	8	7.7912	8	2280	0	2111	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	201.86	0	17.0984	0	34.7050	0	25.273	0	200.509	0	188.66	0	79.1	0	5.61	0	0.0036	0	0.000394	0	1.28	0	7.9176	8	7.8087	8	2286	0	2108	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	191.34	0	17.6126	0	34.7815	0	25.208	0	190.065	0	190.63	0	80.8	0	4.77	0	0.0000	0	0.000394	0	1.28	0	7.9283	8	7.8264	8	2290	0	2104	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	181.89	0	18.3128	0	34.8671	0	25.102	0	180.682	0	190.89	0	82.0	0	4.30	0	0.0072	0	0.000407	0	1.31	0	7.9275	8	7.8355	8	2295	0	2104	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	171.33	0	18.5964	0	34.9107	0	25.064	0	170.196	0	192.53	0	83.2	0	4.22	0	0.0108	0	0.000407	0	1.31	0	7.9381	8	7.8496	8	2298	0	2099	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	161.68	0	19.0875	0	34.9608	0	24.977	0	160.614	0	193.89	0	84.5	0	3.43	0	0.0324	0	0.000458	0	1.44	0	7.9405	8	7.8588	8	2300	0	2097	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	151.58	0	19.7780	0	35.0308	0	24.852	0	150.584	0	195.57	0	86.4	0	2.65	0	0.1116	0	0.000597	0	1.81	0	7.9502	8	7.8783	8	2305	0	2092	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	141.43	0	20.3608	0	35.0514	0	24.714	0	140.504	0	197.49	0	88.2	0	1.93	0	0.1764	0	0.000673	0	2.00	0	7.9541	8	7.8903	8	2306	0	2087	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	131.67	0	21.0095	0	35.0907	0	24.569	0	130.811	0	202.39	0	91.4	0	1.15	0	0.2376	0	0.000711	0	2.10	0	7.9682	8	7.9135	8	2309	0	2077	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	121.96	0	21.8582	0	35.1471	0	24.377	0	121.167	0	210.69	0	96.6	0	0.72	0	0.2160	0	0.000661	0	1.97	0	7.9936	8	7.9510	8	2312	0	2060	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	111.91	0	22.1884	0	35.0529	0	24.213	0	111.185	0	213.14	0	98.3	0	0.70	0	0.1764	0	0.000724	0	2.14	0	7.9973	8	7.9593	8	2307	0	2052	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	101.66	0	22.2982	0	35.0224	0	24.158	0	101.004	0	214.53	0	99.1	0	0.83	0	0.1296	0	0.000674	0	2.01	0	8.0015	8	7.9647	8	2306	0	2048	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	96.78	0	22.5090	0	34.9498	0	24.043	0	96.157	0	216.20	0	100.2	0	0.87	0	0.0936	0	0.000725	0	2.14	0	8.0075	8	7.9737	8	2302	0	2040	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	91.72	0	22.5945	0	34.9097	0	23.988	0	91.131	0	217.57	0	100.9	0	0.71	0	0.0684	0	0.000687	0	2.04	0	8.0088	8	7.9760	8	2300	0	2037	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	86.94	0	22.6006	0	34.9056	0	23.983	0	86.382	0	217.97	0	101.1	0	0.86	0	0.0648	0	0.000662	0	1.97	0	8.0098	8	7.9769	8	2300	0	2036	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	81.96	0	22.6173	0	34.8857	0	23.963	0	81.435	0	218.04	0	101.2	0	0.86	0	0.0612	0	0.000674	0	2.01	0	8.0100	8	7.9772	8	2299	0	2035	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	76.77	0	22.6346	0	34.8531	0	23.933	0	76.279	0	217.78	0	101.1	0	0.83	0	0.0540	0	0.000700	0	2.07	0	8.0099	8	7.9772	8	2297	0	2034	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	71.89	0	22.6424	0	34.8499	0	23.928	0	71.431	0	217.68	0	101.0	0	0.68	0	0.0468	0	0.000725	0	2.14	0	8.0091	8	7.9764	8	2296	0	2034	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	66.53	0	22.6428	0	34.8456	0	23.924	0	66.107	0	217.66	0	101.0	0	0.72	0	0.0432	0	0.000700	0	2.07	0	8.0115	8	7.9786	8	2296	0	2033	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	61.58	0	22.6498	0	34.8392	0	23.917	0	61.189	0	217.64	0	101.0	0	0.78	0	0.0432	0	0.000687	0	2.04	0	8.0126	8	7.9796	8	2296	0	2032	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	56.89	0	22.7041	0	34.8314	0	23.895	0	56.529	0	217.45	0	101.0	0	0.62	0	0.0396	0	0.000712	0	2.11	0	8.0115	8	7.9792	8	2296	0	2032	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	51.88	0	22.8075	0	34.8220	0	23.858	0	51.552	0	216.54	0	100.8	0	0.77	0	0.0468	0	0.000712	0	2.11	0	8.0111	8	7.9801	8	2295	0	2031	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	46.91	0	23.2941	0	34.7600	0	23.671	0	46.614	0	214.76	0	100.7	0	0.75	0	0.0288	0	0.000637	0	1.91	0	8.0057	8	7.9818	8	2292	0	2027	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	41.80	0	23.2974	0	34.7570	0	23.667	0	41.536	0	214.54	0	100.6	0	0.65	0	0.0180	0	0.000650	0	1.94	0	8.0056	8	7.9816	8	2291	0	2027	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	36.84	0	23.3292	0	34.7601	0	23.660	0	36.608	0	214.58	0	100.7	0	0.70	0	0.0180	0	0.000650	0	1.94	0	8.0046	8	7.9809	8	2291	0	2028	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	31.85	0	23.3432	0	34.7317	0	23.634	0	31.650	0	214.58	0	100.7	0	0.74	0	0.0216	0	0.000662	0	1.98	0	8.0062	8	7.9826	8	2290	0	2025	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	26.84	0	23.3579	0	34.7318	0	23.630	0	26.672	0	214.50	0	100.7	0	0.75	0	0.0180	0	0.000599	0	1.81	0	8.0058	8	7.9822	8	2290	0	2026	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	21.94	0	23.3546	0	34.7325	0	23.631	0	21.803	0	214.50	0	100.7	0	0.69	0	0.0180	0	0.000612	0	1.84	0	8.0070	8	7.9832	8	2290	0	2025	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	16.79	0	23.3531	0	34.7342	0	23.633	0	16.685	0	214.59	0	100.7	0	0.77	0	0.0180	0	0.000612	0	1.84	0	8.0060	8	7.9819	8	2290	0	2026	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	11.71	0	23.3542	0	34.7338	0	23.632	0	11.637	0	214.63	0	100.8	0	0.74	0	0.0216	0	0.000637	0	1.91	0	8.0064	8	7.9822	8	2290	0	2026	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0	7.67	0	23.3505	0	34.7330	0	23.632	0	7.622	0	214.61	0	100.8	0	0.54	0	0.0144	0	0.000624	0	1.88	0	8.0083	8	7.9839	8	2290	0	2025	8	 -1e10	1
5906039	254	C	04/08/2020	07:16	209.302	21.606	0	0																																
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	1597.08	0	2.7974	0	34.5844	0	27.582	0	1581.121	0	67.55	0	20.8	0	41.38	0	0.0108	0	0.000313	0	1.07	0	7.5634	8	7.3396	8	2401	0	2395	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	1499.27	0	2.9936	0	34.5733	0	27.555	0	1484.631	0	62.40	0	19.3	0	41.66	0	0.0108	0	0.000300	0	1.03	0	7.5555	8	7.3315	8	2398	0	2394	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	1399.56	0	3.1699	0	34.5618	0	27.529	0	1386.222	0	59.07	0	18.3	0	41.91	0	0.0144	0	0.000339	0	1.13	0	7.5495	8	7.3248	8	2393	0	2391	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	1299.89	0	3.3811	0	34.5464	0	27.496	0	1287.806	0	54.94	0	17.1	0	41.97	0	0.0144	0	0.000352	0	1.17	0	7.5418	8	7.3170	8	2387	0	2388	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	1199.60	0	3.6218	0	34.5305	0	27.460	0	1188.731	0	50.12	0	15.7	0	42.11	0	0.0144	0	0.000340	0	1.14	0	7.5332	8	7.3087	8	2381	0	2384	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	1099.82	0	3.8832	0	34.5145	0	27.420	0	1090.114	0	46.37	0	14.6	0	42.24	0	0.0144	0	0.000328	0	1.11	0	7.5263	8	7.3022	8	2375	0	2380	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	999.61	0	4.1443	0	34.4912	0	27.374	0	991.025	0	43.27	0	13.7	0	42.12	0	0.0180	0	0.000353	0	1.17	0	7.5215	8	7.2973	8	2367	0	2375	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	951.83	0	4.2974	0	34.4774	0	27.347	0	943.763	0	40.40	0	12.9	0	42.17	0	0.0144	0	0.000379	0	1.24	0	7.5121	8	7.2892	8	2363	0	2373	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	901.87	0	4.5687	0	34.4740	0	27.315	0	894.333	0	38.28	0	12.3	0	42.09	0	0.0180	0	0.000342	0	1.14	0	7.5100	8	7.2887	8	2357	0	2368	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	851.83	0	4.6823	0	34.4451	0	27.279	0	844.812	0	37.23	0	12.0	0	41.76	0	0.0144	0	0.000367	0	1.21	0	7.5090	8	7.2874	8	2353	0	2364	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	801.53	0	4.8031	0	34.4232	0	27.248	0	795.022	0	35.67	0	11.5	0	41.53	0	0.0108	0	0.000367	0	1.21	0	7.5054	8	7.2838	8	2349	0	2361	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	751.88	0	5.0393	0	34.4046	0	27.206	0	745.864	0	33.35	0	10.8	0	41.48	0	0.0144	0	0.000355	0	1.18	0	7.4975	8	7.2779	8	2343	0	2357	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	701.90	0	5.2694	0	34.3791	0	27.158	0	696.367	0	31.43	0	10.2	0	41.12	0	0.0144	0	0.000368	0	1.21	0	7.4885	8	7.2708	8	2337	0	2353	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	651.51	0	5.4384	0	34.3018	0	27.077	0	646.453	0	32.62	0	10.7	0	40.42	0	0.0144	0	0.000369	0	1.21	0	7.4803	8	7.2637	8	2326	0	2345	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	601.29	0	5.7558	0	34.2457	0	26.994	0	596.694	0	38.95	0	12.8	0	39.24	0	0.0144	0	0.000382	0	1.25	0	7.4824	8	7.2676	8	2316	0	2334	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	551.37	0	5.8475	0	34.1540	0	26.909	0	547.222	0	51.27	0	16.9	0	37.92	0	0.0144	0	0.000547	0	1.67	0	7.4964	8	7.2793	8	2304	0	2318	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	501.59	0	6.4290	0	34.1062	0	26.797	0	497.876	0	66.66	0	22.3	0	35.20	0	0.0108	0	0.000384	0	1.25	0	7.5381	8	7.3216	8	2291	0	2291	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	451.43	0	7.6237	0	34.1551	0	26.672	0	448.141	0	86.62	0	29.8	0	31.75	0	0.0072	0	0.000385	0	1.25	0	7.5657	8	7.3592	8	2283	0	2271	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	401.81	0	8.3305	0	34.1038	0	26.527	0	398.930	0	120.90	0	42.2	0	26.80	0	0.0072	0	0.000412	0	1.32	0	7.6584	8	7.4498	8	2274	0	2232	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	381.51	0	8.9706	0	34.1103	0	26.433	0	378.794	0	141.11	0	49.9	0	24.33	0	0.0108	0	0.000400	0	1.29	0	7.7031	8	7.4981	8	2268	0	2211	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	360.84	0	9.5595	0	34.1023	0	26.332	0	358.289	0	159.77	0	57.3	0	21.13	0	0.0036	0	0.000388	0	1.26	0	7.7550	8	7.5530	8	2263	0	2187	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	351.19	0	9.6966	0	34.0999	0	26.307	0	348.716	0	164.37	0	59.1	0	20.52	0	0.0072	0	0.000388	0	1.26	0	7.7637	8	7.5626	8	2262	0	2183	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	341.38	0	9.9930	0	34.1035	0	26.260	0	338.983	0	169.86	0	61.5	0	19.27	0	0.0036	0	0.000389	0	1.26	0	7.7844	8	7.5855	8	2260	0	2173	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	331.62	0	10.2154	0	34.1102	0	26.227	0	329.299	0	173.19	0	63.0	0	18.70	0	0.0000	0	0.000414	0	1.33	0	7.7857	8	7.5894	8	2260	0	2171	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	321.60	0	10.5463	0	34.1231	0	26.180	0	319.357	0	173.07	0	63.4	0	17.88	0	0.0036	0	0.000389	0	1.27	0	7.7897	8	7.5974	8	2259	0	2168	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	311.65	0	10.7306	0	34.1264	0	26.150	0	309.484	0	172.73	0	63.5	0	17.57	0	0.0036	0	0.000415	0	1.33	0	7.7900	8	7.5998	8	2259	0	2167	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	301.49	0	11.0945	0	34.1409	0	26.097	0	299.402	0	175.87	0	65.2	0	16.16	0	0.0036	0	0.000415	0	1.33	0	7.8057	8	7.6192	8	2259	0	2160	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	291.85	0	11.6754	0	34.1618	0	26.006	0	289.835	0	182.07	0	68.3	0	14.25	0	0.0036	0	0.000403	0	1.30	0	7.8351	8	7.6547	8	2258	0	2146	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	281.60	0	12.1262	0	34.1900	0	25.943	0	279.663	0	184.02	0	69.7	0	13.55	0	0.0036	0	0.000378	0	1.24	0	7.8407	8	7.6661	8	2259	0	2142	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	271.74	0	12.6541	0	34.2277	0	25.871	0	269.877	0	184.66	0	70.7	0	12.54	0	0.0036	0	0.000391	0	1.27	0	7.8495	8	7.6815	8	2260	0	2137	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	261.60	0	13.3326	0	34.2824	0	25.778	0	259.813	0	188.60	0	73.3	0	10.74	0	0.0036	0	0.000430	0	1.37	0	7.8701	8	7.7105	8	2262	0	2128	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	251.17	0	13.7241	0	34.3181	0	25.725	0	249.461	0	191.68	0	75.1	0	9.39	0	0.0036	0	0.000418	0	1.34	0	7.8866	8	7.7315	8	2265	0	2122	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	241.82	0	14.4266	0	34.3975	0	25.640	0	240.180	0	189.87	0	75.4	0	8.34	0	0.0000	0	0.000380	0	1.24	0	7.8981	8	7.7524	8	2269	0	2117	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	231.53	0	15.2139	0	34.4718	0	25.526	0	229.965	0	184.67	0	74.6	0	8.61	0	0.0036	0	0.000406	0	1.31	0	7.8855	8	7.7512	8	2273	0	2121	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	221.79	0	16.1252	0	34.5828	0	25.407	0	220.296	0	184.13	0	75.7	0	7.16	0	0.0036	0	0.000369	0	1.21	0	7.8986	8	7.7768	8	2279	0	2116	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	211.51	0	17.1270	0	34.7118	0	25.272	0	210.091	0	188.67	0	79.2	0	5.59	0	0.0036	0	0.000382	0	1.25	0	7.9180	8	7.8098	8	2286	0	2107	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	199.05	0	17.7887	0	34.8105	0	25.188	0	197.720	0	191.24	0	81.3	0	4.62	0	0.0036	0	0.000420	0	1.34	0	7.9257	8	7.8266	8	2292	0	2105	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	191.66	0	18.2682	0	34.8668	0	25.113	0	190.383	0	191.53	0	82.2	0	4.50	0	0.0036	0	0.000395	0	1.28	0	7.9304	8	7.8379	8	2295	0	2102	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	181.46	0	19.0958	0	34.9582	0	24.974	0	180.255	0	193.34	0	84.3	0	3.45	0	0.0468	0	0.000496	0	1.54	0	7.9365	8	7.8558	8	2300	0	2098	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	171.42	0	19.4803	0	34.9946	0	24.903	0	170.286	0	194.86	0	85.6	0	2.70	0	0.0864	0	0.000547	0	1.67	0	7.9411	8	7.8656	8	2302	0	2096	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	161.46	0	20.0821	0	35.0388	0	24.779	0	160.396	0	195.43	0	86.8	0	2.32	0	0.1368	0	0.000623	0	1.87	0	7.9470	8	7.8799	8	2305	0	2091	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	151.64	0	20.4560	0	35.0500	0	24.688	0	150.644	0	196.86	0	88.0	0	1.91	0	0.2052	0	0.000736	0	2.17	0	7.9478	8	7.8859	8	2307	0	2089	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	141.58	0	21.1227	0	35.1059	0	24.550	0	140.654	0	201.38	0	91.2	0	1.00	0	0.2340	0	0.000749	0	2.20	0	7.9771	8	7.9244	8	2310	0	2072	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	131.81	0	21.6171	0	35.1317	0	24.433	0	130.951	0	207.76	0	94.9	0	0.77	0	0.2376	0	0.000623	0	1.87	0	7.9826	8	7.9368	8	2311	0	2067	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	121.92	0	22.0745	0	35.0738	0	24.261	0	121.128	0	210.22	0	96.8	0	0.58	0	0.1944	0	0.000674	0	2.01	0	7.9925	8	7.9531	8	2308	0	2056	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	111.84	0	22.2547	0	35.0300	0	24.177	0	111.116	0	211.88	0	97.8	0	0.74	0	0.1692	0	0.000636	0	1.91	0	7.9958	8	7.9588	8	2306	0	2051	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	101.75	0	22.4305	0	34.9658	0	24.078	0	101.094	0	215.37	0	99.7	0	0.77	0	0.1008	0	0.000662	0	1.97	0	8.0083	8	7.9735	8	2303	0	2041	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	96.92	0	22.5322	0	34.9217	0	24.015	0	96.296	0	216.90	0	100.5	0	0.72	0	0.0936	0	0.000801	0	2.33	0	8.0084	8	7.9749	8	2300	0	2038	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	91.59	0	22.6063	0	34.9027	0	23.979	0	91.002	0	217.77	0	101.0	0	0.72	0	0.0684	0	0.000662	0	1.97	0	8.0088	8	7.9763	8	2299	0	2037	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	86.79	0	22.6354	0	34.9032	0	23.971	0	86.234	0	218.16	0	101.3	0	0.87	0	0.0540	0	0.000662	0	1.97	0	8.0097	8	7.9774	8	2300	0	2036	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	81.89	0	22.6432	0	34.8939	0	23.962	0	81.366	0	217.39	0	100.9	0	0.77	0	0.0504	0	0.000674	0	2.01	0	8.0097	8	7.9773	8	2299	0	2036	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	76.79	0	22.9169	0	34.9469	0	23.923	0	76.300	0	215.59	0	100.6	0	0.73	0	0.0504	0	0.000674	0	2.01	0	8.0061	8	7.9777	8	2302	0	2038	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	71.85	0	22.9747	0	34.9538	0	23.912	0	71.392	0	215.43	0	100.6	0	0.75	0	0.0432	0	0.000662	0	1.97	0	8.0083	8	7.9805	8	2302	0	2036	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	66.87	0	23.0334	0	34.8678	0	23.829	0	66.445	0	215.90	0	100.9	0	0.82	0	0.0432	0	0.000675	0	2.01	0	8.0090	8	7.9819	8	2298	0	2032	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	61.95	0	23.3219	0	34.7333	0	23.644	0	61.557	0	213.98	0	100.4	0	0.63	0	0.0288	0	0.000624	0	1.88	0	8.0029	8	7.9800	8	2290	0	2027	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	56.90	0	23.3261	0	34.7276	0	23.638	0	56.539	0	214.21	0	100.5	0	0.71	0	0.0216	0	0.000612	0	1.84	0	8.0034	8	7.9804	8	2290	0	2027	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	51.68	0	23.3238	0	34.7250	0	23.636	0	51.353	0	214.18	0	100.5	0	0.68	0	0.0180	0	0.000612	0	1.84	0	8.0039	8	7.9806	8	2290	0	2026	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	46.87	0	23.3283	0	34.7233	0	23.633	0	46.574	0	214.16	0	100.5	0	0.74	0	0.0216	0	0.000713	0	2.11	0	8.0042	8	7.9808	8	2290	0	2026	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	41.74	0	23.3353	0	34.7226	0	23.630	0	41.477	0	214.13	0	100.5	0	0.67	0	0.0216	0	0.000587	0	1.78	0	8.0025	8	7.9791	8	2289	0	2027	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	36.64	0	23.3432	0	34.7237	0	23.629	0	36.410	0	213.98	0	100.4	0	0.67	0	0.0180	0	0.000599	0	1.81	0	8.0042	8	7.9807	8	2289	0	2026	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	31.74	0	23.4050	0	34.7305	0	23.615	0	31.541	0	213.90	0	100.5	0	0.69	0	0.0180	0	0.000587	0	1.78	0	8.0027	8	7.9800	8	2290	0	2027	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	26.91	0	23.4008	0	34.7292	0	23.615	0	26.741	0	213.89	0	100.5	0	0.82	0	0.0216	0	0.000574	0	1.75	0	8.0056	8	7.9827	8	2290	0	2025	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	21.93	0	23.4320	0	34.7359	0	23.611	0	21.793	0	213.88	0	100.6	0	0.64	0	0.0180	0	0.000587	0	1.78	0	8.0056	8	7.9829	8	2290	0	2025	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	16.89	0	23.4372	0	34.7360	0	23.609	0	16.785	0	213.97	0	100.6	0	0.68	0	0.0144	0	0.000561	0	1.71	0	8.0027	8	7.9800	8	2290	0	2027	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	11.88	0	23.4407	0	34.7364	0	23.608	0	11.806	0	213.97	0	100.6	0	0.58	0	0.0180	0	0.000561	0	1.71	0	8.0021	8	7.9792	8	2290	0	2027	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0	7.89	0	23.4383	0	34.7357	0	23.608	0	7.841	0	213.89	0	100.6	0	0.70	0	0.0108	0	0.000915	0	2.63	0	8.0040	8	7.9810	8	2290	0	2027	8	 -1e10	1
5906039	255	C	04/09/2020	13:34	209.384	21.549	0	0																																
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	1599.72	0	2.7655	0	34.5891	0	27.588	0	1583.730	0	68.62	0	21.1	0	41.22	0	0.0108	0	0.000313	0	1.07	0	7.5649	8	7.3406	8	2403	0	2395	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	1499.52	0	2.9777	0	34.5763	0	27.559	0	1484.883	0	63.15	0	19.5	0	41.60	0	0.0144	0	0.000338	0	1.13	0	7.5554	8	7.3313	8	2398	0	2394	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	1399.74	0	3.2046	0	34.5618	0	27.526	0	1386.405	0	57.30	0	17.8	0	41.86	0	0.0144	0	0.000314	0	1.07	0	7.5455	8	7.3217	8	2393	0	2392	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	1299.15	0	3.3874	0	34.5509	0	27.499	0	1287.080	0	54.18	0	16.9	0	42.07	0	0.0144	0	0.000327	0	1.10	0	7.5397	8	7.3152	8	2388	0	2389	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	1200.08	0	3.5962	0	34.5331	0	27.464	0	1189.210	0	50.68	0	15.9	0	42.14	0	0.0144	0	0.000340	0	1.14	0	7.5340	8	7.3091	8	2381	0	2385	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	1099.78	0	3.8635	0	34.5137	0	27.422	0	1090.079	0	45.94	0	14.5	0	42.23	0	0.0144	0	0.000353	0	1.17	0	7.5249	8	7.3007	8	2375	0	2381	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	999.94	0	4.1180	0	34.4899	0	27.376	0	991.355	0	42.34	0	13.4	0	42.13	0	0.0144	0	0.000328	0	1.11	0	7.5198	8	7.2955	8	2368	0	2376	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	951.41	0	4.2672	0	34.4733	0	27.347	0	943.351	0	39.65	0	12.6	0	42.17	0	0.0180	0	0.000354	0	1.17	0	7.5122	8	7.2889	8	2363	0	2374	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	901.47	0	4.4307	0	34.4549	0	27.314	0	893.941	0	37.69	0	12.0	0	42.05	0	0.0180	0	0.000341	0	1.14	0	7.5043	8	7.2821	8	2358	0	2371	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	851.71	0	4.6251	0	34.4419	0	27.283	0	844.697	0	36.09	0	11.6	0	41.81	0	0.0144	0	0.000342	0	1.14	0	7.5076	8	7.2855	8	2353	0	2365	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	801.56	0	4.6909	0	34.4021	0	27.243	0	795.055	0	33.81	0	10.9	0	41.93	0	0.0180	0	0.000367	0	1.21	0	7.4891	8	7.2681	8	2349	0	2366	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	751.72	0	5.0709	0	34.3868	0	27.188	0	745.708	0	32.35	0	10.5	0	41.43	0	0.0180	0	0.000368	0	1.21	0	7.4940	8	7.2751	8	2340	0	2356	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	700.92	0	5.3024	0	34.3399	0	27.123	0	695.399	0	31.94	0	10.4	0	40.97	0	0.0144	0	0.000356	0	1.18	0	7.4814	8	7.2649	8	2332	0	2351	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	651.75	0	5.6229	0	34.2819	0	27.039	0	646.693	0	34.26	0	11.2	0	39.90	0	0.0144	0	0.000369	0	1.21	0	7.4774	8	7.2634	8	2320	0	2340	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	601.59	0	5.8683	0	34.2380	0	26.974	0	596.994	0	40.64	0	13.4	0	38.88	0	0.0180	0	0.000382	0	1.25	0	7.4836	8	7.2701	8	2313	0	2330	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	551.79	0	6.1003	0	34.1437	0	26.869	0	547.640	0	53.77	0	17.8	0	37.06	0	0.0108	0	0.000396	0	1.28	0	7.5042	8	7.2894	8	2299	0	2310	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	501.61	0	6.7361	0	34.1112	0	26.761	0	497.897	0	70.93	0	23.9	0	34.43	0	0.0144	0	0.000384	0	1.25	0	7.5394	8	7.3265	8	2288	0	2286	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	451.89	0	7.6962	0	34.1192	0	26.633	0	448.599	0	92.19	0	31.7	0	30.42	0	0.0108	0	0.000385	0	1.26	0	7.6020	8	7.3927	8	2279	0	2256	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	401.68	0	8.6560	0	34.1054	0	26.478	0	398.803	0	130.17	0	45.7	0	25.70	0	0.0036	0	0.000374	0	1.23	0	7.6760	8	7.4700	8	2271	0	2223	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	381.35	0	9.1320	0	34.1142	0	26.410	0	378.637	0	146.02	0	51.8	0	23.39	0	0.0036	0	0.000400	0	1.29	0	7.7190	8	7.5149	8	2268	0	2204	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	361.49	0	9.5677	0	34.1021	0	26.330	0	358.936	0	158.75	0	56.9	0	21.17	0	0.0036	0	0.000388	0	1.26	0	7.7509	8	7.5493	8	2263	0	2188	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	351.38	0	9.6396	0	34.1024	0	26.318	0	348.906	0	162.59	0	58.4	0	20.93	0	0.0036	0	0.000413	0	1.33	0	7.7556	8	7.5543	8	2263	0	2186	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	341.77	0	9.8524	0	34.1021	0	26.282	0	339.371	0	166.73	0	60.1	0	20.07	0	0.0036	0	0.000376	0	1.23	0	7.7710	8	7.5711	8	2261	0	2179	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	331.43	0	10.2892	0	34.1146	0	26.218	0	329.112	0	171.69	0	62.5	0	18.40	0	0.0036	0	0.000389	0	1.26	0	7.7881	8	7.5927	8	2260	0	2170	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	321.50	0	10.7122	0	34.1243	0	26.152	0	319.259	0	172.79	0	63.5	0	17.43	0	0.0036	0	0.000415	0	1.33	0	7.7907	8	7.6005	8	2258	0	2166	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	311.52	0	11.0853	0	34.1406	0	26.098	0	309.356	0	173.99	0	64.4	0	16.74	0	0.0036	0	0.000377	0	1.23	0	7.8006	8	7.6147	8	2258	0	2161	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	301.81	0	11.3978	0	34.1497	0	26.048	0	299.720	0	181.37	0	67.6	0	15.63	0	0.0036	0	0.000441	0	1.40	0	7.8269	8	7.6434	8	2258	0	2151	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	291.59	0	11.9766	0	34.1824	0	25.966	0	289.578	0	185.64	0	70.1	0	13.60	0	0.0036	0	0.000378	0	1.24	0	7.8413	8	7.6648	8	2258	0	2143	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	281.74	0	12.6109	0	34.2227	0	25.875	0	279.803	0	183.88	0	70.3	0	12.53	0	0.0000	0	0.000391	0	1.27	0	7.8485	8	7.6803	8	2259	0	2137	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	271.50	0	13.2292	0	34.2737	0	25.792	0	269.640	0	186.53	0	72.3	0	10.97	0	-0.0036	0	0.000379	0	1.24	0	7.8682	8	7.7075	8	2261	0	2129	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	261.78	0	13.6365	0	34.3128	0	25.740	0	259.993	0	190.88	0	74.6	0	9.95	0	0.0000	0	0.000380	0	1.24	0	7.8823	8	7.7266	8	2263	0	2123	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	250.98	0	14.4229	0	34.3941	0	25.638	0	249.273	0	187.85	0	74.6	0	8.58	0	0.0036	0	0.000368	0	1.21	0	7.8925	8	7.7473	8	2268	0	2119	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	241.71	0	15.1064	0	34.4598	0	25.541	0	240.071	0	182.95	0	73.7	0	8.68	0	0.0036	0	0.000381	0	1.24	0	7.8789	8	7.7436	8	2272	0	2123	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	231.75	0	15.5899	0	34.5133	0	25.475	0	230.184	0	181.71	0	73.9	0	8.07	0	0.0000	0	0.000381	0	1.24	0	7.8871	8	7.7582	8	2275	0	2120	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	221.49	0	16.0581	0	34.5692	0	25.412	0	219.999	0	183.37	0	75.3	0	7.33	0	0.0000	0	0.000381	0	1.24	0	7.8916	8	7.7690	8	2278	0	2118	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	211.47	0	16.7208	0	34.6567	0	25.325	0	210.052	0	186.67	0	77.7	0	6.24	0	0.0000	0	0.000381	0	1.25	0	7.9115	8	7.7976	8	2283	0	2110	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	201.55	0	17.5515	0	34.7722	0	25.216	0	200.203	0	190.74	0	80.7	0	4.90	0	0.0036	0	0.000432	0	1.38	0	7.9275	8	7.8250	8	2290	0	2104	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	191.48	0	18.0170	0	34.8365	0	25.152	0	190.205	0	191.86	0	81.9	0	4.62	0	0.0036	0	0.000382	0	1.25	0	7.9275	8	7.8314	8	2293	0	2104	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	181.72	0	18.5802	0	34.9027	0	25.062	0	180.514	0	192.12	0	82.9	0	4.06	0	0.0108	0	0.000407	0	1.31	0	7.9345	8	7.8462	8	2297	0	2100	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	171.49	0	19.3579	0	34.9832	0	24.925	0	170.356	0	193.35	0	84.7	0	3.40	0	0.0612	0	0.000496	0	1.54	0	7.9403	8	7.8630	8	2302	0	2096	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	161.69	0	20.0171	0	35.0275	0	24.787	0	160.625	0	195.06	0	86.5	0	2.40	0	0.1152	0	0.000597	0	1.81	0	7.9487	8	7.8807	8	2305	0	2090	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	151.75	0	21.0179	0	35.0935	0	24.569	0	150.754	0	200.11	0	90.4	0	1.08	0	0.1944	0	0.000661	0	1.97	0	7.9668	8	7.9130	8	2309	0	2078	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	141.86	0	21.7364	0	35.1114	0	24.385	0	140.932	0	206.29	0	94.4	0	0.82	0	0.2304	0	0.000598	0	1.81	0	7.9828	8	7.9391	8	2310	0	2065	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	131.62	0	21.9708	0	35.0766	0	24.293	0	130.763	0	208.40	0	95.7	0	0.70	0	0.2340	0	0.000611	0	1.84	0	7.9880	8	7.9475	8	2309	0	2059	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	122.00	0	22.3188	0	35.0577	0	24.180	0	121.208	0	209.37	0	96.8	0	0.79	0	0.1764	0	0.000573	0	1.74	0	7.9926	8	7.9569	8	2308	0	2054	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	111.86	0	22.6003	0	35.0416	0	24.088	0	111.137	0	210.25	0	97.6	0	0.69	0	0.1008	0	0.000598	0	1.81	0	7.9951	8	7.9632	8	2307	0	2050	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	101.90	0	22.7972	0	35.0042	0	24.002	0	101.243	0	211.13	0	98.4	0	0.70	0	0.0900	0	0.000586	0	1.78	0	8.0000	8	7.9707	8	2305	0	2044	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	96.84	0	22.8646	0	34.9910	0	23.973	0	96.217	0	212.16	0	98.9	0	0.73	0	0.0648	0	0.000598	0	1.81	0	8.0016	8	7.9731	8	2304	0	2042	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	91.99	0	22.9863	0	34.9616	0	23.915	0	91.399	0	214.39	0	100.2	0	0.66	0	0.0684	0	0.000624	0	1.88	0	8.0047	8	7.9779	8	2303	0	2038	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	86.98	0	23.0967	0	34.9026	0	23.838	0	86.423	0	215.62	0	100.9	0	0.78	0	0.0540	0	0.000662	0	1.97	0	8.0078	8	7.9824	8	2300	0	2033	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	81.92	0	23.0798	0	34.8622	0	23.812	0	81.396	0	216.23	0	101.1	0	0.69	0	0.0504	0	0.000624	0	1.88	0	8.0075	8	7.9817	8	2297	0	2032	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	76.73	0	23.0898	0	34.8315	0	23.786	0	76.240	0	215.83	0	100.9	0	0.80	0	0.0504	0	0.000662	0	1.97	0	8.0085	8	7.9826	8	2296	0	2030	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	71.88	0	23.2375	0	34.7887	0	23.710	0	71.422	0	215.00	0	100.8	0	0.73	0	0.0504	0	0.000725	0	2.14	0	8.0056	8	7.9817	8	2293	0	2029	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	66.76	0	23.2990	0	34.7251	0	23.644	0	66.335	0	214.54	0	100.6	0	0.84	0	0.0432	0	0.000624	0	1.88	0	8.0033	8	7.9802	8	2290	0	2027	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	61.88	0	23.3060	0	34.7221	0	23.640	0	61.487	0	214.55	0	100.6	0	0.75	0	0.0324	0	0.000650	0	1.94	0	8.0040	8	7.9808	8	2290	0	2026	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	56.93	0	23.2997	0	34.7158	0	23.636	0	56.569	0	214.57	0	100.6	0	0.75	0	0.0360	0	0.000637	0	1.91	0	8.0042	8	7.9808	8	2289	0	2026	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	51.81	0	23.2954	0	34.7157	0	23.637	0	51.482	0	214.58	0	100.6	0	0.73	0	0.0324	0	0.000662	0	1.98	0	8.0069	8	7.9833	8	2289	0	2025	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	46.69	0	23.3111	0	34.7158	0	23.632	0	46.395	0	214.30	0	100.5	0	0.89	0	0.0252	0	0.000700	0	2.07	0	8.0055	8	7.9819	8	2289	0	2025	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	41.55	0	23.4303	0	34.7166	0	23.598	0	41.288	0	213.96	0	100.6	0	0.74	0	0.0216	0	0.000599	0	1.81	0	8.0050	8	7.9830	8	2289	0	2025	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	36.82	0	23.4560	0	34.6897	0	23.570	0	36.589	0	213.92	0	100.6	0	0.59	0	0.0180	0	0.000625	0	1.88	0	8.0033	8	7.9815	8	2288	0	2024	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	31.64	0	23.4528	0	34.6660	0	23.553	0	31.441	0	213.94	0	100.6	0	0.60	0	0.0180	0	0.000612	0	1.84	0	8.0028	8	7.9808	8	2286	0	2023	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	26.85	0	23.4551	0	34.6591	0	23.546	0	26.682	0	213.80	0	100.5	0	0.66	0	0.0144	4	0.000599	0	1.81	0	8.0039	8	7.9817	8	2286	0	2023	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	21.84	0	23.4578	0	34.6573	0	23.544	0	21.703	0	213.81	0	100.5	0	0.63	0	0.0144	4	0.000574	0	1.75	0	8.0029	8	7.9806	8	2286	0	2023	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	16.87	0	23.4625	0	34.6562	0	23.541	0	16.765	0	213.86	0	100.5	0	0.59	0	0.0144	4	0.000599	0	1.81	0	8.0036	8	7.9813	8	2286	0	2023	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	11.95	0	23.4654	0	34.6565	0	23.541	0	11.876	0	213.78	0	100.5	0	0.68	0	0.0144	4	0.000587	0	1.78	0	8.0071	8	7.9846	8	2286	0	2021	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0	7.74	0	23.4906	0	34.6545	0	23.531	0	7.692	0	213.85	0	100.6	0	0.82	0	0.0144	4	0.000561	0	1.71	0	8.0074	8	7.9851	8	2286	0	2021	8	 -1e10	1
5906039	256	C	04/10/2020	19:53	209.454	21.489	0	0																																
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	1599.68	0	2.7500	0	34.5894	0	27.590	0	1583.696	0	68.66	0	21.1	0	41.32	0	0.0108	0	0.000313	0	1.07	0	7.5704	8	7.3452	8	2403	0	2394	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	1500.10	0	2.9699	0	34.5772	0	27.560	0	1485.461	0	63.25	0	19.5	0	41.73	0	0.0144	0	0.000313	0	1.07	0	7.5583	8	7.3337	8	2399	0	2394	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	1399.81	0	3.2099	0	34.5613	0	27.525	0	1386.478	0	57.02	0	17.7	0	42.00	0	0.0144	0	0.000326	0	1.10	0	7.5459	8	7.3222	8	2393	0	2392	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	1299.72	0	3.4372	0	34.5482	0	27.492	0	1287.647	0	53.20	0	16.6	0	42.06	0	0.0144	0	0.000339	0	1.14	0	7.5393	8	7.3155	8	2387	0	2388	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	1200.03	0	3.6543	0	34.5356	0	27.461	0	1189.165	0	49.49	0	15.5	0	42.25	0	0.0144	0	0.000327	0	1.10	0	7.5355	8	7.3111	8	2381	0	2384	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	1099.91	0	3.8376	0	34.5160	0	27.426	0	1090.211	0	46.67	0	14.7	0	42.27	0	0.0144	0	0.000340	0	1.14	0	7.5287	8	7.3037	8	2376	0	2381	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	999.69	0	4.1620	0	34.4867	0	27.369	0	991.111	0	42.32	0	13.4	0	42.13	0	0.0180	0	0.000353	0	1.17	0	7.5197	8	7.2960	8	2366	0	2375	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	951.82	0	4.2772	0	34.4725	0	27.345	0	943.760	0	39.09	0	12.5	0	42.31	0	0.0144	0	0.000354	0	1.17	0	7.5121	8	7.2889	8	2363	0	2374	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	901.53	0	4.4142	0	34.4534	0	27.315	0	894.003	0	36.20	0	11.6	0	42.32	0	0.0108	0	0.000329	0	1.11	0	7.5050	8	7.2825	8	2359	0	2371	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	851.51	0	4.5794	0	34.4264	0	27.275	0	844.502	0	34.16	0	11.0	0	42.15	0	0.0144	0	0.000367	0	1.21	0	7.5003	8	7.2785	8	2353	0	2367	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	801.82	0	4.7255	0	34.3985	0	27.237	0	795.315	0	32.43	0	10.4	0	41.93	0	0.0144	0	0.000342	0	1.14	0	7.4924	8	7.2715	8	2348	0	2364	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	751.55	0	4.8904	0	34.3689	0	27.194	0	745.543	0	31.60	0	10.2	0	41.68	0	0.0180	0	0.000355	0	1.18	0	7.4919	8	7.2711	8	2342	0	2359	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	701.51	0	5.1439	0	34.3260	0	27.131	0	695.986	0	31.90	0	10.4	0	41.03	0	0.0180	0	0.000356	0	1.18	0	7.4863	8	7.2674	8	2333	0	2351	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	651.87	0	5.4255	0	34.2898	0	27.069	0	646.814	0	32.97	0	10.8	0	40.40	0	0.0180	0	0.000369	0	1.21	0	7.4805	8	7.2638	8	2325	0	2344	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	599.91	0	5.6858	0	34.2569	0	27.011	0	595.331	0	37.71	0	12.4	0	39.73	0	0.0144	0	0.000382	0	1.25	0	7.4833	8	7.2674	8	2318	0	2336	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	551.88	0	5.8724	0	34.1624	0	26.913	0	547.731	0	49.11	0	16.2	0	37.99	0	0.0180	0	0.000483	0	1.51	0	7.4988	8	7.2818	8	2305	0	2318	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	501.68	0	6.4293	0	34.1172	0	26.806	0	497.968	0	66.16	0	22.1	0	35.42	0	0.0108	0	0.000396	0	1.28	0	7.5310	8	7.3153	8	2293	0	2295	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	451.87	0	7.4072	0	34.1419	0	26.692	0	448.581	0	87.34	0	29.9	0	32.76	0	0.0144	0	0.000398	0	1.29	0	7.5620	8	7.3532	8	2284	0	2274	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	401.73	0	8.2439	0	34.0943	0	26.532	0	398.854	0	119.01	0	41.4	0	27.29	0	0.0072	0	0.000399	0	1.29	0	7.6610	8	7.4510	8	2273	0	2231	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	381.44	0	8.8133	0	34.1075	0	26.455	0	378.728	0	133.52	0	47.1	0	24.81	0	0.0072	0	0.000438	0	1.39	0	7.6948	8	7.4884	8	2269	0	2215	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	361.83	0	9.1922	0	34.0982	0	26.388	0	359.274	0	148.29	0	52.7	0	22.99	0	0.0036	0	0.000400	0	1.29	0	7.7243	8	7.5198	8	2265	0	2201	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	351.54	0	9.4178	0	34.0990	0	26.352	0	349.065	0	156.46	0	55.9	0	21.99	0	0.0036	0	0.000375	0	1.23	0	7.7465	8	7.5428	8	2264	0	2191	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	341.86	0	9.7283	0	34.1034	0	26.304	0	339.461	0	163.34	0	58.8	0	20.57	0	0.0036	0	0.000477	0	1.49	0	7.7638	8	7.5627	8	2262	0	2183	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	331.82	0	9.9177	0	34.1018	0	26.271	0	329.500	0	168.99	0	61.0	0	19.47	0	0.0036	0	0.000389	0	1.26	0	7.7827	8	7.5825	8	2261	0	2175	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	321.81	0	10.2304	0	34.1104	0	26.225	0	319.568	0	172.25	0	62.6	0	18.84	0	0.0036	0	0.000389	0	1.26	0	7.7841	8	7.5877	8	2260	0	2172	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	311.85	0	10.5297	0	34.1209	0	26.181	0	309.684	0	173.20	0	63.4	0	17.99	0	0.0036	0	0.000389	0	1.27	0	7.7891	8	7.5962	8	2260	0	2169	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	301.65	0	10.8159	0	34.1292	0	26.137	0	299.563	0	173.94	0	64.1	0	17.35	0	0.0036	0	0.000415	0	1.33	0	7.7978	8	7.6079	8	2260	0	2165	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	291.47	0	11.1750	0	34.1441	0	26.084	0	289.460	0	179.14	0	66.5	0	15.57	0	0.0000	0	0.000377	0	1.23	0	7.8208	8	7.6342	8	2259	0	2155	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	281.35	0	11.6104	0	34.1641	0	26.020	0	279.417	0	186.98	0	70.0	0	14.41	0	0.0000	0	0.000428	0	1.37	0	7.8404	8	7.6584	8	2259	0	2145	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	271.80	0	12.1156	0	34.1922	0	25.947	0	269.939	0	187.00	0	70.8	0	13.30	0	0.0000	0	0.000378	0	1.24	0	7.8487	8	7.6731	8	2259	0	2140	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	261.71	0	12.6262	0	34.2272	0	25.875	0	259.924	0	185.25	0	70.9	0	12.66	0	0.0036	0	0.000366	0	1.21	0	7.8494	8	7.6807	8	2260	0	2138	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	251.80	0	13.3974	0	34.2870	0	25.768	0	250.088	0	190.03	0	73.9	0	10.20	0	0.0000	0	0.000379	0	1.24	0	7.8778	8	7.7184	8	2264	0	2127	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	241.69	0	13.8122	0	34.3246	0	25.712	0	240.052	0	191.79	0	75.2	0	9.15	0	0.0000	0	0.000354	0	1.17	0	7.8920	8	7.7377	8	2265	0	2120	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	231.73	0	14.9448	0	34.4578	0	25.574	0	230.165	0	186.56	0	74.9	0	7.91	0	0.0036	0	0.000368	0	1.21	0	7.8881	8	7.7499	8	2272	0	2121	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	219.46	0	15.6600	0	34.5220	0	25.465	0	217.985	0	182.24	0	74.3	0	7.88	0	0.0036	0	0.000381	0	1.24	0	7.8912	8	7.7627	8	2276	0	2119	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	211.30	0	16.1099	0	34.5748	0	25.404	0	209.884	0	183.22	0	75.3	0	7.19	0	0.0000	0	0.000406	0	1.31	0	7.8992	8	7.7768	8	2279	0	2116	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	201.66	0	16.6161	0	34.6354	0	25.333	0	200.313	0	185.80	0	77.2	0	6.49	0	0.0000	0	0.000369	0	1.21	0	7.9083	8	7.7926	8	2283	0	2113	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	191.46	0	17.3160	0	34.7357	0	25.244	0	190.186	0	189.66	0	79.9	0	5.35	0	0.0036	0	0.000420	0	1.34	0	7.9238	8	7.8176	8	2288	0	2106	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	181.65	0	18.0761	0	34.8454	0	25.143	0	180.445	0	191.16	0	81.7	0	4.44	0	0.0036	0	0.000395	0	1.28	0	7.9323	8	7.8367	8	2294	0	2102	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	171.62	0	18.9553	0	34.9507	0	25.004	0	170.486	0	191.13	0	83.1	0	3.84	0	0.0180	0	0.000433	0	1.38	0	7.9411	8	7.8579	8	2300	0	2097	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	161.75	0	19.6966	0	35.0028	0	24.852	0	160.685	0	193.47	0	85.3	0	2.88	0	0.0900	0	0.000597	0	1.81	0	7.9460	8	7.8733	8	2303	0	2093	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	151.52	0	20.4418	0	35.0530	0	24.694	0	150.526	0	196.28	0	87.8	0	1.90	0	0.1872	0	0.000673	0	2.00	0	7.9491	8	7.8870	8	2307	0	2089	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	141.86	0	21.2360	0	35.1066	0	24.519	0	140.933	0	201.36	0	91.3	0	0.89	0	0.2088	0	0.000648	0	1.94	0	7.9736	8	7.9227	8	2310	0	2074	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	131.77	0	21.8201	0	35.1027	0	24.355	0	130.912	0	207.43	0	95.1	0	0.77	0	0.2556	0	0.000611	0	1.84	0	7.9864	8	7.9436	8	2310	0	2062	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	121.98	0	22.1033	0	35.0579	0	24.241	0	121.189	0	210.54	0	96.9	0	0.81	0	0.2772	0	0.000636	0	1.91	0	7.9958	8	7.9568	8	2308	0	2054	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	111.95	0	22.4521	0	34.9589	0	24.067	0	111.226	0	215.17	0	99.6	0	0.91	0	0.1368	0	0.000737	0	2.17	0	8.0080	8	7.9738	8	2302	0	2040	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	101.63	0	22.6008	0	34.9026	0	23.981	0	100.976	0	217.79	0	101.0	0	0.77	0	0.0864	0	0.000750	0	2.20	0	8.0104	8	7.9780	8	2299	0	2036	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	96.92	0	22.6231	0	34.8893	0	23.965	0	96.297	0	217.86	0	101.1	0	0.86	0	0.0828	0	0.000750	0	2.20	0	8.0103	8	7.9782	8	2299	0	2035	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	91.89	0	22.7788	0	34.8827	0	23.915	0	91.300	0	217.20	0	101.1	0	0.96	0	0.0864	0	0.000738	0	2.17	0	8.0103	8	7.9803	8	2298	0	2033	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	86.91	0	23.0292	0	34.8732	0	23.836	0	86.353	0	216.44	0	101.1	0	0.89	0	0.0792	0	0.000738	0	2.17	0	8.0091	8	7.9826	8	2298	0	2032	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	81.97	0	23.2520	0	34.7902	0	23.708	0	81.446	0	215.53	0	101.0	0	0.84	0	0.0720	0	0.000751	0	2.20	0	8.0062	8	7.9829	8	2294	0	2028	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	76.67	0	23.2890	0	34.7727	0	23.684	0	76.181	0	215.34	0	101.0	0	0.89	0	0.0504	0	0.000700	0	2.07	0	8.0055	8	7.9826	8	2292	0	2027	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	71.88	0	23.2806	0	34.7682	0	23.683	0	71.422	0	215.23	0	100.9	0	0.77	0	0.0468	0	0.000776	0	2.27	0	8.0045	8	7.9813	8	2292	0	2028	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	66.90	0	23.3707	0	34.7523	0	23.644	0	66.475	0	215.09	0	101.0	0	0.77	0	0.0360	0	0.000675	0	2.01	0	8.0024	8	7.9804	8	2291	0	2028	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	61.91	0	23.4000	0	34.7508	0	23.634	0	61.517	0	215.04	0	101.1	0	0.74	0	0.0324	0	0.000675	0	2.01	0	8.0057	8	7.9840	8	2291	0	2026	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	56.93	0	23.4900	0	34.6558	0	23.536	0	56.570	0	214.69	0	101.0	0	0.79	0	0.0288	0	0.000675	0	2.01	0	8.0007	8	7.9801	8	2286	0	2024	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	51.86	0	23.5860	0	34.5845	0	23.453	0	51.532	0	214.25	0	100.9	0	0.76	0	0.0288	0	0.000663	0	1.98	0	8.0000	8	7.9807	8	2282	0	2020	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	46.69	0	23.6101	0	34.5644	0	23.431	0	46.396	0	214.09	0	100.8	0	0.80	0	0.0324	0	0.000612	0	1.85	0	8.0005	8	7.9814	8	2281	0	2019	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	41.62	0	23.6055	0	34.5606	0	23.429	0	41.358	0	214.28	0	100.9	0	0.81	0	0.0288	0	0.000625	0	1.88	0	8.0039	8	7.9845	8	2281	0	2017	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	36.71	0	23.6193	0	34.4492	0	23.340	0	36.479	0	214.05	0	100.8	0	0.86	0	0.0288	0	0.000638	0	1.91	0	7.9979	8	7.9786	8	2274	0	2015	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	31.76	0	23.7784	0	34.3293	0	23.202	0	31.561	0	213.43	0	100.7	0	0.80	0	0.0180	0	0.000663	0	1.98	0	7.9987	8	7.9816	8	2267	0	2008	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	26.88	0	23.8672	0	34.3075	0	23.160	0	26.712	0	213.05	0	100.6	0	0.91	0	0.0144	0	0.000638	0	1.91	0	7.9930	8	7.9770	8	2266	0	2009	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	21.92	0	23.8889	0	34.3046	0	23.151	0	21.783	0	212.95	0	100.6	0	0.84	0	0.0108	4	0.000625	0	1.88	0	7.9972	8	7.9814	8	2266	0	2007	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	16.79	0	23.9044	0	34.3030	0	23.145	0	16.685	0	212.87	0	100.6	0	0.84	0	0.0108	4	0.000638	0	1.91	0	7.9997	8	7.9840	8	2266	0	2005	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	11.64	0	23.9168	0	34.3010	0	23.139	0	11.568	0	212.71	0	100.5	0	0.94	0	0.0108	4	0.000600	0	1.81	0	7.9996	8	7.9838	8	2266	0	2005	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0	7.85	0	23.9768	0	34.2969	0	23.118	0	7.801	0	212.58	0	100.6	0	0.75	0	0.0108	4	0.000613	0	1.85	0	7.9972	8	7.9822	8	2265	0	2006	8	 -1e10	1
5906039	257	C	04/12/2020	02:43	209.509	21.436	0	0																																
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	1599.97	0	2.7949	0	34.5858	0	27.583	0	1583.987	0	67.64	0	20.8	0	41.33	0	0.0180	0	0.000325	0	1.10	0	7.5674	8	7.3432	8	2402	0	2394	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	1499.86	0	3.0124	0	34.5739	0	27.554	0	1485.228	0	62.24	0	19.2	0	41.66	0	0.0108	0	0.000376	0	1.23	0	7.5562	8	7.3324	8	2397	0	2393	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	1398.49	0	3.2288	0	34.5602	0	27.522	0	1385.179	0	57.19	0	17.8	0	41.99	0	0.0144	0	0.000326	0	1.10	0	7.5456	8	7.3221	8	2392	0	2391	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	1299.71	0	3.4537	0	34.5468	0	27.490	0	1287.641	0	52.40	0	16.4	0	42.15	0	0.0108	0	0.000352	0	1.17	0	7.5375	8	7.3141	8	2386	0	2388	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	1200.20	0	3.6926	0	34.5307	0	27.453	0	1189.336	0	48.54	0	15.3	0	42.29	0	0.0108	0	0.000340	0	1.14	0	7.5301	8	7.3068	8	2380	0	2384	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	1099.80	0	3.9081	0	34.5104	0	27.415	0	1090.105	0	45.07	0	14.2	0	42.28	0	0.0144	0	0.000328	0	1.11	0	7.5260	8	7.3022	8	2374	0	2380	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	999.99	0	4.1745	0	34.4846	0	27.366	0	991.411	0	41.26	0	13.1	0	42.12	0	0.0144	0	0.000341	0	1.14	0	7.5183	8	7.2949	8	2366	0	2375	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	951.47	0	4.2745	0	34.4728	0	27.346	0	943.416	0	39.35	0	12.5	0	42.05	0	0.0144	0	0.000328	0	1.11	0	7.5136	8	7.2902	8	2363	0	2373	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	901.60	0	4.4396	0	34.4474	0	27.308	0	894.075	0	36.24	0	11.6	0	42.22	0	0.0180	0	0.000341	0	1.14	0	7.5032	8	7.2812	8	2357	0	2371	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	851.18	0	4.5464	0	34.4296	0	27.281	0	844.177	0	34.63	0	11.1	0	42.10	0	0.0180	0	0.000342	0	1.14	0	7.5000	8	7.2778	8	2354	0	2368	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	801.54	0	4.6994	0	34.4045	0	27.244	0	795.040	0	33.74	0	10.9	0	41.95	0	0.0180	0	0.000355	0	1.18	0	7.4943	8	7.2728	8	2349	0	2365	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	751.77	0	5.0006	0	34.3786	0	27.190	0	745.763	0	32.72	0	10.6	0	41.27	0	0.0144	0	0.000368	0	1.21	0	7.4917	8	7.2722	8	2341	0	2357	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	701.46	0	5.2446	0	34.3543	0	27.142	0	695.939	0	31.90	0	10.4	0	40.99	0	0.0144	0	0.000356	0	1.18	0	7.4905	8	7.2723	8	2335	0	2351	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	651.49	0	5.5394	0	34.3117	0	27.073	0	646.439	0	33.29	0	10.9	0	40.39	0	0.0144	0	0.000356	0	1.18	0	7.4801	8	7.2648	8	2325	0	2344	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	599.15	0	5.7654	0	34.2264	0	26.977	0	594.580	0	41.38	0	13.6	0	38.85	0	0.0180	0	0.000407	0	1.31	0	7.4877	8	7.2724	8	2313	0	2330	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	551.85	0	6.0485	0	34.1481	0	26.880	0	547.703	0	51.88	0	17.2	0	37.30	0	0.0180	0	0.000408	0	1.31	0	7.5049	8	7.2893	8	2301	0	2311	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	501.53	0	6.6508	0	34.1061	0	26.768	0	497.821	0	69.34	0	23.3	0	34.72	0	0.0108	0	0.000384	0	1.25	0	7.5373	8	7.3236	8	2288	0	2288	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	451.51	0	7.4650	0	34.1057	0	26.656	0	448.225	0	93.15	0	31.9	0	31.05	0	0.0108	0	0.000423	0	1.35	0	7.5898	8	7.3788	8	2280	0	2262	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	401.86	0	8.6881	0	34.1148	0	26.481	0	398.984	0	130.66	0	45.9	0	25.43	0	0.0072	0	0.000425	0	1.36	0	7.6808	8	7.4748	8	2272	0	2222	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	381.87	0	9.0954	0	34.0945	0	26.401	0	379.155	0	145.46	0	51.6	0	22.70	0	0.0036	0	0.000451	0	1.42	0	7.7316	8	7.5260	8	2266	0	2199	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	361.70	0	9.6036	0	34.0987	0	26.322	0	359.146	0	159.39	0	57.2	0	20.91	0	0.0036	0	0.000464	0	1.46	0	7.7541	8	7.5528	8	2262	0	2187	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	351.51	0	9.8521	0	34.1056	0	26.286	0	349.037	0	168.50	0	60.8	0	19.94	0	0.0036	0	0.000376	0	1.23	0	7.7719	8	7.5723	8	2261	0	2179	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	341.82	0	10.1222	0	34.1060	0	26.240	0	339.423	0	173.99	0	63.1	0	18.50	0	0.0036	0	0.000389	0	1.26	0	7.7906	8	7.5930	8	2260	0	2170	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	331.25	0	10.5889	0	34.1256	0	26.175	0	328.935	0	178.79	0	65.5	0	17.16	0	0.0036	0	0.000402	0	1.30	0	7.8135	8	7.6206	8	2259	0	2159	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	321.52	0	10.8437	0	34.1284	0	26.132	0	319.281	0	180.61	0	66.5	0	16.34	0	0.0000	0	0.000377	0	1.23	0	7.8175	8	7.6275	8	2258	0	2156	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	311.56	0	11.0608	0	34.1352	0	26.098	0	309.398	0	180.76	0	66.9	0	16.13	0	0.0036	0	0.000377	0	1.23	0	7.8091	8	7.6223	8	2258	0	2158	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	301.61	0	11.4101	0	34.1524	0	26.048	0	299.524	0	185.53	0	69.2	0	14.74	0	0.0000	0	0.000403	0	1.30	0	7.8409	8	7.6568	8	2259	0	2146	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	291.84	0	11.8637	0	34.1769	0	25.983	0	289.828	0	186.68	0	70.3	0	13.62	0	0.0036	0	0.000391	0	1.27	0	7.8446	8	7.6664	8	2259	0	2142	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	281.88	0	12.2423	0	34.1961	0	25.926	0	279.944	0	184.26	0	69.9	0	13.15	0	0.0000	0	0.000378	0	1.24	0	7.8453	8	7.6720	8	2259	0	2140	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	271.53	0	12.5157	0	34.2211	0	25.892	0	269.671	0	184.22	0	70.3	0	12.73	0	0.0036	0	0.000417	0	1.34	0	7.8553	8	7.6851	8	2260	0	2136	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	261.66	0	13.1907	0	34.2645	0	25.793	0	259.875	0	189.11	0	73.2	0	10.32	0	0.0036	0	0.000392	0	1.27	0	7.8801	8	7.7181	8	2261	0	2125	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	250.54	0	13.6650	0	34.3148	0	25.735	0	248.838	0	192.78	0	75.4	0	9.51	0	0.0036	0	0.000354	0	1.17	0	7.8921	8	7.7360	8	2265	0	2120	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	241.35	0	14.4233	0	34.3926	0	25.636	0	239.716	0	190.13	0	75.5	0	8.37	0	0.0000	0	0.000380	0	1.24	0	7.8968	8	7.7511	8	2268	0	2117	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	231.33	0	15.1285	0	34.4628	0	25.538	0	229.769	0	185.03	0	74.6	0	8.35	0	0.0000	0	0.000381	0	1.24	0	7.8897	8	7.7541	8	2272	0	2120	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	221.61	0	15.6262	0	34.5174	0	25.469	0	220.120	0	182.96	0	74.5	0	7.95	0	0.0036	0	0.000394	0	1.28	0	7.8992	8	7.7701	8	2276	0	2116	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	211.69	0	16.4590	0	34.6139	0	25.354	0	210.271	0	185.75	0	76.9	0	6.64	0	0.0000	0	0.000419	0	1.34	0	7.9052	8	7.7876	8	2281	0	2113	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	199.61	0	17.4595	0	34.7548	0	25.225	0	198.278	0	190.57	0	80.5	0	5.02	0	0.0036	0	0.000382	0	1.25	0	7.9244	8	7.8206	8	2289	0	2105	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	190.95	0	18.1378	0	34.8538	0	25.135	0	189.680	0	192.16	0	82.3	0	4.36	0	0.0036	0	0.000420	0	1.34	0	7.9317	8	7.8374	8	2294	0	2102	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	181.91	0	18.8692	0	34.9393	0	25.017	0	180.704	0	191.93	0	83.3	0	3.63	0	0.0180	0	0.000471	0	1.48	0	7.9388	8	7.8547	8	2299	0	2098	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	171.52	0	19.5615	0	34.9957	0	24.883	0	170.387	0	191.97	0	84.4	0	3.55	0	0.0540	0	0.000509	0	1.58	0	7.9437	8	7.8694	8	2303	0	2094	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	161.55	0	20.2913	0	35.0430	0	24.727	0	160.487	0	194.82	0	86.9	0	2.45	0	0.1512	0	0.000661	0	1.97	0	7.9571	8	7.8930	8	2306	0	2085	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	151.65	0	21.1467	0	35.0948	0	24.535	0	150.656	0	200.71	0	90.9	0	1.24	0	0.2232	0	0.000661	0	1.97	0	7.9720	8	7.9200	8	2309	0	2075	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	141.76	0	21.6875	0	35.0926	0	24.384	0	140.834	0	206.50	0	94.4	0	0.84	0	0.2736	0	0.000825	0	2.40	0	7.9801	8	7.9358	8	2309	0	2066	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	131.95	0	22.1461	0	35.0422	0	24.218	0	131.091	0	210.89	0	97.2	0	0.81	0	0.2808	0	0.000674	0	2.01	0	7.9999	8	7.9619	8	2307	0	2050	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	121.13	0	22.3015	0	34.9958	0	24.138	0	120.345	0	214.42	0	99.0	0	0.76	0	0.1152	0	0.000674	0	2.01	0	8.0051	8	7.9691	8	2304	0	2044	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	111.65	0	22.5405	0	34.9432	0	24.030	0	110.929	0	215.49	0	99.9	0	0.71	0	0.1080	0	0.000712	0	2.10	0	8.0057	8	7.9729	8	2302	0	2040	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	101.71	0	22.6469	0	34.9136	0	23.977	0	101.055	0	214.79	0	99.7	0	0.80	0	0.0900	0	0.000737	0	2.17	0	8.0071	8	7.9755	8	2300	0	2037	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	96.71	0	22.8114	0	34.8982	0	23.918	0	96.089	0	212.63	0	99.0	0	0.67	0	0.1008	0	0.000839	0	2.43	0	7.9815	8	7.9523	8	2299	0	2049	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	91.83	0	22.9340	0	34.7783	0	23.791	0	91.241	0	210.88	0	98.3	0	0.67	0	0.1008	0	0.000662	0	1.97	0	7.9768	8	7.9493	8	2293	0	2046	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	86.97	0	23.2342	0	34.6221	0	23.586	0	86.413	0	212.27	0	99.4	0	0.66	0	0.0576	0	0.000726	0	2.14	0	7.9923	8	7.9690	8	2284	0	2029	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	81.86	0	23.4782	0	34.5427	0	23.455	0	81.337	0	212.97	0	100.1	0	0.69	0	0.0360	0	0.000701	0	2.07	0	7.9915	8	7.9716	8	2280	0	2024	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	76.86	0	23.5736	0	34.4561	0	23.361	0	76.370	0	213.43	0	100.4	0	0.82	0	0.0468	0	0.000663	0	1.98	0	7.9935	8	7.9749	8	2275	0	2018	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	71.80	0	23.5989	0	34.4049	0	23.315	0	71.343	0	213.70	0	100.5	0	0.79	0	0.0432	0	0.000714	0	2.11	0	7.9991	8	7.9806	8	2272	0	2013	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	66.93	0	23.5978	0	34.3082	0	23.241	0	66.505	0	213.80	0	100.5	0	0.83	0	0.0432	0	0.000689	0	2.04	0	7.9970	8	7.9784	8	2267	0	2010	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	61.90	0	23.6422	0	34.2870	0	23.212	0	61.508	0	213.72	0	100.5	0	0.78	0	0.0324	0	0.000651	0	1.95	0	7.9989	8	7.9808	8	2266	0	2007	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	56.88	0	23.6981	0	34.2842	0	23.193	0	56.520	0	213.88	0	100.7	0	0.97	0	0.0216	0	0.000689	0	2.04	0	7.9967	8	7.9792	8	2266	0	2008	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	51.73	0	23.6435	0	34.2327	0	23.170	0	51.403	0	213.81	0	100.6	0	0.81	0	0.0288	0	0.000651	0	1.95	0	7.9964	8	7.9780	8	2263	0	2007	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	46.96	0	23.7106	0	34.2223	0	23.142	0	46.664	0	213.65	0	100.6	0	0.92	0	0.0288	0	0.000651	0	1.95	0	7.9956	8	7.9780	8	2262	0	2006	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	41.83	0	23.7106	0	34.2010	0	23.126	0	41.567	0	213.90	0	100.7	0	0.85	0	0.0180	0	0.000651	0	1.95	0	7.9931	8	7.9753	8	2261	0	2006	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	36.96	0	23.6977	0	34.1786	0	23.112	0	36.728	0	213.84	0	100.6	0	0.90	0	0.0180	0	0.000676	0	2.01	0	7.9949	8	7.9767	8	2259	0	2004	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	31.92	0	23.8201	0	34.1919	0	23.086	0	31.720	0	213.50	0	100.7	0	0.86	0	0.0144	0	0.000638	0	1.91	0	7.9968	8	7.9803	8	2260	0	2003	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	26.86	0	23.9000	0	34.1991	0	23.068	0	26.692	0	213.22	0	100.7	0	0.79	0	0.0108	0	0.000651	0	1.95	0	7.9963	8	7.9808	8	2260	0	2003	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	21.33	0	23.9723	0	34.1998	0	23.047	0	21.197	0	212.86	0	100.6	0	0.86	0	0.0108	0	0.000626	0	1.88	0	7.9961	8	7.9815	8	2260	0	2002	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	16.81	0	24.0217	0	34.2041	0	23.035	0	16.705	0	212.45	0	100.5	0	0.84	0	0.0108	0	0.000613	0	1.85	0	7.9970	8	7.9830	8	2260	0	2002	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	11.79	0	24.1227	0	34.2167	0	23.015	0	11.717	0	212.15	0	100.6	0	0.86	0	0.0072	0	0.000588	0	1.78	0	7.9912	8	7.9785	8	2261	0	2004	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0	7.72	0	24.2142	0	34.2119	0	22.984	0	7.672	0	212.05	0	100.7	0	1.00	0	0.0072	0	0.000563	0	1.72	0	7.9903	8	7.9788	8	2261	0	2004	8	 -1e10	1
5906039	258	C	04/13/2020	09:06	209.552	21.389	0	0																																
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	1599.83	0	2.7948	0	34.5867	0	27.584	0	1583.853	0	67.72	0	20.8	0	41.26	0	0.0108	0	0.000313	0	1.07	0	7.5658	8	7.3418	8	2402	0	2394	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	1499.64	0	2.9968	0	34.5756	0	27.556	0	1485.015	0	62.48	0	19.3	0	41.69	0	0.0108	0	0.000313	0	1.07	0	7.5561	8	7.3321	8	2398	0	2394	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	1399.60	0	3.1901	0	34.5607	0	27.526	0	1386.279	0	58.22	0	18.1	0	41.83	0	0.0108	0	0.000314	0	1.07	0	7.5485	8	7.3242	8	2393	0	2391	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	1299.22	0	3.4235	0	34.5511	0	27.496	0	1287.161	0	53.22	0	16.6	0	42.04	0	0.0180	0	0.000327	0	1.10	0	7.5395	8	7.3155	8	2387	0	2389	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	1199.39	0	3.6644	0	34.5378	0	27.461	0	1188.539	0	48.84	0	15.3	0	42.29	0	0.0144	0	0.000327	0	1.10	0	7.5337	8	7.3097	8	2381	0	2384	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	1099.81	0	3.9019	0	34.5110	0	27.416	0	1090.118	0	46.25	0	14.6	0	42.21	0	0.0216	0	0.000340	0	1.14	0	7.5279	8	7.3037	8	2374	0	2379	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	999.46	0	4.1118	0	34.4905	0	27.377	0	990.889	0	42.17	0	13.4	0	42.27	0	0.0144	0	0.000379	0	1.24	0	7.5211	8	7.2966	8	2368	0	2376	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	951.52	0	4.2471	0	34.4741	0	27.350	0	943.468	0	39.16	0	12.5	0	42.14	0	0.0180	0	0.000328	0	1.11	0	7.5126	8	7.2890	8	2364	0	2374	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	901.72	0	4.3998	0	34.4512	0	27.315	0	894.196	0	35.25	0	11.3	0	42.21	0	0.0180	0	0.000379	0	1.24	0	7.5023	8	7.2799	8	2359	0	2372	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	851.86	0	4.5466	0	34.4242	0	27.277	0	844.853	0	32.97	0	10.6	0	42.24	0	0.0180	0	0.000380	0	1.24	0	7.4951	8	7.2735	8	2353	0	2369	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	801.92	0	4.7146	0	34.3947	0	27.235	0	795.419	0	30.50	0	9.8	0	41.91	0	0.0144	0	0.000355	0	1.18	0	7.4920	8	7.2710	8	2348	0	2364	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	751.73	0	4.7987	0	34.3562	0	27.195	0	745.725	0	29.06	0	9.4	0	42.07	0	0.0180	0	0.000342	0	1.14	0	7.4767	8	7.2566	8	2342	0	2364	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	701.58	0	4.9863	0	34.3268	0	27.150	0	696.059	0	29.70	0	9.6	0	41.46	0	0.0180	0	0.000355	0	1.18	0	7.4791	8	7.2591	8	2336	0	2357	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	651.52	0	5.2021	0	34.2850	0	27.091	0	646.471	0	32.10	0	10.4	0	40.87	0	0.0180	0	0.000343	0	1.15	0	7.4827	8	7.2630	8	2328	0	2347	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	601.36	0	5.6457	0	34.2422	0	27.004	0	596.771	0	38.50	0	12.6	0	39.53	0	0.0144	0	0.000382	0	1.25	0	7.4835	8	7.2672	8	2317	0	2335	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	551.71	0	5.8855	0	34.1598	0	26.909	0	547.566	0	52.44	0	17.3	0	37.98	0	0.0144	0	0.000395	0	1.28	0	7.4964	8	7.2798	8	2304	0	2318	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	501.51	0	6.5552	0	34.0975	0	26.774	0	497.803	0	73.40	0	24.6	0	34.97	0	0.0108	0	0.000371	0	1.22	0	7.5346	8	7.3200	8	2289	0	2290	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	451.30	0	7.6827	0	34.1055	0	26.624	0	448.018	0	101.04	0	34.7	0	30.21	0	0.0108	0	0.000474	0	1.49	0	7.6032	8	7.3935	8	2278	0	2255	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	401.90	0	8.6500	0	34.1047	0	26.479	0	399.025	0	130.73	0	45.9	0	25.75	0	0.0036	0	0.000387	0	1.26	0	7.6766	8	7.4705	8	2271	0	2223	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	381.57	0	9.1498	0	34.1006	0	26.397	0	378.859	0	145.80	0	51.8	0	23.31	0	0.0072	0	0.000413	0	1.33	0	7.7235	8	7.5192	8	2266	0	2202	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	361.80	0	9.4811	0	34.0983	0	26.341	0	359.246	0	157.59	0	56.4	0	21.54	0	0.0036	0	0.000375	0	1.23	0	7.7458	8	7.5435	8	2263	0	2191	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	351.56	0	9.7689	0	34.1009	0	26.296	0	349.087	0	162.72	0	58.6	0	20.37	0	0.0036	0	0.000376	0	1.23	0	7.7642	8	7.5641	8	2262	0	2182	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	341.76	0	10.0158	0	34.1071	0	26.259	0	339.364	0	167.82	0	60.7	0	19.54	0	0.0072	0	0.000414	0	1.33	0	7.7749	8	7.5770	8	2261	0	2177	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	331.64	0	10.1638	0	34.1094	0	26.236	0	329.323	0	171.37	0	62.2	0	18.87	0	0.0036	0	0.000401	0	1.30	0	7.7832	8	7.5864	8	2260	0	2173	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	321.92	0	10.4631	0	34.1214	0	26.193	0	319.679	0	175.61	0	64.2	0	18.01	0	0.0036	0	0.000402	0	1.30	0	7.8005	8	7.6063	8	2260	0	2165	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	310.73	0	10.8258	0	34.1254	0	26.133	0	308.575	0	183.30	0	67.5	0	16.36	0	0.0000	0	0.000402	0	1.30	0	7.8260	8	7.6349	8	2259	0	2154	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	301.71	0	11.1811	0	34.1426	0	26.082	0	299.624	0	183.99	0	68.3	0	15.41	0	0.0036	0	0.000390	0	1.27	0	7.8235	8	7.6372	8	2259	0	2153	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	291.73	0	11.6077	0	34.1617	0	26.019	0	289.720	0	183.19	0	68.6	0	14.76	0	0.0036	0	0.000416	0	1.33	0	7.8302	8	7.6491	8	2259	0	2149	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	281.85	0	11.6862	0	34.1697	0	26.010	0	279.915	0	184.21	0	69.1	0	14.39	0	-0.0036	0	0.000391	0	1.27	0	7.8322	8	7.6518	8	2259	0	2148	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	271.78	0	12.0182	0	34.1837	0	25.959	0	269.920	0	185.07	0	69.9	0	13.44	0	0.0036	0	0.000403	0	1.30	0	7.8464	8	7.6695	8	2259	0	2141	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	260.99	0	12.8205	0	34.2391	0	25.847	0	259.211	0	189.29	0	72.7	0	11.81	0	0.0036	0	0.000417	0	1.34	0	7.8623	8	7.6957	8	2261	0	2133	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	251.42	0	13.2894	0	34.2696	0	25.776	0	249.712	0	191.88	0	74.5	0	10.11	0	0.0000	0	0.000392	0	1.27	0	7.8846	8	7.7234	8	2263	0	2124	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	241.77	0	14.1794	0	34.3683	0	25.669	0	240.133	0	192.24	0	76.0	0	8.71	0	0.0036	0	0.000380	0	1.24	0	7.8950	8	7.7459	8	2267	0	2119	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	231.37	0	14.9243	0	34.4556	0	25.577	0	229.809	0	192.39	0	77.2	0	7.59	0	0.0000	0	0.000355	0	1.18	0	7.9016	8	7.7626	8	2272	0	2115	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	221.37	0	15.4201	0	34.5090	0	25.509	0	219.882	0	188.63	0	76.5	0	7.31	0	0.0000	0	0.000355	0	1.18	0	7.8982	8	7.7662	8	2275	0	2117	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	211.46	0	16.1453	0	34.5860	0	25.404	0	210.044	0	184.11	0	75.8	0	7.13	0	0.0000	0	0.000369	0	1.21	0	7.8989	8	7.7770	8	2280	0	2116	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	201.57	0	16.8092	0	34.6622	0	25.309	0	200.225	0	184.00	0	76.7	0	6.63	0	0.0036	0	0.000394	0	1.28	0	7.9064	8	7.7936	8	2285	0	2114	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	191.56	0	17.7682	0	34.8183	0	25.199	0	190.286	0	187.78	0	79.8	0	5.04	0	0.0036	0	0.000432	0	1.38	0	7.9261	8	7.8265	8	2293	0	2106	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	181.61	0	18.4681	0	34.8970	0	25.086	0	180.407	0	191.97	0	82.7	0	4.06	0	0.0108	0	0.000433	0	1.38	0	7.9365	8	7.8466	8	2297	0	2100	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	171.69	0	19.0969	0	34.9619	0	24.976	0	170.556	0	192.84	0	84.1	0	3.52	0	0.0324	0	0.000471	0	1.48	0	7.9385	8	7.8574	8	2301	0	2098	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	161.89	0	19.7202	0	35.0159	0	24.856	0	160.825	0	192.74	0	85.0	0	3.12	0	0.0972	0	0.000559	0	1.71	0	7.9447	8	7.8723	8	2304	0	2094	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	151.91	0	20.4711	0	35.0491	0	24.683	0	150.914	0	193.39	0	86.5	0	2.30	0	0.1512	0	0.000698	0	2.07	0	7.9520	8	7.8902	8	2307	0	2087	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	141.94	0	21.1035	0	35.0619	0	24.522	0	141.013	0	194.84	0	88.1	0	1.95	0	0.1944	0	0.000711	0	2.10	0	7.9560	8	7.9032	8	2308	0	2082	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	131.90	0	21.8679	0	35.0436	0	24.297	0	131.042	0	199.36	0	91.4	0	0.91	0	0.2700	0	0.000737	0	2.17	0	7.9688	8	7.9269	8	2307	0	2069	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	121.90	0	22.3622	0	34.9313	0	24.072	0	121.110	0	204.08	0	94.3	0	0.66	0	0.2412	0	0.000699	0	2.07	0	7.9720	8	7.9370	8	2301	0	2059	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	111.75	0	22.5370	0	34.8174	0	23.935	0	111.028	0	205.52	0	95.2	0	0.68	0	0.3456	0	0.000750	0	2.20	0	7.9676	8	7.9349	8	2295	0	2055	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	102.01	0	22.8496	0	34.7565	0	23.800	0	101.354	0	209.06	0	97.3	0	0.77	0	0.2664	0	0.000725	0	2.14	0	7.9886	8	7.9601	8	2292	0	2039	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	96.80	0	23.2738	0	34.6555	0	23.601	0	96.178	0	211.48	0	99.1	0	0.77	0	0.0792	0	0.000700	0	2.07	0	7.9847	8	7.9624	8	2286	0	2034	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	91.89	0	23.4129	0	34.5135	0	23.452	0	91.301	0	212.87	0	99.9	0	0.86	0	0.0612	0	0.000701	0	2.08	0	7.9937	8	7.9732	8	2279	0	2022	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	86.86	0	23.5288	0	34.4682	0	23.384	0	86.304	0	213.10	0	100.2	0	0.81	0	0.0648	0	0.000840	0	2.44	0	7.9902	8	7.9713	8	2276	0	2021	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	81.72	0	23.5857	0	34.3008	0	23.240	0	81.198	0	213.33	0	100.3	0	0.91	0	0.0396	0	0.000651	0	1.95	0	7.9958	8	7.9775	8	2267	0	2010	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	76.87	0	23.6274	0	34.2980	0	23.226	0	76.380	0	213.54	0	100.4	0	0.98	0	0.0432	0	0.000638	0	1.91	0	7.9958	8	7.9780	8	2267	0	2009	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	71.46	0	23.6706	0	34.2921	0	23.208	0	71.005	0	213.55	0	100.5	0	0.96	0	0.0360	0	0.000777	0	2.27	0	7.9961	8	7.9787	8	2266	0	2009	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	66.81	0	23.6915	0	34.2867	0	23.198	0	66.386	0	213.61	0	100.6	0	0.91	0	0.0360	0	0.000714	0	2.11	0	7.9956	8	7.9784	8	2266	0	2009	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	61.90	0	23.6676	0	34.2356	0	23.166	0	61.508	0	213.62	0	100.5	0	0.66	0	0.0324	0	0.000651	0	1.95	0	7.9958	8	7.9781	8	2263	0	2007	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	56.72	0	23.7127	0	34.2232	0	23.143	0	56.361	0	213.46	0	100.5	0	0.89	0	0.0288	0	0.000651	0	1.95	0	7.9958	8	7.9785	8	2263	0	2006	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	51.87	0	23.7744	0	34.2225	0	23.124	0	51.542	0	213.30	0	100.5	0	0.76	0	0.0252	0	0.000651	0	1.95	0	8.0005	8	7.9840	8	2262	0	2003	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	46.83	0	23.8271	0	34.2114	0	23.100	0	46.535	0	213.13	0	100.5	0	0.88	0	0.0216	0	0.000651	0	1.95	0	7.9968	8	7.9809	8	2262	0	2004	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	41.82	0	23.9433	0	34.2068	0	23.062	0	41.557	0	212.78	0	100.6	0	0.94	0	0.0252	0	0.000651	0	1.95	0	7.9931	8	7.9788	8	2261	0	2005	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	36.92	0	24.0516	0	34.2023	0	23.026	0	36.688	0	212.42	0	100.6	0	0.90	0	0.0180	0	0.000651	0	1.95	0	7.9916	8	7.9787	8	2261	0	2004	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	31.75	0	24.0882	0	34.2044	0	23.017	0	31.551	0	212.27	0	100.6	0	0.91	0	0.0108	0	0.000689	0	2.04	0	7.9922	8	7.9797	8	2260	0	2003	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	26.57	0	24.1334	0	34.2022	0	23.001	0	26.404	0	211.90	0	100.5	0	0.99	0	0.0072	0	0.000638	0	1.91	0	7.9913	8	7.9793	8	2260	0	2004	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	21.67	0	24.3239	0	34.2005	0	22.943	0	21.535	0	211.57	0	100.6	0	0.79	0	0.0072	0	0.000601	0	1.81	0	7.9857	8	7.9764	8	2260	0	2005	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	16.74	0	24.3343	0	34.2004	0	22.940	0	16.636	0	211.64	0	100.7	0	0.79	0	0.0072	4	0.000575	0	1.75	0	7.9877	8	7.9784	8	2260	0	2004	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	11.91	0	24.3326	0	34.2008	0	22.940	0	11.836	0	211.69	0	100.7	0	0.84	0	0.0072	4	0.000575	0	1.75	0	7.9906	8	7.9811	8	2260	0	2002	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0	7.76	0	24.3317	0	34.2012	0	22.941	0	7.712	0	211.70	0	100.7	0	1.01	0	0.0072	4	0.000563	0	1.72	0	7.9874	8	7.9777	8	2260	0	2004	8	 -1e10	1
5906039	259	C	04/14/2020	15:35	209.591	21.345	0	0																																
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	1599.35	0	2.8075	0	34.5857	0	27.582	0	1583.383	0	66.90	0	20.6	0	41.43	0	0.0144	0	0.000313	0	1.07	0	7.5636	8	7.3400	8	2402	0	2395	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	1499.96	0	2.9867	0	34.5766	0	27.558	0	1485.334	0	62.50	0	19.3	0	41.59	0	0.0144	0	0.000338	0	1.13	0	7.5566	8	7.3324	8	2398	0	2394	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	1400.06	0	3.1984	0	34.5648	0	27.529	0	1386.736	0	57.47	0	17.8	0	41.90	0	0.0144	0	0.000326	0	1.10	0	7.5472	8	7.3232	8	2393	0	2392	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	1300.00	0	3.3996	0	34.5514	0	27.499	0	1287.934	0	53.82	0	16.8	0	41.99	0	0.0108	0	0.000339	0	1.14	0	7.5415	8	7.3169	8	2388	0	2389	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	1199.39	0	3.6484	0	34.5394	0	27.464	0	1188.542	0	48.91	0	15.4	0	42.39	0	0.0108	0	0.000327	0	1.10	0	7.5338	8	7.3095	8	2381	0	2385	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	1099.95	0	3.8925	0	34.5206	0	27.424	0	1090.259	0	46.86	0	14.8	0	42.28	0	0.0144	0	0.000340	0	1.14	0	7.5309	8	7.3062	8	2375	0	2379	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	999.63	0	4.1269	0	34.4995	0	27.383	0	991.060	0	45.13	0	14.3	0	42.00	0	0.0180	0	0.000391	0	1.27	0	7.5285	8	7.3033	8	2368	0	2374	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	951.75	0	4.2559	0	34.4849	0	27.357	0	943.698	0	42.90	0	13.7	0	41.98	0	0.0144	0	0.000354	0	1.17	0	7.5240	8	7.2991	8	2364	0	2371	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	901.92	0	4.3901	0	34.4629	0	27.325	0	894.396	0	37.78	0	12.1	0	42.25	0	0.0180	0	0.000341	0	1.14	0	7.5040	8	7.2813	8	2360	0	2373	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	851.60	0	4.5065	0	34.4327	0	27.288	0	844.597	0	34.16	0	10.9	0	42.15	0	0.0144	0	0.000354	0	1.17	0	7.4991	8	7.2766	8	2355	0	2370	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	801.80	0	4.6522	0	34.4045	0	27.250	0	795.302	0	31.70	0	10.2	0	42.12	0	0.0144	0	0.000342	0	1.14	0	7.4882	8	7.2668	8	2350	0	2368	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	751.58	0	4.7978	0	34.3708	0	27.206	0	745.578	0	30.67	0	9.9	0	41.81	0	0.0144	0	0.000355	0	1.18	0	7.4824	8	7.2616	8	2344	0	2364	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	701.29	0	5.1004	0	34.3395	0	27.147	0	695.774	0	31.32	0	10.2	0	41.06	0	0.0180	0	0.000368	0	1.21	0	7.4897	8	7.2698	8	2336	0	2353	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	651.80	0	5.3189	0	34.2909	0	27.082	0	646.750	0	34.53	0	11.3	0	40.53	0	0.0144	0	0.000369	0	1.21	0	7.4820	8	7.2638	8	2327	0	2346	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	601.43	0	5.7265	0	34.2157	0	26.973	0	596.842	0	42.01	0	13.8	0	39.17	0	0.0180	0	0.000395	0	1.28	0	7.4854	8	7.2699	8	2313	0	2330	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	551.54	0	5.9045	0	34.1409	0	26.892	0	547.398	0	53.12	0	17.5	0	37.90	0	0.0144	0	0.000370	0	1.22	0	7.4966	8	7.2802	8	2302	0	2316	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	501.82	0	6.5141	0	34.1010	0	26.782	0	498.111	0	69.64	0	23.3	0	35.12	0	0.0108	0	0.000447	0	1.42	0	7.5344	8	7.3194	8	2290	0	2291	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	451.80	0	7.4011	0	34.1131	0	26.671	0	448.515	0	95.77	0	32.7	0	31.46	0	0.0108	0	0.000372	0	1.22	0	7.5836	8	7.3724	8	2282	0	2265	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	401.89	0	8.4546	0	34.0924	0	26.499	0	399.016	0	128.94	0	45.1	0	25.95	0	0.0072	0	0.000387	0	1.26	0	7.6808	8	7.4717	8	2272	0	2223	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	381.76	0	8.9179	0	34.0928	0	26.427	0	379.048	0	143.49	0	50.7	0	24.00	0	0.0072	0	0.000375	0	1.23	0	7.7098	8	7.5036	8	2267	0	2208	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	361.29	0	9.4166	0	34.0961	0	26.350	0	358.741	0	156.32	0	55.8	0	21.91	0	0.0036	0	0.000401	0	1.29	0	7.7403	8	7.5375	8	2264	0	2193	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	351.41	0	9.6640	0	34.1002	0	26.313	0	348.939	0	164.45	0	59.1	0	20.85	0	0.0036	0	0.000401	0	1.30	0	7.7719	8	7.5697	8	2262	0	2181	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	341.77	0	9.9972	0	34.1054	0	26.261	0	339.375	0	176.02	0	63.7	0	18.92	0	0.0036	0	0.000389	0	1.26	0	7.7963	8	7.5967	8	2261	0	2170	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	331.61	0	10.4002	0	34.1132	0	26.198	0	329.294	0	184.92	0	67.5	0	17.04	0	0.0000	0	0.000402	0	1.30	0	7.8163	8	7.6206	8	2259	0	2159	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	321.83	0	10.7169	0	34.1238	0	26.151	0	319.590	0	191.72	0	70.4	0	16.07	0	0.0036	0	0.000415	0	1.33	0	7.8327	8	7.6401	8	2258	0	2152	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	311.54	0	11.0639	0	34.1348	0	26.098	0	309.379	0	196.43	0	72.7	0	14.50	0	0.0000	0	0.000377	0	1.23	0	7.8477	8	7.6587	8	2258	0	2145	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	301.65	0	11.4594	0	34.1573	0	26.043	0	299.565	0	192.50	0	71.9	0	13.92	0	0.0000	0	0.000403	0	1.30	0	7.8447	8	7.6611	8	2259	0	2144	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	291.67	0	11.9452	0	34.1792	0	25.970	0	289.661	0	186.17	0	70.2	0	13.86	0	0.0036	0	0.000391	0	1.27	0	7.8357	8	7.6591	8	2259	0	2145	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	281.74	0	12.3197	0	34.2060	0	25.919	0	279.806	0	185.13	0	70.4	0	12.95	0	0.0000	0	0.000429	0	1.37	0	7.8475	8	7.6752	8	2259	0	2140	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	271.39	0	12.5639	0	34.2219	0	25.884	0	269.534	0	187.30	0	71.6	0	12.50	0	0.0036	0	0.000391	0	1.27	0	7.8541	8	7.6846	8	2260	0	2136	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	261.62	0	12.9612	0	34.2520	0	25.829	0	259.837	0	189.04	0	72.9	0	11.47	0	0.0000	0	0.000366	0	1.21	0	7.8650	8	7.7003	8	2261	0	2132	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	250.24	0	13.9408	0	34.3468	0	25.703	0	248.541	0	191.05	0	75.2	0	9.19	0	0.0000	0	0.000380	0	1.24	0	7.8927	8	7.7405	8	2266	0	2120	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	241.59	0	14.9133	0	34.4616	0	25.584	0	239.955	0	192.89	0	77.4	0	7.64	0	0.0000	0	0.000380	0	1.24	0	7.9062	8	7.7673	8	2272	0	2113	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	228.90	0	16.2783	0	34.6272	0	25.406	0	227.358	0	196.12	0	80.9	0	5.56	0	0.0036	0	0.000381	0	1.24	0	7.9207	8	7.8008	8	2280	0	2106	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	220.37	0	16.3699	0	34.6406	0	25.395	0	218.890	0	196.23	0	81.1	0	5.55	0	0.0000	0	0.000381	0	1.24	0	7.9223	8	7.8033	8	2281	0	2106	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	211.64	0	16.7099	0	34.6831	0	25.348	0	210.223	0	194.94	0	81.1	0	5.18	0	0.0036	0	0.000394	0	1.28	0	7.9269	8	7.8125	8	2284	0	2105	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	201.42	0	17.4091	0	34.7612	0	25.242	0	200.076	0	192.26	0	81.1	0	5.13	0	0.0036	0	0.000382	0	1.25	0	7.9265	8	7.8219	8	2289	0	2105	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	191.48	0	18.2167	0	34.8467	0	25.110	0	190.207	0	191.33	0	82.0	0	4.36	0	0.0144	0	0.000458	0	1.44	0	7.9329	8	7.8396	8	2294	0	2101	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	181.81	0	18.9561	0	34.9487	0	25.003	0	180.606	0	190.02	0	82.6	0	3.54	0	0.0432	0	0.000521	0	1.61	0	7.9389	8	7.8560	8	2300	0	2098	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	171.72	0	19.1131	0	34.7836	0	24.836	0	170.587	0	183.59	0	80.0	0	4.97	0	0.0792	0	0.000509	0	1.58	0	7.9020	8	7.8218	8	2293	0	2108	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	161.66	0	19.9777	0	34.8448	0	24.658	0	160.597	0	180.86	0	80.1	0	3.52	0	0.1224	0	0.000547	0	1.68	0	7.9114	8	7.8432	8	2297	0	2102	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	151.91	0	20.4360	0	34.8255	0	24.522	0	150.915	0	184.82	0	82.5	0	2.71	0	0.1872	0	0.000636	0	1.91	0	7.9206	8	7.8587	8	2297	0	2095	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	141.88	0	21.5656	0	34.8417	0	24.227	0	140.954	0	196.93	0	89.7	0	0.93	0	0.3816	0	0.000649	0	1.94	0	7.9423	8	7.8965	8	2298	0	2077	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	131.58	0	22.0367	0	34.8053	0	24.068	0	130.724	0	201.89	0	92.7	0	0.71	0	0.3564	0	0.000687	0	2.04	0	7.9533	8	7.9140	8	2295	0	2066	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	121.85	0	22.6393	0	34.7806	0	23.879	0	121.060	0	205.64	0	95.4	0	0.79	0	0.2700	0	0.000814	0	2.37	0	7.9698	8	7.9389	8	2294	0	2052	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	111.84	0	23.0606	0	34.6895	0	23.689	0	111.118	0	211.13	0	98.6	0	0.77	0	0.1080	0	0.000688	0	2.04	0	7.9936	8	7.9686	8	2289	0	2032	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	101.85	0	23.3574	0	34.5531	0	23.499	0	101.195	0	212.96	0	99.9	0	0.69	0	0.0684	0	0.000625	0	1.88	0	7.9934	8	7.9725	8	2281	0	2024	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	96.85	0	23.4643	0	34.4314	0	23.376	0	96.228	0	213.34	0	100.2	0	0.98	0	0.0576	0	0.000688	0	2.04	0	7.9942	8	7.9746	8	2274	0	2017	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	91.53	0	23.5021	0	34.4092	0	23.347	0	90.944	0	213.02	0	100.1	0	0.93	0	0.0540	0	0.000676	0	2.01	0	7.9938	8	7.9746	8	2273	0	2016	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	86.65	0	23.6602	0	34.3637	0	23.266	0	86.096	0	213.03	0	100.3	0	0.86	0	0.0504	0	0.000663	0	1.98	0	7.9955	8	7.9785	8	2271	0	2012	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	81.95	0	23.7147	0	34.2928	0	23.197	0	81.427	0	213.38	0	100.5	0	0.98	0	0.0432	0	0.000689	0	2.04	0	7.9948	8	7.9785	8	2267	0	2009	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	76.84	0	23.7642	0	34.2665	0	23.162	0	76.350	0	213.24	0	100.5	0	0.99	0	0.0432	0	0.000651	0	1.95	0	7.9966	8	7.9808	8	2265	0	2007	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	71.76	0	23.8828	0	34.2641	0	23.125	0	71.304	0	212.94	0	100.6	0	0.93	0	0.0288	0	0.000663	0	1.98	0	7.9928	8	7.9786	8	2265	0	2008	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	66.63	0	23.8977	0	34.2637	0	23.120	0	66.207	0	212.96	0	100.6	0	1.05	0	0.0288	0	0.000638	0	1.91	0	7.9961	8	7.9819	8	2265	0	2006	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	61.91	0	23.9077	0	34.2634	0	23.117	0	61.518	0	213.05	0	100.7	0	0.88	0	0.0288	0	0.000663	0	1.98	0	7.9970	8	7.9829	8	2265	0	2005	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	56.80	0	23.9169	0	34.2638	0	23.114	0	56.441	0	213.20	0	100.8	0	0.90	0	0.0216	0	0.000663	0	1.98	0	7.9967	8	7.9825	8	2265	0	2006	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	51.79	0	23.9234	0	34.2624	0	23.111	0	51.463	0	213.31	0	100.8	0	0.90	0	0.0216	0	0.000689	0	2.04	0	7.9971	8	7.9828	8	2265	0	2005	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	46.75	0	23.9405	0	34.2626	0	23.105	0	46.456	0	213.24	0	100.8	0	0.79	0	0.0144	0	0.000663	0	1.98	0	7.9980	8	7.9838	8	2264	0	2005	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	41.83	0	23.9491	0	34.2583	0	23.099	0	41.567	0	213.18	0	100.8	0	0.89	0	0.0108	0	0.000663	0	1.98	0	7.9998	8	7.9856	8	2264	0	2003	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	36.93	0	23.9571	0	34.2571	0	23.096	0	36.698	0	213.11	0	100.8	0	0.81	0	0.0072	0	0.000651	0	1.95	0	7.9985	8	7.9842	8	2264	0	2004	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	31.78	0	23.9878	0	34.2465	0	23.078	0	31.581	0	213.06	0	100.8	0	0.98	0	0.0072	0	0.000638	0	1.91	0	7.9965	8	7.9825	8	2263	0	2004	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	26.87	0	24.0098	0	34.2421	0	23.068	0	26.702	0	212.88	0	100.7	0	0.90	0	0.0072	0	0.000701	0	2.08	0	7.9981	8	7.9843	8	2263	0	2003	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	21.76	0	24.1114	0	34.2264	0	23.026	0	21.624	0	212.47	0	100.7	0	0.81	0	0.0036	0	0.000626	0	1.88	0	7.9989	8	7.9864	8	2262	0	2001	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	16.89	0	24.1798	0	34.2200	0	23.000	0	16.785	0	212.36	0	100.8	0	0.70	0	0.0036	0	0.000575	0	1.75	0	7.9961	8	7.9844	8	2261	0	2002	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	11.74	0	24.2056	0	34.2121	0	22.987	0	11.667	0	212.19	0	100.7	0	0.84	0	0.0036	4	0.000575	0	1.75	0	7.9951	8	7.9837	8	2261	0	2001	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0	7.66	0	24.2015	0	34.2136	0	22.989	0	7.612	0	211.95	0	100.6	0	0.81	0	0.0036	4	0.000600	0	1.81	0	7.9974	8	7.9858	8	2261	0	2001	8	 -1e10	1
5906039	260	C	04/15/2020	22:05	209.627	21.306	0	0																																
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	1596.79	0	2.7990	0	34.5860	0	27.583	0	1580.863	0	67.25	0	20.7	0	41.31	0	0.0180	0	0.000325	0	1.10	0	7.5669	8	7.3426	8	2402	0	2394	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	1499.01	0	2.9744	0	34.5767	0	27.559	0	1484.402	0	62.94	0	19.4	0	41.62	0	0.0180	0	0.000326	0	1.10	0	7.5596	8	7.3348	8	2398	0	2393	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	1399.84	0	3.1768	0	34.5663	0	27.532	0	1386.523	0	57.90	0	18.0	0	41.93	0	0.0180	0	0.000326	0	1.10	0	7.5499	8	7.3252	8	2394	0	2392	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	1299.50	0	3.4095	0	34.5509	0	27.497	0	1287.444	0	53.70	0	16.8	0	42.11	0	0.0144	0	0.000339	0	1.14	0	7.5431	8	7.3185	8	2388	0	2388	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	1200.41	0	3.6536	0	34.5387	0	27.463	0	1189.553	0	50.37	0	15.8	0	42.22	0	0.0108	0	0.000352	0	1.17	0	7.5356	8	7.3112	8	2381	0	2384	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	1100.14	0	3.8907	0	34.5210	0	27.425	0	1090.450	0	47.60	0	15.0	0	42.13	0	0.0144	0	0.000328	0	1.11	0	7.5329	8	7.3080	8	2375	0	2379	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	999.40	0	4.1254	0	34.5021	0	27.385	0	990.835	0	44.69	0	14.2	0	42.12	0	0.0144	0	0.000353	0	1.17	0	7.5289	8	7.3036	8	2369	0	2374	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	951.67	0	4.3392	0	34.4951	0	27.357	0	943.622	0	39.81	0	12.7	0	42.21	0	0.0180	0	0.000341	0	1.14	0	7.5153	8	7.2925	8	2364	0	2373	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	901.57	0	4.4800	0	34.4743	0	27.325	0	894.052	0	38.08	0	12.2	0	42.01	0	0.0144	0	0.000367	0	1.21	0	7.5172	8	7.2940	8	2359	0	2368	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	851.28	0	4.5063	0	34.4327	0	27.288	0	844.283	0	35.08	0	11.2	0	42.22	0	0.0144	0	0.000354	0	1.17	0	7.5013	8	7.2784	8	2355	0	2369	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	801.79	0	4.6376	0	34.4067	0	27.253	0	795.294	0	31.92	0	10.2	0	42.21	0	0.0144	0	0.000342	0	1.14	0	7.4922	8	7.2702	8	2350	0	2367	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	751.87	0	4.7902	0	34.3668	0	27.204	0	745.868	0	30.12	0	9.7	0	41.98	0	0.0180	0	0.000342	0	1.14	0	7.4822	8	7.2614	8	2344	0	2364	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	701.54	0	5.0329	0	34.3186	0	27.138	0	696.023	0	30.89	0	10.0	0	41.32	0	0.0144	0	0.000381	0	1.24	0	7.4814	8	7.2617	8	2335	0	2355	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	651.35	0	5.3403	0	34.2739	0	27.066	0	646.306	0	33.01	0	10.8	0	40.34	0	0.0144	0	0.000369	0	1.21	0	7.4776	8	7.2602	8	2324	0	2345	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	601.51	0	5.6756	0	34.2387	0	26.998	0	596.923	0	38.16	0	12.5	0	39.51	0	0.0180	0	0.000382	0	1.25	0	7.4836	8	7.2677	8	2316	0	2334	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	550.52	0	5.9045	0	34.1310	0	26.884	0	546.389	0	53.56	0	17.7	0	37.71	0	0.0144	0	0.000383	0	1.25	0	7.4955	8	7.2792	8	2301	0	2315	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	501.74	0	6.5661	0	34.1041	0	26.778	0	498.033	0	70.50	0	23.6	0	34.95	0	0.0144	0	0.000396	0	1.28	0	7.5371	8	7.3224	8	2290	0	2289	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	451.61	0	7.7548	0	34.1365	0	26.638	0	448.328	0	99.40	0	34.2	0	30.51	0	0.0072	0	0.000398	0	1.29	0	7.5961	8	7.3881	8	2281	0	2259	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	401.66	0	8.8406	0	34.1151	0	26.457	0	398.789	0	136.90	0	48.3	0	24.46	0	0.0036	0	0.000412	0	1.33	0	7.7029	8	7.4969	8	2270	0	2213	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	381.83	0	9.2342	0	34.0933	0	26.378	0	379.119	0	149.90	0	53.3	0	22.38	0	0.0072	0	0.000388	0	1.26	0	7.7380	8	7.5337	8	2265	0	2195	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	361.54	0	9.6244	0	34.1007	0	26.320	0	358.990	0	162.78	0	58.4	0	20.98	0	0.0036	0	0.000413	0	1.33	0	7.7547	8	7.5537	8	2263	0	2187	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	351.40	0	9.8907	0	34.1006	0	26.275	0	348.930	0	171.48	0	61.9	0	19.24	0	0.0036	0	0.000401	0	1.30	0	7.7886	8	7.5883	8	2261	0	2173	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	340.88	0	10.0306	0	34.1013	0	26.252	0	338.493	0	174.95	0	63.3	0	18.90	0	0.0036	0	0.000401	0	1.30	0	7.7864	8	7.5879	8	2260	0	2172	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	331.54	0	10.1061	0	34.1054	0	26.242	0	329.226	0	177.89	0	64.5	0	17.98	0	0.0036	0	0.000401	0	1.30	0	7.8083	8	7.6090	8	2260	0	2165	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	321.88	0	10.5942	0	34.1196	0	26.169	0	319.641	0	184.55	0	67.6	0	16.85	0	0.0036	0	0.000528	0	1.63	0	7.8234	8	7.6295	8	2259	0	2156	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	311.48	0	10.8823	0	34.1306	0	26.127	0	309.321	0	189.20	0	69.8	0	15.46	0	0.0000	0	0.000364	0	1.20	0	7.8318	8	7.6412	8	2259	0	2152	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	301.74	0	11.2224	0	34.1382	0	26.071	0	299.655	0	191.03	0	71.0	0	14.73	0	0.0036	0	0.000403	0	1.30	0	7.8392	8	7.6526	8	2259	0	2147	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	291.84	0	11.5427	0	34.1548	0	26.026	0	289.831	0	191.53	0	71.6	0	13.75	0	0.0036	0	0.000555	0	1.70	0	7.8530	8	7.6698	8	2258	0	2141	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	281.60	0	11.9084	0	34.1735	0	25.972	0	279.668	0	192.59	0	72.6	0	13.16	0	0.0036	0	0.000403	0	1.30	0	7.8617	8	7.6829	8	2258	0	2136	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	271.46	0	12.6414	0	34.2292	0	25.874	0	269.604	0	193.48	0	74.1	0	11.43	0	0.0000	0	0.000379	0	1.24	0	7.8703	8	7.7011	8	2260	0	2130	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	261.54	0	13.0879	0	34.2660	0	25.814	0	259.758	0	191.82	0	74.1	0	10.76	0	0.0000	0	0.000594	0	1.80	0	7.8775	8	7.7141	8	2262	0	2127	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	251.81	0	13.5648	0	34.2976	0	25.742	0	250.100	0	188.66	0	73.6	0	10.43	0	0.0000	0	0.000405	0	1.31	0	7.8712	8	7.7145	8	2264	0	2129	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	241.48	0	14.1837	0	34.3564	0	25.659	0	239.847	0	185.12	0	73.2	0	9.23	0	0.0036	0	0.000405	0	1.31	0	7.8844	8	7.7357	8	2267	0	2123	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	231.76	0	14.8386	0	34.4181	0	25.567	0	230.198	0	167.14	0	67.0	0	10.77	0	0.0036	0	0.000393	0	1.28	0	7.8206	8	7.6833	8	2271	0	2147	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	221.85	0	14.9988	0	34.3665	0	25.492	0	220.360	0	154.78	0	62.2	0	13.02	0	0.0180	0	0.000431	0	1.37	0	7.7988	8	7.6643	8	2270	0	2153	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	211.58	0	15.8312	0	34.4829	0	25.396	0	210.164	0	159.85	0	65.3	0	8.89	0	0.0144	0	0.000419	0	1.34	0	7.8667	8	7.7412	8	2276	0	2128	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	201.65	0	16.6564	0	34.5311	0	25.244	0	200.305	0	164.32	0	68.3	0	9.38	0	0.0288	0	0.000445	0	1.41	0	7.8503	8	7.7368	8	2279	0	2133	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	191.90	0	17.9585	0	34.6850	0	25.050	0	190.625	0	168.87	0	72.0	0	6.86	0	0.0576	0	0.000458	0	1.44	0	7.8811	8	7.7852	8	2287	0	2120	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	181.70	0	18.7876	0	34.7868	0	24.921	0	180.497	0	175.42	0	76.0	0	5.34	0	0.0792	0	0.000484	0	1.51	0	7.8976	8	7.8130	8	2293	0	2112	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	171.98	0	19.4065	0	34.8505	0	24.812	0	170.845	0	179.12	0	78.5	0	4.20	0	0.1080	0	0.000559	0	1.71	0	7.9129	8	7.8368	8	2296	0	2104	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	161.69	0	20.1487	0	34.8553	0	24.621	0	160.627	0	183.86	0	81.7	0	2.80	0	0.1332	0	0.000547	0	1.68	0	7.9242	8	7.8584	8	2297	0	2095	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	151.82	0	20.8451	0	34.8617	0	24.440	0	150.826	0	188.91	0	85.0	0	1.73	0	0.2160	0	0.000585	0	1.78	0	7.9307	8	7.8748	8	2299	0	2089	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	141.74	0	21.6216	0	34.8745	0	24.237	0	140.815	0	196.75	0	89.7	0	0.97	0	0.3888	0	0.000636	0	1.91	0	7.9462	8	7.9011	8	2299	0	2076	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	131.61	0	22.0915	0	34.9179	0	24.139	0	130.754	0	201.87	0	92.8	0	0.89	0	0.3204	0	0.000699	0	2.07	0	7.9699	8	7.9313	8	2301	0	2062	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	121.58	0	22.6664	0	34.8512	0	23.925	0	120.793	0	205.30	0	95.3	0	0.67	0	0.2988	0	0.000687	0	2.04	0	7.9786	8	7.9481	8	2298	0	2050	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	111.92	0	23.0185	0	34.7424	0	23.741	0	111.198	0	209.90	0	98.0	0	0.65	0	0.2016	0	0.000675	0	2.01	0	7.9890	8	7.9634	8	2291	0	2037	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	101.78	0	23.1801	0	34.6627	0	23.633	0	101.126	0	212.11	0	99.2	0	0.72	0	0.1152	0	0.000726	0	2.14	0	7.9945	8	7.9709	8	2287	0	2029	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	96.51	0	23.2294	0	34.6536	0	23.612	0	95.891	0	212.40	0	99.5	0	0.93	0	0.1116	0	0.000637	0	1.91	0	7.9975	8	7.9744	8	2286	0	2027	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	91.63	0	23.3112	0	34.6167	0	23.560	0	91.043	0	212.76	0	99.7	0	0.83	0	0.0972	0	0.000675	0	2.01	0	7.9972	8	7.9752	8	2284	0	2025	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	86.85	0	23.3431	0	34.5975	0	23.536	0	86.295	0	213.26	0	100.0	0	0.87	0	0.0756	0	0.000675	0	2.01	0	7.9976	8	7.9759	8	2283	0	2024	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	81.86	0	23.3715	0	34.4794	0	23.438	0	81.338	0	213.81	0	100.2	0	0.92	0	0.0720	0	0.000675	0	2.01	0	8.0004	8	7.9789	8	2277	0	2017	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	76.84	0	23.3720	0	34.4228	0	23.395	0	76.351	0	214.13	0	100.4	0	0.95	0	0.0648	0	0.000713	0	2.11	0	8.0020	8	7.9804	8	2273	0	2014	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	71.85	0	23.4909	0	34.3790	0	23.327	0	71.393	0	214.02	0	100.5	0	0.76	0	0.0432	0	0.000676	0	2.01	0	8.0002	8	7.9801	8	2271	0	2012	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	66.71	0	23.5812	0	34.3306	0	23.263	0	66.287	0	213.86	0	100.5	0	0.86	0	0.0432	0	0.000701	0	2.08	0	8.0017	8	7.9828	8	2268	0	2008	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	61.75	0	23.6793	0	34.2852	0	23.200	0	61.359	0	213.85	0	100.7	0	0.87	0	0.0360	0	0.000701	0	2.08	0	7.9978	8	7.9802	8	2266	0	2008	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	56.72	0	23.6883	0	34.2770	0	23.191	0	56.362	0	213.57	0	100.5	0	0.78	0	0.0288	0	0.000676	0	2.01	0	7.9984	8	7.9808	8	2266	0	2007	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	51.74	0	23.8159	0	34.2797	0	23.155	0	51.414	0	212.99	0	100.5	0	0.93	0	0.0216	0	0.000663	0	1.98	0	7.9957	8	7.9798	8	2266	0	2008	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	46.91	0	23.9261	0	34.2759	0	23.120	0	46.615	0	212.85	0	100.6	0	0.84	0	0.0108	0	0.000638	0	1.91	0	7.9943	8	7.9799	8	2265	0	2007	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	41.70	0	23.9344	0	34.2759	0	23.117	0	41.438	0	212.90	0	100.6	0	0.92	0	0.0108	0	0.000613	0	1.85	0	7.9957	8	7.9812	8	2265	0	2006	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	35.80	0	23.9535	0	34.2744	0	23.110	0	35.576	0	212.80	0	100.6	0	0.98	0	0.0144	0	0.000613	0	1.85	0	7.9950	8	7.9806	8	2265	0	2006	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	31.82	0	23.9756	0	34.2728	0	23.102	0	31.621	0	212.85	0	100.7	0	0.80	0	0.0108	0	0.000626	0	1.88	0	7.9948	8	7.9806	8	2264	0	2006	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	26.59	0	23.9838	0	34.2720	0	23.098	0	26.424	0	212.88	0	100.7	0	0.89	0	0.0108	0	0.000600	0	1.81	0	7.9958	8	7.9816	8	2264	0	2006	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	21.63	0	23.9945	0	34.2718	0	23.095	0	21.495	0	212.82	0	100.7	0	0.76	0	0.0072	0	0.000613	0	1.85	0	7.9971	8	7.9829	8	2264	0	2005	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	16.92	0	24.0041	0	34.2714	0	23.091	0	16.815	0	212.86	0	100.7	0	0.78	0	0.0036	0	0.000600	0	1.81	0	7.9953	8	7.9810	8	2264	0	2006	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	11.83	0	23.9998	0	34.2716	0	23.092	0	11.757	0	212.95	0	100.8	0	0.90	0	0.0072	0	0.000600	0	1.81	0	7.9970	8	7.9825	8	2264	0	2005	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0	7.60	0	23.9986	0	34.2709	0	23.092	0	7.553	0	212.98	0	100.8	0	0.82	0	0.0072	0	0.000588	0	1.78	0	7.9960	8	7.9813	8	2264	0	2006	8	 -1e10	1
5906039	261	C	04/17/2020	04:26	209.672	21.258	0	0																																
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	1599.85	0	2.7852	0	34.5875	0	27.585	0	1583.888	0	68.09	0	20.9	0	41.31	0	0.0108	0	0.000325	0	1.10	0	7.5639	8	7.3400	8	2402	0	2395	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	1499.96	0	2.9616	0	34.5766	0	27.560	0	1485.345	0	63.41	0	19.6	0	41.49	0	0.0108	0	0.000313	0	1.07	0	7.5578	8	7.3332	8	2398	0	2394	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	1400.09	0	3.2129	0	34.5640	0	27.527	0	1386.776	0	57.37	0	17.8	0	41.94	0	0.0180	0	0.000326	0	1.10	0	7.5449	8	7.3213	8	2393	0	2392	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	1299.31	0	3.4322	0	34.5496	0	27.494	0	1287.262	0	52.98	0	16.5	0	42.08	0	0.0144	0	0.000327	0	1.10	0	7.5387	8	7.3148	8	2387	0	2389	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	1200.06	0	3.6643	0	34.5374	0	27.461	0	1189.213	0	49.48	0	15.5	0	42.12	0	0.0144	0	0.000352	0	1.17	0	7.5329	8	7.3089	8	2381	0	2384	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	1100.09	0	3.9177	0	34.5182	0	27.420	0	1090.405	0	47.49	0	15.0	0	41.98	0	0.0108	0	0.000353	0	1.17	0	7.5329	8	7.3083	8	2374	0	2378	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	999.23	0	4.1590	0	34.4953	0	27.376	0	990.671	0	45.39	0	14.4	0	41.92	0	0.0144	0	0.000366	0	1.21	0	7.5291	8	7.3042	8	2367	0	2372	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	951.55	0	4.2777	0	34.4802	0	27.351	0	943.507	0	40.90	0	13.0	0	41.86	0	0.0144	0	0.000354	0	1.17	0	7.5198	8	7.2957	8	2364	0	2372	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	901.87	0	4.3619	0	34.4581	0	27.324	0	894.353	0	38.13	0	12.2	0	42.21	0	0.0144	0	0.000341	0	1.14	0	7.5090	8	7.2854	8	2360	0	2372	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	851.82	0	4.5378	0	34.4424	0	27.293	0	844.821	0	37.08	0	11.9	0	42.07	0	0.0144	0	0.000354	0	1.17	0	7.5101	8	7.2866	8	2355	0	2367	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	801.86	0	4.8045	0	34.4208	0	27.246	0	795.367	0	35.20	0	11.3	0	41.54	0	0.0180	0	0.000367	0	1.21	0	7.5040	8	7.2826	8	2348	0	2361	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	751.75	0	5.0238	0	34.3940	0	27.199	0	745.752	0	32.73	0	10.6	0	41.42	0	0.0144	0	0.000368	0	1.21	0	7.4921	8	7.2729	8	2342	0	2358	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	701.82	0	5.0714	0	34.3494	0	27.158	0	696.304	0	30.97	0	10.0	0	41.45	0	0.0180	0	0.000355	0	1.18	0	7.4855	8	7.2658	8	2337	0	2356	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	651.88	0	5.2867	0	34.2906	0	27.086	0	646.834	0	32.10	0	10.5	0	40.83	0	0.0144	0	0.000432	0	1.38	0	7.4762	8	7.2583	8	2327	0	2348	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	600.06	0	5.4311	0	34.2146	0	27.008	0	595.489	0	38.39	0	12.5	0	39.78	0	0.0144	0	0.000356	0	1.18	0	7.4791	8	7.2607	8	2317	0	2337	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	551.04	0	6.0502	0	34.1858	0	26.909	0	546.907	0	51.69	0	17.1	0	37.56	0	0.0144	0	0.000408	0	1.31	0	7.5025	8	7.2871	8	2305	0	2316	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	501.83	0	6.5052	0	34.1113	0	26.791	0	498.125	0	67.27	0	22.5	0	35.35	0	0.0144	0	0.000384	0	1.25	0	7.5296	8	7.3151	8	2291	0	2293	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	451.64	0	7.2817	0	34.1070	0	26.682	0	448.360	0	88.77	0	30.2	0	32.01	0	0.0108	0	0.000397	0	1.29	0	7.5823	8	7.3698	8	2282	0	2267	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	401.63	0	8.4178	0	34.1265	0	26.532	0	398.761	0	119.37	0	41.7	0	26.96	0	0.0072	0	0.000424	0	1.36	0	7.6581	8	7.4506	8	2275	0	2233	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	381.71	0	8.6817	0	34.1056	0	26.474	0	379.001	0	135.73	0	47.7	0	25.22	0	0.0072	0	0.000412	0	1.32	0	7.6926	8	7.4847	8	2271	0	2217	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	361.77	0	9.2995	0	34.0957	0	26.369	0	359.220	0	152.78	0	54.4	0	22.19	0	0.0036	0	0.000413	0	1.33	0	7.7384	8	7.5341	8	2265	0	2195	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	351.72	0	9.5767	0	34.0855	0	26.316	0	349.249	0	159.21	0	57.1	0	21.07	0	0.0036	0	0.000401	0	1.30	0	7.7534	8	7.5514	8	2262	0	2187	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	341.69	0	9.9547	0	34.1100	0	26.272	0	339.298	0	167.37	0	60.5	0	19.76	0	0.0036	0	0.000401	0	1.30	0	7.7717	8	7.5731	8	2262	0	2179	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	331.33	0	10.1869	0	34.0999	0	26.224	0	329.019	0	177.15	0	64.4	0	18.38	0	0.0036	0	0.000414	0	1.33	0	7.7886	8	7.5917	8	2259	0	2170	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	321.50	0	10.4773	0	34.1084	0	26.181	0	319.265	0	185.83	0	67.9	0	16.76	0	0.0036	0	0.000402	0	1.30	0	7.8208	8	7.6255	8	2259	0	2157	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	311.60	0	10.8458	0	34.1240	0	26.128	0	309.441	0	193.39	0	71.3	0	15.35	0	0.0000	0	0.000415	0	1.33	0	7.8434	8	7.6516	8	2258	0	2148	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	301.67	0	11.1977	0	34.1431	0	26.080	0	299.587	0	195.75	0	72.7	0	14.50	0	0.0036	0	0.000441	0	1.40	0	7.8487	8	7.6612	8	2259	0	2144	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	291.58	0	11.5690	0	34.1595	0	26.024	0	289.574	0	194.17	0	72.7	0	13.47	0	0.0036	0	0.000403	0	1.30	0	7.8519	8	7.6691	8	2259	0	2141	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	281.90	0	11.9213	0	34.1758	0	25.971	0	279.967	0	190.01	0	71.6	0	13.27	0	0.0036	0	0.000429	0	1.37	0	7.8464	8	7.6686	8	2259	0	2141	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	271.81	0	12.4044	0	34.1971	0	25.895	0	269.953	0	167.71	0	63.9	0	12.56	0	0.0000	0	0.000429	0	1.37	0	7.8084	8	7.6390	8	2260	0	2154	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	261.81	0	13.1605	0	34.2270	0	25.770	0	260.027	0	140.33	0	54.3	0	15.50	0	0.0108	0	0.000405	0	1.31	0	7.7556	8	7.5991	8	2262	0	2170	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	251.87	0	13.5481	0	34.2473	0	25.707	0	250.161	0	136.49	0	53.2	0	15.38	0	0.0144	0	0.000430	0	1.37	0	7.7688	8	7.6166	8	2265	0	2166	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	241.76	0	14.0468	0	34.2850	0	25.633	0	240.126	0	131.62	0	51.9	0	16.44	0	0.0180	0	0.000393	0	1.27	0	7.7262	8	7.5827	8	2267	0	2180	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	231.78	0	14.5470	0	34.3186	0	25.553	0	230.219	0	140.74	0	56.0	0	14.02	0	0.0252	0	0.000393	0	1.28	0	7.7967	8	7.6563	8	2268	0	2154	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	221.56	0	15.5970	0	34.4591	0	25.431	0	220.073	0	164.00	0	66.7	0	9.18	0	0.0144	0	0.000432	0	1.38	0	7.8673	8	7.7388	8	2274	0	2128	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	211.59	0	16.5656	0	34.5754	0	25.299	0	210.175	0	173.06	0	71.8	0	7.73	0	0.0144	0	0.000419	0	1.34	0	7.8810	8	7.7656	8	2280	0	2122	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	201.19	0	17.6026	0	34.7004	0	25.149	0	199.849	0	179.06	0	75.8	0	6.11	0	0.0180	0	0.000420	0	1.34	0	7.9051	8	7.8038	8	2287	0	2112	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	191.58	0	18.4696	0	34.8135	0	25.022	0	190.308	0	182.79	0	78.7	0	4.90	0	0.0252	0	0.000433	0	1.38	0	7.9127	8	7.8236	8	2293	0	2108	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	181.55	0	18.9185	0	34.8596	0	24.944	0	180.349	0	183.30	0	79.6	0	4.42	0	0.0360	0	0.000458	0	1.44	0	7.9143	8	7.8313	8	2296	0	2106	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	171.40	0	19.4102	0	34.8562	0	24.815	0	170.270	0	183.39	0	80.4	0	4.05	0	0.0648	0	0.000522	0	1.61	0	7.9202	8	7.8440	8	2296	0	2101	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	161.82	0	20.4268	0	34.9687	0	24.634	0	160.757	0	186.54	0	83.3	0	2.93	0	0.1116	0	0.000724	0	2.14	0	7.9330	8	7.8712	8	2303	0	2094	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	151.85	0	20.8115	0	35.0081	0	24.560	0	150.856	0	193.18	0	86.9	0	2.05	0	0.1656	0	0.000724	0	2.14	0	7.9500	8	7.8933	8	2305	0	2085	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	141.66	0	21.7206	0	35.0387	0	24.334	0	140.736	0	202.71	0	92.7	0	0.89	0	0.2088	0	0.000573	0	1.74	0	7.9996	8	7.9556	8	2307	0	2054	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	131.79	0	22.0143	0	35.0265	0	24.243	0	130.934	0	212.68	0	97.8	0	0.67	0	0.1980	0	0.000585	0	1.78	0	7.9949	8	7.9550	8	2306	0	2053	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	121.93	0	22.4568	0	34.9561	0	24.064	0	121.141	0	215.19	0	99.6	0	0.73	0	0.1008	0	0.000687	0	2.04	0	8.0038	8	7.9701	8	2302	0	2042	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	111.66	0	22.5179	0	34.9041	0	24.007	0	110.940	0	215.92	0	100.0	0	0.79	0	0.0936	0	0.000700	0	2.07	0	8.0033	8	7.9702	8	2300	0	2040	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	101.69	0	22.8068	0	34.7834	0	23.832	0	101.037	0	215.90	0	100.4	0	0.88	0	0.0900	0	0.000725	0	2.14	0	8.0074	8	7.9782	8	2293	0	2030	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	96.99	0	23.2815	0	34.4959	0	23.477	0	96.368	0	215.65	0	101.0	0	0.74	0	0.1080	0	0.000739	0	2.17	0	7.9998	8	7.9775	8	2278	0	2019	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	91.87	0	23.3653	0	34.4359	0	23.407	0	91.282	0	214.49	0	100.5	0	0.78	0	0.0792	0	0.000713	0	2.11	0	7.9995	8	7.9783	8	2274	0	2016	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	86.96	0	23.3841	0	34.4289	0	23.396	0	86.404	0	214.50	0	100.6	0	0.82	0	0.0684	0	0.000701	0	2.08	0	7.9995	8	7.9784	8	2274	0	2015	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	81.58	0	23.4122	0	34.4273	0	23.387	0	81.060	0	214.53	0	100.6	0	0.82	0	0.0432	0	0.000688	0	2.04	0	8.0007	8	7.9798	8	2274	0	2014	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	76.80	0	23.4237	0	34.4269	0	23.383	0	76.311	0	214.55	0	100.6	0	0.83	0	0.0468	0	0.000701	0	2.08	0	7.9996	8	7.9787	8	2274	0	2015	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	71.65	0	23.4216	0	34.4176	0	23.376	0	71.195	0	214.64	0	100.7	0	0.86	0	0.0468	0	0.000701	0	2.08	0	7.9989	8	7.9779	8	2273	0	2015	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	66.68	0	23.4475	0	34.4085	0	23.361	0	66.257	0	214.67	0	100.7	0	0.82	0	0.0396	0	0.000701	0	2.08	0	7.9990	8	7.9781	8	2273	0	2014	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	61.86	0	23.5100	0	34.3954	0	23.333	0	61.469	0	214.47	0	100.7	0	0.95	0	0.0396	0	0.000714	0	2.11	0	8.0008	8	7.9807	8	2272	0	2012	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	56.73	0	23.6382	0	34.4145	0	23.310	0	56.372	0	214.18	0	100.8	0	0.89	0	0.0360	0	0.000726	0	2.14	0	7.9984	8	7.9801	8	2273	0	2013	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	51.58	0	23.6687	0	34.4161	0	23.302	0	51.255	0	214.02	0	100.8	0	0.88	0	0.0288	0	0.000676	0	2.01	0	7.9980	8	7.9799	8	2273	0	2014	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	46.73	0	23.6802	0	34.4162	0	23.298	0	46.436	0	213.93	0	100.8	0	0.90	0	0.0252	0	0.000676	0	2.01	0	7.9958	8	7.9777	8	2273	0	2015	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	41.76	0	23.6996	0	34.4155	0	23.292	0	41.498	0	213.94	0	100.8	0	0.84	0	0.0180	0	0.000638	0	1.91	0	7.9970	8	7.9790	8	2273	0	2014	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	36.85	0	23.7151	0	34.4119	0	23.284	0	36.619	0	213.96	0	100.9	0	0.86	0	0.0216	0	0.000613	0	1.85	0	7.9942	8	7.9763	8	2272	0	2015	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	31.84	0	23.7146	0	34.4152	0	23.286	0	31.641	0	213.98	0	100.9	0	0.86	0	0.0180	0	0.000650	0	1.94	0	7.9983	8	7.9802	8	2272	0	2013	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	26.93	0	23.7171	0	34.4139	0	23.284	0	26.762	0	214.01	0	100.9	0	0.80	0	0.0216	0	0.000600	0	1.81	0	8.0011	8	7.9829	8	2272	0	2011	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	21.77	0	23.7118	0	34.4138	0	23.285	0	21.634	0	214.09	0	100.9	0	0.82	0	0.0180	0	0.000638	0	1.91	0	7.9963	8	7.9779	8	2272	0	2014	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	16.93	0	23.7145	0	34.4148	0	23.285	0	16.825	0	214.16	0	101.0	0	0.71	0	0.0180	0	0.000638	0	1.91	0	7.9963	8	7.9777	8	2272	0	2014	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	11.71	0	23.7167	0	34.4136	0	23.283	0	11.637	0	214.13	0	100.9	0	0.65	0	0.0180	0	0.000613	0	1.85	0	8.0012	8	7.9825	8	2272	0	2011	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0	7.80	0	23.7105	0	34.4155	0	23.286	0	7.752	0	214.09	0	100.9	0	0.76	0	0.0216	0	0.000613	0	1.85	0	7.9992	8	7.9802	8	2272	0	2013	8	 -1e10	1
5906039	262	C	04/18/2020	10:52	209.704	21.189	0	0																																
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	1599.72	0	2.7454	0	34.5896	0	27.590	0	1583.767	0	68.70	0	21.1	0	41.14	0	0.0144	0	0.000325	0	1.10	0	7.5675	8	7.3426	8	2403	0	2395	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	1499.10	0	2.9250	0	34.5796	0	27.566	0	1484.503	0	64.25	0	19.8	0	41.64	0	0.0144	0	0.000313	0	1.07	0	7.5602	8	7.3348	8	2399	0	2394	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	1399.93	0	3.1423	0	34.5677	0	27.536	0	1386.624	0	58.81	0	18.2	0	41.77	0	0.0144	0	0.000339	0	1.13	0	7.5500	8	7.3249	8	2395	0	2393	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	1299.77	0	3.3918	0	34.5501	0	27.498	0	1287.722	0	54.76	0	17.1	0	41.92	0	0.0144	0	0.000327	0	1.10	0	7.5406	8	7.3161	8	2388	0	2389	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	1199.62	0	3.6699	0	34.5373	0	27.461	0	1188.783	0	48.89	0	15.4	0	42.27	0	0.0144	0	0.000340	0	1.14	0	7.5324	8	7.3086	8	2381	0	2385	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	1099.81	0	3.9205	0	34.5182	0	27.420	0	1090.134	0	46.80	0	14.8	0	42.15	0	0.0180	0	0.000340	0	1.14	0	7.5305	8	7.3062	8	2374	0	2379	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	999.82	0	4.1974	0	34.4908	0	27.369	0	991.259	0	44.67	0	14.2	0	41.94	0	0.0180	0	0.000353	0	1.17	0	7.5248	8	7.3009	8	2366	0	2372	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	951.93	0	4.3115	0	34.4783	0	27.346	0	943.887	0	39.58	0	12.6	0	42.22	0	0.0108	0	0.000354	0	1.17	0	7.5145	8	7.2915	8	2363	0	2373	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	901.74	0	4.5209	0	34.4761	0	27.322	0	894.229	0	38.84	0	12.4	0	42.30	0	0.0144	0	0.000379	0	1.24	0	7.5139	8	7.2916	8	2359	0	2368	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	850.67	0	4.6121	0	34.4534	0	27.293	0	843.687	0	37.41	0	12.0	0	41.89	0	0.0144	0	0.000380	0	1.24	0	7.5100	8	7.2874	8	2355	0	2366	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	801.91	0	4.7357	0	34.4256	0	27.257	0	795.420	0	35.20	0	11.3	0	41.70	0	0.0144	0	0.000355	0	1.18	0	7.4998	8	7.2781	8	2350	0	2364	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	750.88	0	4.8602	0	34.3810	0	27.207	0	744.894	0	31.33	0	10.1	0	41.71	0	0.0180	0	0.000368	0	1.21	0	7.4922	8	7.2710	8	2344	0	2361	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	701.40	0	4.9720	0	34.3103	0	27.138	0	695.891	0	29.73	0	9.6	0	41.69	0	0.0180	0	0.000355	0	1.18	0	7.4689	8	7.2499	8	2335	0	2359	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	651.57	0	5.4731	0	34.2861	0	27.060	0	646.530	0	33.41	0	10.9	0	40.36	0	0.0108	0	0.000356	0	1.18	0	7.4733	8	7.2580	8	2324	0	2345	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	601.47	0	5.6950	0	34.1922	0	26.959	0	596.889	0	42.24	0	13.9	0	38.81	0	0.0144	0	0.000420	0	1.35	0	7.4867	8	7.2707	8	2311	0	2328	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	551.68	0	6.1827	0	34.1570	0	26.870	0	547.544	0	56.73	0	18.9	0	36.93	0	0.0144	0	0.000396	0	1.28	0	7.5068	8	7.2927	8	2300	0	2310	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	501.59	0	6.7840	0	34.1039	0	26.749	0	497.889	0	75.32	0	25.4	0	33.86	0	0.0144	0	0.000384	0	1.25	0	7.5493	8	7.3360	8	2287	0	2282	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	451.82	0	7.7102	0	34.1223	0	26.634	0	448.540	0	99.71	0	34.3	0	30.19	0	0.0108	0	0.000385	0	1.26	0	7.6015	8	7.3924	8	2280	0	2257	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	401.54	0	8.5588	0	34.1070	0	26.495	0	398.673	0	128.11	0	44.9	0	25.96	0	0.0072	0	0.000399	0	1.29	0	7.6762	8	7.4689	8	2272	0	2224	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	381.66	0	8.9698	0	34.1012	0	26.426	0	378.953	0	144.06	0	51.0	0	24.01	0	0.0072	0	0.000400	0	1.29	0	7.7084	8	7.5029	8	2268	0	2209	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	359.84	0	9.6517	0	34.0872	0	26.305	0	357.307	0	173.47	0	62.3	0	20.24	0	0.0036	0	0.000401	0	1.30	0	7.7701	8	7.5682	8	2262	0	2180	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	351.42	0	9.9165	0	34.0901	0	26.263	0	348.953	0	180.87	0	65.3	0	18.36	0	0.0036	0	0.000401	0	1.30	0	7.8046	8	7.6036	8	2260	0	2167	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	341.65	0	10.1325	0	34.0999	0	26.234	0	339.260	0	186.01	0	67.5	0	17.62	0	0.0036	0	0.000414	0	1.33	0	7.8147	8	7.6157	8	2260	0	2162	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	331.73	0	10.3510	0	34.1084	0	26.203	0	329.417	0	190.51	0	69.5	0	16.62	0	0.0000	0	0.000376	0	1.23	0	7.8285	8	7.6313	8	2259	0	2156	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	321.49	0	10.6476	0	34.1199	0	26.160	0	319.256	0	188.51	0	69.2	0	16.25	0	0.0036	0	0.000389	0	1.27	0	7.8227	8	7.6297	8	2259	0	2156	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	311.88	0	10.7884	0	34.1199	0	26.135	0	309.720	0	185.90	0	68.4	0	16.40	0	0.0000	0	0.000390	0	1.27	0	7.8179	8	7.6268	8	2259	0	2157	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	301.68	0	11.1552	0	34.1386	0	26.084	0	299.598	0	173.95	0	64.5	0	14.72	0	0.0000	0	0.000377	0	1.23	0	7.8391	8	7.6515	8	2259	0	2149	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	291.50	0	11.8386	0	34.2115	0	26.015	0	289.496	0	147.75	0	55.6	0	19.19	0	0.0036	0	0.000391	0	1.27	0	7.7205	8	7.5492	8	2263	0	2188	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	281.70	0	12.4174	0	34.1894	0	25.887	0	279.770	0	132.82	0	50.6	0	17.48	0	0.0072	0	0.000404	0	1.30	0	7.7455	8	7.5801	8	2260	0	2175	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	271.77	0	12.8684	0	34.2162	0	25.820	0	269.914	0	131.54	0	50.6	0	17.43	0	0.0108	0	0.000404	0	1.30	0	7.7297	8	7.5711	8	2262	0	2179	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	261.66	0	13.0060	0	34.2258	0	25.800	0	259.880	0	136.20	0	52.5	0	16.67	0	0.0072	0	0.000430	0	1.37	0	7.7582	8	7.5994	8	2262	0	2170	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	249.62	0	14.1345	0	34.2902	0	25.619	0	247.929	0	144.09	0	56.9	0	14.90	0	0.0144	0	0.000393	0	1.27	0	7.7806	8	7.6358	8	2266	0	2160	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	241.41	0	14.9560	0	34.3803	0	25.512	0	239.779	0	153.66	0	61.7	0	10.59	0	0.0144	0	0.000419	0	1.34	0	7.8473	8	7.7110	8	2270	0	2135	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	231.87	0	15.8737	0	34.4852	0	25.389	0	230.309	0	167.52	0	68.5	0	8.89	0	0.0108	0	0.000419	0	1.34	0	7.8658	8	7.7417	8	2274	0	2127	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	221.82	0	16.7195	0	34.5907	0	25.276	0	220.332	0	173.84	0	72.3	0	7.29	0	0.0108	0	0.000394	0	1.28	0	7.8868	8	7.7739	8	2280	0	2118	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	211.86	0	17.5529	0	34.6931	0	25.156	0	210.444	0	179.56	0	75.9	0	6.08	0	0.0216	0	0.000685	0	2.03	0	7.9027	8	7.8011	8	2286	0	2111	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	201.92	0	18.4326	0	34.8257	0	25.041	0	200.575	0	182.83	0	78.7	0	4.81	0	0.0216	0	0.000483	0	1.51	0	7.9179	8	7.8285	8	2294	0	2106	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	191.77	0	19.0130	0	34.8495	0	24.913	0	190.497	0	183.58	0	79.9	0	4.65	0	0.0360	0	0.000471	0	1.48	0	7.9144	8	7.8332	8	2296	0	2105	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	181.71	0	19.9676	0	34.9604	0	24.750	0	180.509	0	187.02	0	82.9	0	3.12	0	0.0900	0	0.000597	0	1.81	0	7.9371	8	7.8692	8	2302	0	2093	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	171.81	0	20.5507	0	34.9861	0	24.615	0	170.678	0	197.95	0	88.6	0	2.09	0	0.1548	0	0.000547	0	1.68	0	7.9473	8	7.8875	8	2303	0	2086	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	161.89	0	21.4733	0	35.1116	0	24.459	0	160.827	0	210.48	0	95.9	0	0.74	0	0.2016	0	0.000598	0	1.81	0	7.9920	8	7.9451	8	2310	0	2062	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	151.84	0	21.7516	0	35.0756	0	24.354	0	150.847	0	215.06	0	98.4	0	0.78	0	0.1404	0	0.000598	0	1.81	0	8.0032	8	7.9600	8	2309	0	2053	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	141.80	0	21.9047	0	35.0496	0	24.291	0	140.876	0	214.34	0	98.3	0	0.71	0	0.1764	0	0.000598	0	1.81	0	7.9832	8	7.9421	8	2307	0	2061	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	131.91	0	22.1595	0	34.9789	0	24.166	0	131.054	0	214.12	0	98.6	0	0.78	0	0.1584	0	0.000636	0	1.91	0	8.0038	8	7.9660	8	2304	0	2046	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	121.89	0	22.4787	0	34.9960	0	24.088	0	121.102	0	215.68	0	99.9	0	0.63	0	0.0936	0	0.000674	0	2.01	0	7.9948	8	7.9615	8	2304	0	2049	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	111.90	0	22.8381	0	34.9064	0	23.917	0	111.179	0	216.34	0	100.8	0	0.75	0	0.0756	0	0.000687	0	2.04	0	8.0060	8	7.9776	8	2300	0	2036	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	101.71	0	22.8464	0	34.5576	0	23.650	0	101.057	0	216.47	0	100.6	0	0.77	0	0.0648	0	0.000688	0	2.04	0	8.0029	8	7.9743	8	2281	0	2023	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	96.73	0	22.9582	0	34.5467	0	23.609	0	96.110	0	215.91	0	100.6	0	0.79	0	0.0576	0	0.000675	0	2.01	0	8.0041	8	7.9769	8	2280	0	2021	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	91.73	0	23.3065	0	34.5087	0	23.480	0	91.143	0	215.15	0	100.8	0	0.78	0	0.0540	0	0.000713	0	2.11	0	8.0003	8	7.9782	8	2278	0	2019	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	86.93	0	23.3901	0	34.4610	0	23.419	0	86.375	0	214.84	0	100.8	0	0.88	0	0.0540	0	0.000688	0	2.04	0	8.0002	8	7.9792	8	2276	0	2016	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	81.46	0	23.4097	0	34.4464	0	23.402	0	80.941	0	214.67	0	100.7	0	0.79	0	0.0396	0	0.000650	0	1.94	0	7.9993	8	7.9784	8	2275	0	2016	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	76.63	0	23.4136	0	34.4252	0	23.384	0	76.143	0	214.70	0	100.7	0	0.81	0	0.0396	0	0.000663	0	1.98	0	8.0000	8	7.9790	8	2273	0	2014	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	71.69	0	23.4232	0	34.4176	0	23.375	0	71.235	0	214.67	0	100.7	0	0.73	0	0.0360	0	0.000688	0	2.04	0	8.0011	8	7.9801	8	2273	0	2013	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	66.79	0	23.4692	0	34.4023	0	23.350	0	66.367	0	214.67	0	100.8	0	0.69	0	0.0288	0	0.000663	0	1.98	0	8.0005	8	7.9799	8	2272	0	2013	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	61.83	0	23.4734	0	34.4028	0	23.349	0	61.439	0	214.76	0	100.8	0	0.84	0	0.0216	0	0.000650	0	1.94	0	8.0021	8	7.9815	8	2272	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	56.76	0	23.4805	0	34.4024	0	23.346	0	56.402	0	214.71	0	100.8	0	0.72	0	0.0216	0	0.000663	0	1.98	0	8.0023	8	7.9816	8	2272	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	51.89	0	23.5081	0	34.3939	0	23.332	0	51.563	0	214.52	0	100.8	0	0.80	0	0.0252	0	0.000663	0	1.98	0	8.0008	8	7.9803	8	2272	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	46.77	0	23.5458	0	34.3832	0	23.312	0	46.476	0	214.15	0	100.6	0	0.79	0	0.0216	0	0.000663	0	1.98	0	8.0006	8	7.9805	8	2271	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	41.92	0	23.6054	0	34.3804	0	23.292	0	41.657	0	213.85	0	100.6	0	0.78	0	0.0108	4	0.000587	0	1.78	0	7.9966	8	7.9773	8	2271	0	2013	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	36.83	0	23.6225	0	34.3825	0	23.289	0	36.599	0	213.77	0	100.6	0	0.79	0	0.0144	4	0.000587	0	1.78	0	7.9982	8	7.9789	8	2271	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	31.95	0	23.6267	0	34.3815	0	23.286	0	31.750	0	213.72	0	100.6	0	0.80	0	0.0180	4	0.000625	0	1.88	0	7.9991	8	7.9798	8	2270	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	26.85	0	23.6264	0	34.3813	0	23.286	0	26.682	0	213.75	0	100.6	0	0.87	0	0.0108	4	0.000600	0	1.81	0	7.9977	8	7.9782	8	2270	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	21.90	0	23.6252	0	34.3820	0	23.287	0	21.764	0	213.86	0	100.6	0	0.64	0	0.0144	4	0.000587	0	1.78	0	7.9989	8	7.9792	8	2271	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	16.77	0	23.6255	0	34.3813	0	23.286	0	16.666	0	213.89	0	100.7	0	0.82	0	0.0144	4	0.000613	0	1.85	0	8.0007	8	7.9808	8	2270	0	2011	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	11.73	0	23.6273	0	34.3805	0	23.284	0	11.657	0	213.82	0	100.6	0	0.80	0	0.0144	4	0.000613	0	1.85	0	7.9975	8	7.9775	8	2270	0	2012	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0	7.89	0	23.6230	0	34.3821	0	23.286	0	7.841	0	213.80	0	100.6	0	0.78	0	0.0144	4	0.000575	0	1.75	0	8.0006	8	7.9803	8	2270	0	2011	8	 -1e10	1
5906039	263	C	04/19/2020	17:17	209.744	21.116	0	0																																
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	1599.89	0	2.7806	0	34.5847	0	27.583	0	1583.941	0	68.13	0	20.9	0	41.29	0	0.0144	0	0.000300	0	1.03	0	7.5674	8	7.3430	8	2402	0	2394	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	1499.86	0	2.9893	0	34.5744	0	27.556	0	1485.259	0	63.11	0	19.5	0	41.60	0	0.0144	0	0.000326	0	1.10	0	7.5587	8	7.3343	8	2398	0	2393	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	1399.86	0	3.1864	0	34.5642	0	27.529	0	1386.561	0	58.22	0	18.1	0	41.72	0	0.0144	0	0.000326	0	1.10	0	7.5486	8	7.3243	8	2393	0	2392	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	1299.88	0	3.3852	0	34.5501	0	27.499	0	1287.836	0	54.13	0	16.9	0	42.22	0	0.0144	0	0.000327	0	1.10	0	7.5420	8	7.3172	8	2388	0	2389	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	1200.04	0	3.6186	0	34.5417	0	27.469	0	1189.203	0	49.34	0	15.5	0	42.32	0	0.0144	0	0.000327	0	1.10	0	7.5358	8	7.3110	8	2382	0	2385	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	1099.74	0	3.8457	0	34.5195	0	27.428	0	1090.069	0	47.05	0	14.8	0	42.16	0	0.0144	0	0.000353	0	1.17	0	7.5318	8	7.3064	8	2376	0	2380	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	999.53	0	4.1019	0	34.5021	0	27.387	0	990.977	0	46.30	0	14.7	0	41.94	0	0.0144	0	0.000366	0	1.20	0	7.5314	8	7.3055	8	2369	0	2374	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	951.29	0	4.2378	0	34.4796	0	27.355	0	943.258	0	40.28	0	12.8	0	42.23	0	0.0180	0	0.000341	0	1.14	0	7.5206	8	7.2959	8	2364	0	2373	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	901.25	0	4.4600	0	34.4804	0	27.332	0	893.747	0	38.85	0	12.4	0	42.21	0	0.0144	0	0.000354	0	1.17	0	7.5174	8	7.2939	8	2360	0	2369	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	851.87	0	4.6042	0	34.4600	0	27.299	0	844.878	0	37.60	0	12.1	0	41.95	0	0.0144	0	0.000354	0	1.17	0	7.5134	8	7.2903	8	2356	0	2366	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	801.40	0	4.7454	0	34.4327	0	27.262	0	794.918	0	34.62	0	11.1	0	41.80	0	0.0180	0	0.000355	0	1.18	0	7.5104	8	7.2875	8	2351	0	2362	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	751.62	0	4.7815	0	34.3682	0	27.206	0	745.630	0	29.68	0	9.6	0	41.88	0	0.0180	0	0.000342	0	1.14	0	7.4831	8	7.2620	8	2344	0	2364	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	701.69	0	4.9466	0	34.3264	0	27.154	0	696.181	0	28.25	0	9.1	0	41.74	0	0.0144	0	0.000368	0	1.21	0	7.4724	8	7.2527	8	2337	0	2360	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	651.57	0	5.3480	0	34.2936	0	27.081	0	646.532	0	31.68	0	10.3	0	40.64	0	0.0144	0	0.000369	0	1.21	0	7.4749	8	7.2579	8	2327	0	2348	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	601.55	0	5.5897	0	34.2166	0	26.991	0	596.971	0	37.90	0	12.4	0	39.71	0	0.0144	0	0.000369	0	1.21	0	7.4813	8	7.2646	8	2315	0	2334	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	551.68	0	6.2313	0	34.1824	0	26.883	0	547.546	0	49.76	0	16.6	0	37.61	0	0.0144	0	0.000370	0	1.22	0	7.5006	8	7.2877	8	2302	0	2313	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	500.99	0	6.6217	0	34.0969	0	26.765	0	497.296	0	73.08	0	24.5	0	34.51	0	0.0108	0	0.000384	0	1.25	0	7.5439	8	7.3292	8	2288	0	2286	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	451.23	0	7.5082	0	34.1270	0	26.666	0	447.957	0	90.80	0	31.1	0	31.42	0	0.0072	0	0.000398	0	1.29	0	7.5841	8	7.3743	8	2282	0	2265	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	401.81	0	8.3714	0	34.1324	0	26.543	0	398.943	0	116.39	0	40.6	0	27.57	0	0.0072	0	0.000450	0	1.42	0	7.6452	8	7.4384	8	2276	0	2238	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	381.47	0	8.6938	0	34.0954	0	26.464	0	378.767	0	134.39	0	47.3	0	25.21	0	0.0036	0	0.000437	0	1.39	0	7.6879	8	7.4806	8	2270	0	2218	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	361.20	0	9.0908	0	34.0801	0	26.390	0	358.658	0	153.27	0	54.4	0	22.82	0	0.0036	0	0.000388	0	1.26	0	7.7324	8	7.5259	8	2265	0	2198	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	351.74	0	9.3976	0	34.0802	0	26.341	0	349.272	0	164.01	0	58.6	0	21.13	0	0.0072	0	0.000388	0	1.26	0	7.7622	8	7.5571	8	2263	0	2186	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	341.92	0	9.7165	0	34.0860	0	26.293	0	339.529	0	175.01	0	62.9	0	19.68	0	0.0036	0	0.000401	0	1.30	0	7.7892	8	7.5861	8	2261	0	2174	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	331.82	0	10.0059	0	34.0958	0	26.252	0	329.508	0	180.44	0	65.3	0	18.27	0	0.0072	0	0.000389	0	1.26	0	7.8048	8	7.6043	8	2260	0	2167	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	321.51	0	10.3049	0	34.1040	0	26.207	0	319.278	0	181.73	0	66.2	0	17.71	0	0.0036	0	0.000402	0	1.30	0	7.7968	8	7.6006	8	2260	0	2167	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	311.67	0	10.6514	0	34.1190	0	26.158	0	309.513	0	177.34	0	65.1	0	16.31	0	0.0036	0	0.000402	0	1.30	0	7.8191	8	7.6259	8	2260	0	2158	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	301.63	0	11.1293	0	34.1681	0	26.112	0	299.550	0	152.18	0	56.4	0	19.82	0	0.0036	0	0.000390	0	1.27	0	7.7149	8	7.5348	8	2262	0	2193	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	291.57	0	11.7782	0	34.1985	0	26.016	0	289.566	0	132.78	0	49.9	0	18.82	0	0.0036	0	0.000391	0	1.27	0	7.7320	8	7.5591	8	2263	0	2185	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	281.58	0	12.1965	0	34.1800	0	25.922	0	279.652	0	133.79	0	50.7	0	17.41	0	0.0036	0	0.000391	0	1.27	0	7.7451	8	7.5768	8	2261	0	2176	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	271.65	0	12.9192	0	34.2191	0	25.812	0	269.796	0	123.18	0	47.4	0	17.45	0	0.0108	0	0.000430	0	1.37	0	7.7257	8	7.5680	8	2262	0	2181	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	261.56	0	13.8789	0	34.2619	0	25.650	0	259.781	0	122.75	0	48.2	0	16.47	0	0.0216	0	0.000443	0	1.41	0	7.7505	8	7.6041	8	2264	0	2169	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	251.78	0	14.3599	0	34.3152	0	25.590	0	250.074	0	137.37	0	54.5	0	14.82	0	0.0252	0	0.000431	0	1.37	0	7.7960	8	7.6537	8	2267	0	2155	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	241.86	0	15.2738	0	34.4212	0	25.474	0	240.227	0	157.39	0	63.6	0	10.31	0	0.0144	0	0.000381	0	1.24	0	7.8482	8	7.7164	8	2271	0	2134	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	231.77	0	16.0820	0	34.5127	0	25.363	0	230.211	0	171.01	0	70.2	0	7.95	0	0.0108	0	0.000419	0	1.34	0	7.8828	8	7.7611	8	2276	0	2120	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	221.69	0	16.9676	0	34.6273	0	25.245	0	220.204	0	178.23	0	74.5	0	6.66	0	0.0144	0	0.000382	0	1.25	0	7.8956	8	7.7860	8	2282	0	2114	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	210.71	0	17.8586	0	34.7445	0	25.121	0	209.303	0	181.18	0	77.1	0	5.38	0	0.0108	0	0.000407	0	1.31	0	7.9112	8	7.8139	8	2289	0	2108	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	201.74	0	18.2612	0	34.7767	0	25.046	0	200.397	0	181.37	0	77.8	0	5.40	0	0.0288	0	0.000420	0	1.35	0	7.9119	8	7.8201	8	2292	0	2108	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	191.52	0	19.1039	0	34.8736	0	24.908	0	190.250	0	185.02	0	80.6	0	4.36	0	0.0504	0	0.000483	0	1.51	0	7.9354	8	7.8552	8	2297	0	2096	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	181.47	0	20.0553	0	35.0086	0	24.764	0	180.271	0	197.03	0	87.5	0	2.69	0	0.1008	0	0.000534	0	1.64	0	7.9527	8	7.8859	8	2304	0	2087	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	171.78	0	21.0251	0	35.1340	0	24.599	0	170.649	0	207.84	0	93.9	0	0.97	0	0.1188	0	0.000560	0	1.71	0	7.9895	8	7.9363	8	2310	0	2066	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	161.79	0	21.3794	0	35.1368	0	24.504	0	160.729	0	211.75	0	96.3	0	0.67	0	0.1872	0	0.000572	0	1.74	0	7.9976	8	7.9493	8	2311	0	2060	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	151.53	0	21.6331	0	35.0953	0	24.402	0	150.540	0	213.89	0	97.7	0	0.70	0	0.2232	0	0.000585	0	1.77	0	8.0012	8	7.9562	8	2310	0	2056	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	141.96	0	21.8743	0	35.0164	0	24.275	0	141.035	0	215.11	0	98.6	0	0.83	0	0.1872	0	0.000674	0	2.01	0	8.0070	8	7.9652	8	2306	0	2048	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	131.73	0	22.0543	0	35.0010	0	24.212	0	130.875	0	214.56	0	98.7	0	0.81	0	0.1548	0	0.000674	0	2.01	0	8.0013	8	7.9620	8	2305	0	2049	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	121.59	0	22.2035	0	34.9790	0	24.153	0	120.804	0	215.16	0	99.2	0	0.63	0	0.1224	0	0.000649	0	1.94	0	8.0097	8	7.9722	8	2303	0	2042	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	111.79	0	22.5705	0	34.8706	0	23.966	0	111.070	0	215.79	0	100.0	0	0.73	0	0.0936	0	0.000738	0	2.17	0	8.0078	8	7.9753	8	2298	0	2036	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	101.92	0	22.7099	0	34.6909	0	23.790	0	101.266	0	216.62	0	100.6	0	0.79	0	0.0864	0	0.000700	0	2.07	0	8.0054	8	7.9748	8	2288	0	2028	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	96.89	0	22.9284	0	34.6277	0	23.679	0	96.270	0	216.52	0	100.8	0	0.83	0	0.0828	0	0.000763	0	2.24	0	8.0070	8	7.9794	8	2285	0	2023	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	91.80	0	23.2525	0	34.6035	0	23.567	0	91.213	0	215.93	0	101.1	0	0.76	0	0.0720	0	0.000776	0	2.27	0	8.0048	8	7.9818	8	2283	0	2021	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	86.84	0	23.2938	0	34.4971	0	23.474	0	86.286	0	215.69	0	101.0	0	0.98	0	0.0576	0	0.000701	0	2.08	0	8.0043	8	7.9818	8	2278	0	2016	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	81.89	0	23.4226	0	34.4351	0	23.389	0	81.369	0	215.29	0	101.0	0	0.93	0	0.0468	0	0.000701	0	2.08	0	8.0022	8	7.9815	8	2274	0	2014	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	76.83	0	23.4507	0	34.4133	0	23.365	0	76.342	0	215.10	0	100.9	0	0.84	0	0.0360	0	0.000688	0	2.04	0	8.0034	8	7.9829	8	2273	0	2012	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	71.60	0	23.4645	0	34.4061	0	23.355	0	71.146	0	215.12	0	101.0	0	0.84	0	0.0324	0	0.000688	0	2.04	0	8.0031	8	7.9826	8	2272	0	2012	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	66.74	0	23.4796	0	34.4058	0	23.350	0	66.317	0	215.11	0	101.0	0	0.83	0	0.0288	0	0.000663	0	1.98	0	8.0041	8	7.9837	8	2272	0	2011	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	61.65	0	23.5061	0	34.3983	0	23.336	0	61.260	0	215.16	0	101.1	0	0.82	0	0.0180	0	0.000688	0	2.04	0	8.0037	8	7.9836	8	2272	0	2011	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	56.74	0	23.5296	0	34.3805	0	23.315	0	56.382	0	215.05	0	101.0	0	0.88	0	0.0216	0	0.000714	0	2.11	0	8.0033	8	7.9833	8	2271	0	2010	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	51.75	0	23.5527	0	34.3612	0	23.294	0	51.424	0	214.87	0	101.0	0	0.93	0	0.0144	0	0.000663	0	1.98	0	8.0015	8	7.9817	8	2270	0	2010	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	46.92	0	23.5734	0	34.3606	0	23.287	0	46.625	0	214.76	0	101.0	0	0.84	0	0.0180	0	0.000663	0	1.98	0	8.0026	8	7.9829	8	2270	0	2009	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	41.80	0	23.5928	0	34.3608	0	23.281	0	41.538	0	214.79	0	101.0	0	0.72	0	0.0144	0	0.000651	0	1.94	0	8.0033	8	7.9837	8	2270	0	2009	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	36.71	0	23.6003	0	34.3581	0	23.277	0	36.480	0	214.82	0	101.0	0	0.90	0	0.0072	0	0.000638	0	1.91	0	8.0036	8	7.9840	8	2269	0	2008	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	31.81	0	23.6179	0	34.3573	0	23.271	0	31.611	0	214.66	0	101.0	0	0.78	0	0.0108	0	0.000688	0	2.04	0	8.0037	8	7.9841	8	2269	0	2008	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	26.80	0	23.6833	0	34.3495	0	23.245	0	26.633	0	214.24	0	100.9	0	0.70	0	0.0108	0	0.000638	0	1.91	0	8.0037	8	7.9850	8	2269	0	2007	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	21.52	0	23.8320	0	34.3278	0	23.185	0	21.386	0	213.47	0	100.8	0	0.87	0	0.0072	0	0.000663	0	1.98	0	8.0004	8	7.9838	8	2267	0	2007	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	16.67	0	23.9445	0	34.3002	0	23.131	0	16.566	0	213.03	0	100.7	0	0.86	0	0.0036	0	0.000638	0	1.91	0	8.0045	8	7.9893	8	2266	0	2003	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	11.97	0	24.0482	0	34.2763	0	23.082	0	11.896	0	212.77	0	100.8	0	0.76	0	0.0036	0	0.000575	0	1.75	0	8.0003	8	7.9865	8	2264	0	2003	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0	7.76	0	24.1044	0	34.2635	0	23.055	0	7.712	0	212.65	0	100.8	0	0.84	0	0.0036	4	0.000588	0	1.78	0	7.9998	8	7.9867	8	2264	0	2002	8	 -1e10	1
5906039	264	C	04/20/2020	23:36	209.798	21.049	0	0																																
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	1600.16	0	2.7187	0	34.5887	0	27.592	0	1584.213	0	69.36	0	21.3	0	41.23	0	0.0144	0	0.000325	0	1.10	0	7.5693	8	7.3439	8	2404	0	2395	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	1499.36	0	2.9274	0	34.5767	0	27.563	0	1484.771	0	63.44	0	19.6	0	41.67	0	0.0108	0	0.000300	0	1.03	0	7.5600	8	7.3346	8	2399	0	2394	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	1399.64	0	3.1256	0	34.5644	0	27.535	0	1386.349	0	59.72	0	18.5	0	41.70	0	0.0144	0	0.000313	0	1.07	0	7.5532	8	7.3275	8	2394	0	2391	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	1299.55	0	3.3463	0	34.5505	0	27.503	0	1287.515	0	55.22	0	17.2	0	42.01	0	0.0144	0	0.000339	0	1.14	0	7.5455	8	7.3198	8	2388	0	2388	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	1199.88	0	3.6287	0	34.5375	0	27.465	0	1189.049	0	49.33	0	15.5	0	42.17	0	0.0180	0	0.000327	0	1.10	0	7.5349	8	7.3103	8	2382	0	2385	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	1099.62	0	3.8649	0	34.5159	0	27.423	0	1089.954	0	46.92	0	14.8	0	42.16	0	0.0180	0	0.000340	0	1.14	0	7.5311	8	7.3061	8	2375	0	2380	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	999.86	0	4.1258	0	34.4983	0	27.382	0	991.307	0	45.11	0	14.3	0	42.09	0	0.0144	0	0.000353	0	1.17	0	7.5282	8	7.3030	8	2368	0	2374	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	951.41	0	4.3450	0	34.4942	0	27.355	0	943.380	0	40.28	0	12.9	0	42.25	0	0.0180	0	0.000341	0	1.14	0	7.5196	8	7.2963	8	2364	0	2372	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	901.75	0	4.5039	0	34.4803	0	27.327	0	894.245	0	38.15	0	12.2	0	42.15	0	0.0180	0	0.000341	0	1.14	0	7.5158	8	7.2930	8	2359	0	2369	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	851.75	0	4.5472	0	34.4486	0	27.296	0	844.762	0	36.46	0	11.7	0	41.97	0	0.0144	0	0.000354	0	1.17	0	7.5088	8	7.2856	8	2356	0	2367	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	801.49	0	4.6727	0	34.4167	0	27.257	0	795.010	0	32.76	0	10.5	0	41.87	0	0.0144	0	0.000367	0	1.21	0	7.5044	8	7.2813	8	2351	0	2364	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	750.77	0	4.7316	0	34.3587	0	27.204	0	744.791	0	28.21	0	9.1	0	42.13	0	0.0180	0	0.000342	0	1.14	0	7.4762	8	7.2553	8	2344	0	2366	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	701.47	0	4.8882	0	34.3177	0	27.154	0	695.966	0	27.31	0	8.8	0	41.94	0	0.0144	0	0.000355	0	1.18	0	7.4702	8	7.2501	8	2337	0	2361	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	651.78	0	5.2410	0	34.2808	0	27.083	0	646.743	0	30.40	0	9.9	0	40.98	0	0.0144	0	0.000356	0	1.18	0	7.4757	8	7.2573	8	2327	0	2348	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	601.57	0	5.5043	0	34.2300	0	27.012	0	596.993	0	37.99	0	12.4	0	39.87	0	0.0180	0	0.000369	0	1.21	0	7.4809	8	7.2632	8	2318	0	2337	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	551.81	0	5.9803	0	34.1638	0	26.900	0	547.677	0	51.68	0	17.1	0	37.72	0	0.0144	0	0.000383	0	1.25	0	7.4989	8	7.2832	8	2303	0	2316	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	501.64	0	6.5699	0	34.1063	0	26.779	0	497.943	0	67.88	0	22.8	0	35.03	0	0.0144	0	0.000396	0	1.28	0	7.5370	8	7.3224	8	2290	0	2289	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	451.78	0	7.6337	0	34.1530	0	26.669	0	448.504	0	88.69	0	30.5	0	31.44	0	0.0108	0	0.000423	0	1.35	0	7.5771	8	7.3695	8	2283	0	2267	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	401.67	0	8.3882	0	34.0989	0	26.514	0	398.805	0	122.29	0	42.7	0	26.61	0	0.0108	0	0.000386	0	1.26	0	7.6647	8	7.4563	8	2273	0	2229	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	381.82	0	8.8241	0	34.1044	0	26.451	0	379.115	0	137.48	0	48.5	0	24.63	0	0.0072	0	0.000387	0	1.26	0	7.7004	8	7.4937	8	2269	0	2213	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	361.76	0	9.1383	0	34.0757	0	26.379	0	359.215	0	157.90	0	56.1	0	21.88	0	0.0036	0	0.000413	0	1.33	0	7.7600	8	7.5519	8	2264	0	2189	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	351.31	0	9.3661	0	34.0896	0	26.353	0	348.847	0	164.44	0	58.7	0	21.20	0	0.0036	0	0.000400	0	1.29	0	7.7641	8	7.5584	8	2264	0	2186	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	341.44	0	9.6571	0	34.0855	0	26.302	0	339.054	0	163.08	0	58.6	0	20.31	0	0.0036	0	0.000413	0	1.33	0	7.7602	8	7.5584	8	2262	0	2184	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	331.70	0	10.0325	0	34.1027	0	26.253	0	329.390	0	171.39	0	62.1	0	19.29	0	0.0036	0	0.000553	0	1.69	0	7.8000	8	7.6002	8	2261	0	2169	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	321.74	0	10.3342	0	34.1120	0	26.208	0	319.507	0	171.80	0	62.6	0	17.64	0	0.0036	0	0.000389	0	1.26	0	7.7976	8	7.6018	8	2260	0	2168	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	311.52	0	10.9796	0	34.1737	0	26.143	0	309.366	0	140.15	0	51.8	0	20.04	0	0.0036	0	0.000390	0	1.27	0	7.6954	8	7.5152	8	2263	0	2200	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	301.88	0	11.4123	0	34.2115	0	26.094	0	299.799	0	124.56	0	46.5	0	20.65	0	0.0036	0	0.000390	0	1.27	0	7.6960	8	7.5211	8	2265	0	2200	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	291.39	0	11.6984	0	34.1849	0	26.020	0	289.389	0	131.07	0	49.2	0	18.82	0	0.0036	0	0.000390	0	1.27	0	7.7268	8	7.5532	8	2262	0	2186	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	281.70	0	12.0846	0	34.1895	0	25.951	0	279.772	0	128.91	0	48.8	0	18.70	0	0.0036	0	0.000378	0	1.24	0	7.7192	8	7.5510	8	2262	0	2187	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	271.86	0	12.4774	0	34.2063	0	25.889	0	270.006	0	125.69	0	47.9	0	18.31	0	0.0072	0	0.000391	0	1.27	0	7.7235	8	7.5600	8	2263	0	2184	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	261.56	0	12.9585	0	34.2216	0	25.806	0	259.782	0	126.80	0	48.9	0	17.62	0	0.0108	0	0.000430	0	1.37	0	7.7195	8	7.5623	8	2263	0	2184	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	251.72	0	13.5514	0	34.2525	0	25.710	0	250.015	0	136.89	0	53.4	0	14.85	0	0.0180	0	0.000405	0	1.31	0	7.8069	8	7.6529	8	2265	0	2153	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	241.23	0	14.2773	0	34.3167	0	25.609	0	239.602	0	158.93	0	62.9	0	11.93	0	0.0072	0	0.000431	0	1.37	0	7.8325	8	7.6871	8	2267	0	2142	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	231.81	0	14.7851	0	34.3550	0	25.530	0	230.251	0	167.11	0	66.9	0	11.69	0	0.0036	0	0.000406	0	1.31	0	7.8594	8	7.7198	8	2268	0	2130	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	221.93	0	16.2552	0	34.5300	0	25.337	0	220.443	0	170.92	0	70.5	0	7.83	0	0.0072	0	0.000394	0	1.28	0	7.8809	8	7.7614	8	2277	0	2121	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	211.30	0	17.4111	0	34.6980	0	25.194	0	209.889	0	180.52	0	76.2	0	6.21	0	0.0144	0	0.000382	0	1.25	0	7.9064	8	7.8026	8	2286	0	2111	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	201.38	0	18.4517	0	34.8823	0	25.080	0	200.040	0	188.72	0	81.3	0	3.97	0	0.0144	0	0.000420	0	1.35	0	7.9363	8	7.8468	8	2296	0	2100	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	191.50	0	19.0785	0	34.9641	0	24.984	0	190.231	0	190.90	0	83.2	0	3.70	0	0.0468	0	0.000433	0	1.38	0	7.9391	8	7.8584	8	2301	0	2098	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	181.76	0	19.7146	0	34.9528	0	24.811	0	180.560	0	192.04	0	84.7	0	3.48	0	0.0900	0	0.000547	0	1.67	0	7.9384	8	7.8668	8	2301	0	2094	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	171.74	0	20.9039	0	35.1141	0	24.617	0	170.610	0	200.47	0	90.4	0	0.82	0	0.1584	0	0.000572	0	1.74	0	7.9849	8	7.9299	8	2309	0	2069	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	161.64	0	21.1624	0	35.1349	0	24.562	0	160.580	0	209.94	0	95.1	0	0.86	0	0.1836	0	0.000585	0	1.77	0	7.9919	8	7.9403	8	2311	0	2065	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	151.66	0	21.5200	0	35.1189	0	24.451	0	150.669	0	213.59	0	97.4	0	0.77	0	0.2664	0	0.000610	0	1.84	0	7.9995	8	7.9528	8	2310	0	2058	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	141.64	0	21.8464	0	35.0242	0	24.288	0	140.718	0	215.18	0	98.6	0	0.78	0	0.1548	0	0.000724	0	2.14	0	8.0064	8	7.9642	8	2306	0	2048	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	131.95	0	22.0294	0	34.9846	0	24.207	0	131.094	0	215.42	0	99.0	0	0.69	0	0.1440	0	0.000687	0	2.04	0	8.0027	8	7.9630	8	2304	0	2047	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	121.88	0	22.3858	0	34.8192	0	23.980	0	121.093	0	216.18	0	99.9	0	0.71	0	0.1080	0	0.000750	0	2.20	0	8.0037	8	7.9689	8	2295	0	2037	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	111.89	0	22.5905	0	34.6754	0	23.813	0	111.170	0	216.38	0	100.2	0	0.82	0	0.0936	0	0.000751	0	2.20	0	8.0025	8	7.9704	8	2288	0	2030	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	101.67	0	23.1396	0	34.7540	0	23.714	0	101.018	0	216.92	0	101.5	0	0.60	0	0.0756	0	0.000738	0	2.17	0	8.0055	8	7.9812	8	2292	0	2028	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	96.87	0	23.0689	0	34.5519	0	23.581	0	96.250	0	216.80	0	101.2	0	0.73	0	0.0720	0	0.000751	0	2.21	0	8.0047	8	7.9793	8	2281	0	2020	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	91.92	0	23.1082	0	34.4702	0	23.508	0	91.333	0	216.02	0	100.8	0	0.80	0	0.0540	0	0.000726	0	2.14	0	8.0024	8	7.9774	8	2276	0	2017	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	86.88	0	23.3541	0	34.4180	0	23.397	0	86.326	0	215.38	0	100.9	0	0.85	0	0.0576	0	0.000713	0	2.11	0	7.9999	8	7.9784	8	2273	0	2015	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	81.79	0	23.4427	0	34.3943	0	23.353	0	81.269	0	214.86	0	100.8	0	0.85	0	0.0396	0	0.000789	0	2.31	0	8.0009	8	7.9805	8	2272	0	2012	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	76.62	0	23.4905	0	34.3731	0	23.323	0	76.133	0	214.77	0	100.8	0	0.77	0	0.0396	0	0.000714	0	2.11	0	7.9987	8	7.9788	8	2271	0	2012	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	71.91	0	23.5253	0	34.3711	0	23.311	0	71.454	0	214.75	0	100.9	0	0.89	0	0.0324	0	0.000714	0	2.11	0	7.9987	8	7.9792	8	2270	0	2012	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	67.02	0	23.5970	0	34.3814	0	23.297	0	66.596	0	214.66	0	101.0	0	0.96	0	0.0360	0	0.000739	0	2.17	0	7.9978	8	7.9792	8	2271	0	2012	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	61.75	0	23.6242	0	34.3827	0	23.290	0	61.360	0	214.69	0	101.0	0	0.94	0	0.0324	0	0.000688	0	2.04	0	8.0001	8	7.9817	8	2271	0	2011	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	56.80	0	23.6392	0	34.3790	0	23.282	0	56.442	0	214.62	0	101.0	0	0.66	0	0.0288	0	0.000714	0	2.11	0	8.0007	8	7.9823	8	2271	0	2011	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	51.88	0	23.7046	0	34.3724	0	23.258	0	51.554	0	214.19	0	100.9	0	0.73	0	0.0252	0	0.000714	0	2.11	0	7.9991	8	7.9816	8	2271	0	2011	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	46.94	0	23.8504	0	34.3289	0	23.182	0	46.645	0	213.52	0	100.8	0	0.85	0	0.0288	0	0.000663	0	1.98	0	7.9975	8	7.9820	8	2268	0	2009	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	41.69	0	24.0109	0	34.2789	0	23.097	0	41.429	0	212.93	0	100.8	0	0.90	0	0.0216	0	0.000701	0	2.08	0	7.9946	8	7.9813	8	2265	0	2007	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	36.84	0	24.0907	0	34.2591	0	23.058	0	36.610	0	212.67	0	100.8	0	0.80	0	0.0216	0	0.000689	0	2.04	0	7.9928	8	7.9805	8	2264	0	2006	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	31.93	0	24.1473	0	34.2558	0	23.038	0	31.731	0	212.24	0	100.7	0	0.78	0	0.0144	0	0.000651	0	1.95	0	7.9902	8	7.9786	8	2264	0	2007	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	26.57	0	24.1779	0	34.2479	0	23.023	0	26.404	0	211.98	0	100.6	0	0.85	0	0.0108	0	0.000626	0	1.88	0	7.9915	8	7.9802	8	2263	0	2005	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	21.78	0	24.2302	0	34.2311	0	22.994	0	21.645	0	211.83	0	100.6	0	0.91	0	0.0108	0	0.000613	0	1.85	0	7.9928	8	7.9820	8	2262	0	2004	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	16.84	0	24.2730	0	34.2200	0	22.973	0	16.735	0	211.67	0	100.6	0	0.85	0	0.0072	0	0.000638	0	1.91	0	7.9925	8	7.9822	8	2261	0	2003	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	11.76	0	24.3420	0	34.2100	0	22.944	0	11.687	0	211.62	0	100.7	0	0.89	0	0.0072	0	0.000613	0	1.85	0	7.9916	8	7.9822	8	2261	0	2002	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0	7.77	0	24.3694	0	34.2059	0	22.933	0	7.722	0	211.61	0	100.7	0	0.86	0	0.0072	0	0.000638	0	1.91	0	7.9920	8	7.9828	8	2260	0	2002	8	 -1e10	1
5906039	265	C	04/22/2020	06:03	209.860	20.991	0	0																																
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	1596.28	0	2.7776	0	34.5844	0	27.583	0	1580.391	0	68.09	0	20.9	0	41.38	0	0.0144	0	0.000325	0	1.10	0	7.5658	8	7.3414	8	2402	0	2395	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	1499.88	0	2.9784	0	34.5732	0	27.556	0	1485.289	0	62.38	0	19.3	0	41.70	0	0.0144	0	0.000313	0	1.07	0	7.5553	8	7.3312	8	2398	0	2394	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	1399.66	0	3.1767	0	34.5626	0	27.529	0	1386.373	0	58.02	0	18.0	0	41.91	0	0.0144	0	0.000314	0	1.07	0	7.5491	8	7.3245	8	2393	0	2392	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	1300.16	0	3.3926	0	34.5510	0	27.499	0	1288.121	0	54.21	0	16.9	0	42.14	0	0.0144	0	0.000314	0	1.07	0	7.5403	8	7.3158	8	2388	0	2389	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	1200.29	0	3.6246	0	34.5364	0	27.464	0	1189.458	0	49.39	0	15.5	0	42.34	0	0.0108	0	0.000327	0	1.10	0	7.5330	8	7.3085	8	2381	0	2385	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	1099.52	0	3.8635	0	34.5225	0	27.429	0	1089.858	0	47.16	0	14.9	0	42.09	0	0.0144	0	0.000340	0	1.14	0	7.5329	8	7.3076	8	2376	0	2380	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	999.91	0	4.1100	0	34.4997	0	27.385	0	991.359	0	45.53	0	14.4	0	42.02	0	0.0144	0	0.000341	0	1.14	0	7.5302	8	7.3045	8	2369	0	2374	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	951.51	0	4.3176	0	34.4958	0	27.360	0	943.482	0	40.54	0	12.9	0	42.12	0	0.0144	0	0.000354	0	1.17	0	7.5201	8	7.2964	8	2365	0	2372	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	901.65	0	4.4682	0	34.4838	0	27.333	0	894.149	0	38.34	0	12.3	0	42.25	0	0.0144	0	0.000341	0	1.14	0	7.5161	8	7.2928	8	2361	0	2370	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	851.79	0	4.5896	0	34.4717	0	27.310	0	844.804	0	36.93	0	11.9	0	42.03	0	0.0180	0	0.000342	0	1.14	0	7.5143	8	7.2909	8	2357	0	2367	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	801.33	0	4.6497	0	34.4284	0	27.269	0	794.854	0	34.04	0	10.9	0	41.82	0	0.0144	0	0.000354	0	1.17	0	7.5056	8	7.2821	8	2352	0	2365	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	751.65	0	4.7216	0	34.3722	0	27.216	0	745.664	0	29.29	0	9.4	0	42.05	0	0.0180	0	0.000355	0	1.18	0	7.4835	8	7.2617	8	2345	0	2365	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	701.65	0	4.8763	0	34.3302	0	27.165	0	696.146	0	28.02	0	9.0	0	41.96	0	0.0180	0	0.000418	0	1.34	0	7.4722	8	7.2517	8	2339	0	2362	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	651.72	0	5.2313	0	34.3010	0	27.101	0	646.685	0	30.69	0	10.0	0	40.95	0	0.0144	0	0.000356	0	1.18	0	7.4768	8	7.2582	8	2329	0	2350	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	601.81	0	5.3800	0	34.2139	0	27.014	0	597.232	0	36.76	0	12.0	0	40.09	0	0.0144	0	0.000369	0	1.21	0	7.4759	8	7.2573	8	2318	0	2339	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	551.79	0	5.9353	0	34.1881	0	26.925	0	547.658	0	48.02	0	15.9	0	38.21	0	0.0144	0	0.000370	0	1.22	0	7.4975	8	7.2813	8	2306	0	2320	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	501.78	0	6.3963	0	34.1238	0	26.815	0	498.083	0	63.68	0	21.3	0	35.84	0	0.0144	0	0.000383	0	1.25	0	7.5227	8	7.3075	8	2294	0	2298	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	451.56	0	7.3084	0	34.1407	0	26.705	0	448.287	0	87.12	0	29.7	0	32.65	0	0.0108	0	0.000397	0	1.29	0	7.5648	8	7.3545	8	2286	0	2275	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	401.40	0	8.0591	0	34.0769	0	26.546	0	398.539	0	122.65	0	42.5	0	27.69	0	0.0072	0	0.000449	0	1.42	0	7.6549	8	7.4431	8	2274	0	2234	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	381.65	0	8.6127	0	34.0849	0	26.469	0	378.948	0	139.91	0	49.1	0	25.01	0	0.0036	0	0.000399	0	1.29	0	7.7062	8	7.4962	8	2270	0	2213	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	361.18	0	9.0227	0	34.0810	0	26.401	0	358.640	0	147.85	0	52.4	0	23.09	0	0.0036	0	0.000387	0	1.26	0	7.7246	8	7.5178	8	2266	0	2202	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	351.24	0	9.3167	0	34.1030	0	26.371	0	348.778	0	146.86	0	52.4	0	22.66	0	0.0036	0	0.000400	0	1.29	0	7.7253	8	7.5220	8	2266	0	2200	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	341.51	0	9.4973	0	34.1162	0	26.352	0	339.125	0	148.89	0	53.3	0	22.40	0	0.0036	0	0.000388	0	1.26	0	7.7328	8	7.5309	8	2266	0	2197	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	331.81	0	9.7292	0	34.1151	0	26.313	0	329.500	0	153.84	0	55.3	0	21.14	0	0.0036	0	0.000376	0	1.23	0	7.7488	8	7.5485	8	2264	0	2190	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	321.87	0	10.1355	0	34.1198	0	26.248	0	319.637	0	160.87	0	58.4	0	19.73	0	0.0036	0	0.000414	0	1.33	0	7.7775	8	7.5803	8	2262	0	2177	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	311.28	0	10.5612	0	34.1375	0	26.189	0	309.128	0	159.01	0	58.2	0	18.58	0	0.0036	0	0.000402	0	1.30	0	7.7546	8	7.5644	8	2262	0	2182	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	301.36	0	11.1757	0	34.1732	0	26.107	0	299.284	0	141.96	0	52.7	0	19.57	0	0.0036	0	0.000377	0	1.23	0	7.7237	8	7.5436	8	2263	0	2190	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	291.57	0	11.3963	0	34.1960	0	26.085	0	289.568	0	130.71	0	48.7	0	19.92	0	0.0036	0	0.000403	0	1.30	0	7.7087	8	7.5323	8	2264	0	2195	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	281.70	0	11.8576	0	34.1834	0	25.989	0	279.773	0	131.62	0	49.6	0	19.07	0	0.0036	0	0.000391	0	1.27	0	7.7190	8	7.5477	8	2262	0	2188	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	271.88	0	12.3139	0	34.1934	0	25.910	0	270.026	0	129.58	0	49.3	0	17.12	0	0.0072	0	0.000404	0	1.30	0	7.7528	8	7.5852	8	2262	0	2175	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	261.62	0	13.0251	0	34.2254	0	25.796	0	259.843	0	123.94	0	47.8	0	18.12	0	0.0108	0	0.000404	0	1.30	0	7.7104	8	7.5546	8	2264	0	2187	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	251.37	0	13.8330	0	34.2678	0	25.664	0	249.669	0	124.63	0	48.9	0	16.70	0	0.0180	0	0.000456	0	1.44	0	7.7330	8	7.5865	8	2267	0	2179	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	241.42	0	14.3705	0	34.3240	0	25.595	0	239.792	0	134.17	0	53.2	0	14.32	0	0.0216	0	0.000418	0	1.34	0	7.7919	8	7.6496	8	2269	0	2158	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	231.51	0	15.5211	0	34.4373	0	25.432	0	229.954	0	149.69	0	60.8	0	10.08	0	0.0180	0	0.000406	0	1.31	0	7.8507	8	7.7219	8	2274	0	2134	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	221.64	0	16.2670	0	34.4913	0	25.304	0	220.156	0	159.62	0	65.8	0	9.34	0	0.0288	0	0.000407	0	1.31	0	7.8512	8	7.7328	8	2276	0	2132	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	211.80	0	17.3218	0	34.5672	0	25.115	0	210.386	0	159.93	0	67.3	0	8.45	0	0.0504	0	0.000382	0	1.25	0	7.8480	8	7.7444	8	2281	0	2131	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	201.44	0	17.9409	0	34.6247	0	25.009	0	200.101	0	163.89	0	69.8	0	7.62	0	0.0612	0	0.000445	0	1.41	0	7.8640	8	7.7685	8	2285	0	2125	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	191.61	0	18.8033	0	34.7561	0	24.894	0	190.341	0	173.71	0	75.2	0	5.66	0	0.0792	0	0.000484	0	1.51	0	7.9042	8	7.8201	8	2292	0	2108	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	181.44	0	19.5090	0	34.9091	0	24.831	0	180.242	0	181.48	0	79.7	0	3.90	0	0.0756	0	0.000496	0	1.54	0	7.9221	8	7.8477	8	2299	0	2102	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	171.45	0	19.8092	0	34.8443	0	24.703	0	170.322	0	184.79	0	81.6	0	3.25	0	0.1152	0	0.000572	0	1.74	0	7.9200	8	7.8496	8	2296	0	2099	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	161.60	0	20.5129	0	34.9270	0	24.579	0	160.541	0	187.78	0	84.0	0	2.66	0	0.1620	0	0.000610	0	1.84	0	7.9348	8	7.8742	8	2301	0	2091	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	151.72	0	20.7393	0	34.9016	0	24.499	0	150.729	0	190.68	0	85.6	0	1.96	0	0.1872	0	0.000598	0	1.81	0	7.9295	8	7.8720	8	2301	0	2092	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	141.82	0	21.3409	0	34.9010	0	24.334	0	140.897	0	195.61	0	88.8	0	1.17	0	0.2628	0	0.000623	0	1.87	0	7.9452	8	7.8960	8	2301	0	2080	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	131.64	0	22.1743	0	34.8789	0	24.086	0	130.787	0	208.23	0	95.9	0	0.71	0	0.3708	0	0.000788	0	2.30	0	7.9805	8	7.9430	8	2299	0	2054	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	121.88	0	22.6343	0	34.8627	0	23.943	0	121.093	0	213.15	0	98.9	0	0.82	0	0.0900	0	0.000750	0	2.20	0	8.0033	8	7.9723	8	2298	0	2038	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	111.95	0	22.8798	0	34.7108	0	23.757	0	111.230	0	215.41	0	100.3	0	0.74	0	0.0792	0	0.000687	0	2.04	0	8.0010	8	7.9733	8	2290	0	2030	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	101.89	0	22.9401	0	34.5144	0	23.590	0	101.237	0	215.98	0	100.5	0	0.93	0	0.0684	0	0.000701	0	2.07	0	8.0020	8	7.9748	8	2279	0	2021	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	96.79	0	23.0982	0	34.4905	0	23.526	0	96.171	0	215.54	0	100.6	0	1.01	0	0.0756	0	0.000688	0	2.04	0	8.0029	8	7.9779	8	2277	0	2018	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	91.93	0	23.3818	0	34.4316	0	23.399	0	91.343	0	214.96	0	100.8	0	0.85	0	0.0576	0	0.000713	0	2.11	0	7.9992	8	7.9782	8	2274	0	2015	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	86.75	0	23.4136	0	34.4010	0	23.367	0	86.197	0	214.69	0	100.7	0	0.94	0	0.0468	0	0.000714	0	2.11	0	7.9985	8	7.9778	8	2272	0	2014	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	81.84	0	23.5231	0	34.3813	0	23.320	0	81.319	0	214.66	0	100.8	0	0.94	0	0.0396	0	0.000739	0	2.17	0	7.9985	8	7.9793	8	2271	0	2013	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	76.81	0	23.6170	0	34.3811	0	23.292	0	76.322	0	214.70	0	101.0	0	0.87	0	0.0432	0	0.000764	0	2.24	0	7.9974	8	7.9795	8	2271	0	2012	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	71.69	0	23.7421	0	34.3780	0	23.252	0	71.236	0	214.46	0	101.1	0	0.93	0	0.0396	0	0.000726	0	2.14	0	7.9950	8	7.9787	8	2271	0	2013	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	66.76	0	23.8349	0	34.3813	0	23.227	0	66.338	0	214.22	0	101.2	0	0.80	0	0.0324	0	0.000739	0	2.17	0	7.9949	8	7.9798	8	2271	0	2012	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	61.95	0	23.8899	0	34.3461	0	23.184	0	61.559	0	213.91	0	101.1	0	0.87	0	0.0324	0	0.000701	0	2.08	0	7.9931	8	7.9787	8	2269	0	2011	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	56.85	0	23.9314	0	34.3075	0	23.143	0	56.492	0	213.30	0	100.9	0	0.88	0	0.0396	0	0.000676	0	2.01	0	7.9937	8	7.9797	8	2267	0	2009	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	51.94	0	24.0429	0	34.2722	0	23.083	0	51.613	0	213.03	0	100.9	0	0.91	0	0.0216	0	0.000714	0	2.11	0	7.9916	8	7.9791	8	2265	0	2008	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	46.93	0	24.0816	0	34.2304	0	23.039	0	46.635	0	212.78	0	100.8	0	0.98	0	0.0216	0	0.000676	0	2.01	0	7.9943	8	7.9822	8	2263	0	2004	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	41.78	0	24.1690	0	34.2302	0	23.013	0	41.518	0	212.18	0	100.7	0	0.86	0	0.0216	0	0.000676	0	2.01	0	7.9928	8	7.9818	8	2263	0	2004	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	36.86	0	24.2495	0	34.2026	0	22.968	0	36.630	0	211.88	0	100.7	0	0.90	0	0.0108	0	0.000651	0	1.95	0	7.9912	8	7.9813	8	2261	0	2003	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	31.92	0	24.2504	0	34.1990	0	22.965	0	31.721	0	211.86	0	100.6	0	0.99	0	0.0108	0	0.000626	0	1.88	0	7.9884	8	7.9783	8	2260	0	2004	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	26.78	0	24.2517	0	34.1991	0	22.964	0	26.613	0	211.86	0	100.7	0	0.87	0	0.0108	0	0.000588	0	1.78	0	7.9888	8	7.9786	8	2260	0	2004	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	21.86	0	24.2500	0	34.1979	0	22.963	0	21.724	0	211.92	0	100.7	0	0.82	0	0.0072	0	0.000626	0	1.88	0	7.9893	8	7.9789	8	2260	0	2004	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	16.81	0	24.2484	0	34.1984	0	22.964	0	16.706	0	211.96	0	100.7	0	0.86	0	0.0144	0	0.000638	0	1.91	0	7.9937	8	7.9831	8	2260	0	2002	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	11.59	0	24.2488	0	34.1976	0	22.963	0	11.518	0	211.97	0	100.7	0	0.77	0	0.0108	0	0.000651	0	1.95	0	7.9927	8	7.9819	8	2260	0	2002	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0	7.86	0	24.2451	0	34.1987	0	22.964	0	7.811	0	211.99	0	100.7	0	0.88	0	0.0144	0	0.000651	0	1.95	0	7.9921	8	7.9811	8	2260	0	2003	8	 -1e10	1
5906039	266	C	04/23/2020	12:31	209.922	20.944	0	0																																
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	1599.69	0	2.7450	0	34.5869	0	27.588	0	1583.758	0	69.05	0	21.2	0	41.17	0	0.0108	0	0.000325	0	1.10	0	7.5713	8	7.3459	8	2403	0	2394	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	1499.67	0	2.8914	0	34.5791	0	27.569	0	1485.085	0	64.87	0	20.0	0	41.53	0	0.0108	0	0.000326	0	1.10	0	7.5647	8	7.3383	8	2400	0	2393	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	1399.92	0	3.0901	0	34.5651	0	27.539	0	1386.632	0	60.75	0	18.8	0	41.67	0	0.0144	0	0.000376	0	1.23	0	7.5578	8	7.3311	8	2395	0	2391	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	1299.68	0	3.3197	0	34.5534	0	27.508	0	1287.650	0	55.41	0	17.3	0	42.06	0	0.0144	0	0.000326	0	1.10	0	7.5481	8	7.3217	8	2389	0	2389	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	1199.83	0	3.5988	0	34.5353	0	27.466	0	1189.006	0	50.04	0	15.7	0	42.06	0	0.0144	0	0.000327	0	1.10	0	7.5380	8	7.3126	8	2382	0	2384	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	1099.92	0	3.8258	0	34.5252	0	27.435	0	1090.256	0	47.41	0	14.9	0	42.13	0	0.0144	0	0.000327	0	1.10	0	7.5365	8	7.3103	8	2377	0	2380	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	999.50	0	4.1151	0	34.4996	0	27.384	0	990.956	0	44.81	0	14.2	0	42.08	0	0.0180	0	0.000391	0	1.27	0	7.5312	8	7.3055	8	2369	0	2373	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	951.74	0	4.3090	0	34.4933	0	27.358	0	943.711	0	40.82	0	13.0	0	42.19	0	0.0144	0	0.000341	0	1.14	0	7.5222	8	7.2981	8	2364	0	2372	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	901.47	0	4.4549	0	34.4816	0	27.333	0	893.973	0	38.61	0	12.4	0	42.03	0	0.0180	0	0.000341	0	1.14	0	7.5189	8	7.2952	8	2361	0	2369	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	851.63	0	4.6082	0	34.4657	0	27.303	0	844.648	0	36.87	0	11.8	0	42.13	0	0.0144	0	0.000367	0	1.21	0	7.5143	8	7.2911	8	2356	0	2366	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	801.54	0	4.6562	0	34.4245	0	27.265	0	795.064	0	33.99	0	10.9	0	41.80	0	0.0144	0	0.000354	0	1.18	0	7.5072	8	7.2836	8	2352	0	2364	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	750.41	0	4.7153	0	34.3678	0	27.213	0	744.438	0	29.29	0	9.4	0	42.15	0	0.0144	0	0.000367	0	1.21	0	7.4800	8	7.2584	8	2345	0	2366	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	701.50	0	4.9473	0	34.3370	0	27.162	0	695.999	0	28.17	0	9.1	0	41.72	0	0.0180	0	0.000343	0	1.14	0	7.4778	8	7.2574	8	2338	0	2360	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	651.51	0	5.2743	0	34.2936	0	27.090	0	646.478	0	30.79	0	10.0	0	40.87	0	0.0108	0	0.000356	0	1.18	0	7.4767	8	7.2586	8	2328	0	2349	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	600.84	0	5.5197	0	34.2411	0	27.018	0	596.272	0	37.55	0	12.3	0	39.80	0	0.0180	0	0.000356	0	1.18	0	7.4844	8	7.2665	8	2319	0	2337	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	551.53	0	5.7238	0	34.1556	0	26.926	0	547.402	0	49.48	0	16.3	0	38.46	0	0.0180	0	0.000370	0	1.21	0	7.4906	8	7.2726	8	2306	0	2322	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	501.29	0	6.3521	0	34.1155	0	26.815	0	497.598	0	66.10	0	22.1	0	35.60	0	0.0144	0	0.000383	0	1.25	0	7.5371	8	7.3198	8	2294	0	2294	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	451.53	0	7.3511	0	34.1162	0	26.680	0	448.258	0	93.70	0	32.0	0	31.87	0	0.0072	0	0.000398	0	1.29	0	7.5848	8	7.3729	8	2283	0	2266	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	401.20	0	8.2927	0	34.0836	0	26.517	0	398.341	0	127.50	0	44.4	0	26.64	0	0.0036	0	0.000412	0	1.32	0	7.6727	8	7.4622	8	2273	0	2227	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	381.27	0	8.6764	0	34.0839	0	26.458	0	378.571	0	136.18	0	47.9	0	24.99	0	0.0036	0	0.000387	0	1.26	0	7.6948	8	7.4866	8	2269	0	2215	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	361.78	0	9.0759	0	34.0972	0	26.406	0	359.236	0	142.85	0	50.7	0	23.57	0	0.0036	0	0.000413	0	1.33	0	7.7156	8	7.5103	8	2267	0	2205	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	351.34	0	9.2681	0	34.1045	0	26.380	0	348.878	0	146.02	0	52.0	0	22.94	0	0.0036	0	0.000413	0	1.33	0	7.7244	8	7.5205	8	2266	0	2201	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	341.38	0	9.5167	0	34.1108	0	26.345	0	338.996	0	149.10	0	53.4	0	22.12	0	0.0036	0	0.000401	0	1.29	0	7.7347	8	7.5330	8	2265	0	2196	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	331.69	0	9.7116	0	34.1111	0	26.313	0	329.382	0	151.62	0	54.5	0	21.51	0	0.0036	0	0.000414	0	1.33	0	7.7397	8	7.5398	8	2264	0	2192	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	321.22	0	9.9127	0	34.1192	0	26.285	0	318.993	0	154.10	0	55.7	0	20.80	0	0.0036	0	0.000388	0	1.26	0	7.7553	8	7.5566	8	2264	0	2186	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	311.43	0	10.2912	0	34.1350	0	26.233	0	309.278	0	157.99	0	57.5	0	19.85	0	0.0036	0	0.000389	0	1.26	0	7.7634	8	7.5689	8	2263	0	2182	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	301.77	0	10.5542	0	34.1300	0	26.184	0	299.692	0	157.39	0	57.6	0	18.54	0	0.0036	0	0.000389	0	1.27	0	7.7821	8	7.5896	8	2262	0	2174	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	291.46	0	11.2064	0	34.1791	0	26.106	0	289.460	0	143.83	0	53.4	0	19.73	0	0.0036	0	0.000390	0	1.27	0	7.7236	8	7.5436	8	2264	0	2191	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	281.48	0	11.5248	0	34.1817	0	26.050	0	279.555	0	133.55	0	49.9	0	19.10	0	0.0036	0	0.000416	0	1.33	0	7.7275	8	7.5511	8	2263	0	2188	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	271.58	0	11.9472	0	34.1813	0	25.970	0	269.729	0	134.70	0	50.8	0	18.08	0	0.0036	0	0.000391	0	1.27	0	7.7428	8	7.5708	8	2262	0	2180	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	261.78	0	12.4006	0	34.2041	0	25.901	0	260.002	0	140.24	0	53.4	0	17.12	0	0.0072	0	0.000391	0	1.27	0	7.7546	8	7.5878	8	2263	0	2175	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	251.70	0	13.1459	0	34.2247	0	25.771	0	249.997	0	145.15	0	56.1	0	15.28	0	0.0072	0	0.000392	0	1.27	0	7.7764	8	7.6182	8	2264	0	2165	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	241.19	0	13.8995	0	34.2732	0	25.654	0	239.564	0	144.86	0	56.9	0	13.83	0	0.0108	0	0.000393	0	1.27	0	7.7945	8	7.6455	8	2266	0	2157	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	231.59	0	14.6604	0	34.3230	0	25.532	0	230.034	0	141.64	0	56.5	0	13.25	0	0.0144	0	0.000418	0	1.34	0	7.7920	8	7.6534	8	2269	0	2156	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	221.42	0	15.3074	0	34.3678	0	25.425	0	219.938	0	141.04	0	57.0	0	12.71	0	0.0216	0	0.000444	0	1.41	0	7.7990	8	7.6688	8	2271	0	2153	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	211.76	0	16.0799	0	34.4598	0	25.322	0	210.347	0	148.86	0	61.1	0	10.60	0	0.0324	0	0.000419	0	1.34	0	7.8284	8	7.7077	8	2276	0	2142	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	201.81	0	16.9265	0	34.5787	0	25.217	0	200.468	0	161.04	0	67.3	0	8.50	0	0.0396	0	0.000432	0	1.38	0	7.8634	8	7.7533	8	2283	0	2129	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	191.91	0	17.6402	0	34.6573	0	25.106	0	190.639	0	167.86	0	71.1	0	7.10	0	0.0432	0	0.000458	0	1.44	0	7.8766	8	7.7762	8	2286	0	2123	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	181.77	0	18.2418	0	34.7167	0	25.004	0	180.570	0	171.30	0	73.4	0	6.26	0	0.0540	0	0.000483	0	1.51	0	7.8877	8	7.7954	8	2290	0	2117	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	171.82	0	19.1445	0	34.8480	0	24.877	0	170.690	0	175.39	0	76.5	0	4.68	0	0.0864	0	0.000509	0	1.58	0	7.9177	8	7.8376	8	2297	0	2104	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	161.93	0	19.8734	0	34.8604	0	24.698	0	160.869	0	180.43	0	79.7	0	3.63	0	0.1260	0	0.000534	0	1.64	0	7.9143	8	7.8447	8	2298	0	2102	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	151.79	0	20.4172	0	34.8602	0	24.553	0	150.799	0	186.62	0	83.3	0	1.78	0	0.1656	0	0.000585	0	1.77	0	7.9369	8	7.8746	8	2299	0	2089	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	141.83	0	21.0389	0	34.8436	0	24.373	0	140.908	0	190.03	0	85.8	0	1.75	0	0.2484	0	0.000548	0	1.68	0	7.9303	8	7.8768	8	2298	0	2087	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	131.92	0	21.6365	0	34.8691	0	24.228	0	131.065	0	197.22	0	90.0	0	0.87	0	0.2916	0	0.000611	0	1.84	0	7.9466	8	7.9015	8	2299	0	2075	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	121.50	0	22.2102	0	34.8407	0	24.046	0	120.716	0	201.31	0	92.7	0	0.71	0	0.3600	0	0.000700	0	2.07	0	7.9562	8	7.9191	8	2297	0	2065	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	111.78	0	22.7672	0	34.7867	0	23.847	0	111.061	0	205.29	0	95.4	0	0.75	0	0.2592	0	0.000738	0	2.17	0	7.9742	8	7.9449	8	2294	0	2049	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	101.88	0	23.3096	0	34.6919	0	23.618	0	101.227	0	210.47	0	98.7	0	0.78	0	0.0936	0	0.000713	0	2.11	0	7.9887	8	7.9671	8	2288	0	2033	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	96.73	0	23.5111	0	34.4762	0	23.396	0	96.111	0	212.31	0	99.8	0	0.80	0	0.0684	0	0.000688	0	2.04	0	7.9908	8	7.9720	8	2277	0	2021	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	91.91	0	23.5332	0	34.4332	0	23.356	0	91.323	0	212.24	0	99.8	0	0.86	0	0.0612	0	0.000714	0	2.11	0	7.9913	8	7.9727	8	2274	0	2018	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	86.94	0	23.6938	0	34.3777	0	23.267	0	86.386	0	212.35	0	100.0	0	0.74	0	0.0540	0	0.000701	0	2.08	0	7.9932	8	7.9767	8	2271	0	2014	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	81.98	0	23.7182	0	34.2913	0	23.194	0	81.459	0	212.71	0	100.2	0	0.99	0	0.0396	0	0.000739	0	2.18	0	7.9949	8	7.9786	8	2267	0	2009	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	76.66	0	23.8030	0	34.2753	0	23.157	0	76.173	0	213.37	0	100.6	0	0.83	0	0.0360	0	0.000676	0	2.01	0	7.9959	8	7.9807	8	2265	0	2007	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	71.60	0	23.8480	0	34.2664	0	23.137	0	71.146	0	213.63	0	100.8	0	1.02	0	0.0288	0	0.000676	0	2.01	0	7.9956	8	7.9809	8	2265	0	2006	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	66.95	0	23.9116	0	34.2460	0	23.102	0	66.527	0	213.46	0	100.9	0	1.00	0	0.0252	0	0.000689	0	2.04	0	7.9937	8	7.9798	8	2264	0	2006	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	61.63	0	23.9551	0	34.2314	0	23.078	0	61.241	0	213.31	0	100.9	0	0.99	0	0.0252	0	0.000676	0	2.01	0	7.9917	8	7.9783	8	2263	0	2007	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	56.90	0	24.0038	0	34.2248	0	23.059	0	56.542	0	212.90	0	100.7	0	0.88	0	0.0252	0	0.000765	0	2.24	0	7.9918	8	7.9789	8	2263	0	2006	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	51.88	0	24.2250	0	34.1975	0	22.972	0	51.554	0	212.07	0	100.7	0	0.93	0	0.0180	0	0.000651	0	1.95	0	7.9885	8	7.9787	8	2261	0	2005	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	46.75	0	24.2277	0	34.1969	0	22.971	0	46.457	0	211.86	0	100.6	0	0.97	0	0.0108	0	0.000626	0	1.88	0	7.9915	8	7.9816	8	2261	0	2003	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	41.86	0	24.2293	0	34.1966	0	22.970	0	41.598	0	211.83	0	100.6	0	0.90	0	0.0072	4	0.000714	0	2.11	0	7.9926	8	7.9826	8	2261	0	2002	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	36.82	0	24.2294	0	34.1952	0	22.968	0	36.590	0	211.91	0	100.6	0	0.88	0	0.0144	4	0.000626	0	1.88	0	7.9948	8	7.9846	8	2260	0	2001	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	31.74	0	24.2299	0	34.1956	0	22.968	0	31.542	0	212.01	0	100.7	0	0.91	0	0.0144	4	0.000626	0	1.88	0	7.9952	8	7.9848	8	2260	0	2001	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	26.73	0	24.2299	0	34.1951	0	22.967	0	26.564	0	212.01	0	100.7	0	0.87	0	0.0072	4	0.000651	0	1.95	0	7.9959	8	7.9853	8	2260	0	2000	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	21.68	0	24.2296	0	34.1931	0	22.966	0	21.545	0	212.07	0	100.7	0	0.83	0	0.0108	4	0.000651	0	1.95	0	7.9951	8	7.9844	8	2260	0	2001	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	16.84	0	24.2284	0	34.1934	0	22.966	0	16.736	0	212.09	0	100.7	0	0.82	0	0.0180	4	0.000638	0	1.91	0	7.9951	8	7.9842	8	2260	0	2001	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	11.83	0	24.2282	0	34.1939	0	22.966	0	11.757	0	211.98	0	100.7	0	0.80	0	0.0108	4	0.000626	0	1.88	0	7.9953	8	7.9842	8	2260	0	2001	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0	7.74	0	24.2261	0	34.1950	0	22.967	0	7.692	0	211.88	0	100.6	0	0.78	0	0.0108	4	0.000651	0	1.95	0	7.9980	8	7.9867	8	2260	0	1999	8	 -1e10	1
5906039	267	C	04/24/2020	19:06	209.963	20.910	0	0																																
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	1599.83	0	2.7206	0	34.5884	0	27.591	0	1583.897	0	69.33	0	21.3	0	41.15	0	0.0144	0	0.000313	0	1.07	0	7.5696	8	7.3442	8	2404	0	2395	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	1499.99	0	2.9218	0	34.5783	0	27.565	0	1485.402	0	64.37	0	19.9	0	41.54	0	0.0144	0	0.000313	0	1.07	0	7.5616	8	7.3360	8	2399	0	2394	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	1400.11	0	3.0938	0	34.5665	0	27.540	0	1386.821	0	60.45	0	18.7	0	41.71	0	0.0144	0	0.000339	0	1.13	0	7.5555	8	7.3291	8	2395	0	2392	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	1299.64	0	3.3357	0	34.5535	0	27.506	0	1287.611	0	55.48	0	17.3	0	41.94	0	0.0144	0	0.000339	0	1.13	0	7.5470	8	7.3209	8	2389	0	2388	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	1200.11	0	3.5849	0	34.5363	0	27.468	0	1189.283	0	50.48	0	15.8	0	42.17	0	0.0144	0	0.000441	0	1.40	0	7.5374	8	7.3120	8	2382	0	2385	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	1099.65	0	3.8373	0	34.5208	0	27.430	0	1089.990	0	47.49	0	15.0	0	42.05	0	0.0144	0	0.000353	0	1.17	0	7.5335	8	7.3079	8	2376	0	2380	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	999.94	0	4.1081	0	34.5007	0	27.386	0	991.392	0	45.19	0	14.3	0	42.05	0	0.0180	0	0.000353	0	1.17	0	7.5306	8	7.3049	8	2369	0	2374	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	951.66	0	4.2203	0	34.4827	0	27.359	0	943.633	0	41.14	0	13.1	0	42.20	0	0.0144	0	0.000341	0	1.14	0	7.5195	8	7.2947	8	2365	0	2374	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	901.78	0	4.4619	0	34.4822	0	27.333	0	894.280	0	38.50	0	12.3	0	42.14	0	0.0180	0	0.000354	0	1.17	0	7.5150	8	7.2919	8	2361	0	2370	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	851.84	0	4.5827	0	34.4590	0	27.301	0	844.856	0	36.96	0	11.9	0	41.99	0	0.0144	0	0.000354	0	1.17	0	7.5122	8	7.2890	8	2356	0	2367	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	801.27	0	4.7483	0	34.4359	0	27.264	0	794.797	0	34.74	0	11.2	0	41.68	0	0.0144	0	0.000367	0	1.21	0	7.5086	8	7.2860	8	2351	0	2363	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	751.74	0	4.7538	0	34.3860	0	27.223	0	745.756	0	31.21	0	10.0	0	41.97	0	0.0180	0	0.000367	0	1.21	0	7.4898	8	7.2676	8	2346	0	2364	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	701.47	0	4.9290	0	34.3349	0	27.163	0	695.970	0	28.92	0	9.3	0	41.72	0	0.0180	0	0.000355	0	1.18	0	7.4772	8	7.2567	8	2338	0	2360	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	651.84	0	5.2332	0	34.2850	0	27.088	0	646.806	0	32.05	0	10.4	0	40.87	0	0.0144	0	0.000356	0	1.18	0	7.4746	8	7.2562	8	2328	0	2349	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	601.82	0	5.6388	0	34.2243	0	26.991	0	597.244	0	39.28	0	12.9	0	39.48	0	0.0144	0	0.000382	0	1.25	0	7.4848	8	7.2683	8	2315	0	2333	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	551.83	0	5.8399	0	34.1552	0	26.911	0	547.700	0	51.10	0	16.8	0	38.22	0	0.0180	0	0.000370	0	1.21	0	7.4964	8	7.2792	8	2304	0	2318	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	501.81	0	6.4229	0	34.1088	0	26.800	0	498.114	0	69.94	0	23.4	0	35.32	0	0.0144	0	0.000409	0	1.32	0	7.5353	8	7.3191	8	2292	0	2293	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	451.73	0	7.1604	0	34.0834	0	26.681	0	448.457	0	94.13	0	32.0	0	31.75	0	0.0108	0	0.000435	0	1.38	0	7.5896	8	7.3748	8	2282	0	2264	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	401.69	0	8.1254	0	34.0794	0	26.538	0	398.828	0	121.97	0	42.3	0	27.34	0	0.0036	0	0.000386	0	1.26	0	7.6578	8	7.4466	8	2274	0	2233	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	381.58	0	8.7326	0	34.0982	0	26.461	0	378.879	0	136.96	0	48.2	0	24.88	0	0.0072	0	0.000387	0	1.26	0	7.7023	8	7.4943	8	2270	0	2213	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	361.75	0	9.2765	0	34.0994	0	26.375	0	359.207	0	149.66	0	53.3	0	22.53	0	0.0036	0	0.000400	0	1.29	0	7.7343	8	7.5301	8	2266	0	2197	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	351.66	0	9.4615	0	34.1010	0	26.346	0	349.196	0	154.49	0	55.2	0	22.05	0	0.0036	0	0.000413	0	1.33	0	7.7381	8	7.5357	8	2264	0	2194	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	341.90	0	9.7030	0	34.0968	0	26.303	0	339.513	0	157.15	0	56.5	0	21.00	0	0.0036	0	0.000401	0	1.30	0	7.7469	8	7.5468	8	2263	0	2189	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	331.78	0	10.0799	0	34.1140	0	26.253	0	329.471	0	159.36	0	57.8	0	19.99	0	0.0036	0	0.000490	0	1.53	0	7.7611	8	7.5647	8	2262	0	2182	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	321.77	0	10.4648	0	34.1242	0	26.195	0	319.539	0	166.46	0	60.8	0	18.73	0	0.0036	0	0.000389	0	1.27	0	7.7788	8	7.5860	8	2261	0	2174	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	311.43	0	10.8573	0	34.1323	0	26.132	0	309.278	0	172.90	0	63.7	0	17.15	0	0.0036	0	0.000390	0	1.27	0	7.7992	8	7.6101	8	2260	0	2164	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	301.43	0	11.2478	0	34.1540	0	26.079	0	299.354	0	172.93	0	64.3	0	17.47	0	0.0036	0	0.000390	0	1.27	0	7.7705	8	7.5883	8	2261	0	2172	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	291.74	0	11.7473	0	34.1760	0	26.004	0	289.738	0	156.43	0	58.8	0	17.19	0	0.0036	0	0.000378	0	1.24	0	7.7690	8	7.5934	8	2261	0	2171	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	281.71	0	12.3554	0	34.2069	0	25.913	0	279.783	0	143.13	0	54.5	0	17.27	0	0.0036	0	0.000379	0	1.24	0	7.7492	8	7.5828	8	2262	0	2176	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	271.81	0	12.7178	0	34.2042	0	25.840	0	269.958	0	146.67	0	56.2	0	15.30	0	0.0036	0	0.000417	0	1.34	0	7.7830	8	7.6193	8	2261	0	2162	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	261.66	0	13.0284	0	34.2183	0	25.789	0	259.883	0	148.43	0	57.3	0	15.24	0	0.0036	0	0.000430	0	1.37	0	7.7814	8	7.6216	8	2262	0	2162	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	251.79	0	13.6607	0	34.2555	0	25.690	0	250.086	0	149.20	0	58.3	0	13.89	0	0.0072	0	0.000418	0	1.34	0	7.7967	8	7.6447	8	2265	0	2156	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	241.40	0	14.4281	0	34.3179	0	25.578	0	239.772	0	146.13	0	58.0	0	13.05	0	0.0108	0	0.000418	0	1.34	0	7.8001	8	7.6583	8	2268	0	2153	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	231.72	0	15.2346	0	34.3687	0	25.442	0	230.163	0	143.68	0	58.0	0	13.03	0	0.0288	0	0.000444	0	1.41	0	7.7914	8	7.6608	8	2270	0	2155	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	221.47	0	16.0452	0	34.4699	0	25.338	0	219.987	0	154.20	0	63.3	0	10.53	0	0.0216	0	0.000444	0	1.41	0	7.8357	8	7.7146	8	2276	0	2139	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	211.86	0	16.9993	0	34.5987	0	25.216	0	210.447	0	162.79	0	68.1	0	7.61	0	0.0252	0	0.000445	0	1.41	0	7.8598	8	7.7512	8	2282	0	2130	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	201.78	0	18.1043	0	34.7380	0	25.055	0	200.439	0	172.87	0	73.9	0	6.27	0	0.0576	0	0.000458	0	1.44	0	7.8944	8	7.8007	8	2290	0	2115	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	191.47	0	18.9673	0	34.8718	0	24.941	0	190.202	0	177.94	0	77.4	0	4.46	0	0.0396	0	0.000420	0	1.35	0	7.9257	8	7.8436	8	2297	0	2102	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	181.51	0	19.1546	0	34.7918	0	24.832	0	180.312	0	173.74	0	75.8	0	5.26	0	0.0900	0	0.000559	0	1.71	0	7.8933	8	7.8141	8	2294	0	2113	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	171.95	0	19.5340	0	34.7576	0	24.708	0	170.819	0	174.31	0	76.5	0	4.80	0	0.1116	0	0.000534	0	1.64	0	7.9076	8	7.8334	8	2293	0	2103	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	161.88	0	20.4703	0	34.8212	0	24.510	0	160.820	0	182.71	0	81.6	0	2.45	0	0.1836	0	0.000560	0	1.71	0	7.9217	8	7.8606	8	2297	0	2094	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	151.86	0	21.3364	0	34.8422	0	24.291	0	150.869	0	192.17	0	87.2	0	1.08	0	0.3060	0	0.000611	0	1.84	0	7.9372	8	7.8884	8	2299	0	2082	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	141.91	0	21.8428	0	34.8696	0	24.172	0	140.987	0	197.39	0	90.4	0	0.80	0	0.3348	0	0.000649	0	1.94	0	7.9494	8	7.9076	8	2300	0	2073	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	131.52	0	22.4164	0	34.8881	0	24.024	0	130.668	0	202.37	0	93.6	0	0.60	0	0.3096	0	0.000712	0	2.11	0	7.9659	8	7.9321	8	2300	0	2061	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	121.85	0	23.0476	0	34.7332	0	23.726	0	121.063	0	208.21	0	97.2	0	0.87	0	0.1656	0	0.000751	0	2.20	0	7.9774	8	7.9526	8	2292	0	2043	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	111.92	0	23.4843	0	34.4989	0	23.422	0	111.200	0	212.44	0	99.8	0	0.89	0	0.0756	0	0.000701	0	2.08	0	7.9921	8	7.9734	8	2279	0	2022	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	101.41	0	23.5533	0	34.3414	0	23.282	0	100.760	0	213.43	0	100.3	0	0.91	0	0.0684	0	0.000739	0	2.17	0	7.9920	8	7.9739	8	2269	0	2014	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	96.90	0	23.6507	0	34.2926	0	23.216	0	96.280	0	213.54	0	100.5	0	0.89	0	0.0576	0	0.000714	0	2.11	0	7.9939	8	7.9772	8	2267	0	2010	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	91.89	0	23.6760	0	34.2599	0	23.184	0	91.304	0	213.32	0	100.4	0	1.01	0	0.0576	0	0.000689	0	2.04	0	7.9955	8	7.9790	8	2265	0	2008	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	86.56	0	23.7367	0	34.2150	0	23.131	0	86.009	0	213.32	0	100.5	0	1.02	0	0.0432	0	0.000701	0	2.08	0	7.9959	8	7.9800	8	2262	0	2005	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	81.79	0	23.8466	0	34.2247	0	23.106	0	81.270	0	213.55	0	100.8	0	1.07	0	0.0396	0	0.000701	0	2.08	0	7.9949	8	7.9806	8	2263	0	2005	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	76.64	0	23.8919	0	34.2163	0	23.086	0	76.154	0	213.54	0	100.8	0	1.00	0	0.0360	0	0.000714	0	2.11	0	7.9931	8	7.9793	8	2262	0	2005	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	71.77	0	23.9824	0	34.2021	0	23.049	0	71.315	0	213.10	0	100.8	0	0.89	0	0.0252	0	0.000689	0	2.04	0	7.9921	8	7.9795	8	2261	0	2005	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	67.00	0	24.0491	0	34.2127	0	23.037	0	66.576	0	212.31	0	100.5	0	0.95	0	0.0216	0	0.000701	0	2.08	0	7.9934	8	7.9815	8	2262	0	2004	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	61.79	0	24.0905	0	34.2183	0	23.028	0	61.400	0	212.35	0	100.6	0	0.90	0	0.0216	0	0.000714	0	2.11	0	7.9930	8	7.9815	8	2262	0	2004	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	56.75	0	24.1107	0	34.2165	0	23.021	0	56.393	0	212.47	0	100.7	0	0.91	0	0.0216	0	0.000676	0	2.01	0	7.9911	8	7.9798	8	2262	0	2005	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	51.96	0	24.1645	0	34.1975	0	22.990	0	51.633	0	212.21	0	100.7	0	0.91	0	0.0180	0	0.000651	0	1.95	0	7.9898	8	7.9791	8	2261	0	2005	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	46.95	0	24.1929	0	34.1917	0	22.977	0	46.655	0	212.10	0	100.7	0	0.95	0	0.0144	0	0.000676	0	2.01	0	7.9930	8	7.9826	8	2261	0	2002	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	41.89	0	24.2115	0	34.1882	0	22.969	0	41.628	0	212.17	0	100.7	0	0.89	0	0.0144	0	0.000676	0	2.01	0	7.9955	8	7.9852	8	2260	0	2001	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	36.68	0	24.2194	0	34.1854	0	22.964	0	36.451	0	212.29	0	100.8	0	0.88	0	0.0180	0	0.000676	0	2.01	0	7.9937	8	7.9834	8	2260	0	2001	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	31.97	0	24.2241	0	34.1860	0	22.963	0	31.771	0	212.33	0	100.8	0	0.95	0	0.0144	4	0.000651	0	1.95	0	7.9952	8	7.9848	8	2260	0	2000	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	26.83	0	24.2272	0	34.1856	0	22.961	0	26.663	0	212.28	0	100.8	0	0.85	0	0.0144	4	0.000664	0	1.98	0	7.9965	8	7.9859	8	2260	0	2000	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	21.74	0	24.2389	0	34.1837	0	22.956	0	21.605	0	212.21	0	100.8	0	0.85	0	0.0144	4	0.000638	0	1.91	0	7.9960	8	7.9854	8	2260	0	2000	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	16.84	0	24.2741	0	34.1866	0	22.947	0	16.736	0	212.16	0	100.8	0	0.96	0	0.0108	4	0.000638	0	1.91	0	7.9972	8	7.9870	8	2260	0	1999	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	11.78	0	24.3154	0	34.1870	0	22.935	0	11.707	0	212.20	0	100.9	0	0.97	0	0.0144	4	0.000651	0	1.95	0	7.9937	8	7.9839	8	2259	0	2000	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0	7.94	0	24.3119	0	34.1881	0	22.937	0	7.891	0	212.27	0	100.9	0	0.93	0	0.0144	4	0.000638	0	1.91	0	7.9975	8	7.9876	8	2260	0	1999	8	 -1e10	1
5906039	268	C	04/26/2020	01:34	210.018	20.896	0	0																																
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	1598.30	0	2.7269	0	34.5882	0	27.591	0	1582.387	0	69.04	0	21.2	0	41.16	0	0.0108	0	0.000313	0	1.07	0	7.5693	8	7.3439	8	2404	0	2395	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	1499.81	0	2.8974	0	34.5764	0	27.566	0	1485.223	0	65.02	0	20.0	0	41.47	0	0.0144	0	0.000338	0	1.13	0	7.5635	8	7.3373	8	2399	0	2393	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	1399.72	0	3.1425	0	34.5629	0	27.532	0	1386.435	0	59.49	0	18.4	0	41.75	0	0.0108	0	0.000326	0	1.10	0	7.5532	8	7.3276	8	2394	0	2391	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	1300.05	0	3.3639	0	34.5534	0	27.504	0	1288.016	0	54.50	0	17.0	0	41.93	0	0.0180	0	0.000314	0	1.07	0	7.5450	8	7.3196	8	2389	0	2389	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	1200.18	0	3.6047	0	34.5359	0	27.466	0	1189.352	0	49.83	0	15.6	0	42.13	0	0.0144	0	0.000327	0	1.10	0	7.5367	8	7.3115	8	2382	0	2385	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	1099.54	0	3.8553	0	34.5231	0	27.430	0	1089.881	0	47.90	0	15.1	0	42.02	0	0.0144	0	0.000340	0	1.14	0	7.5348	8	7.3092	8	2376	0	2379	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	999.53	0	4.1075	0	34.5007	0	27.386	0	990.986	0	45.72	0	14.5	0	41.89	0	0.0144	0	0.000328	0	1.11	0	7.5315	8	7.3056	8	2369	0	2373	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	951.84	0	4.2753	0	34.4945	0	27.363	0	943.811	0	41.44	0	13.2	0	42.18	0	0.0144	0	0.000354	0	1.17	0	7.5230	8	7.2984	8	2365	0	2372	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	901.77	0	4.3684	0	34.4704	0	27.334	0	894.270	0	38.71	0	12.4	0	42.17	0	0.0144	0	0.000379	0	1.24	0	7.5134	8	7.2893	8	2361	0	2371	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	851.24	0	4.5819	0	34.4634	0	27.305	0	844.262	0	37.51	0	12.0	0	41.95	0	0.0144	0	0.000354	0	1.17	0	7.5171	8	7.2933	8	2357	0	2366	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	801.87	0	4.6880	0	34.4345	0	27.270	0	795.391	0	36.01	0	11.6	0	41.80	0	0.0180	0	0.000355	0	1.18	0	7.5103	8	7.2867	8	2352	0	2363	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	751.43	0	4.9517	0	34.4034	0	27.215	0	745.448	0	33.70	0	10.9	0	41.41	0	0.0216	0	0.000380	0	1.24	0	7.5020	8	7.2807	8	2345	0	2358	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	701.19	0	5.1058	0	34.3747	0	27.174	0	695.692	0	31.71	0	10.3	0	41.29	0	0.0144	0	0.000355	0	1.18	0	7.4900	8	7.2701	8	2339	0	2356	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	651.70	0	5.1551	0	34.3063	0	27.114	0	646.667	0	32.12	0	10.4	0	41.20	0	0.0180	0	0.000368	0	1.21	0	7.4882	8	7.2673	8	2331	0	2349	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	601.78	0	5.4764	0	34.2433	0	27.025	0	597.204	0	37.46	0	12.3	0	39.97	0	0.0108	0	0.000356	0	1.18	0	7.4863	8	7.2677	8	2320	0	2338	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	551.34	0	5.7307	0	34.1644	0	26.932	0	547.214	0	49.03	0	16.1	0	38.53	0	0.0144	0	0.000357	0	1.18	0	7.4908	8	7.2729	8	2307	0	2323	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	501.83	0	6.2399	0	34.1093	0	26.824	0	498.134	0	64.59	0	21.5	0	36.15	0	0.0144	0	0.000396	0	1.28	0	7.5277	8	7.3100	8	2294	0	2298	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	451.66	0	7.0879	0	34.1044	0	26.707	0	448.387	0	87.14	0	29.6	0	32.55	0	0.0108	0	0.000410	0	1.32	0	7.5777	8	7.3632	8	2284	0	2271	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	401.83	0	8.0423	0	34.0840	0	26.554	0	398.966	0	117.68	0	40.8	0	27.89	0	0.0072	0	0.000386	0	1.26	0	7.6513	8	7.4396	8	2275	0	2236	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	381.81	0	8.3947	0	34.0773	0	26.496	0	379.107	0	130.25	0	45.5	0	25.96	0	0.0036	0	0.000387	0	1.26	0	7.6829	8	7.4721	8	2271	0	2222	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	361.57	0	8.9509	0	34.0914	0	26.421	0	359.028	0	142.75	0	50.5	0	23.88	0	0.0036	0	0.000387	0	1.26	0	7.7122	8	7.5054	8	2267	0	2207	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	351.50	0	9.1809	0	34.0963	0	26.388	0	349.037	0	150.55	0	53.5	0	22.91	0	0.0036	0	0.000413	0	1.33	0	7.7323	8	7.5266	8	2266	0	2199	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	341.34	0	9.6425	0	34.0960	0	26.313	0	338.957	0	154.77	0	55.6	0	21.08	0	0.0036	0	0.000426	0	1.36	0	7.7526	8	7.5512	8	2263	0	2188	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	331.70	0	10.0353	0	34.1225	0	26.268	0	329.392	0	157.40	0	57.0	0	20.21	0	0.0000	0	0.000376	0	1.23	0	7.7595	8	7.5626	8	2263	0	2184	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	321.69	0	10.3548	0	34.1203	0	26.211	0	319.459	0	166.43	0	60.7	0	19.08	0	0.0036	0	0.000389	0	1.26	0	7.7798	8	7.5855	8	2261	0	2174	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	311.31	0	10.6491	0	34.1283	0	26.166	0	309.159	0	169.37	0	62.2	0	17.82	0	0.0036	0	0.000389	0	1.27	0	7.7891	8	7.5979	8	2261	0	2169	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	301.76	0	10.8400	0	34.1405	0	26.142	0	299.682	0	166.65	0	61.4	0	17.39	0	0.0036	0	0.000402	0	1.30	0	7.7977	8	7.6081	8	2261	0	2166	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	291.45	0	11.1609	0	34.1543	0	26.095	0	289.450	0	160.20	0	59.4	0	17.73	0	0.0036	0	0.000377	0	1.23	0	7.7708	8	7.5870	8	2261	0	2174	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	281.87	0	11.6459	0	34.1754	0	26.022	0	279.942	0	151.72	0	56.9	0	17.76	0	0.0036	0	0.000403	0	1.30	0	7.7563	8	7.5797	8	2262	0	2176	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	271.43	0	12.1582	0	34.1924	0	25.939	0	269.580	0	146.87	0	55.7	0	17.20	0	0.0036	0	0.000391	0	1.27	0	7.7548	8	7.5849	8	2262	0	2175	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	260.28	0	12.9745	0	34.2137	0	25.796	0	258.513	0	145.92	0	56.2	0	14.77	0	0.0072	0	0.000379	0	1.24	0	7.7955	8	7.6343	8	2262	0	2157	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	251.54	0	13.5021	0	34.2460	0	25.715	0	249.838	0	144.90	0	56.5	0	14.56	0	0.0036	0	0.000392	0	1.27	0	7.7755	8	7.6223	8	2265	0	2164	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	241.51	0	14.1428	0	34.2899	0	25.616	0	239.882	0	141.37	0	55.8	0	13.58	0	0.0072	0	0.000405	0	1.31	0	7.7891	8	7.6438	8	2267	0	2158	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	231.29	0	14.9635	0	34.3422	0	25.481	0	229.736	0	145.68	0	58.5	0	13.06	0	0.0180	0	0.000406	0	1.31	0	7.8032	8	7.6684	8	2269	0	2151	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	221.78	0	16.1560	0	34.4942	0	25.332	0	220.295	0	158.17	0	65.1	0	9.70	0	0.0144	0	0.000432	0	1.38	0	7.8551	8	7.7350	8	2276	0	2131	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	211.72	0	17.2562	0	34.6542	0	25.197	0	210.308	0	174.46	0	73.4	0	6.63	0	0.0252	0	0.000394	0	1.28	0	7.8944	8	7.7887	8	2284	0	2116	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	201.68	0	17.8793	0	34.7656	0	25.132	0	200.339	0	183.52	0	78.1	0	5.15	0	0.0072	0	0.000407	0	1.31	0	7.9207	8	7.8231	8	2291	0	2106	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	191.81	0	18.5901	0	34.8504	0	25.020	0	190.540	0	185.56	0	80.1	0	4.82	0	0.0180	0	0.000420	0	1.35	0	7.9217	8	7.8342	8	2295	0	2105	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	181.62	0	19.0893	0	34.9238	0	24.950	0	180.422	0	185.46	0	80.8	0	4.15	0	0.0252	0	0.000458	0	1.44	0	7.9281	8	7.8474	8	2299	0	2102	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	171.77	0	19.4116	0	34.8375	0	24.801	0	170.641	0	180.94	0	79.3	0	4.70	0	0.0792	0	0.000484	0	1.51	0	7.9011	8	7.8252	8	2296	0	2109	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	161.91	0	19.8683	0	34.7801	0	24.638	0	160.849	0	179.50	0	79.3	0	3.93	0	0.1368	0	0.000535	0	1.64	0	7.9073	8	7.8376	8	2294	0	2102	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	151.74	0	20.6768	0	34.8226	0	24.455	0	150.750	0	184.08	0	82.5	0	1.90	0	0.1944	0	0.000573	0	1.74	0	7.9177	8	7.8594	8	2297	0	2095	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	142.00	0	20.9500	0	34.7935	0	24.359	0	141.076	0	188.67	0	85.0	0	1.76	0	0.2772	0	0.000560	0	1.71	0	7.9263	8	7.8716	8	2295	0	2087	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	131.49	0	22.0394	0	34.8471	0	24.099	0	130.638	0	200.90	0	92.3	0	0.66	0	0.3276	0	0.000662	0	1.97	0	7.9552	8	7.9159	8	2298	0	2067	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	121.87	0	22.9912	0	34.8501	0	23.831	0	121.083	0	207.66	0	97.0	0	0.83	0	0.2628	0	0.000750	0	2.20	0	7.9744	8	7.9487	8	2298	0	2050	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	111.54	0	23.3102	0	34.6381	0	23.578	0	110.823	0	211.48	0	99.2	0	0.90	0	0.1008	0	0.000738	0	2.17	0	7.9937	8	7.9724	8	2286	0	2028	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	101.90	0	23.5286	0	34.4314	0	23.357	0	101.247	0	212.76	0	100.0	0	1.04	0	0.0828	0	0.000726	0	2.14	0	7.9886	8	7.9702	8	2274	0	2020	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	96.84	0	23.5822	0	34.3555	0	23.284	0	96.221	0	213.57	0	100.4	0	0.87	0	0.0648	0	0.000688	0	2.04	0	7.9944	8	7.9766	8	2270	0	2013	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	91.90	0	23.6908	0	34.3089	0	23.216	0	91.313	0	213.67	0	100.6	0	1.00	0	0.0576	0	0.000689	0	2.04	0	7.9936	8	7.9773	8	2268	0	2011	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	86.91	0	23.7566	0	34.2849	0	23.179	0	86.356	0	213.55	0	100.7	0	0.88	0	0.0612	0	0.000676	0	2.01	0	7.9935	8	7.9780	8	2266	0	2009	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	81.87	0	23.7954	0	34.2508	0	23.141	0	81.349	0	213.35	0	100.6	0	0.93	0	0.0504	0	0.000701	0	2.08	0	7.9952	8	7.9801	8	2264	0	2007	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	76.91	0	23.9061	0	34.2326	0	23.095	0	76.422	0	213.29	0	100.8	0	0.85	0	0.0540	0	0.000727	0	2.14	0	7.9940	8	7.9804	8	2263	0	2006	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	71.77	0	23.9592	0	34.2259	0	23.074	0	71.315	0	213.36	0	100.9	0	0.90	0	0.0432	0	0.000689	0	2.04	0	7.9926	8	7.9796	8	2263	0	2006	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	66.73	0	23.9676	0	34.2056	0	23.055	0	66.308	0	213.02	0	100.7	0	0.94	0	0.0468	0	0.000701	0	2.08	0	7.9926	8	7.9795	8	2262	0	2005	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	61.97	0	24.1084	0	34.1991	0	23.009	0	61.579	0	212.36	0	100.6	0	0.90	0	0.0540	0	0.000702	0	2.08	0	7.9913	8	7.9802	8	2261	0	2004	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	56.83	0	24.1824	0	34.1981	0	22.986	0	56.472	0	211.90	0	100.6	0	0.96	0	0.0360	0	0.000689	0	2.04	0	7.9908	8	7.9806	8	2261	0	2004	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	51.91	0	24.1932	0	34.2012	0	22.985	0	51.584	0	211.78	0	100.5	0	0.89	0	0.0360	0	0.000689	0	2.04	0	7.9914	8	7.9812	8	2262	0	2004	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	46.73	0	24.2066	0	34.1984	0	22.978	0	46.437	0	211.73	0	100.5	0	0.87	0	0.0288	0	0.000651	0	1.95	0	7.9925	8	7.9822	8	2261	0	2003	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	41.53	0	24.2072	0	34.1972	0	22.977	0	41.270	0	211.82	0	100.6	0	0.87	0	0.0252	0	0.000664	0	1.98	0	7.9924	8	7.9820	8	2261	0	2003	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	36.67	0	24.2078	0	34.1966	0	22.976	0	36.441	0	211.87	0	100.6	0	0.90	0	0.0216	0	0.000676	0	2.01	0	7.9932	8	7.9827	8	2261	0	2002	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	31.51	0	24.2058	0	34.1977	0	22.977	0	31.313	0	211.81	0	100.5	0	0.96	0	0.0216	0	0.000676	0	2.01	0	7.9934	8	7.9826	8	2260	0	2002	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	26.78	0	24.2055	0	34.1972	0	22.976	0	26.613	0	211.89	0	100.6	0	0.88	0	0.0252	0	0.000676	0	2.01	0	7.9951	8	7.9842	8	2260	0	2001	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	21.94	0	24.2042	0	34.1972	0	22.976	0	21.804	0	211.97	0	100.6	0	0.89	0	0.0252	0	0.000664	0	1.98	0	7.9934	8	7.9823	8	2260	0	2002	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	16.74	0	24.2017	0	34.1986	0	22.978	0	16.636	0	211.93	0	100.6	0	0.85	0	0.0252	0	0.000626	0	1.88	0	7.9944	8	7.9831	8	2260	0	2002	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	11.82	0	24.1918	0	34.1977	0	22.980	0	11.747	0	211.94	0	100.6	0	0.90	0	0.0216	0	0.000638	0	1.91	0	7.9920	8	7.9803	8	2260	0	2003	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0	7.94	0	24.1993	0	34.1972	0	22.977	0	7.891	0	212.00	0	100.6	0	0.84	0	0.0216	0	0.000638	0	1.91	0	7.9961	8	7.9845	8	2260	0	2001	8	 -1e10	1
5906039	269	C	04/27/2020	07:56	210.051	20.904	0	0																																
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	1599.46	0	2.7399	0	34.5880	0	27.590	0	1583.530	0	69.22	0	21.3	0	41.30	0	0.0108	0	0.000313	0	1.07	0	7.5663	8	7.3415	8	2403	0	2396	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	1499.93	0	2.8864	0	34.5770	0	27.567	0	1485.341	0	65.16	0	20.1	0	41.32	0	0.0144	0	0.000326	0	1.10	0	7.5623	8	7.3362	8	2399	0	2394	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	1399.90	0	3.1435	0	34.5646	0	27.534	0	1386.612	0	58.19	0	18.0	0	41.80	0	0.0144	0	0.000339	0	1.13	0	7.5492	8	7.3242	8	2394	0	2393	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	1299.90	0	3.3480	0	34.5541	0	27.506	0	1287.867	0	54.38	0	16.9	0	42.06	0	0.0144	0	0.000339	0	1.14	0	7.5427	8	7.3173	8	2389	0	2390	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	1200.31	0	3.5737	0	34.5426	0	27.474	0	1189.480	0	50.06	0	15.7	0	42.37	0	0.0144	0	0.000327	0	1.10	0	7.5366	8	7.3111	8	2383	0	2386	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	1100.22	0	3.8426	0	34.5247	0	27.433	0	1090.553	0	47.65	0	15.0	0	42.24	0	0.0144	0	0.000328	0	1.10	0	7.5341	8	7.3084	8	2376	0	2380	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	999.94	0	4.1330	0	34.5071	0	27.388	0	991.391	0	43.60	0	13.8	0	42.39	0	0.0144	0	0.000341	0	1.14	0	7.5257	8	7.3009	8	2369	0	2375	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	951.45	0	4.3373	0	34.4979	0	27.359	0	943.424	0	38.71	0	12.4	0	42.38	0	0.0180	0	0.000366	0	1.21	0	7.5168	8	7.2938	8	2365	0	2373	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	901.84	0	4.4507	0	34.4839	0	27.335	0	894.339	0	37.30	0	11.9	0	42.22	0	0.0144	0	0.000354	0	1.17	0	7.5159	8	7.2925	8	2361	0	2370	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	851.73	0	4.5223	0	34.4487	0	27.299	0	844.747	0	36.16	0	11.6	0	42.17	0	0.0144	0	0.000354	0	1.17	0	7.5071	8	7.2838	8	2356	0	2369	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	801.57	0	4.7247	0	34.4297	0	27.262	0	795.093	0	35.03	0	11.3	0	41.50	0	0.0180	0	0.000355	0	1.18	0	7.5101	8	7.2870	8	2351	0	2362	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	751.58	0	4.8749	0	34.3887	0	27.212	0	745.596	0	32.26	0	10.4	0	41.50	0	0.0180	0	0.000368	0	1.21	0	7.4993	8	7.2774	8	2344	0	2359	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	701.84	0	5.0054	0	34.3191	0	27.141	0	696.335	0	30.89	0	10.0	0	41.56	0	0.0216	0	0.000381	0	1.24	0	7.4835	8	7.2633	8	2335	0	2355	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	651.70	0	5.4319	0	34.3028	0	27.078	0	646.666	0	33.34	0	10.9	0	40.34	0	0.0180	0	0.000356	0	1.18	0	7.4844	8	7.2673	8	2326	0	2344	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	601.57	0	5.5050	0	34.2148	0	27.000	0	596.995	0	40.44	0	13.2	0	39.54	0	0.0180	0	0.000369	0	1.21	0	7.4781	8	7.2608	8	2316	0	2336	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	551.47	0	5.9254	0	34.1415	0	26.890	0	547.342	0	55.71	0	18.4	0	37.67	0	0.0144	0	0.000383	0	1.25	0	7.5025	8	7.2857	8	2302	0	2314	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	501.37	0	6.7765	0	34.1061	0	26.751	0	497.677	0	76.65	0	25.8	0	34.02	0	0.0108	0	0.000409	0	1.32	0	7.5537	8	7.3398	8	2288	0	2282	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	451.54	0	7.5413	0	34.0906	0	26.633	0	448.268	0	100.31	0	34.4	0	30.50	0	0.0108	0	0.000385	0	1.26	0	7.5998	8	7.3887	8	2279	0	2257	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	401.75	0	8.4774	0	34.0976	0	26.500	0	398.887	0	126.72	0	44.3	0	26.14	0	0.0072	0	0.000387	0	1.26	0	7.6725	8	7.4645	8	2272	0	2226	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	381.44	0	8.8833	0	34.0940	0	26.434	0	378.740	0	139.02	0	49.1	0	24.11	0	0.0072	0	0.000400	0	1.29	0	7.7063	8	7.4999	8	2268	0	2210	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	361.85	0	9.1959	0	34.0905	0	26.381	0	359.306	0	150.98	0	53.7	0	22.75	0	0.0036	0	0.000451	0	1.43	0	7.7331	8	7.5279	8	2265	0	2198	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	351.72	0	9.4539	0	34.0905	0	26.339	0	349.255	0	156.00	0	55.8	0	21.61	0	0.0036	0	0.000401	0	1.29	0	7.7484	8	7.5451	8	2264	0	2190	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	339.66	0	9.9132	0	34.1072	0	26.276	0	337.290	0	161.65	0	58.4	0	20.35	0	0.0036	0	0.000401	0	1.30	0	7.7598	8	7.5614	8	2262	0	2183	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	331.50	0	10.0838	0	34.1039	0	26.245	0	329.193	0	166.01	0	60.2	0	19.42	0	0.0036	0	0.000376	0	1.23	0	7.7735	8	7.5762	8	2261	0	2177	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	321.40	0	10.2473	0	34.1049	0	26.218	0	319.171	0	168.96	0	61.5	0	18.71	0	0.0036	0	0.000439	0	1.40	0	7.7855	8	7.5893	8	2260	0	2172	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	311.67	0	10.6161	0	34.1172	0	26.163	0	309.516	0	166.52	0	61.1	0	17.57	0	0.0036	0	0.000415	0	1.33	0	7.7895	8	7.5977	8	2260	0	2169	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	301.34	0	11.1073	0	34.1510	0	26.102	0	299.265	0	152.17	0	56.4	0	18.15	0	0.0036	0	0.000390	0	1.27	0	7.7624	8	7.5788	8	2262	0	2177	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	291.83	0	11.7359	0	34.1762	0	26.007	0	289.827	0	140.10	0	52.6	0	18.19	0	0.0036	0	0.000391	0	1.27	0	7.7489	8	7.5744	8	2262	0	2178	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	281.87	0	12.2870	0	34.1915	0	25.914	0	279.942	0	134.54	0	51.1	0	18.08	0	0.0036	0	0.000378	0	1.24	0	7.7318	8	7.5655	8	2262	0	2181	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	271.59	0	12.6699	0	34.1999	0	25.846	0	269.739	0	125.65	0	48.1	0	17.78	0	0.0072	0	0.000417	0	1.34	0	7.7291	8	7.5678	8	2262	0	2181	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	260.29	0	13.3747	0	34.2400	0	25.737	0	258.523	0	125.41	0	48.7	0	17.21	0	0.0144	0	0.000455	0	1.44	0	7.7301	8	7.5779	8	2264	0	2179	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	251.62	0	14.2342	0	34.3059	0	25.610	0	249.917	0	138.65	0	54.8	0	14.64	0	0.0144	0	0.000443	0	1.41	0	7.7755	8	7.6324	8	2267	0	2163	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	239.90	0	15.6544	0	34.4456	0	25.409	0	238.283	0	161.19	0	65.6	0	9.62	0	0.0144	0	0.000368	0	1.21	0	7.8481	8	7.7217	8	2272	0	2133	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	231.67	0	16.2499	0	34.5144	0	25.326	0	230.113	0	165.54	0	68.2	0	8.70	0	0.0108	0	0.000432	0	1.38	0	7.8548	8	7.7364	8	2276	0	2130	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	221.28	0	16.7425	0	34.5611	0	25.248	0	219.799	0	165.37	0	68.8	0	8.42	0	0.0180	0	0.000432	0	1.38	0	7.8593	8	7.7475	8	2279	0	2129	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	211.85	0	17.1552	0	34.5874	0	25.170	0	210.437	0	165.88	0	69.6	0	8.07	0	0.0288	0	0.000420	0	1.34	0	7.8593	8	7.7530	8	2282	0	2128	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	201.51	0	17.9967	0	34.6976	0	25.051	0	200.171	0	168.00	0	71.7	0	6.59	0	0.0468	0	0.000483	0	1.51	0	7.8831	8	7.7880	8	2289	0	2120	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	191.47	0	18.4296	0	34.7101	0	24.953	0	190.202	0	169.90	0	73.1	0	6.58	0	0.0648	0	0.000458	0	1.44	0	7.8778	8	7.7887	8	2289	0	2120	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	181.85	0	19.2664	0	34.8028	0	24.812	0	180.650	0	172.59	0	75.4	0	4.89	0	0.0828	0	0.000496	0	1.54	0	7.8950	8	7.8174	8	2295	0	2112	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	171.93	0	19.8281	0	34.8022	0	24.666	0	170.799	0	177.17	0	78.2	0	4.00	0	0.1224	0	0.000547	0	1.68	0	7.9015	8	7.8317	8	2295	0	2106	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	161.75	0	20.3422	0	34.8252	0	24.547	0	160.690	0	182.46	0	81.3	0	2.87	0	0.1476	0	0.000547	0	1.68	0	7.9282	8	7.8652	8	2297	0	2091	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	151.93	0	21.0911	0	34.8384	0	24.355	0	150.938	0	189.97	0	85.8	0	1.32	0	0.2088	0	0.000522	0	1.61	0	7.9401	8	7.8876	8	2298	0	2082	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	140.97	0	21.8253	0	34.9022	0	24.201	0	140.053	0	201.02	0	92.0	0	0.75	0	0.2556	0	0.000586	0	1.78	0	7.9509	8	7.9088	8	2301	0	2074	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	131.95	0	22.4603	0	34.8595	0	23.990	0	131.095	0	204.93	0	94.8	0	0.51	0	0.2772	0	0.000662	0	1.97	0	7.9611	8	7.9280	8	2298	0	2062	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	121.79	0	22.8951	0	34.7390	0	23.774	0	121.004	0	209.14	0	97.4	0	0.65	0	0.2088	0	0.000763	0	2.24	0	7.9884	8	7.9613	8	2292	0	2039	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	111.81	0	23.2209	0	34.7025	0	23.652	0	111.091	0	211.51	0	99.1	0	0.81	0	0.1188	0	0.000650	0	1.94	0	7.9805	8	7.9579	8	2290	0	2039	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	101.89	0	23.5438	0	34.4421	0	23.361	0	101.237	0	212.31	0	99.8	0	0.82	0	0.0756	0	0.000701	0	2.08	0	7.9880	8	7.9698	8	2275	0	2021	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	96.94	0	23.6639	0	34.3489	0	23.255	0	96.320	0	212.50	0	100.0	0	0.80	0	0.0720	0	0.000688	0	2.04	0	7.9909	8	7.9744	8	2270	0	2014	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	91.96	0	23.7814	0	34.3401	0	23.214	0	91.373	0	212.71	0	100.3	0	0.80	0	0.0540	0	0.000676	0	2.01	0	7.9908	8	7.9758	8	2269	0	2013	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	86.86	0	23.8430	0	34.3036	0	23.168	0	86.307	0	212.87	0	100.5	0	0.96	0	0.0504	0	0.000663	0	1.98	0	7.9916	8	7.9774	8	2267	0	2010	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	81.88	0	23.9017	0	34.2759	0	23.129	0	81.359	0	213.07	0	100.7	0	0.81	0	0.0396	0	0.000752	0	2.21	0	7.9931	8	7.9796	8	2266	0	2008	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	76.75	0	23.9393	0	34.2592	0	23.105	0	76.263	0	213.44	0	100.9	0	0.86	0	0.0432	0	0.000663	0	1.98	0	7.9925	8	7.9794	8	2265	0	2007	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	71.80	0	23.9206	0	34.2052	0	23.069	0	71.345	0	213.14	0	100.7	0	0.88	0	0.0360	0	0.000765	0	2.24	0	7.9904	8	7.9768	8	2262	0	2006	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	66.70	0	24.1233	0	34.2100	0	23.013	0	66.278	0	212.29	0	100.6	0	1.00	0	0.0288	0	0.000676	0	2.01	0	7.9918	8	7.9811	8	2262	0	2004	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	61.77	0	24.1756	0	34.2134	0	23.000	0	61.380	0	211.77	0	100.5	0	0.89	0	0.0216	0	0.000676	0	2.01	0	7.9938	8	7.9837	8	2262	0	2003	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	56.85	0	24.1790	0	34.2140	0	22.999	0	56.492	0	211.72	0	100.5	0	0.98	0	0.0180	0	0.000651	0	1.95	0	7.9886	8	7.9783	8	2262	0	2006	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	51.91	0	24.1823	0	34.2121	0	22.996	0	51.584	0	211.72	0	100.5	0	0.82	0	0.0180	0	0.000651	0	1.95	0	7.9881	8	7.9778	8	2262	0	2006	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	46.81	0	24.1852	0	34.2120	0	22.995	0	46.516	0	211.68	0	100.5	0	0.82	0	0.0144	0	0.000651	0	1.95	0	7.9901	8	7.9796	8	2262	0	2005	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	41.25	0	24.1795	0	34.2128	0	22.997	0	40.992	0	211.71	0	100.5	0	0.79	0	0.0108	0	0.000689	0	2.04	0	7.9892	8	7.9784	8	2262	0	2005	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	36.56	0	24.1805	0	34.2127	0	22.996	0	36.331	0	211.75	0	100.5	0	0.76	0	0.0144	0	0.000638	0	1.91	0	7.9899	8	7.9790	8	2262	0	2005	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	31.66	0	24.1797	0	34.2130	0	22.996	0	31.462	0	211.77	0	100.5	0	0.77	0	0.0108	0	0.000651	0	1.95	0	7.9896	8	7.9785	8	2261	0	2005	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	26.98	0	24.1814	0	34.2117	0	22.994	0	26.812	0	211.73	0	100.5	0	0.80	0	0.0144	0	0.000638	0	1.91	0	7.9913	8	7.9800	8	2261	0	2004	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	21.74	0	24.1797	0	34.2123	0	22.995	0	21.605	0	211.71	0	100.5	0	0.74	0	0.0144	0	0.000638	0	1.91	0	7.9926	8	7.9811	8	2261	0	2003	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	16.95	0	24.1764	0	34.2127	0	22.996	0	16.845	0	211.76	0	100.5	0	0.78	0	0.0144	0	0.000638	0	1.91	0	7.9920	8	7.9803	8	2261	0	2004	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	11.78	0	24.1774	0	34.2122	0	22.995	0	11.707	0	211.78	0	100.5	0	0.71	0	0.0144	0	0.000626	0	1.88	0	7.9929	8	7.9810	8	2261	0	2003	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0	7.71	0	24.1787	0	34.2108	0	22.993	0	7.662	0	211.80	0	100.5	0	0.75	0	0.0144	0	0.000613	0	1.85	0	7.9932	8	7.9812	8	2261	0	2003	8	 -1e10	1
5906039	270	C	04/28/2020	14:28	210.084	20.914	0	0																																
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	1599.88	0	2.7231	0	34.5891	0	27.592	0	1583.944	0	69.16	0	21.2	0	41.17	0	0.0144	0	0.000325	0	1.10	0	7.5680	8	7.3428	8	2404	0	2396	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	1499.92	0	2.8959	0	34.5792	0	27.568	0	1485.331	0	64.80	0	20.0	0	41.46	0	0.0144	0	0.000313	0	1.07	0	7.5615	8	7.3356	8	2400	0	2394	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	1399.50	0	3.1155	0	34.5671	0	27.538	0	1386.217	0	59.76	0	18.5	0	41.95	0	0.0144	0	0.000313	0	1.07	0	7.5517	8	7.3260	8	2395	0	2393	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	1299.98	0	3.3531	0	34.5532	0	27.504	0	1287.945	0	54.49	0	17.0	0	42.04	0	0.0108	0	0.000327	0	1.10	0	7.5437	8	7.3183	8	2389	0	2389	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	1199.90	0	3.6025	0	34.5401	0	27.469	0	1189.074	0	49.79	0	15.6	0	42.25	0	0.0144	0	0.000340	0	1.14	0	7.5344	8	7.3095	8	2382	0	2386	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	1099.57	0	3.8353	0	34.5252	0	27.434	0	1089.910	0	47.72	0	15.0	0	42.12	0	0.0144	0	0.000327	0	1.10	0	7.5349	8	7.3090	8	2376	0	2380	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	999.33	0	4.0897	0	34.5086	0	27.394	0	990.787	0	44.36	0	14.1	0	42.20	0	0.0144	0	0.000353	0	1.17	0	7.5283	8	7.3027	8	2370	0	2376	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	951.36	0	4.2844	0	34.5011	0	27.367	0	943.335	0	39.49	0	12.6	0	42.36	0	0.0180	0	0.000354	0	1.17	0	7.5177	8	7.2939	8	2366	0	2375	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	901.87	0	4.3912	0	34.4811	0	27.340	0	894.368	0	38.72	0	12.4	0	41.97	0	0.0144	0	0.000354	0	1.17	0	7.5188	8	7.2943	8	2362	0	2370	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	851.68	0	4.6262	0	34.4685	0	27.304	0	844.697	0	36.50	0	11.7	0	42.22	0	0.0144	0	0.000342	0	1.14	0	7.5105	8	7.2880	8	2356	0	2367	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	801.46	0	4.6238	0	34.4221	0	27.267	0	794.984	0	33.95	0	10.9	0	41.99	0	0.0180	0	0.000392	0	1.27	0	7.5036	8	7.2800	8	2352	0	2366	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	751.35	0	4.7984	0	34.3803	0	27.214	0	745.368	0	32.14	0	10.4	0	41.91	0	0.0180	0	0.000355	0	1.18	0	7.4928	8	7.2708	8	2345	0	2362	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	701.89	0	5.1608	0	34.3624	0	27.158	0	696.385	0	31.85	0	10.4	0	41.12	0	0.0144	0	0.000368	0	1.21	0	7.4917	8	7.2723	8	2337	0	2353	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	651.64	0	5.3178	0	34.3257	0	27.110	0	646.607	0	32.76	0	10.7	0	40.70	0	0.0180	0	0.000406	0	1.31	0	7.4881	8	7.2692	8	2331	0	2348	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	601.53	0	5.4136	0	34.2352	0	27.027	0	596.956	0	37.71	0	12.3	0	39.97	0	0.0180	0	0.000369	0	1.21	0	7.4783	8	7.2598	8	2320	0	2340	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	551.50	0	5.8209	0	34.1580	0	26.916	0	547.372	0	52.62	0	17.3	0	38.23	0	0.0144	0	0.000357	0	1.18	0	7.4932	8	7.2761	8	2305	0	2320	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	501.56	0	6.6470	0	34.1065	0	26.769	0	497.865	0	72.86	0	24.5	0	34.57	0	0.0144	0	0.000371	0	1.22	0	7.5472	8	7.3325	8	2289	0	2286	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	451.65	0	7.4257	0	34.0870	0	26.647	0	448.377	0	96.13	0	32.9	0	30.93	0	0.0072	0	0.000385	0	1.25	0	7.6007	8	7.3881	8	2279	0	2258	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	401.68	0	8.3727	0	34.0949	0	26.514	0	398.817	0	125.92	0	44.0	0	26.68	0	0.0072	0	0.000399	0	1.29	0	7.6636	8	7.4551	8	2273	0	2229	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	381.68	0	8.7825	0	34.0853	0	26.443	0	378.978	0	139.98	0	49.3	0	24.25	0	0.0036	0	0.000387	0	1.26	0	7.7065	8	7.4987	8	2268	0	2210	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	361.73	0	9.3574	0	34.0808	0	26.348	0	359.186	0	156.96	0	56.0	0	21.69	0	0.0036	0	0.000388	0	1.26	0	7.7450	8	7.5411	8	2263	0	2192	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	351.54	0	9.7047	0	34.0964	0	26.303	0	349.077	0	161.50	0	58.1	0	20.62	0	0.0036	0	0.000414	0	1.33	0	7.7567	8	7.5562	8	2262	0	2185	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	340.53	0	10.1395	0	34.1160	0	26.245	0	338.153	0	158.79	0	57.6	0	19.79	0	0.0036	0	0.000389	0	1.26	0	7.7625	8	7.5671	8	2261	0	2181	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	331.88	0	10.4692	0	34.1364	0	26.204	0	329.570	0	151.53	0	55.4	0	19.66	0	0.0036	0	0.000402	0	1.30	0	7.7459	8	7.5559	8	2262	0	2185	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	321.54	0	10.8054	0	34.1721	0	26.173	0	319.310	0	138.60	0	51.0	0	20.38	0	0.0036	0	0.000377	0	1.23	0	7.7184	8	7.5345	8	2263	0	2194	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	311.29	0	11.0612	0	34.1881	0	26.140	0	309.139	0	132.12	0	48.9	0	20.32	0	0.0036	0	0.000390	0	1.27	0	7.7193	8	7.5384	8	2264	0	2193	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	301.60	0	11.3270	0	34.1830	0	26.087	0	299.523	0	133.42	0	49.7	0	19.42	0	0.0072	0	0.000403	0	1.30	0	7.7218	8	7.5439	8	2264	0	2191	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	291.72	0	11.7592	0	34.1728	0	26.000	0	289.718	0	134.43	0	50.5	0	18.64	0	0.0036	0	0.000403	0	1.30	0	7.7253	8	7.5527	8	2262	0	2186	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	281.52	0	12.2302	0	34.1830	0	25.918	0	279.595	0	128.92	0	48.9	0	18.02	0	0.0072	0	0.000404	0	1.30	0	7.7239	8	7.5573	8	2261	0	2184	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	271.76	0	12.6714	0	34.2158	0	25.858	0	269.908	0	124.80	0	47.8	0	18.41	0	0.0432	0	0.000492	0	1.53	0	7.7151	8	7.5546	8	2263	0	2186	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	261.15	0	13.4070	0	34.2415	0	25.731	0	259.377	0	126.84	0	49.3	0	16.38	0	0.0144	0	0.000392	0	1.27	0	7.7467	8	7.5940	8	2264	0	2173	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	251.66	0	13.9721	0	34.2744	0	25.640	0	249.957	0	136.29	0	53.6	0	15.66	0	0.0180	0	0.000418	0	1.34	0	7.7837	8	7.6366	8	2266	0	2160	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	241.61	0	14.9717	0	34.3845	0	25.512	0	239.981	0	154.63	0	62.1	0	10.75	0	0.0072	0	0.000381	0	1.24	0	7.8484	8	7.7123	8	2270	0	2135	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	231.71	0	15.7909	0	34.4621	0	25.390	0	230.153	0	160.85	0	65.7	0	8.98	0	0.0144	0	0.000419	0	1.34	0	7.8576	8	7.7325	8	2274	0	2130	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	221.70	0	16.5320	0	34.4985	0	25.248	0	220.215	0	162.02	0	67.1	0	9.51	0	0.0360	0	0.000420	0	1.34	0	7.8440	8	7.7295	8	2276	0	2133	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	208.79	0	17.9718	0	34.7674	0	25.111	0	207.398	0	175.69	0	74.9	0	5.77	0	0.0252	0	0.000433	0	1.38	0	7.9108	8	7.8150	8	2291	0	2109	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	201.58	0	18.6048	0	34.8041	0	24.982	0	200.240	0	178.55	0	77.1	0	5.14	0	0.0360	0	0.000445	0	1.41	0	7.9104	8	7.8237	8	2293	0	2108	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	191.79	0	18.8001	0	34.7824	0	24.915	0	190.520	0	179.07	0	77.6	0	5.54	0	0.0540	0	0.000496	0	1.54	0	7.8976	8	7.8135	8	2293	0	2112	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	181.79	0	19.9861	0	34.9432	0	24.732	0	180.590	0	189.64	0	84.0	0	3.22	0	0.0900	0	0.000534	0	1.64	0	7.9495	8	7.8817	8	2301	0	2087	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	171.49	0	20.8224	0	35.0706	0	24.606	0	170.362	0	198.82	0	89.5	0	1.66	0	0.1080	0	0.000547	0	1.68	0	7.9515	8	7.8956	8	2307	0	2085	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	161.85	0	21.1870	0	35.1054	0	24.533	0	160.790	0	200.14	0	90.7	0	1.08	0	0.1404	0	0.000535	0	1.64	0	7.9694	8	7.9184	8	2310	0	2076	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	151.64	0	21.4429	0	34.9848	0	24.371	0	150.650	0	202.89	0	92.3	0	1.15	0	0.2016	0	0.000560	0	1.71	0	7.9711	8	7.9235	8	2305	0	2069	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	141.90	0	22.1101	0	34.9720	0	24.175	0	140.977	0	210.32	0	96.8	0	0.72	0	0.2196	0	0.000586	0	1.78	0	7.9911	8	7.9529	8	2304	0	2053	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	131.46	0	22.3719	0	34.9462	0	24.081	0	130.608	0	213.33	0	98.6	0	0.97	0	0.1260	0	0.000598	0	1.81	0	8.0026	8	7.9680	8	2302	0	2043	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	121.67	0	22.7334	0	34.8934	0	23.938	0	120.885	0	214.15	0	99.6	0	0.79	0	0.0900	0	0.000712	0	2.11	0	8.0016	8	7.9719	8	2299	0	2039	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	111.70	0	22.8807	0	34.7805	0	23.810	0	110.982	0	214.87	0	100.1	0	0.79	0	0.0756	0	0.000675	0	2.01	0	8.0011	8	7.9733	8	2293	0	2033	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	101.90	0	23.1191	0	34.7160	0	23.691	0	101.247	0	216.54	0	101.2	0	0.80	0	0.0720	0	0.000675	0	2.01	0	8.0046	8	7.9801	8	2290	0	2027	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	95.67	0	23.0783	0	34.4844	0	23.527	0	95.058	0	216.95	0	101.2	0	0.96	0	0.0720	0	0.000701	0	2.08	0	8.0031	8	7.9777	8	2277	0	2018	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	91.80	0	23.1120	0	34.4486	0	23.490	0	91.214	0	216.36	0	101.0	0	0.89	0	0.0540	0	0.000726	0	2.14	0	8.0022	8	7.9772	8	2275	0	2017	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	86.73	0	23.4014	0	34.4524	0	23.409	0	86.177	0	215.46	0	101.1	0	0.87	0	0.0540	0	0.000726	0	2.14	0	8.0007	8	7.9798	8	2275	0	2015	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	81.95	0	23.4496	0	34.4028	0	23.357	0	81.429	0	215.24	0	101.0	0	0.84	0	0.0576	0	0.000701	0	2.08	0	8.0007	8	7.9804	8	2273	0	2013	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	76.68	0	23.4962	0	34.3947	0	23.337	0	76.193	0	214.42	0	100.7	0	0.76	0	0.0432	0	0.000701	0	2.08	0	7.9974	8	7.9776	8	2272	0	2014	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	71.70	0	23.6496	0	34.3489	0	23.258	0	71.246	0	214.03	0	100.7	0	0.85	0	0.0360	0	0.000651	0	1.94	0	7.9962	8	7.9785	8	2269	0	2011	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	66.78	0	23.7198	0	34.3137	0	23.210	0	66.358	0	213.99	0	100.8	0	0.87	0	0.0324	0	0.000676	0	2.01	0	7.9984	8	7.9816	8	2268	0	2008	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	61.87	0	23.7974	0	34.3011	0	23.177	0	61.479	0	213.56	0	100.7	0	0.79	0	0.0288	0	0.000701	0	2.08	0	7.9978	8	7.9820	8	2267	0	2008	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	56.70	0	24.1486	0	34.2396	0	23.027	0	56.343	0	212.31	0	100.7	0	0.99	0	0.0216	0	0.000714	0	2.11	0	7.9907	8	7.9799	8	2264	0	2006	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	51.92	0	24.1641	0	34.2357	0	23.019	0	51.594	0	212.05	0	100.6	0	0.87	0	0.0180	0	0.000651	0	1.95	0	7.9913	8	7.9806	8	2264	0	2006	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	46.47	0	24.1632	0	34.2373	0	23.020	0	46.178	0	212.01	0	100.6	0	0.95	0	0.0108	4	0.000638	0	1.91	0	7.9924	8	7.9815	8	2263	0	2005	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	41.85	0	24.1667	0	34.2350	0	23.017	0	41.588	0	212.09	0	100.6	0	0.91	0	0.0144	4	0.000664	0	1.98	0	7.9910	8	7.9800	8	2263	0	2006	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	36.52	0	24.1670	0	34.2352	0	23.017	0	36.292	0	212.13	0	100.7	0	0.86	0	0.0144	4	0.000626	0	1.88	0	7.9935	8	7.9823	8	2263	0	2004	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	31.96	0	24.1680	0	34.2364	0	23.017	0	31.761	0	212.11	0	100.7	0	0.87	0	0.0180	4	0.000626	0	1.88	0	7.9942	8	7.9829	8	2263	0	2004	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	26.54	0	24.1677	0	34.2355	0	23.016	0	26.375	0	212.14	0	100.7	0	0.75	0	0.0144	4	0.000626	0	1.88	0	7.9951	8	7.9836	8	2263	0	2003	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	21.55	0	24.1693	0	34.2359	0	23.016	0	21.416	0	212.14	0	100.7	0	0.82	0	0.0108	4	0.000651	0	1.95	0	7.9971	8	7.9854	8	2263	0	2002	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	16.55	0	24.1682	0	34.2360	0	23.016	0	16.447	0	212.12	0	100.7	0	0.84	0	0.0144	4	0.000651	0	1.95	0	7.9967	8	7.9849	8	2262	0	2002	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	11.91	0	24.1762	0	34.2356	0	23.013	0	11.836	0	212.09	0	100.7	0	0.83	0	0.0144	4	0.000626	0	1.88	0	7.9973	8	7.9854	8	2262	0	2002	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0	7.70	0	24.1962	0	34.2364	0	23.008	0	7.652	0	212.05	0	100.7	0	0.85	0	0.0144	4	0.000588	0	1.78	0	7.9956	8	7.9839	8	2262	0	2003	8	 -1e10	1
5906039	271	C	04/29/2020	21:00	210.101	20.919	0	0																																
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	1599.39	0	2.6921	0	34.5900	0	27.595	0	1583.460	0	70.05	0	21.5	0	41.19	0	0.0144	0	0.000312	0	1.07	0	7.5742	8	7.3477	8	2404	0	2395	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	1499.48	0	2.8572	0	34.5813	0	27.573	0	1484.896	0	65.64	0	20.2	0	41.57	0	0.0180	0	0.000325	0	1.10	0	7.5669	8	7.3398	8	2401	0	2394	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	1400.03	0	3.0902	0	34.5673	0	27.541	0	1386.740	0	60.63	0	18.8	0	41.78	0	0.0144	0	0.000326	0	1.10	0	7.5573	8	7.3306	8	2395	0	2391	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	1299.60	0	3.3334	0	34.5546	0	27.507	0	1287.569	0	54.70	0	17.0	0	42.09	0	0.0144	0	0.000326	0	1.10	0	7.5461	8	7.3201	8	2389	0	2389	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	1200.07	0	3.5386	0	34.5446	0	27.479	0	1189.242	0	51.09	0	16.0	0	42.27	0	0.0180	0	0.000327	0	1.10	0	7.5398	8	7.3134	8	2384	0	2386	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	1099.70	0	3.8328	0	34.5257	0	27.434	0	1090.038	0	47.79	0	15.1	0	42.16	0	0.0144	0	0.000340	0	1.14	0	7.5364	8	7.3103	8	2377	0	2380	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	999.80	0	4.1239	0	34.5084	0	27.390	0	991.251	0	43.33	0	13.8	0	42.23	0	0.0180	0	0.000341	0	1.14	0	7.5272	8	7.3021	8	2369	0	2375	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	951.71	0	4.3200	0	34.5000	0	27.363	0	943.681	0	38.68	0	12.3	0	42.51	0	0.0180	0	0.000341	0	1.14	0	7.5171	8	7.2938	8	2365	0	2374	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	901.55	0	4.4088	0	34.4776	0	27.335	0	894.051	0	38.52	0	12.3	0	42.14	0	0.0144	0	0.000341	0	1.14	0	7.5199	8	7.2955	8	2361	0	2369	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	851.50	0	4.5680	0	34.4683	0	27.310	0	844.518	0	36.85	0	11.8	0	42.09	0	0.0180	0	0.000354	0	1.17	0	7.5167	8	7.2927	8	2357	0	2367	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	801.83	0	4.5944	0	34.4264	0	27.273	0	795.350	0	34.77	0	11.2	0	42.01	0	0.0144	0	0.000354	0	1.17	0	7.5046	8	7.2806	8	2353	0	2366	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	750.20	0	4.9351	0	34.4072	0	27.220	0	744.229	0	32.87	0	10.6	0	41.65	0	0.0108	0	0.000380	0	1.24	0	7.5029	8	7.2813	8	2345	0	2358	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	701.88	0	5.1865	0	34.3640	0	27.156	0	696.375	0	32.26	0	10.5	0	40.95	0	0.0144	0	0.000368	0	1.21	0	7.4952	8	7.2758	8	2337	0	2352	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	650.01	0	5.2664	0	34.2701	0	27.072	0	644.992	0	34.53	0	11.2	0	40.77	0	0.0144	0	0.000356	0	1.18	0	7.4785	8	7.2600	8	2326	0	2346	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	601.50	0	5.5450	0	34.2099	0	26.991	0	596.926	0	40.10	0	13.1	0	39.39	0	0.0144	0	0.000357	0	1.18	0	7.4839	8	7.2664	8	2315	0	2333	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	551.62	0	5.8608	0	34.1485	0	26.903	0	547.491	0	51.68	0	17.0	0	38.06	0	0.0144	0	0.000370	0	1.21	0	7.4980	8	7.2809	8	2303	0	2317	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	501.62	0	6.4070	0	34.1152	0	26.807	0	497.925	0	67.01	0	22.4	0	35.27	0	0.0180	0	0.000409	0	1.32	0	7.5381	8	7.3214	8	2293	0	2293	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	451.81	0	7.2694	0	34.1013	0	26.680	0	448.535	0	89.27	0	30.4	0	31.99	0	0.0108	0	0.000372	0	1.22	0	7.5786	8	7.3663	8	2282	0	2267	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	401.85	0	8.1542	0	34.0910	0	26.543	0	398.986	0	119.22	0	41.4	0	27.65	0	0.0072	0	0.000374	0	1.22	0	7.6525	8	7.4421	8	2274	0	2235	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	381.45	0	8.6209	0	34.0852	0	26.468	0	378.750	0	133.24	0	46.8	0	25.27	0	0.0036	0	0.000399	0	1.29	0	7.6952	8	7.4863	8	2269	0	2216	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	361.84	0	9.1056	0	34.0778	0	26.386	0	359.295	0	150.24	0	53.3	0	22.79	0	0.0036	0	0.000375	0	1.23	0	7.7341	8	7.5276	8	2265	0	2198	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	351.88	0	9.3793	0	34.0798	0	26.343	0	349.414	0	158.91	0	56.7	0	21.63	0	0.0036	0	0.000375	0	1.23	0	7.7537	8	7.5490	8	2263	0	2189	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	339.94	0	9.6916	0	34.0832	0	26.295	0	337.567	0	163.57	0	58.8	0	20.15	0	0.0036	0	0.000439	0	1.39	0	7.7690	8	7.5670	8	2262	0	2181	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	331.69	0	10.1092	0	34.1109	0	26.246	0	329.381	0	162.73	0	59.0	0	19.73	0	0.0036	0	0.000401	0	1.30	0	7.7648	8	7.5685	8	2262	0	2180	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	321.55	0	10.3037	0	34.1287	0	26.227	0	319.320	0	155.21	0	56.5	0	20.05	0	0.0036	0	0.000402	0	1.30	0	7.7543	8	7.5610	8	2262	0	2184	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	311.58	0	10.9769	0	34.1684	0	26.139	0	309.426	0	144.67	0	53.5	0	19.13	0	0.0036	0	0.000377	0	1.23	0	7.7454	8	7.5615	8	2263	0	2184	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	301.91	0	11.3245	0	34.1764	0	26.083	0	299.830	0	156.34	0	58.2	0	18.97	0	0.0036	0	0.000365	0	1.20	0	7.8162	8	7.6323	8	2262	0	2158	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	290.10	0	11.7416	0	34.1770	0	26.006	0	288.110	0	149.75	0	56.3	0	16.46	0	0.0036	0	0.000378	0	1.24	0	7.7368	8	7.5631	8	2261	0	2182	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	280.95	0	12.1870	0	34.1882	0	25.931	0	279.029	0	133.78	0	50.7	0	18.03	0	0.0036	0	0.000404	0	1.30	0	7.7363	8	7.5683	8	2262	0	2180	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	271.84	0	12.5749	0	34.1938	0	25.860	0	269.987	0	137.65	0	52.6	0	17.29	0	0.0072	0	0.000379	0	1.24	0	7.7727	8	7.6075	8	2261	0	2166	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	261.61	0	13.1142	0	34.2215	0	25.775	0	259.833	0	139.82	0	54.0	0	16.03	0	0.0072	0	0.000392	0	1.27	0	7.7723	8	7.6142	8	2263	0	2165	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	251.65	0	14.0780	0	34.2839	0	25.626	0	249.947	0	139.59	0	55.0	0	14.30	0	0.0144	0	0.000418	0	1.34	0	7.7835	8	7.6378	8	2266	0	2160	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	241.49	0	14.9213	0	34.3640	0	25.507	0	239.861	0	152.54	0	61.2	0	10.91	0	0.0180	0	0.000419	0	1.34	0	7.8472	8	7.7104	8	2269	0	2135	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	231.78	0	15.8468	0	34.4799	0	25.391	0	230.222	0	165.40	0	67.6	0	8.85	0	0.0180	0	0.000369	0	1.21	0	7.8630	8	7.7385	8	2274	0	2128	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	221.52	0	16.8397	0	34.5844	0	25.243	0	220.037	0	167.93	0	70.0	0	7.88	0	0.0252	0	0.000558	0	1.71	0	7.8750	8	7.7641	8	2280	0	2122	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	209.66	0	17.2722	0	34.6264	0	25.172	0	208.262	0	168.90	0	71.0	0	7.69	0	0.0252	0	0.000395	0	1.28	0	7.8819	8	7.7766	8	2284	0	2120	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	201.31	0	18.1975	0	34.7261	0	25.023	0	199.972	0	172.35	0	73.8	0	6.25	0	0.0396	0	0.000471	0	1.48	0	7.8989	8	7.8064	8	2290	0	2113	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	191.63	0	19.2337	0	34.8741	0	24.875	0	190.361	0	180.38	0	78.8	0	4.48	0	0.0612	0	0.000484	0	1.51	0	7.9196	8	7.8415	8	2297	0	2103	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	181.90	0	19.8526	0	34.9403	0	24.765	0	180.699	0	185.09	0	81.8	0	3.52	0	0.0936	0	0.000522	0	1.61	0	7.9303	8	7.8607	8	2301	0	2097	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	171.60	0	20.5330	0	35.0166	0	24.643	0	170.472	0	193.43	0	86.6	0	2.40	0	0.1368	0	0.000547	0	1.68	0	7.9689	8	7.9086	8	2305	0	2077	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	161.71	0	21.1649	0	35.0919	0	24.529	0	160.650	0	199.38	0	90.3	0	1.30	0	0.1440	0	0.000572	0	1.74	0	7.9733	8	7.9219	8	2309	0	2073	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	151.73	0	21.4567	0	34.9990	0	24.378	0	150.739	0	201.47	0	91.7	0	0.92	0	0.2160	0	0.000535	0	1.64	0	7.9707	8	7.9234	8	2305	0	2070	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	141.90	0	21.9958	0	34.9764	0	24.210	0	140.977	0	213.06	0	97.9	0	0.54	0	0.2340	0	0.000573	0	1.74	0	8.0032	8	7.9633	8	2304	0	2047	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	131.72	0	22.1149	0	34.9401	0	24.149	0	130.866	0	215.70	0	99.3	0	0.71	0	0.1620	0	0.000573	0	1.74	0	8.0023	8	7.9639	8	2302	0	2045	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	121.67	0	22.2865	0	34.8691	0	24.046	0	120.884	0	216.10	0	99.7	0	0.77	0	0.1224	0	0.000573	0	1.74	0	8.0072	8	7.9709	8	2298	0	2038	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	111.78	0	22.4328	0	34.7484	0	23.913	0	111.061	0	215.45	0	99.6	0	0.70	0	0.1008	0	0.000624	0	1.88	0	8.0064	8	7.9720	8	2291	0	2033	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	101.71	0	22.9968	0	34.8303	0	23.813	0	101.058	0	213.68	0	99.8	0	0.82	0	0.0936	0	0.000725	0	2.14	0	8.0033	8	7.9770	8	2296	0	2033	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	96.75	0	23.1433	0	34.7886	0	23.739	0	96.131	0	214.12	0	100.2	0	0.83	0	0.0900	0	0.000713	0	2.11	0	8.0007	8	7.9763	8	2293	0	2032	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	91.85	0	23.1608	0	34.7448	0	23.701	0	91.264	0	215.60	0	100.9	0	0.54	0	0.0684	0	0.000687	0	2.04	0	8.0058	8	7.9815	8	2291	0	2027	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	86.90	0	22.9958	0	34.6072	0	23.644	0	86.346	0	216.88	0	101.1	0	0.67	0	0.0504	0	0.000700	0	2.07	0	8.0068	8	7.9799	8	2284	0	2022	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	81.95	0	23.1574	0	34.5794	0	23.576	0	81.429	0	216.80	0	101.3	0	0.48	0	0.0468	0	0.000663	0	1.98	0	8.0046	8	7.9799	8	2282	0	2021	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	76.85	0	23.2798	0	34.4786	0	23.464	0	76.362	0	216.23	0	101.2	0	0.92	0	0.0432	0	0.000675	0	2.01	0	8.0045	8	7.9814	8	2277	0	2016	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	71.93	0	23.3661	0	34.4580	0	23.423	0	71.474	0	215.88	0	101.2	0	0.67	0	0.0396	0	0.000726	0	2.14	0	8.0058	8	7.9839	8	2275	0	2013	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	66.63	0	23.4244	0	34.4406	0	23.392	0	66.209	0	215.77	0	101.2	0	0.85	0	0.0360	0	0.000688	0	2.04	0	8.0053	8	7.9841	8	2274	0	2012	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	61.81	0	23.5309	0	34.4211	0	23.346	0	61.420	0	215.78	0	101.4	0	0.89	0	0.0324	0	0.000751	0	2.21	0	8.0034	8	7.9836	8	2274	0	2012	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	56.90	0	23.6067	0	34.3849	0	23.296	0	56.542	0	215.72	0	101.5	0	0.87	0	0.0324	0	0.000701	0	2.08	0	8.0018	8	7.9829	8	2272	0	2011	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	51.94	0	23.6934	0	34.3909	0	23.275	0	51.613	0	215.69	0	101.6	0	0.79	0	0.0288	0	0.000739	0	2.17	0	7.9997	8	7.9820	8	2272	0	2012	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	46.97	0	23.6954	0	34.3119	0	23.215	0	46.675	0	215.74	0	101.6	0	0.80	0	0.0252	0	0.000752	0	2.21	0	7.9995	8	7.9816	8	2268	0	2008	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	41.85	0	23.7383	0	34.3104	0	23.201	0	41.588	0	214.58	0	101.1	0	0.81	0	0.0252	0	0.000714	0	2.11	0	8.0028	8	7.9854	8	2267	0	2006	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	36.90	0	24.1206	0	34.2419	0	23.036	0	36.669	0	213.04	0	101.0	0	0.80	0	0.0144	0	0.000714	0	2.11	0	7.9957	8	7.9838	8	2263	0	2004	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	31.71	0	24.1477	0	34.2406	0	23.027	0	31.512	0	212.63	0	100.9	0	0.79	0	0.0180	0	0.000714	0	2.11	0	7.9952	8	7.9836	8	2263	0	2003	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	26.79	0	24.1564	0	34.2402	0	23.023	0	26.623	0	212.58	0	100.9	0	0.98	0	0.0072	0	0.000664	0	1.98	0	7.9949	8	7.9832	8	2263	0	2004	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	21.65	0	24.1775	0	34.2380	0	23.015	0	21.515	0	212.55	0	100.9	0	0.84	0	0.0108	0	0.000664	0	1.98	0	7.9926	8	7.9811	8	2263	0	2005	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	16.95	0	24.2156	0	34.2377	0	23.003	0	16.845	0	212.44	0	100.9	0	0.81	0	0.0144	0	0.000613	0	1.85	0	7.9954	8	7.9843	8	2263	0	2003	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	11.77	0	24.2758	0	34.2307	0	22.980	0	11.697	0	212.34	0	100.9	0	0.81	0	0.0072	0	0.000651	0	1.95	0	7.9955	8	7.9851	8	2262	0	2002	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0	7.54	0	24.2797	0	34.2369	0	22.983	0	7.493	0	212.30	0	100.9	0	0.86	0	0.0108	4	0.000588	0	1.78	0	7.9928	8	7.9823	8	2262	0	2004	8	 -1e10	1
5906039	272	C	05/01/2020	03:26	210.127	20.924	0	0																																
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	1600.01	0	2.7511	0	34.5877	0	27.588	0	1584.072	0	68.67	0	21.1	0	41.36	0	0.0108	0	0.000350	0	1.16	0	7.5716	8	7.3463	8	2403	0	2394	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	1499.49	0	2.8910	0	34.5768	0	27.567	0	1484.905	0	65.27	0	20.1	0	41.41	0	0.0180	0	0.000326	0	1.10	0	7.5656	8	7.3390	8	2399	0	2393	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	1399.76	0	3.0927	0	34.5656	0	27.539	0	1386.473	0	60.65	0	18.8	0	41.71	0	0.0108	0	0.000326	0	1.10	0	7.5584	8	7.3315	8	2395	0	2391	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	1299.70	0	3.3214	0	34.5560	0	27.510	0	1287.668	0	55.09	0	17.2	0	42.06	0	0.0144	0	0.000339	0	1.13	0	7.5485	8	7.3221	8	2390	0	2389	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	1199.64	0	3.5529	0	34.5433	0	27.477	0	1188.817	0	50.80	0	15.9	0	42.36	0	0.0108	0	0.000327	0	1.10	0	7.5414	8	7.3149	8	2384	0	2385	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	1100.00	0	3.8130	0	34.5278	0	27.438	0	1090.334	0	48.13	0	15.2	0	42.07	0	0.0144	0	0.000315	0	1.07	0	7.5356	8	7.3094	8	2377	0	2381	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	999.61	0	4.0957	0	34.5085	0	27.393	0	991.063	0	45.03	0	14.3	0	42.20	0	0.0144	0	0.000341	0	1.14	0	7.5303	8	7.3044	8	2370	0	2375	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	951.41	0	4.3033	0	34.5014	0	27.365	0	943.384	0	39.39	0	12.6	0	42.59	0	0.0144	0	0.000328	0	1.11	0	7.5182	8	7.2945	8	2366	0	2374	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	901.23	0	4.4136	0	34.4803	0	27.337	0	893.734	0	38.39	0	12.3	0	42.02	0	0.0144	0	0.000341	0	1.14	0	7.5212	8	7.2967	8	2361	0	2369	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	851.85	0	4.5608	0	34.4566	0	27.301	0	844.865	0	36.50	0	11.7	0	41.99	0	0.0144	0	0.000354	0	1.17	0	7.5119	8	7.2884	8	2356	0	2367	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	801.50	0	4.6380	0	34.4269	0	27.269	0	795.023	0	34.82	0	11.2	0	41.95	0	0.0144	0	0.000354	0	1.17	0	7.5113	8	7.2870	8	2352	0	2363	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	751.44	0	4.9472	0	34.4091	0	27.220	0	745.457	0	33.62	0	10.9	0	41.47	0	0.0144	0	0.000355	0	1.18	0	7.5047	8	7.2830	8	2345	0	2358	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	701.65	0	5.1523	0	34.3716	0	27.166	0	696.147	0	32.58	0	10.6	0	41.11	0	0.0144	0	0.000381	0	1.24	0	7.4970	8	7.2769	8	2338	0	2353	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	651.87	0	5.3459	0	34.3210	0	27.103	0	646.834	0	34.06	0	11.1	0	40.49	0	0.0144	0	0.000369	0	1.21	0	7.4881	8	7.2695	8	2330	0	2347	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	601.88	0	5.5510	0	34.2201	0	26.998	0	597.302	0	40.06	0	13.1	0	39.62	0	0.0144	0	0.000382	0	1.25	0	7.4851	8	7.2675	8	2316	0	2334	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	551.66	0	5.8014	0	34.1574	0	26.918	0	547.530	0	51.37	0	16.9	0	38.28	0	0.0144	0	0.000395	0	1.28	0	7.4974	8	7.2796	8	2305	0	2319	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	501.44	0	6.5474	0	34.1116	0	26.786	0	497.746	0	67.94	0	22.8	0	35.22	0	0.0108	0	0.000409	0	1.32	0	7.5323	8	7.3179	8	2291	0	2292	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	451.78	0	7.2367	0	34.1024	0	26.685	0	448.506	0	89.02	0	30.3	0	32.20	0	0.0108	0	0.000397	0	1.29	0	7.5778	8	7.3652	8	2283	0	2268	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	401.78	0	8.1579	0	34.0935	0	26.545	0	398.916	0	120.48	0	41.9	0	27.63	0	0.0036	0	0.000386	0	1.26	0	7.6567	8	7.4460	8	2275	0	2234	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	381.75	0	8.7746	0	34.0875	0	26.446	0	379.047	0	138.23	0	48.7	0	24.73	0	0.0036	0	0.000387	0	1.26	0	7.7047	8	7.4970	8	2268	0	2211	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	361.39	0	9.1389	0	34.0781	0	26.381	0	358.849	0	156.21	0	55.5	0	22.42	0	0.0072	0	0.000400	0	1.29	0	7.7388	8	7.5323	8	2265	0	2196	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	351.66	0	9.4310	0	34.0759	0	26.332	0	349.195	0	162.27	0	58.0	0	21.17	0	0.0000	0	0.000426	0	1.36	0	7.7586	8	7.5543	8	2263	0	2186	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	341.76	0	9.7479	0	34.0854	0	26.287	0	339.373	0	166.06	0	59.7	0	20.01	0	0.0036	0	0.000401	0	1.30	0	7.7750	8	7.5734	8	2261	0	2178	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	331.72	0	10.0817	0	34.1129	0	26.252	0	329.411	0	163.65	0	59.3	0	19.46	0	0.0036	0	0.000414	0	1.33	0	7.7746	8	7.5772	8	2262	0	2178	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	321.60	0	10.4521	0	34.1397	0	26.210	0	319.369	0	157.39	0	57.5	0	19.24	0	0.0036	0	0.000389	0	1.27	0	7.7601	8	7.5685	8	2262	0	2181	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	311.80	0	10.8787	0	34.1500	0	26.143	0	309.645	0	158.74	0	58.5	0	18.84	0	0.0036	0	0.000402	0	1.30	0	7.7568	8	7.5708	8	2262	0	2180	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	301.61	0	11.0184	0	34.1390	0	26.109	0	299.532	0	169.08	0	62.5	0	16.68	0	0.0036	0	0.000415	0	1.33	0	7.8138	8	7.6258	8	2261	0	2159	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	291.73	0	11.3970	0	34.1549	0	26.052	0	289.727	0	164.93	0	61.5	0	17.32	0	0.0036	0	0.000378	0	1.24	0	7.7668	8	7.5865	8	2260	0	2173	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	281.51	0	12.0019	0	34.1792	0	25.959	0	279.584	0	148.31	0	56.0	0	17.41	0	0.0036	0	0.000378	0	1.24	0	7.7695	8	7.5970	8	2261	0	2170	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	271.82	0	12.5848	0	34.2029	0	25.865	0	269.967	0	145.51	0	55.6	0	16.43	0	0.0036	0	0.000391	0	1.27	0	7.7681	8	7.6033	8	2262	0	2168	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	260.13	0	13.0193	0	34.2178	0	25.791	0	258.364	0	150.35	0	58.0	0	14.21	0	0.0036	0	0.000379	0	1.24	0	7.7972	8	7.6365	8	2262	0	2156	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	251.18	0	13.5153	0	34.2456	0	25.712	0	249.480	0	144.78	0	56.4	0	14.68	0	0.0072	0	0.000418	0	1.34	0	7.7770	8	7.6239	8	2264	0	2163	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	241.42	0	14.0323	0	34.2826	0	25.634	0	239.792	0	143.08	0	56.4	0	14.56	0	0.0144	0	0.000393	0	1.27	0	7.7855	8	7.6387	8	2266	0	2159	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	231.45	0	15.1298	0	34.4011	0	25.490	0	229.895	0	154.91	0	62.4	0	10.53	0	0.0072	0	0.000393	0	1.28	0	7.8427	8	7.7087	8	2271	0	2137	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	221.56	0	15.8518	0	34.4748	0	25.386	0	220.076	0	165.01	0	67.5	0	9.13	0	0.0180	0	0.000394	0	1.28	0	7.8688	8	7.7439	8	2275	0	2126	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	210.58	0	16.6872	0	34.5630	0	25.262	0	209.175	0	178.07	0	74.0	0	7.94	0	0.0144	0	0.000394	0	1.28	0	7.8765	8	7.7630	8	2280	0	2122	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	201.85	0	18.2329	0	34.8707	0	25.125	0	200.508	0	188.49	0	80.8	0	3.98	0	0.0144	0	0.000420	0	1.34	0	7.9377	8	7.8450	8	2296	0	2100	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	191.90	0	18.7989	0	34.9296	0	25.028	0	190.629	0	192.36	0	83.4	0	3.78	0	0.0360	0	0.000483	0	1.51	0	7.9400	8	7.8552	8	2299	0	2098	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	181.33	0	19.4997	0	34.9864	0	24.892	0	180.133	0	187.74	0	82.5	0	3.41	0	0.0648	0	0.000471	0	1.48	0	7.9252	8	7.8506	8	2303	0	2103	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	171.55	0	20.0793	0	34.9520	0	24.714	0	170.422	0	186.31	0	82.7	0	2.63	0	0.1044	0	0.000509	0	1.58	0	7.9442	8	7.8775	8	2302	0	2090	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	161.59	0	20.5490	0	34.9798	0	24.610	0	160.531	0	192.55	0	86.2	0	2.15	0	0.1152	0	0.000497	0	1.54	0	7.9516	8	7.8914	8	2304	0	2084	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	151.82	0	21.1470	0	35.0464	0	24.499	0	150.829	0	199.38	0	90.3	0	1.49	0	0.1476	0	0.000509	0	1.58	0	7.9862	8	7.9342	8	2307	0	2066	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	141.88	0	21.6706	0	35.0460	0	24.354	0	140.957	0	203.56	0	93.0	0	0.99	0	0.1764	0	0.000611	0	1.84	0	7.9897	8	7.9450	8	2308	0	2060	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	131.78	0	21.9855	0	35.0391	0	24.260	0	130.926	0	205.56	0	94.4	0	0.69	0	0.2556	0	0.000990	0	2.83	0	7.9865	8	7.9462	8	2307	0	2059	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	120.22	0	22.2490	0	34.9965	0	24.153	0	119.444	0	208.27	0	96.1	0	0.59	0	0.2232	0	0.000573	0	1.74	0	7.9892	8	7.9524	8	2305	0	2054	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	111.68	0	22.4152	0	34.9503	0	24.071	0	110.962	0	210.83	0	97.5	0	0.62	0	0.1512	0	0.000561	0	1.71	0	8.0089	8	7.9742	8	2302	0	2040	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	101.95	0	22.6863	0	34.8418	0	23.911	0	101.297	0	214.87	0	99.8	0	0.81	0	0.0720	0	0.000662	0	1.97	0	8.0055	8	7.9744	8	2296	0	2035	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	96.81	0	22.9714	0	34.8035	0	23.800	0	96.191	0	215.19	0	100.4	0	0.75	0	0.0720	0	0.000649	0	1.94	0	8.0046	8	7.9777	8	2294	0	2032	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	91.87	0	23.0565	0	34.7955	0	23.769	0	91.283	0	214.91	0	100.4	0	0.79	0	0.0648	0	0.000675	0	2.01	0	8.0052	8	7.9793	8	2294	0	2030	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	86.84	0	23.1854	0	34.7905	0	23.728	0	86.287	0	215.05	0	100.7	0	0.80	0	0.0612	0	0.000675	0	2.01	0	8.0056	8	7.9815	8	2294	0	2029	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	81.90	0	23.2719	0	34.7819	0	23.696	0	81.379	0	215.63	0	101.1	0	0.87	0	0.0540	0	0.000687	0	2.04	0	8.0073	8	7.9843	8	2293	0	2027	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	76.86	0	23.3587	0	34.7667	0	23.659	0	76.372	0	216.50	0	101.7	0	0.73	0	0.0468	0	0.000675	0	2.01	0	8.0075	8	7.9857	8	2292	0	2026	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	71.78	0	23.3752	0	34.7275	0	23.624	0	71.325	0	216.84	0	101.8	0	0.86	0	0.0468	0	0.000738	0	2.17	0	8.0066	8	7.9848	8	2290	0	2024	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	66.66	0	23.3584	0	34.6691	0	23.585	0	66.238	0	216.82	0	101.8	0	0.81	0	0.0504	0	0.000700	0	2.07	0	8.0031	8	7.9809	8	2287	0	2024	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	61.91	0	23.3658	0	34.5979	0	23.528	0	61.519	0	216.81	0	101.7	0	1.01	0	0.0432	0	0.000751	0	2.21	0	8.0062	8	7.9839	8	2283	0	2019	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	56.80	0	23.7222	0	34.6432	0	23.458	0	56.442	0	216.63	0	102.3	0	0.83	0	0.0324	0	0.000675	0	2.01	0	8.0010	8	7.9839	8	2286	0	2021	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	51.90	0	23.5971	0	34.5024	0	23.388	0	51.574	0	216.14	0	101.7	0	0.80	0	0.0360	0	0.000625	0	1.88	0	7.9979	8	7.9788	8	2278	0	2018	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	46.63	0	23.7189	0	34.4882	0	23.341	0	46.337	0	214.99	0	101.4	0	0.85	0	0.0216	0	0.000638	0	1.91	0	7.9983	8	7.9809	8	2277	0	2016	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	41.86	0	23.8432	0	34.4518	0	23.277	0	41.598	0	214.18	0	101.2	0	0.89	0	0.0288	0	0.000676	0	2.01	0	7.9964	8	7.9806	8	2275	0	2015	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	36.79	0	23.9139	0	34.4692	0	23.269	0	36.560	0	213.72	0	101.1	0	0.79	0	0.0252	0	0.000638	0	1.91	0	7.9969	8	7.9820	8	2276	0	2015	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	31.87	0	23.9675	0	34.4701	0	23.254	0	31.671	0	213.52	0	101.1	0	0.74	0	0.0180	0	0.000625	0	1.88	0	7.9961	8	7.9818	8	2276	0	2015	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	26.67	0	24.0035	0	34.4600	0	23.235	0	26.504	0	213.26	0	101.1	0	0.73	0	0.0216	0	0.000916	0	2.63	0	7.9965	8	7.9826	8	2275	0	2014	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	21.88	0	24.1600	0	34.2705	0	23.045	0	21.744	0	212.33	0	100.8	0	0.76	0	0.0072	0	0.000613	0	1.85	0	7.9923	8	7.9806	8	2265	0	2006	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	16.48	0	24.1576	0	34.2714	0	23.046	0	16.378	0	212.22	0	100.7	0	0.79	0	0.0072	0	0.000638	0	1.91	0	7.9914	8	7.9794	8	2264	0	2007	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	11.70	0	24.1593	0	34.2711	0	23.045	0	11.628	0	212.19	0	100.7	0	0.95	0	0.0108	0	0.000600	0	1.81	0	7.9926	8	7.9804	8	2264	0	2006	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0	7.88	0	24.1541	0	34.2713	0	23.046	0	7.831	0	212.14	0	100.7	0	0.76	0	0.0072	0	0.000588	0	1.78	0	7.9946	8	7.9822	8	2264	0	2005	8	 -1e10	1
5906039	273	C	05/02/2020	09:51	210.131	20.928	0	0																																
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	1599.61	0	2.6695	0	34.5919	0	27.599	0	1583.676	0	70.88	0	21.7	0	41.18	0	0.0108	0	0.000338	0	1.13	0	7.5703	8	7.3441	8	2405	0	2396	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	1499.69	0	2.8339	0	34.5822	0	27.576	0	1485.102	0	66.21	0	20.4	0	41.40	0	0.0180	0	0.000325	0	1.10	0	7.5636	8	7.3366	8	2401	0	2395	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	1400.02	0	3.0755	0	34.5689	0	27.543	0	1386.728	0	60.72	0	18.8	0	41.84	0	0.0144	0	0.000326	0	1.10	0	7.5521	8	7.3259	8	2396	0	2393	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	1300.05	0	3.3055	0	34.5565	0	27.511	0	1288.013	0	55.82	0	17.4	0	41.95	0	0.0144	0	0.000326	0	1.10	0	7.5438	8	7.3178	8	2390	0	2391	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	1198.95	0	3.5547	0	34.5443	0	27.477	0	1188.134	0	50.46	0	15.8	0	42.38	0	0.0144	0	0.000327	0	1.10	0	7.5353	8	7.3097	8	2384	0	2387	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	1100.08	0	3.8179	0	34.5285	0	27.438	0	1090.412	0	47.31	0	14.9	0	42.22	0	0.0108	0	0.000340	0	1.14	0	7.5308	8	7.3053	8	2377	0	2382	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	999.75	0	4.0697	0	34.5067	0	27.394	0	991.201	0	45.57	0	14.4	0	42.05	0	0.0108	0	0.000353	0	1.17	0	7.5304	8	7.3042	8	2370	0	2375	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	951.61	0	4.2666	0	34.4986	0	27.367	0	943.581	0	40.38	0	12.9	0	42.21	0	0.0144	0	0.000341	0	1.14	0	7.5168	8	7.2929	8	2366	0	2375	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	901.52	0	4.4214	0	34.4896	0	27.343	0	894.021	0	38.15	0	12.2	0	42.55	0	0.0144	0	0.000341	0	1.14	0	7.5152	8	7.2915	8	2362	0	2372	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	851.81	0	4.5168	0	34.4623	0	27.311	0	844.825	0	36.43	0	11.7	0	42.00	0	0.0144	0	0.000342	0	1.14	0	7.5092	8	7.2856	8	2358	0	2369	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	801.59	0	4.5910	0	34.4287	0	27.275	0	795.112	0	35.24	0	11.3	0	41.87	0	0.0180	0	0.000354	0	1.17	0	7.5027	8	7.2788	8	2353	0	2367	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	751.52	0	4.9260	0	34.4143	0	27.226	0	745.536	0	34.13	0	11.0	0	41.40	0	0.0108	0	0.000355	0	1.18	0	7.5030	8	7.2813	8	2346	0	2359	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	701.78	0	5.1279	0	34.3752	0	27.172	0	696.275	0	32.71	0	10.6	0	41.10	0	0.0144	0	0.000368	0	1.21	0	7.4939	8	7.2739	8	2339	0	2355	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	651.27	0	5.2297	0	34.2868	0	27.089	0	646.239	0	33.61	0	10.9	0	40.56	0	0.0180	0	0.000381	0	1.24	0	7.4799	8	7.2608	8	2328	0	2348	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	601.18	0	5.4714	0	34.2212	0	27.009	0	596.608	0	38.44	0	12.6	0	39.86	0	0.0144	0	0.000382	0	1.25	0	7.4779	8	7.2601	8	2317	0	2338	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	551.89	0	5.7796	0	34.1596	0	26.922	0	547.758	0	49.85	0	16.4	0	38.39	0	0.0144	0	0.000559	0	1.71	0	7.4878	8	7.2709	8	2306	0	2323	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	501.66	0	6.6005	0	34.1214	0	26.787	0	497.964	0	69.16	0	23.2	0	35.17	0	0.0108	0	0.000371	0	1.22	0	7.5216	8	7.3090	8	2291	0	2295	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	451.81	0	7.2603	0	34.0931	0	26.674	0	448.535	0	92.21	0	31.4	0	31.79	0	0.0108	0	0.000385	0	1.25	0	7.5867	8	7.3735	8	2281	0	2265	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	401.71	0	8.2356	0	34.0911	0	26.531	0	398.846	0	124.45	0	43.3	0	27.28	0	0.0072	0	0.000374	0	1.22	0	7.6576	8	7.4479	8	2274	0	2233	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	381.70	0	8.7844	0	34.0846	0	26.442	0	378.997	0	139.98	0	49.3	0	24.52	0	0.0072	0	0.000400	0	1.29	0	7.6993	8	7.4922	8	2268	0	2213	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	361.65	0	9.4219	0	34.0832	0	26.339	0	359.107	0	158.45	0	56.6	0	21.48	0	0.0036	0	0.000413	0	1.33	0	7.7497	8	7.5463	8	2263	0	2190	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	351.86	0	9.5596	0	34.0827	0	26.316	0	349.394	0	163.94	0	58.7	0	20.92	0	0.0036	0	0.000388	0	1.26	0	7.7533	8	7.5511	8	2262	0	2187	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	341.27	0	9.8133	0	34.0829	0	26.274	0	338.887	0	166.73	0	60.1	0	19.72	0	0.0036	0	0.000388	0	1.26	0	7.7753	8	7.5745	8	2261	0	2177	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	331.75	0	10.1426	0	34.1112	0	26.241	0	329.441	0	162.97	0	59.2	0	19.18	0	0.0036	0	0.000401	0	1.30	0	7.7784	8	7.5816	8	2261	0	2176	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	321.75	0	10.6788	0	34.1648	0	26.190	0	319.518	0	153.84	0	56.5	0	20.42	0	0.0000	0	0.000389	0	1.27	0	7.7248	8	7.5387	8	2263	0	2192	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	311.53	0	10.9311	0	34.1486	0	26.132	0	309.376	0	156.58	0	57.8	0	17.32	0	0.0036	0	0.000415	0	1.33	0	7.7887	8	7.6013	8	2261	0	2169	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	301.45	0	11.3518	0	34.1565	0	26.062	0	299.373	0	158.64	0	59.1	0	17.24	0	0.0000	0	0.000390	0	1.27	0	7.7774	8	7.5962	8	2261	0	2170	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	291.75	0	11.8714	0	34.1790	0	25.983	0	289.747	0	152.69	0	57.5	0	15.96	0	0.0036	0	0.000378	0	1.24	0	7.7798	8	7.6052	8	2261	0	2167	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	281.83	0	12.1909	0	34.1864	0	25.928	0	279.902	0	143.30	0	54.3	0	17.60	0	0.0036	0	0.000378	0	1.24	0	7.7363	8	7.5685	8	2261	0	2180	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	271.63	0	12.6832	0	34.2042	0	25.847	0	269.778	0	135.37	0	51.9	0	17.27	0	0.0072	0	0.000417	0	1.34	0	7.7304	8	7.5692	8	2262	0	2180	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	261.69	0	13.2439	0	34.2358	0	25.760	0	259.912	0	137.89	0	53.4	0	15.74	0	0.0036	0	0.000392	0	1.27	0	7.7576	8	7.6021	8	2263	0	2170	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	251.48	0	13.6847	0	34.2581	0	25.687	0	249.778	0	145.88	0	57.1	0	14.80	0	0.0072	0	0.000405	0	1.31	0	7.7900	8	7.6386	8	2265	0	2158	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	241.39	0	14.4073	0	34.3352	0	25.596	0	239.762	0	154.73	0	61.4	0	11.56	0	0.0036	0	0.000393	0	1.27	0	7.8273	8	7.6840	8	2268	0	2144	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	231.77	0	15.1343	0	34.4085	0	25.495	0	230.212	0	169.51	0	68.3	0	10.44	0	0.0072	0	0.000368	0	1.21	0	7.8652	8	7.7304	8	2271	0	2128	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	221.60	0	16.6727	0	34.6691	0	25.347	0	220.116	0	186.44	0	77.5	0	5.44	0	0.0036	0	0.000419	0	1.34	0	7.9194	8	7.8050	8	2283	0	2107	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	211.78	0	17.5479	0	34.7731	0	25.218	0	210.367	0	191.41	0	81.0	0	4.87	0	0.0072	0	0.000394	0	1.28	0	7.9305	8	7.8283	8	2289	0	2102	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	201.63	0	18.7148	0	34.9184	0	25.041	0	200.289	0	190.10	0	82.3	0	3.84	0	0.0288	0	0.000433	0	1.38	0	7.9301	8	7.8446	8	2298	0	2102	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	191.71	0	18.6895	0	34.8554	0	24.999	0	190.440	0	187.93	0	81.3	0	4.81	0	0.0468	0	0.000584	0	1.77	0	7.9257	8	7.8395	8	2296	0	2102	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	181.63	0	19.4820	0	34.9252	0	24.850	0	180.431	0	187.46	0	82.3	0	3.75	0	0.0864	0	0.000496	0	1.54	0	7.9338	8	7.8588	8	2300	0	2097	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	171.77	0	19.8592	0	34.9278	0	24.753	0	170.640	0	189.27	0	83.7	0	3.38	0	0.0900	0	0.000484	0	1.51	0	7.9322	8	7.8624	8	2300	0	2096	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	161.44	0	20.6350	0	34.9781	0	24.585	0	160.382	0	192.96	0	86.5	0	2.05	0	0.1188	0	0.000522	0	1.61	0	7.9426	8	7.8837	8	2304	0	2088	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	151.74	0	21.0525	0	35.0145	0	24.500	0	150.749	0	196.95	0	89.0	0	1.32	0	0.1476	0	0.000547	0	1.68	0	7.9622	8	7.9089	8	2306	0	2077	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	141.93	0	21.7491	0	35.0525	0	24.337	0	141.007	0	202.90	0	92.8	0	0.89	0	0.2304	0	0.000585	0	1.78	0	7.9753	8	7.9319	8	2308	0	2067	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	131.94	0	21.9385	0	34.9973	0	24.242	0	131.085	0	211.28	0	97.0	0	0.45	0	0.2124	0	0.000548	0	1.68	0	7.9984	8	7.9574	8	2305	0	2051	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	121.73	0	22.1362	0	34.9749	0	24.169	0	120.944	0	214.55	0	98.8	0	0.77	0	0.1116	0	0.000548	0	1.68	0	8.0022	8	7.9636	8	2303	0	2046	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	111.95	0	22.3269	0	34.9223	0	24.075	0	111.230	0	215.29	0	99.4	0	0.55	0	0.0792	0	0.000561	0	1.71	0	8.0029	8	7.9669	8	2300	0	2043	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	101.90	0	22.6533	0	34.8818	0	23.951	0	101.247	0	213.69	0	99.2	0	0.67	0	0.0684	0	0.000662	0	1.97	0	7.9962	8	7.9648	8	2298	0	2042	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	96.92	0	22.8105	0	34.8628	0	23.891	0	96.300	0	213.56	0	99.4	0	0.68	0	0.0648	0	0.000637	0	1.91	0	8.0010	8	7.9717	8	2297	0	2037	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	91.87	0	22.9372	0	34.8173	0	23.820	0	91.283	0	215.11	0	100.3	0	0.88	0	0.0576	0	0.000624	0	1.88	0	8.0001	8	7.9725	8	2295	0	2035	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	87.02	0	23.1639	0	34.7983	0	23.740	0	86.465	0	216.57	0	101.4	0	0.73	0	0.0720	0	0.000599	0	1.81	0	8.0027	8	7.9783	8	2294	0	2031	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	81.80	0	23.2576	0	34.7901	0	23.706	0	81.280	0	216.96	0	101.7	0	0.80	0	0.0540	0	0.000687	0	2.04	0	8.0066	8	7.9834	8	2293	0	2028	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	76.92	0	23.4112	0	34.7750	0	23.650	0	76.432	0	216.89	0	102.0	0	0.80	0	0.0432	0	0.000637	0	1.91	0	8.0048	8	7.9838	8	2293	0	2027	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	71.73	0	23.5233	0	34.7453	0	23.595	0	71.275	0	216.80	0	102.1	0	0.75	0	0.0396	0	0.000650	0	1.94	0	8.0061	8	7.9865	8	2291	0	2024	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	66.82	0	23.6627	0	34.7156	0	23.531	0	66.397	0	216.54	0	102.2	0	0.76	0	0.0288	0	0.000637	0	1.91	0	8.0026	8	7.9850	8	2289	0	2024	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	61.90	0	23.7533	0	34.6426	0	23.449	0	61.509	0	216.17	0	102.1	0	0.85	0	0.0288	0	0.000625	0	1.88	0	8.0002	8	7.9837	8	2286	0	2021	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	56.71	0	23.8051	0	34.5996	0	23.401	0	56.353	0	215.91	0	102.1	0	0.86	0	0.0252	0	0.000612	0	1.85	0	7.9972	8	7.9814	8	2283	0	2021	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	51.93	0	23.7893	0	34.5458	0	23.364	0	51.603	0	215.64	0	101.9	0	0.80	0	0.0252	0	0.000650	0	1.94	0	7.9953	8	7.9790	8	2280	0	2020	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	46.63	0	23.7949	0	34.5292	0	23.350	0	46.337	0	215.22	0	101.7	0	0.87	0	0.0216	0	0.000625	0	1.88	0	7.9964	8	7.9800	8	2279	0	2019	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	41.94	0	23.7909	0	34.4829	0	23.316	0	41.677	0	214.62	0	101.4	0	0.74	0	0.0180	0	0.000600	0	1.81	0	7.9966	8	7.9800	8	2277	0	2016	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	36.85	0	23.9042	0	34.4720	0	23.274	0	36.620	0	213.84	0	101.2	0	0.83	0	0.0180	0	0.000587	0	1.78	0	7.9925	8	7.9774	8	2276	0	2017	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	31.91	0	23.9152	0	34.4687	0	23.268	0	31.711	0	213.56	0	101.1	0	0.89	0	0.0180	0	0.000612	0	1.85	0	7.9962	8	7.9811	8	2276	0	2015	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	26.66	0	23.9288	0	34.4684	0	23.263	0	26.494	0	213.30	0	101.0	0	0.90	0	0.0180	0	0.000600	0	1.81	0	7.9943	8	7.9793	8	2275	0	2016	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	21.72	0	23.9927	0	34.4363	0	23.220	0	21.585	0	212.94	0	100.9	0	0.79	0	0.0180	0	0.000600	0	1.81	0	7.9943	8	7.9800	8	2274	0	2014	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	17.01	0	24.0245	0	34.3835	0	23.170	0	16.904	0	212.44	0	100.7	0	0.71	0	0.0108	0	0.000550	0	1.68	0	7.9903	8	7.9763	8	2271	0	2014	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	11.73	0	24.0187	0	34.3831	0	23.171	0	11.657	0	212.37	0	100.6	0	0.75	0	0.0144	4	0.000562	0	1.72	0	7.9951	8	7.9809	8	2271	0	2011	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0	7.92	0	24.0199	0	34.3826	0	23.170	0	7.871	0	212.36	0	100.6	0	0.67	0	0.0144	4	0.000587	0	1.78	0	7.9913	8	7.9770	8	2271	0	2013	8	 -1e10	1
5906039	274	C	05/03/2020	16:20	210.127	20.939	0	0																																
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	1599.55	0	2.7265	0	34.5897	0	27.592	0	1583.617	0	69.04	0	21.2	0	41.27	0	0.0144	0	0.000313	0	1.07	0	7.5672	8	7.3421	8	2404	0	2396	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	1500.31	0	2.8799	0	34.5779	0	27.569	0	1485.713	0	65.43	0	20.2	0	41.48	0	0.0144	0	0.000326	0	1.10	0	7.5610	8	7.3350	8	2400	0	2394	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	1399.82	0	3.0893	0	34.5679	0	27.541	0	1386.531	0	59.56	0	18.4	0	41.75	0	0.0144	0	0.000326	0	1.10	0	7.5519	8	7.3259	8	2395	0	2393	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	1299.54	0	3.2913	0	34.5569	0	27.513	0	1287.509	0	56.17	0	17.5	0	42.08	0	0.0144	0	0.000339	0	1.13	0	7.5461	8	7.3196	8	2390	0	2390	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	1199.87	0	3.5632	0	34.5451	0	27.477	0	1189.043	0	50.31	0	15.8	0	42.31	0	0.0144	0	0.000390	0	1.27	0	7.5355	8	7.3099	8	2384	0	2387	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	1099.92	0	3.8081	0	34.5287	0	27.439	0	1090.254	0	47.64	0	15.0	0	42.13	0	0.0180	0	0.000378	0	1.24	0	7.5346	8	7.3084	8	2377	0	2381	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	999.60	0	4.0362	0	34.5091	0	27.400	0	991.053	0	46.40	0	14.7	0	42.07	0	0.0144	0	0.000341	0	1.14	0	7.5339	8	7.3069	8	2371	0	2375	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	951.87	0	4.2581	0	34.4986	0	27.368	0	943.838	0	40.73	0	13.0	0	42.24	0	0.0180	0	0.000328	0	1.11	0	7.5180	8	7.2938	8	2366	0	2375	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	901.41	0	4.4208	0	34.4887	0	27.343	0	893.912	0	38.23	0	12.2	0	42.29	0	0.0180	0	0.000341	0	1.14	0	7.5152	8	7.2915	8	2362	0	2372	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	851.39	0	4.5367	0	34.4681	0	27.313	0	844.409	0	36.85	0	11.8	0	42.06	0	0.0180	0	0.000342	0	1.14	0	7.5134	8	7.2894	8	2358	0	2368	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	801.92	0	4.5843	0	34.4329	0	27.280	0	795.438	0	35.66	0	11.4	0	41.99	0	0.0180	0	0.000367	0	1.21	0	7.5077	8	7.2832	8	2354	0	2366	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	751.77	0	4.8696	0	34.4226	0	27.239	0	745.783	0	34.39	0	11.1	0	41.50	0	0.0144	0	0.000368	0	1.21	0	7.5073	8	7.2844	8	2348	0	2360	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	701.75	0	5.0858	0	34.3839	0	27.184	0	696.245	0	33.16	0	10.8	0	41.23	0	0.0144	0	0.000355	0	1.18	0	7.4983	8	7.2773	8	2341	0	2355	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	651.37	0	5.1847	0	34.2875	0	27.095	0	646.338	0	34.01	0	11.1	0	40.78	0	0.0144	0	0.000368	0	1.21	0	7.4826	8	7.2627	8	2329	0	2349	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	601.31	0	5.4763	0	34.2122	0	27.001	0	596.737	0	38.36	0	12.5	0	39.70	0	0.0216	0	0.000394	0	1.28	0	7.4806	8	7.2626	8	2316	0	2336	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	551.58	0	5.8085	0	34.1609	0	26.919	0	547.450	0	49.89	0	16.4	0	38.36	0	0.0108	0	0.000370	0	1.21	0	7.4892	8	7.2725	8	2305	0	2322	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	501.61	0	6.5185	0	34.1181	0	26.795	0	497.914	0	71.91	0	24.1	0	35.18	0	0.0144	0	0.000396	0	1.28	0	7.5346	8	7.3196	8	2292	0	2293	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	451.40	0	7.6161	0	34.0993	0	26.629	0	448.128	0	99.72	0	34.2	0	30.46	0	0.0072	0	0.000385	0	1.26	0	7.6013	8	7.3910	8	2279	0	2256	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	401.47	0	8.4387	0	34.0913	0	26.501	0	398.608	0	128.59	0	45.0	0	26.16	0	0.0036	0	0.000374	0	1.23	0	7.6729	8	7.4643	8	2272	0	2226	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	381.64	0	8.8353	0	34.0935	0	26.441	0	378.938	0	138.55	0	48.9	0	24.56	0	0.0036	0	0.000400	0	1.29	0	7.6981	8	7.4917	8	2269	0	2213	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	361.46	0	9.2169	0	34.0990	0	26.385	0	358.918	0	148.08	0	52.7	0	22.87	0	0.0036	0	0.000400	0	1.29	0	7.7159	8	7.5124	8	2266	0	2204	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	351.79	0	9.5442	0	34.0954	0	26.329	0	349.324	0	144.72	0	51.8	0	21.37	0	0.0036	0	0.000388	0	1.26	0	7.7344	8	7.5335	8	2263	0	2194	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	341.94	0	10.2676	0	34.1833	0	26.276	0	339.551	0	138.10	0	50.3	0	22.12	0	0.0036	0	0.000401	0	1.30	0	7.7070	8	7.5175	8	2266	0	2202	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	330.78	0	10.6800	0	34.1644	0	26.189	0	328.478	0	136.46	0	50.1	0	19.86	0	0.0036	0	0.000452	0	1.43	0	7.7266	8	7.5408	8	2263	0	2191	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	321.66	0	10.8719	0	34.1779	0	26.166	0	319.429	0	134.63	0	49.7	0	20.24	0	0.0036	0	0.000390	0	1.27	0	7.7217	8	7.5384	8	2264	0	2193	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	311.80	0	11.2573	0	34.1870	0	26.103	0	309.644	0	137.37	0	51.1	0	20.00	0	0.0036	0	0.000377	0	1.23	0	7.7203	8	7.5420	8	2263	0	2191	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	301.88	0	11.4550	0	34.1796	0	26.061	0	299.800	0	138.48	0	51.7	0	19.10	0	0.0036	0	0.000403	0	1.30	0	7.7277	8	7.5512	8	2263	0	2187	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	291.53	0	11.8370	0	34.1844	0	25.994	0	289.529	0	136.66	0	51.4	0	18.48	0	0.0036	0	0.000429	0	1.37	0	7.7265	8	7.5548	8	2262	0	2185	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	281.72	0	12.4607	0	34.1984	0	25.886	0	279.793	0	160.71	0	61.3	0	15.47	0	0.0072	0	0.000429	0	1.37	0	7.8343	8	7.6646	8	2260	0	2144	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	271.80	0	13.2647	0	34.2506	0	25.767	0	269.947	0	187.08	0	72.5	0	10.33	0	0.0000	0	0.000392	0	1.27	0	7.8720	8	7.7117	8	2261	0	2127	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	261.60	0	13.7253	0	34.3036	0	25.714	0	259.823	0	189.88	0	74.3	0	9.52	0	0.0036	0	0.000380	0	1.24	0	7.8846	8	7.7300	8	2263	0	2122	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	250.53	0	14.4406	0	34.3840	0	25.626	0	248.835	0	190.05	0	75.5	0	8.36	0	0.0036	0	0.000393	0	1.27	0	7.8929	8	7.7479	8	2268	0	2118	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	241.88	0	14.8803	0	34.4420	0	25.577	0	240.248	0	189.88	0	76.2	0	7.72	0	0.0036	0	0.000393	0	1.28	0	7.9011	8	7.7619	8	2271	0	2115	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	231.95	0	15.7470	0	34.5445	0	25.464	0	230.391	0	189.10	0	77.2	0	6.65	0	0.0000	0	0.000431	0	1.38	0	7.9042	8	7.7771	8	2276	0	2114	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	221.94	0	16.6714	0	34.6553	0	25.337	0	220.453	0	190.02	0	79.0	0	5.74	0	0.0036	0	0.000394	0	1.28	0	7.9199	8	7.8054	8	2282	0	2106	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	211.76	0	17.1710	0	34.7326	0	25.278	0	210.347	0	192.65	0	80.9	0	4.90	0	0.0036	0	0.000419	0	1.34	0	7.9248	8	7.8172	8	2287	0	2105	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	199.75	0	17.7162	0	34.8041	0	25.201	0	198.423	0	193.78	0	82.3	0	4.44	0	0.0036	0	0.000420	0	1.34	0	7.9311	8	7.8309	8	2292	0	2103	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	191.39	0	18.1017	0	34.8501	0	25.141	0	190.122	0	190.28	0	81.4	0	4.56	0	0.0144	0	0.000395	0	1.28	0	7.9368	8	7.8418	8	2295	0	2100	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	181.80	0	18.4390	0	34.7874	0	25.009	0	180.600	0	185.45	0	79.8	0	5.40	0	0.0576	0	0.000458	0	1.44	0	7.9097	8	7.8199	8	2292	0	2109	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	171.23	0	19.2621	0	34.9259	0	24.906	0	170.104	0	185.89	0	81.3	0	3.86	0	0.0900	0	0.000483	0	1.51	0	7.9286	8	7.8501	8	2300	0	2101	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	161.67	0	19.7003	0	34.9310	0	24.797	0	160.611	0	187.80	0	82.8	0	3.30	0	0.1044	0	0.000572	0	1.74	0	7.9310	8	7.8585	8	2301	0	2098	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	151.60	0	20.4387	0	35.0111	0	24.663	0	150.610	0	191.17	0	85.4	0	2.08	0	0.1332	0	0.000572	0	1.74	0	7.9505	8	7.8883	8	2305	0	2087	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	141.70	0	21.0902	0	35.0351	0	24.505	0	140.778	0	197.39	0	89.3	0	1.24	0	0.1944	0	0.000547	0	1.68	0	7.9619	8	7.9089	8	2307	0	2078	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	131.74	0	21.4652	0	35.0294	0	24.397	0	130.886	0	205.41	0	93.5	0	1.05	0	0.2268	0	0.000560	0	1.71	0	7.9715	8	7.9235	8	2306	0	2070	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	121.81	0	21.8550	0	35.0260	0	24.286	0	121.023	0	210.95	0	96.7	0	0.69	0	0.2376	0	0.000548	0	1.68	0	8.0007	8	7.9580	8	2306	0	2052	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	111.90	0	22.0891	0	34.9733	0	24.180	0	111.180	0	214.04	0	98.5	0	0.60	0	0.1224	0	0.000586	0	1.78	0	8.0011	8	7.9616	8	2303	0	2047	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	101.62	0	22.2840	0	34.9388	0	24.099	0	100.969	0	215.21	0	99.3	0	0.66	0	0.0828	0	0.000598	0	1.81	0	8.0064	8	7.9693	8	2301	0	2042	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	96.78	0	22.4095	0	34.8937	0	24.029	0	96.161	0	214.79	0	99.3	0	0.66	0	0.0648	0	0.000586	0	1.78	0	7.9994	8	7.9641	8	2299	0	2043	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	91.74	0	22.6504	0	34.8708	0	23.943	0	91.154	0	214.04	0	99.4	0	0.59	0	0.0612	0	0.000624	0	1.88	0	8.0008	8	7.9689	8	2298	0	2039	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	86.89	0	22.8221	0	34.8194	0	23.854	0	86.336	0	214.07	0	99.6	0	0.75	0	0.0540	0	0.000662	0	1.97	0	8.0010	8	7.9715	8	2295	0	2036	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	81.93	0	22.9066	0	34.7485	0	23.776	0	81.409	0	214.83	0	100.1	0	0.78	0	0.0432	0	0.000624	0	1.88	0	8.0031	8	7.9747	8	2291	0	2031	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	76.88	0	22.9193	0	34.6816	0	23.721	0	76.392	0	215.56	0	100.4	0	0.63	0	0.0324	0	0.000675	0	2.01	0	8.0054	8	7.9770	8	2288	0	2027	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	71.80	0	22.9820	0	34.6695	0	23.694	0	71.345	0	216.05	0	100.7	0	0.77	0	0.0324	0	0.000624	0	1.88	0	8.0074	8	7.9797	8	2287	0	2025	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	66.69	0	23.1258	0	34.6254	0	23.619	0	66.268	0	216.92	0	101.4	0	0.77	0	0.0324	0	0.000650	0	1.94	0	8.0086	8	7.9829	8	2284	0	2021	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	61.84	0	23.1151	0	34.5666	0	23.577	0	61.450	0	217.08	0	101.4	0	0.92	0	0.0288	0	0.000650	0	1.94	0	8.0078	8	7.9818	8	2281	0	2019	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	56.63	0	23.4674	0	34.5951	0	23.496	0	56.273	0	216.91	0	101.9	0	0.79	0	0.0216	0	0.000637	0	1.91	0	8.0041	8	7.9831	8	2283	0	2020	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	51.75	0	23.5594	0	34.5337	0	23.423	0	51.425	0	217.03	0	102.1	0	0.89	0	0.0216	0	0.000625	0	1.88	0	8.0038	8	7.9840	8	2280	0	2017	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	46.97	0	23.6701	0	34.5110	0	23.373	0	46.675	0	216.30	0	102.0	0	0.81	0	0.0180	0	0.000663	0	1.98	0	8.0012	8	7.9829	8	2278	0	2016	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	41.93	0	23.9405	0	34.4826	0	23.272	0	41.667	0	214.85	0	101.7	0	0.74	0	0.0180	0	0.000663	0	1.98	0	7.9974	8	7.9830	8	2277	0	2015	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	36.82	0	24.0216	0	34.4729	0	23.240	0	36.590	0	213.86	0	101.4	0	0.77	0	0.0108	0	0.000600	0	1.81	0	7.9941	8	7.9808	8	2276	0	2015	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	31.69	0	24.0594	0	34.4421	0	23.205	0	31.492	0	213.55	0	101.3	0	0.75	0	0.0108	0	0.000587	0	1.78	0	7.9972	8	7.9842	8	2274	0	2012	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	26.81	0	24.0623	0	34.4347	0	23.198	0	26.643	0	213.36	0	101.2	0	0.78	0	0.0072	0	0.000562	0	1.71	0	7.9987	8	7.9857	8	2274	0	2011	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	21.84	0	24.0686	0	34.4322	0	23.194	0	21.704	0	213.25	0	101.1	0	0.80	0	0.0072	4	0.000549	0	1.68	0	7.9976	8	7.9844	8	2273	0	2011	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	16.73	0	24.0840	0	34.4338	0	23.191	0	16.626	0	213.21	0	101.2	0	0.71	0	0.0036	4	0.000575	0	1.75	0	8.0012	8	7.9881	8	2273	0	2009	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	11.61	0	24.1007	0	34.4278	0	23.181	0	11.538	0	213.13	0	101.1	0	0.87	0	0.0072	4	0.000549	0	1.68	0	7.9974	8	7.9844	8	2273	0	2011	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0	7.88	0	24.1516	0	34.4215	0	23.161	0	7.831	0	213.06	0	101.2	0	0.78	0	0.0072	4	0.000550	0	1.68	0	7.9973	8	7.9849	8	2273	0	2010	8	 -1e10	1
5906039	275	C	05/04/2020	22:48	210.125	20.941	0	0																																
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	1599.66	0	2.6710	0	34.5917	0	27.598	0	1583.724	0	71.00	0	21.8	0	41.19	0	0.0144	0	0.000325	0	1.10	0	7.5710	8	7.3447	8	2405	0	2396	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	1499.72	0	2.8530	0	34.5794	0	27.572	0	1485.130	0	66.20	0	20.4	0	41.40	0	0.0144	0	0.000325	0	1.10	0	7.5631	8	7.3365	8	2400	0	2394	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	1399.99	0	3.0958	0	34.5683	0	27.541	0	1386.697	0	59.39	0	18.4	0	41.86	0	0.0108	0	0.000326	0	1.10	0	7.5503	8	7.3246	8	2395	0	2394	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	1299.51	0	3.2936	0	34.5572	0	27.513	0	1287.478	0	55.25	0	17.2	0	42.11	0	0.0180	0	0.000339	0	1.13	0	7.5443	8	7.3180	8	2390	0	2391	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	1197.74	0	3.5017	0	34.5438	0	27.482	0	1186.937	0	51.48	0	16.1	0	42.19	0	0.0144	0	0.000314	0	1.07	0	7.5389	8	7.3121	8	2385	0	2387	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	1099.92	0	3.7713	0	34.5313	0	27.445	0	1090.253	0	47.94	0	15.1	0	42.30	0	0.0144	0	0.000327	0	1.10	0	7.5349	8	7.3082	8	2378	0	2382	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	999.30	0	4.0186	0	34.5088	0	27.401	0	990.755	0	46.40	0	14.7	0	42.05	0	0.0180	0	0.000378	0	1.24	0	7.5312	8	7.3043	8	2371	0	2376	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	951.84	0	4.1937	0	34.5019	0	27.377	0	943.808	0	42.53	0	13.5	0	42.23	0	0.0144	0	0.000353	0	1.17	0	7.5232	8	7.2976	8	2367	0	2375	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	901.85	0	4.3521	0	34.4865	0	27.348	0	894.346	0	39.61	0	12.6	0	42.19	0	0.0144	0	0.000354	0	1.17	0	7.5181	8	7.2932	8	2363	0	2372	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	851.68	0	4.4907	0	34.4573	0	27.310	0	844.695	0	37.44	0	12.0	0	42.11	0	0.0144	0	0.000341	0	1.14	0	7.5100	8	7.2859	8	2358	0	2369	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	801.38	0	4.6814	0	34.4375	0	27.273	0	794.903	0	35.99	0	11.6	0	41.84	0	0.0144	0	0.000367	0	1.21	0	7.5091	8	7.2856	8	2352	0	2364	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	751.67	0	4.8477	0	34.4122	0	27.234	0	745.684	0	34.23	0	11.0	0	41.73	0	0.0144	0	0.000355	0	1.18	0	7.5027	8	7.2801	8	2347	0	2361	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	701.53	0	5.1324	0	34.3765	0	27.172	0	696.027	0	32.76	0	10.6	0	41.14	0	0.0180	0	0.000368	0	1.21	0	7.4951	8	7.2750	8	2339	0	2354	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	651.69	0	5.3050	0	34.3054	0	27.095	0	646.655	0	33.99	0	11.1	0	40.69	0	0.0108	0	0.000356	0	1.18	0	7.4820	8	7.2636	8	2329	0	2348	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	601.37	0	5.5405	0	34.2195	0	26.999	0	596.796	0	40.71	0	13.3	0	39.42	0	0.0180	0	0.000394	0	1.28	0	7.4825	8	7.2651	8	2316	0	2335	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	551.42	0	5.8916	0	34.1389	0	26.892	0	547.291	0	53.09	0	17.5	0	37.82	0	0.0144	0	0.000370	0	1.22	0	7.4980	8	7.2813	8	2302	0	2315	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	501.34	0	6.4202	0	34.1165	0	26.807	0	497.646	0	66.05	0	22.1	0	35.56	0	0.0144	0	0.000383	0	1.25	0	7.5267	8	7.3114	8	2293	0	2296	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	451.57	0	7.1342	0	34.1024	0	26.699	0	448.297	0	87.61	0	29.7	0	32.73	0	0.0108	0	0.000397	0	1.29	0	7.5657	8	7.3531	8	2284	0	2273	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	401.38	0	8.1984	0	34.0902	0	26.536	0	398.519	0	119.99	0	41.7	0	27.43	0	0.0072	0	0.000386	0	1.26	0	7.6588	8	7.4484	8	2274	0	2233	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	381.63	0	8.6403	0	34.0929	0	26.471	0	378.927	0	132.23	0	46.4	0	25.37	0	0.0036	0	0.000374	0	1.23	0	7.6874	8	7.4794	8	2270	0	2219	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	361.77	0	9.1102	0	34.0949	0	26.398	0	359.225	0	144.67	0	51.3	0	23.53	0	0.0036	0	0.000413	0	1.33	0	7.7139	8	7.5091	8	2266	0	2205	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	351.79	0	9.1419	0	34.0830	0	26.384	0	349.324	0	152.49	0	54.1	0	22.62	0	0.0036	0	0.000388	0	1.26	0	7.7392	8	7.5325	8	2265	0	2196	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	341.55	0	9.4422	0	34.0813	0	26.334	0	339.164	0	158.25	0	56.6	0	21.46	0	0.0036	0	0.000401	0	1.29	0	7.7535	8	7.5493	8	2263	0	2188	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	330.92	0	10.1254	0	34.1217	0	26.252	0	328.617	0	164.98	0	59.9	0	19.93	0	0.0036	0	0.000389	0	1.26	0	7.7797	8	7.5825	8	2262	0	2176	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	321.61	0	10.3518	0	34.1242	0	26.215	0	319.379	0	155.04	0	56.5	0	19.58	0	0.0036	0	0.000414	0	1.33	0	7.7543	8	7.5617	8	2262	0	2183	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	311.56	0	10.9090	0	34.1791	0	26.160	0	309.406	0	140.12	0	51.7	0	20.27	0	0.0036	0	0.000415	0	1.33	0	7.7131	8	7.5306	8	2264	0	2196	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	301.50	0	11.3250	0	34.1759	0	26.082	0	299.423	0	138.43	0	51.5	0	18.26	0	0.0036	0	0.000403	0	1.30	0	7.7490	8	7.5693	8	2263	0	2181	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	291.47	0	11.8898	0	34.1862	0	25.985	0	289.469	0	146.05	0	55.0	0	18.65	0	0.0036	0	0.000416	0	1.33	0	7.7269	8	7.5559	8	2262	0	2185	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	280.61	0	12.5925	0	34.2146	0	25.873	0	278.691	0	150.47	0	57.5	0	16.37	0	0.0036	0	0.000379	0	1.24	0	7.7466	8	7.5836	8	2261	0	2175	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	270.70	0	13.0305	0	34.2384	0	25.805	0	268.855	0	165.04	0	63.7	0	12.64	0	0.0036	0	0.000379	0	1.24	0	7.8407	8	7.6784	8	2262	0	2140	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	261.64	0	13.5110	0	34.2846	0	25.743	0	259.862	0	184.21	0	71.8	0	10.42	0	0.0000	0	0.000392	0	1.27	0	7.8698	8	7.7127	8	2263	0	2128	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	251.38	0	14.0910	0	34.3380	0	25.665	0	249.678	0	188.55	0	74.4	0	8.92	0	0.0036	0	0.000367	0	1.21	0	7.8873	8	7.7375	8	2266	0	2121	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	241.61	0	14.7552	0	34.4255	0	25.591	0	239.980	0	189.08	0	75.6	0	8.06	0	0.0036	0	0.000380	0	1.24	0	7.9010	8	7.7600	8	2270	0	2115	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	231.59	0	15.8522	0	34.5570	0	25.450	0	230.033	0	189.82	0	77.6	0	6.78	0	0.0036	0	0.000381	0	1.24	0	7.9084	8	7.7827	8	2277	0	2112	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	221.93	0	16.8545	0	34.6891	0	25.319	0	220.443	0	191.68	0	80.0	0	5.36	0	0.0036	0	0.000394	0	1.28	0	7.9241	8	7.8123	8	2284	0	2105	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	211.61	0	17.6087	0	34.7729	0	25.203	0	210.198	0	188.96	0	80.1	0	4.86	0	0.0108	0	0.000394	0	1.28	0	7.9272	8	7.8259	8	2289	0	2103	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	199.98	0	18.0753	0	34.7854	0	25.099	0	198.651	0	182.63	0	78.1	0	5.29	0	0.0288	0	0.000420	0	1.35	0	7.9088	8	7.8143	8	2292	0	2111	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	191.87	0	18.2372	0	34.7823	0	25.056	0	190.599	0	182.55	0	78.3	0	5.54	0	0.0324	0	0.000433	0	1.38	0	7.9107	8	7.8182	8	2292	0	2109	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	181.68	0	19.0562	0	34.8932	0	24.935	0	180.481	0	187.28	0	81.6	0	4.18	0	0.0756	0	0.000483	0	1.51	0	7.9316	8	7.8504	8	2298	0	2099	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	171.84	0	20.0021	0	35.0232	0	24.788	0	170.710	0	191.06	0	84.7	0	2.36	0	0.1224	0	0.000585	0	1.77	0	7.9446	8	7.8768	8	2305	0	2092	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	161.85	0	20.5186	0	35.0244	0	24.652	0	160.789	0	194.08	0	86.9	0	1.86	0	0.1260	0	0.000585	0	1.77	0	7.9483	8	7.8876	8	2305	0	2088	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	151.70	0	20.8588	0	35.0533	0	24.582	0	150.709	0	199.87	0	90.0	0	1.49	0	0.1764	0	0.000585	0	1.77	0	7.9653	8	7.9092	8	2307	0	2078	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	141.79	0	21.3678	0	35.0918	0	24.472	0	140.867	0	203.49	0	92.5	0	0.75	0	0.2124	0	0.000598	0	1.81	0	7.9758	8	7.9267	8	2309	0	2071	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	131.92	0	21.6550	0	35.0394	0	24.353	0	131.065	0	204.47	0	93.4	0	0.81	0	0.2988	0	0.000560	0	1.71	0	7.9723	8	7.9272	8	2307	0	2069	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	121.96	0	21.9731	0	35.0157	0	24.245	0	121.172	0	208.54	0	95.8	0	0.65	0	0.2664	0	0.000573	0	1.74	0	7.9891	8	7.9483	8	2305	0	2056	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	111.88	0	22.2177	0	34.9792	0	24.149	0	111.160	0	213.25	0	98.3	0	0.59	0	0.1260	0	0.000573	0	1.74	0	7.9993	8	7.9617	8	2303	0	2048	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	101.81	0	22.5995	0	34.9316	0	24.004	0	101.157	0	214.85	0	99.7	0	0.63	0	0.1008	0	0.000826	0	2.40	0	8.0054	8	7.9731	8	2301	0	2040	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	96.98	0	22.7249	0	34.9137	0	23.954	0	96.359	0	215.28	0	100.1	0	0.65	0	0.0936	0	0.000636	0	1.91	0	8.0093	8	7.9787	8	2300	0	2036	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	91.86	0	22.8742	0	34.8384	0	23.854	0	91.273	0	215.39	0	100.4	0	0.65	0	0.0720	0	0.000637	0	1.91	0	8.0051	8	7.9765	8	2296	0	2034	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	86.68	0	23.0881	0	34.7777	0	23.746	0	86.128	0	216.47	0	101.2	0	0.77	0	0.0612	0	0.000650	0	1.94	0	8.0063	8	7.9808	8	2293	0	2029	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	81.78	0	23.2713	0	34.7991	0	23.709	0	81.260	0	217.20	0	101.9	0	0.75	0	0.0612	0	0.000637	0	1.91	0	8.0084	8	7.9854	8	2294	0	2027	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	76.89	0	23.3675	0	34.7564	0	23.649	0	76.402	0	217.32	0	102.1	0	0.84	0	0.0576	0	0.000650	0	1.94	0	8.0079	8	7.9862	8	2292	0	2025	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	71.80	0	23.5479	0	34.7272	0	23.574	0	71.345	0	217.14	0	102.3	0	0.81	0	0.0504	0	0.000662	0	1.98	0	8.0074	8	7.9882	8	2290	0	2023	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	66.96	0	23.6012	0	34.6735	0	23.517	0	66.536	0	216.93	0	102.2	0	0.62	0	0.0504	0	0.000675	0	2.01	0	8.0020	8	7.9835	8	2287	0	2023	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	61.91	0	23.6864	0	34.5802	0	23.421	0	61.519	0	216.56	0	102.1	0	0.79	0	0.0324	0	0.000625	0	1.88	0	8.0003	8	7.9829	8	2282	0	2019	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	56.95	0	23.7470	0	34.5593	0	23.387	0	56.591	0	215.89	0	101.9	0	0.80	0	0.0324	0	0.000600	0	1.81	0	7.9995	8	7.9828	8	2281	0	2018	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	51.74	0	23.8510	0	34.5033	0	23.314	0	51.415	0	214.61	0	101.5	0	0.84	0	0.0288	0	0.000751	0	2.21	0	7.9976	8	7.9823	8	2278	0	2016	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	46.91	0	24.0635	0	34.4312	0	23.197	0	46.616	0	213.57	0	101.3	0	0.83	0	0.0288	0	0.000613	0	1.85	0	7.9937	8	7.9814	8	2274	0	2014	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	41.77	0	24.0590	0	34.4291	0	23.196	0	41.508	0	213.33	0	101.2	0	0.74	0	0.0252	0	0.000587	0	1.78	0	7.9915	8	7.9789	8	2274	0	2015	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	36.75	0	24.0629	0	34.4208	0	23.188	0	36.520	0	213.30	0	101.2	0	0.77	0	0.0216	0	0.000587	0	1.78	0	7.9945	8	7.9818	8	2273	0	2013	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	31.54	0	24.0722	0	34.4257	0	23.189	0	31.343	0	213.20	0	101.1	0	0.80	0	0.0216	0	0.000600	0	1.81	0	7.9955	8	7.9828	8	2273	0	2012	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	26.59	0	24.0859	0	34.4288	0	23.187	0	26.424	0	213.15	0	101.1	0	0.81	0	0.0180	0	0.000625	0	1.88	0	7.9942	8	7.9815	8	2273	0	2013	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	21.87	0	24.0855	0	34.4287	0	23.187	0	21.734	0	213.18	0	101.1	0	0.89	0	0.0180	0	0.000562	0	1.71	0	7.9962	8	7.9834	8	2273	0	2012	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	16.81	0	24.0811	0	34.4298	0	23.189	0	16.706	0	213.21	0	101.1	0	0.81	0	0.0216	0	0.000562	0	1.71	0	7.9941	8	7.9809	8	2273	0	2013	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	11.58	0	24.0811	0	34.4288	0	23.187	0	11.508	0	213.29	0	101.2	0	0.71	0	0.0216	0	0.000562	0	1.71	0	7.9951	8	7.9818	8	2273	0	2012	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0	7.71	0	24.0760	0	34.4281	0	23.188	0	7.662	0	213.36	0	101.2	0	0.79	0	0.0180	0	0.000600	0	1.81	0	7.9983	8	7.9848	8	2273	0	2011	8	 -1e10	1
5906039	276	C	05/06/2020	05:20	210.116	20.955	0	0																																
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	1599.83	0	2.7589	0	34.5866	0	27.587	0	1583.890	0	68.31	0	21.0	0	41.34	0	0.0144	0	0.000351	0	1.16	0	7.5642	8	7.3400	8	2403	0	2396	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	1499.68	0	2.9448	0	34.5747	0	27.560	0	1485.089	0	63.87	0	19.7	0	41.59	0	0.0108	0	0.000338	0	1.13	0	7.5578	8	7.3329	8	2398	0	2394	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	1399.68	0	3.1547	0	34.5623	0	27.531	0	1386.390	0	59.11	0	18.3	0	41.79	0	0.0144	0	0.000326	0	1.10	0	7.5493	8	7.3245	8	2393	0	2392	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	1299.74	0	3.3863	0	34.5503	0	27.499	0	1287.704	0	54.12	0	16.9	0	42.05	0	0.0144	0	0.000327	0	1.10	0	7.5412	8	7.3166	8	2388	0	2389	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	1199.87	0	3.6305	0	34.5410	0	27.467	0	1189.041	0	49.23	0	15.4	0	42.17	0	0.0108	0	0.000365	0	1.20	0	7.5324	8	7.3081	8	2382	0	2386	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	1099.75	0	3.8262	0	34.5261	0	27.435	0	1090.084	0	48.18	0	15.2	0	42.21	0	0.0144	0	0.000340	0	1.14	0	7.5356	8	7.3095	8	2377	0	2380	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	999.43	0	4.0501	0	34.5074	0	27.397	0	990.883	0	46.14	0	14.6	0	41.92	0	0.0108	0	0.000366	0	1.20	0	7.5325	8	7.3058	8	2371	0	2375	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	951.65	0	4.1325	0	34.4959	0	27.379	0	943.619	0	44.06	0	14.0	0	42.17	0	0.0180	0	0.000353	0	1.17	0	7.5276	8	7.3008	8	2368	0	2374	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	901.46	0	4.3158	0	34.4824	0	27.349	0	893.960	0	39.85	0	12.7	0	42.24	0	0.0144	0	0.000341	0	1.14	0	7.5173	8	7.2921	8	2363	0	2373	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	851.49	0	4.5105	0	34.4562	0	27.307	0	844.506	0	37.51	0	12.0	0	42.10	0	0.0180	0	0.000342	0	1.14	0	7.5106	8	7.2867	8	2357	0	2368	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	801.59	0	4.6919	0	34.4372	0	27.271	0	795.111	0	36.10	0	11.6	0	41.77	0	0.0144	0	0.000367	0	1.21	0	7.5097	8	7.2863	8	2352	0	2364	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	751.21	0	4.9447	0	34.4108	0	27.221	0	745.228	0	34.03	0	11.0	0	41.49	0	0.0144	0	0.000355	0	1.18	0	7.5034	8	7.2819	8	2345	0	2358	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	701.52	0	5.0943	0	34.3797	0	27.179	0	696.016	0	32.31	0	10.5	0	41.43	0	0.0180	0	0.000368	0	1.21	0	7.4929	8	7.2726	8	2340	0	2356	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	651.44	0	5.2831	0	34.3135	0	27.104	0	646.407	0	33.23	0	10.8	0	40.72	0	0.0180	0	0.000368	0	1.21	0	7.4841	8	7.2653	8	2330	0	2349	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	601.59	0	5.5149	0	34.2259	0	27.007	0	597.013	0	39.29	0	12.9	0	39.60	0	0.0180	0	0.000369	0	1.21	0	7.4825	8	7.2648	8	2317	0	2336	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	551.84	0	5.8068	0	34.1500	0	26.911	0	547.707	0	49.56	0	16.3	0	38.14	0	0.0144	0	0.000370	0	1.21	0	7.4987	8	7.2809	8	2304	0	2318	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	501.45	0	6.5678	0	34.1287	0	26.797	0	497.755	0	67.90	0	22.8	0	35.64	0	0.0144	0	0.000371	0	1.22	0	7.5211	8	7.3082	8	2292	0	2297	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	451.41	0	7.4648	0	34.0944	0	26.647	0	448.138	0	96.34	0	33.0	0	30.89	0	0.0144	0	0.000385	0	1.25	0	7.5941	8	7.3827	8	2280	0	2260	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	401.56	0	8.2805	0	34.0922	0	26.525	0	398.697	0	121.08	0	42.2	0	27.08	0	0.0072	0	0.000386	0	1.26	0	7.6646	8	7.4547	8	2273	0	2230	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	381.35	0	8.9842	0	34.1182	0	26.437	0	378.649	0	134.87	0	47.7	0	24.74	0	0.0072	0	0.000413	0	1.33	0	7.6871	8	7.4837	8	2269	0	2217	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	361.88	0	9.4001	0	34.0883	0	26.347	0	359.334	0	154.36	0	55.1	0	21.73	0	0.0036	0	0.000438	0	1.39	0	7.7473	8	7.5437	8	2264	0	2191	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	349.11	0	9.8276	0	34.0973	0	26.283	0	346.665	0	164.80	0	59.4	0	20.29	0	0.0036	0	0.000439	0	1.39	0	7.7564	8	7.5575	8	2262	0	2184	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	341.30	0	10.0462	0	34.0964	0	26.246	0	338.916	0	158.55	0	57.4	0	19.11	0	0.0036	0	0.000427	0	1.36	0	7.7743	8	7.5768	8	2260	0	2176	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	331.66	0	10.7328	0	34.1594	0	26.176	0	329.351	0	144.24	0	53.0	0	20.36	0	0.0036	0	0.000415	0	1.33	0	7.7097	8	7.5258	8	2262	0	2195	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	321.84	0	11.1078	0	34.1740	0	26.120	0	319.607	0	147.56	0	54.7	0	19.74	0	0.0036	0	0.000390	0	1.27	0	7.7277	8	7.5472	8	2262	0	2188	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	311.34	0	11.3826	0	34.1440	0	26.047	0	309.187	0	170.24	0	63.5	0	14.80	0	0.0036	0	0.000403	0	1.30	0	7.8311	8	7.6476	8	2258	0	2149	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	301.59	0	11.7605	0	34.1578	0	25.988	0	299.512	0	188.96	0	71.0	0	13.81	0	0.0000	0	0.000403	0	1.30	0	7.8383	8	7.6593	8	2258	0	2145	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	291.57	0	11.9969	0	34.1614	0	25.946	0	289.568	0	193.98	0	73.2	0	12.28	0	0.0036	0	0.000378	0	1.24	0	7.8656	8	7.6883	8	2258	0	2133	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	281.82	0	12.4536	0	34.1771	0	25.871	0	279.891	0	192.07	0	73.2	0	11.80	0	0.0000	0	0.000404	0	1.30	0	7.8604	8	7.6894	8	2258	0	2132	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	271.90	0	12.8696	0	34.2163	0	25.820	0	270.046	0	190.41	0	73.2	0	10.79	0	0.0000	0	0.000417	0	1.34	0	7.8714	8	7.7055	8	2259	0	2128	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	261.89	0	13.5903	0	34.2885	0	25.730	0	260.110	0	190.77	0	74.5	0	9.75	0	0.0000	0	0.000380	0	1.24	0	7.8816	8	7.7252	8	2263	0	2123	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	251.59	0	14.3273	0	34.3716	0	25.641	0	249.887	0	189.86	0	75.3	0	8.56	0	0.0000	0	0.000380	0	1.24	0	7.8898	8	7.7433	8	2267	0	2120	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	241.77	0	15.4265	0	34.5030	0	25.504	0	240.139	0	189.15	0	76.7	0	7.34	0	0.0036	0	0.000444	0	1.41	0	7.9013	8	7.7700	8	2274	0	2114	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	231.69	0	15.8855	0	34.5665	0	25.449	0	230.132	0	189.53	0	77.6	0	6.66	0	0.0000	0	0.000356	0	1.18	0	7.9075	8	7.7823	8	2277	0	2112	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	221.35	0	16.7477	0	34.6703	0	25.330	0	219.867	0	191.52	0	79.8	0	5.50	0	0.0036	0	0.000407	0	1.31	0	7.9223	8	7.8089	8	2283	0	2105	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	211.31	0	17.1477	0	34.7272	0	25.279	0	209.900	0	192.94	0	81.0	0	4.87	0	0.0036	0	0.000407	0	1.31	0	7.9236	8	7.8156	8	2287	0	2106	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	201.82	0	17.4883	0	34.7748	0	25.234	0	200.478	0	188.57	0	79.7	0	4.65	0	0.0036	0	0.000407	0	1.31	0	7.9254	8	7.8220	8	2291	0	2106	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	191.84	0	17.8820	0	34.7295	0	25.103	0	190.569	0	183.07	0	77.9	0	5.96	0	0.0360	0	0.000445	0	1.41	0	7.9022	8	7.8047	8	2289	0	2113	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	181.88	0	18.9614	0	34.8800	0	24.949	0	180.679	0	185.87	0	80.8	0	4.21	0	0.0684	0	0.000483	0	1.51	0	7.9223	8	7.8399	8	2297	0	2103	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	171.80	0	19.7534	0	34.9881	0	24.827	0	170.670	0	191.58	0	84.6	0	2.60	0	0.1044	0	0.000509	0	1.58	0	7.9368	8	7.8654	8	2303	0	2096	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	161.67	0	20.1116	0	35.0339	0	24.767	0	160.610	0	191.87	0	85.3	0	1.89	0	0.1116	0	0.000572	0	1.74	0	7.9502	8	7.8835	8	2306	0	2090	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	151.56	0	20.6607	0	34.9912	0	24.588	0	150.570	0	194.45	0	87.2	0	1.81	0	0.1656	0	0.000623	0	1.87	0	7.9511	8	7.8921	8	2304	0	2085	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	141.67	0	21.4017	0	35.0366	0	24.421	0	140.748	0	200.13	0	91.0	0	0.87	0	0.2520	0	0.000573	0	1.74	0	7.9718	8	7.9232	8	2307	0	2071	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	131.96	0	21.7358	0	35.0212	0	24.316	0	131.104	0	203.02	0	92.9	0	0.63	0	0.3492	0	0.000724	0	2.14	0	7.9823	8	7.9383	8	2306	0	2062	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	121.78	0	22.0457	0	35.0049	0	24.217	0	120.993	0	210.28	0	96.7	0	0.57	0	0.2772	0	0.000598	0	1.81	0	7.9834	8	7.9437	8	2305	0	2059	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	111.72	0	22.4459	0	34.9682	0	24.076	0	111.001	0	214.07	0	99.1	0	0.69	0	0.1116	0	0.000624	0	1.87	0	8.0060	8	7.9717	8	2303	0	2042	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	101.82	0	22.5539	0	34.9203	0	24.008	0	101.167	0	212.58	0	98.6	0	0.54	0	0.0900	0	0.000624	0	1.88	0	7.9962	8	7.9632	8	2300	0	2044	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	96.79	0	22.6334	0	34.9078	0	23.976	0	96.171	0	211.07	0	98.0	0	0.75	0	0.0828	0	0.000636	0	1.91	0	7.9932	8	7.9612	8	2300	0	2045	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	91.67	0	22.7001	0	34.8974	0	23.949	0	91.085	0	210.77	0	98.0	0	0.60	0	0.0792	0	0.000662	0	1.97	0	7.9904	8	7.9593	8	2299	0	2046	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	86.72	0	22.8089	0	34.8770	0	23.902	0	86.167	0	210.91	0	98.2	0	0.59	0	0.0756	0	0.000649	0	1.94	0	7.9887	8	7.9590	8	2298	0	2045	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	81.82	0	23.0208	0	34.8303	0	23.805	0	81.299	0	212.33	0	99.2	0	0.73	0	0.0612	0	0.000649	0	1.94	0	7.9996	8	7.9729	8	2296	0	2035	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	76.39	0	23.1639	0	34.8016	0	23.742	0	75.905	0	214.55	0	100.4	0	0.67	0	0.0576	0	0.000624	0	1.88	0	8.0018	8	7.9770	8	2294	0	2032	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	71.66	0	23.2313	0	34.7873	0	23.711	0	71.206	0	215.49	0	101.0	0	0.75	0	0.0468	0	0.000624	0	1.88	0	8.0064	8	7.9825	8	2293	0	2028	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	66.83	0	23.4497	0	34.7612	0	23.628	0	66.407	0	216.85	0	102.0	0	0.74	0	0.0468	0	0.000650	0	1.94	0	8.0076	8	7.9868	8	2292	0	2025	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	61.66	0	23.5237	0	34.7322	0	23.584	0	61.271	0	217.31	0	102.3	0	0.80	0	0.0468	0	0.000700	0	2.07	0	8.0054	8	7.9855	8	2290	0	2024	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	56.89	0	23.5541	0	34.6744	0	23.531	0	56.531	0	217.23	0	102.3	0	0.79	0	0.0432	0	0.000865	0	2.50	0	8.0044	8	7.9848	8	2287	0	2022	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	51.73	0	23.6725	0	34.6192	0	23.454	0	51.405	0	216.78	0	102.3	0	0.86	0	0.0324	0	0.000625	0	1.88	0	8.0017	8	7.9837	8	2284	0	2021	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	46.97	0	23.8686	0	34.5925	0	23.376	0	46.675	0	215.72	0	102.1	0	0.81	0	0.0324	0	0.000663	0	1.98	0	7.9966	8	7.9813	8	2283	0	2021	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	41.90	0	24.0770	0	34.4821	0	23.231	0	41.637	0	213.30	0	101.2	0	0.76	0	0.0216	0	0.000612	0	1.85	0	7.9933	8	7.9810	8	2277	0	2016	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	36.78	0	24.0930	0	34.4697	0	23.216	0	36.550	0	212.80	0	101.0	0	0.76	0	0.0216	0	0.000587	0	1.78	0	7.9932	8	7.9809	8	2276	0	2015	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	31.77	0	24.0909	0	34.4701	0	23.217	0	31.572	0	212.78	0	101.0	0	0.80	0	0.0144	0	0.000562	0	1.71	0	7.9929	8	7.9804	8	2276	0	2015	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	26.59	0	24.0916	0	34.4686	0	23.215	0	26.424	0	212.73	0	101.0	0	0.82	0	0.0144	0	0.000562	0	1.71	0	7.9928	8	7.9801	8	2275	0	2015	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	21.77	0	24.0901	0	34.4700	0	23.217	0	21.635	0	212.66	0	100.9	0	0.78	0	0.0216	0	0.000650	0	1.94	0	7.9933	8	7.9805	8	2276	0	2015	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	16.66	0	24.0937	0	34.4684	0	23.214	0	16.557	0	212.70	0	101.0	0	0.79	0	0.0144	0	0.000537	0	1.65	0	7.9947	8	7.9818	8	2275	0	2014	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	11.84	0	24.0919	0	34.4698	0	23.215	0	11.767	0	212.73	0	101.0	0	0.79	0	0.0144	0	0.000739	0	2.17	0	7.9951	8	7.9819	8	2275	0	2014	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0	7.85	0	24.0926	0	34.4684	0	23.214	0	7.801	0	212.74	0	101.0	0	0.82	0	0.0180	0	0.000587	0	1.78	0	7.9951	8	7.9818	8	2275	0	2014	8	 -1e10	1
5906039	277	C	05/07/2020	11:47	210.111	20.967	0	0																																
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	1599.54	0	2.6869	0	34.5912	0	27.597	0	1583.601	0	69.96	0	21.5	0	41.18	0	0.0144	0	0.000300	0	1.03	0	7.5693	8	7.3435	8	2405	0	2396	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	1499.43	0	2.8460	0	34.5797	0	27.573	0	1484.840	0	66.23	0	20.4	0	41.30	0	0.0108	0	0.000338	0	1.13	0	7.5625	8	7.3358	8	2400	0	2395	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	1399.47	0	3.0361	0	34.5716	0	27.549	0	1386.180	0	61.85	0	19.1	0	41.76	0	0.0144	0	0.000326	0	1.10	0	7.5545	8	7.3275	8	2396	0	2394	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	1299.46	0	3.2259	0	34.5604	0	27.522	0	1287.425	0	57.67	0	17.9	0	41.95	0	0.0144	0	0.000314	0	1.07	0	7.5486	8	7.3210	8	2392	0	2391	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	1199.30	0	3.4942	0	34.5435	0	27.483	0	1188.475	0	51.65	0	16.2	0	42.07	0	0.0180	0	0.000314	0	1.07	0	7.5386	8	7.3118	8	2385	0	2387	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	1099.82	0	3.7336	0	34.5336	0	27.451	0	1090.151	0	48.37	0	15.2	0	42.39	0	0.0180	0	0.000327	0	1.10	0	7.5341	8	7.3071	8	2379	0	2384	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	999.46	0	4.0750	0	34.5067	0	27.394	0	990.910	0	45.85	0	14.5	0	42.18	0	0.0144	0	0.000328	0	1.11	0	7.5298	8	7.3037	8	2370	0	2375	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	951.79	0	4.1824	0	34.4936	0	27.372	0	943.756	0	44.01	0	14.0	0	42.11	0	0.0144	0	0.000366	0	1.21	0	7.5239	8	7.2981	8	2367	0	2374	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	901.79	0	4.3480	0	34.4873	0	27.349	0	894.284	0	39.62	0	12.6	0	42.28	0	0.0180	0	0.000341	0	1.14	0	7.5154	8	7.2908	8	2363	0	2373	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	851.64	0	4.5412	0	34.4690	0	27.313	0	844.653	0	37.16	0	11.9	0	42.02	0	0.0108	0	0.000367	0	1.21	0	7.5114	8	7.2877	8	2358	0	2369	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	801.56	0	4.7110	0	34.4345	0	27.267	0	795.079	0	35.53	0	11.4	0	41.64	0	0.0144	0	0.000367	0	1.21	0	7.5051	8	7.2824	8	2352	0	2364	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	751.64	0	4.9553	0	34.4126	0	27.222	0	745.652	0	33.74	0	10.9	0	41.60	0	0.0180	0	0.000355	0	1.18	0	7.5003	8	7.2793	8	2345	0	2359	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	701.69	0	5.0770	0	34.3763	0	27.179	0	696.183	0	32.28	0	10.5	0	41.34	0	0.0180	0	0.000368	0	1.21	0	7.4933	8	7.2727	8	2340	0	2356	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	651.72	0	5.1944	0	34.2896	0	27.096	0	646.683	0	33.40	0	10.9	0	40.97	0	0.0180	0	0.000356	0	1.18	0	7.4755	8	7.2565	8	2329	0	2351	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	601.78	0	5.5200	0	34.2272	0	27.008	0	597.200	0	40.05	0	13.1	0	39.53	0	0.0144	0	0.000369	0	1.21	0	7.4847	8	7.2668	8	2317	0	2336	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	551.88	0	5.8990	0	34.1439	0	26.895	0	547.746	0	52.02	0	17.2	0	37.73	0	0.0180	0	0.000357	0	1.18	0	7.5004	8	7.2835	8	2302	0	2315	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	501.63	0	6.6650	0	34.1259	0	26.782	0	497.932	0	69.41	0	23.3	0	35.10	0	0.0144	0	0.000409	0	1.32	0	7.5252	8	7.3130	8	2291	0	2294	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	451.35	0	7.5340	0	34.0993	0	26.641	0	448.077	0	97.37	0	33.4	0	30.77	0	0.0108	0	0.000373	0	1.22	0	7.5969	8	7.3860	8	2279	0	2258	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	401.68	0	8.5481	0	34.1023	0	26.493	0	398.815	0	124.81	0	43.7	0	25.74	0	0.0072	0	0.000399	0	1.29	0	7.6745	8	7.4672	8	2272	0	2224	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	381.59	0	8.9688	0	34.1054	0	26.429	0	378.887	0	138.68	0	49.1	0	23.96	0	0.0072	0	0.000387	0	1.26	0	7.7061	8	7.5008	8	2268	0	2210	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	361.88	0	9.4950	0	34.1095	0	26.348	0	359.333	0	140.27	0	50.2	0	21.93	0	0.0072	0	0.000413	0	1.33	0	7.7367	8	7.5352	8	2265	0	2195	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	350.70	0	10.2389	0	34.1831	0	26.281	0	348.241	0	136.37	0	49.6	0	22.90	0	0.0036	0	0.000427	0	1.36	0	7.7003	8	7.5112	8	2266	0	2204	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	341.59	0	10.0951	0	34.1237	0	26.259	0	339.203	0	150.31	0	54.5	0	19.77	0	0.0036	0	0.000414	0	1.33	0	7.7518	8	7.5566	8	2262	0	2185	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	331.70	0	10.3801	0	34.1115	0	26.200	0	329.390	0	163.32	0	59.6	0	18.40	0	0.0036	0	0.000376	0	1.23	0	7.7837	8	7.5898	8	2260	0	2171	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	321.52	0	10.8448	0	34.1570	0	26.154	0	319.288	0	152.20	0	56.1	0	19.86	0	0.0036	0	0.000377	0	1.23	0	7.7173	8	7.5340	8	2262	0	2192	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	311.82	0	11.2187	0	34.1634	0	26.092	0	309.663	0	163.17	0	60.6	0	16.97	0	0.0036	0	0.000390	0	1.27	0	7.7779	8	7.5952	8	2261	0	2170	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	301.80	0	11.3838	0	34.1263	0	26.033	0	299.720	0	190.46	0	71.0	0	13.69	0	0.0036	0	0.000416	0	1.33	0	7.8531	8	7.6680	8	2258	0	2141	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	291.72	0	11.9970	0	34.1575	0	25.943	0	289.716	0	193.35	0	73.0	0	12.59	0	0.0036	0	0.000404	0	1.30	0	7.8562	8	7.6793	8	2257	0	2136	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	281.79	0	12.3710	0	34.1702	0	25.881	0	279.861	0	190.83	0	72.6	0	11.93	0	0.0000	0	0.000391	0	1.27	0	7.8586	8	7.6866	8	2257	0	2133	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	270.89	0	12.9681	0	34.2230	0	25.805	0	269.043	0	178.65	0	68.8	0	10.76	0	0.0036	0	0.000379	0	1.24	0	7.8641	8	7.6999	8	2260	0	2131	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	261.41	0	13.4187	0	34.2695	0	25.751	0	259.633	0	177.92	0	69.2	0	12.01	0	0.0036	0	0.000392	0	1.27	0	7.8648	8	7.7066	8	2263	0	2130	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	251.54	0	14.1293	0	34.3617	0	25.675	0	249.836	0	187.52	0	74.1	0	8.94	0	0.0000	0	0.000367	0	1.21	0	7.8963	8	7.7467	8	2267	0	2118	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	241.51	0	14.8076	0	34.4330	0	25.585	0	239.880	0	189.85	0	76.0	0	7.88	0	0.0036	0	0.000380	0	1.24	0	7.8984	8	7.7582	8	2271	0	2116	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	231.77	0	15.4094	0	34.5044	0	25.508	0	230.211	0	190.26	0	77.1	0	7.02	0	0.0000	0	0.000381	0	1.24	0	7.9072	8	7.7751	8	2274	0	2113	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	221.42	0	16.1639	0	34.6099	0	25.419	0	219.936	0	191.71	0	78.9	0	6.22	0	0.0000	0	0.000368	0	1.21	0	7.9132	8	7.7915	8	2280	0	2111	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	211.72	0	16.7832	0	34.6787	0	25.328	0	210.306	0	191.40	0	79.8	0	5.31	0	0.0036	0	0.000482	0	1.51	0	7.9195	8	7.8063	8	2284	0	2108	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	201.67	0	17.3867	0	34.7149	0	25.212	0	200.328	0	186.34	0	78.6	0	6.17	0	0.0108	0	0.000407	0	1.31	0	7.8931	8	7.7889	8	2288	0	2118	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	191.85	0	18.3507	0	34.8154	0	25.053	0	190.578	0	185.22	0	79.6	0	4.88	0	0.0468	0	0.000458	0	1.44	0	7.9097	8	7.8188	8	2293	0	2110	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	181.63	0	18.8971	0	34.9057	0	24.985	0	180.430	0	187.98	0	81.6	0	3.76	0	0.0612	0	0.000546	0	1.67	0	7.9280	8	7.8445	8	2298	0	2102	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	171.80	0	19.2456	0	34.9238	0	24.909	0	170.669	0	189.46	0	82.8	0	3.76	0	0.0936	0	0.000547	0	1.67	0	7.9353	8	7.8565	8	2299	0	2098	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	161.98	0	20.0944	0	35.0251	0	24.765	0	160.918	0	192.72	0	85.6	0	2.05	0	0.1548	0	0.000585	0	1.77	0	7.9459	8	7.8790	8	2305	0	2092	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	151.64	0	20.6092	0	35.0311	0	24.632	0	150.649	0	197.08	0	88.4	0	1.66	0	0.1656	0	0.000648	0	1.94	0	7.9488	8	7.8891	8	2306	0	2087	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	141.55	0	21.1886	0	35.0635	0	24.500	0	140.629	0	199.07	0	90.2	0	0.90	0	0.2124	0	0.000572	0	1.74	0	7.9586	8	7.9071	8	2308	0	2080	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	131.84	0	21.5700	0	35.0410	0	24.377	0	130.985	0	201.27	0	91.8	0	0.64	0	0.2844	0	0.000585	0	1.78	0	7.9667	8	7.9203	8	2307	0	2072	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	121.41	0	22.0442	0	35.0086	0	24.220	0	120.626	0	209.36	0	96.3	0	0.50	0	0.2268	0	0.000560	0	1.71	0	7.9800	8	7.9403	8	2305	0	2061	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	111.95	0	22.3836	0	34.9763	0	24.100	0	111.229	0	213.19	0	98.6	0	0.67	0	0.1008	0	0.000560	0	1.71	0	8.0047	8	7.9695	8	2303	0	2043	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	101.86	0	22.5150	0	34.9466	0	24.039	0	101.207	0	212.91	0	98.7	0	0.65	0	0.0756	0	0.000624	0	1.88	0	7.9973	8	7.9638	8	2302	0	2045	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	96.88	0	22.6571	0	34.9050	0	23.967	0	96.260	0	211.08	0	98.0	0	0.69	0	0.0684	0	0.000649	0	1.94	0	7.9899	8	7.9584	8	2300	0	2046	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	91.75	0	22.8490	0	34.8708	0	23.886	0	91.164	0	211.61	0	98.6	0	0.64	0	0.0756	0	0.000637	0	1.91	0	7.9890	8	7.9601	8	2298	0	2044	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	86.87	0	23.0174	0	34.8589	0	23.828	0	86.316	0	215.48	0	100.7	0	0.80	0	0.0648	0	0.000624	0	1.88	0	8.0046	8	7.9780	8	2297	0	2034	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	81.86	0	23.1169	0	34.8491	0	23.792	0	81.339	0	217.47	0	101.8	0	0.85	0	0.0576	0	0.000599	0	1.81	0	8.0083	8	7.9830	8	2297	0	2031	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	76.73	0	23.2211	0	34.8314	0	23.748	0	76.243	0	217.38	0	101.9	0	0.78	0	0.0504	0	0.000612	0	1.84	0	8.0075	8	7.9836	8	2296	0	2030	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	71.70	0	23.2558	0	34.7902	0	23.706	0	71.245	0	216.37	0	101.5	0	0.74	0	0.0504	0	0.000599	0	1.81	0	8.0012	8	7.9776	8	2293	0	2031	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	66.78	0	23.2660	0	34.7117	0	23.644	0	66.357	0	215.51	0	101.0	0	0.81	0	0.0396	0	0.000650	0	1.94	0	8.0017	8	7.9781	8	2289	0	2027	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	61.81	0	23.3874	0	34.6770	0	23.582	0	61.420	0	216.20	0	101.5	0	0.57	0	0.0324	0	0.000662	0	1.98	0	8.0044	8	7.9824	8	2287	0	2024	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	56.92	0	23.5233	0	34.6797	0	23.544	0	56.561	0	216.98	0	102.1	0	0.74	0	0.0432	0	0.000637	0	1.91	0	8.0051	8	7.9850	8	2288	0	2022	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	51.91	0	23.6328	0	34.6676	0	23.503	0	51.583	0	217.12	0	102.4	0	0.84	0	0.0396	0	0.000637	0	1.91	0	8.0008	8	7.9822	8	2287	0	2023	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	46.85	0	23.8308	0	34.6493	0	23.430	0	46.556	0	216.40	0	102.4	0	0.74	0	0.0324	0	0.000650	0	1.94	0	7.9992	8	7.9834	8	2286	0	2022	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	41.65	0	23.9215	0	34.5861	0	23.355	0	41.389	0	214.58	0	101.6	0	0.76	0	0.0288	0	0.000776	0	2.27	0	7.9978	8	7.9832	8	2282	0	2019	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	36.92	0	24.0795	0	34.5024	0	23.245	0	36.689	0	213.39	0	101.3	0	0.73	0	0.0216	0	0.000575	0	1.75	0	7.9949	8	7.9824	8	2278	0	2016	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	31.84	0	24.0868	0	34.4897	0	23.233	0	31.641	0	213.02	0	101.1	0	0.84	0	0.0216	0	0.000587	0	1.78	0	7.9947	8	7.9822	8	2277	0	2015	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	26.75	0	24.0941	0	34.4745	0	23.219	0	26.583	0	212.91	0	101.1	0	0.78	0	0.0180	0	0.000562	0	1.71	0	7.9947	8	7.9821	8	2276	0	2014	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	21.83	0	24.1044	0	34.4730	0	23.215	0	21.694	0	212.90	0	101.1	0	0.81	0	0.0144	0	0.000650	0	1.94	0	7.9991	8	7.9865	8	2276	0	2012	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	16.62	0	24.1222	0	34.4716	0	23.208	0	16.517	0	212.72	0	101.0	0	0.67	0	0.0108	4	0.000575	0	1.75	0	7.9952	8	7.9826	8	2276	0	2014	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	11.65	0	24.1717	0	34.4621	0	23.186	0	11.578	0	212.43	0	101.0	0	0.80	0	0.0108	4	0.000537	0	1.65	0	7.9949	8	7.9830	8	2275	0	2013	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0	7.74	0	24.1769	0	34.4615	0	23.184	0	7.692	0	212.20	0	100.9	0	0.91	0	0.0108	4	0.000512	0	1.58	0	7.9956	8	7.9836	8	2275	0	2013	8	 -1e10	1
5906039	278	C	05/08/2020	18:13	210.088	21.001	0	0																																
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	1599.89	0	2.6558	0	34.5926	0	27.600	0	1583.942	0	71.08	0	21.8	0	41.11	0	0.0108	0	0.000312	0	1.07	0	7.5723	8	7.3457	8	2405	0	2396	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	1499.88	0	2.8489	0	34.5796	0	27.573	0	1485.280	0	65.99	0	20.3	0	41.40	0	0.0144	0	0.000338	0	1.13	0	7.5645	8	7.3376	8	2400	0	2394	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	1400.16	0	3.0377	0	34.5701	0	27.548	0	1386.858	0	61.16	0	18.9	0	41.65	0	0.0180	0	0.000326	0	1.10	0	7.5562	8	7.3290	8	2396	0	2393	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	1300.04	0	3.2933	0	34.5562	0	27.512	0	1287.995	0	55.97	0	17.4	0	42.07	0	0.0144	0	0.000352	0	1.17	0	7.5459	8	7.3195	8	2390	0	2390	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	1199.89	0	3.5471	0	34.5442	0	27.478	0	1189.055	0	50.75	0	15.9	0	42.25	0	0.0144	0	0.000340	0	1.14	0	7.5371	8	7.3112	8	2384	0	2387	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	1099.92	0	3.8012	0	34.5292	0	27.440	0	1090.247	0	48.05	0	15.1	0	42.35	0	0.0180	0	0.000340	0	1.14	0	7.5334	8	7.3073	8	2378	0	2382	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	999.39	0	4.0785	0	34.5067	0	27.394	0	990.839	0	45.68	0	14.5	0	42.03	0	0.0144	0	0.000341	0	1.14	0	7.5299	8	7.3039	8	2370	0	2375	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	951.45	0	4.2257	0	34.4920	0	27.366	0	943.417	0	42.53	0	13.5	0	42.07	0	0.0144	0	0.000404	0	1.30	0	7.5206	8	7.2957	8	2366	0	2374	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	901.60	0	4.3930	0	34.4921	0	27.348	0	894.094	0	38.80	0	12.4	0	42.35	0	0.0144	0	0.000341	0	1.14	0	7.5164	8	7.2922	8	2363	0	2372	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	851.82	0	4.5799	0	34.4706	0	27.310	0	844.829	0	37.14	0	11.9	0	42.04	0	0.0180	0	0.000367	0	1.21	0	7.5142	8	7.2907	8	2357	0	2367	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	801.86	0	4.7718	0	34.4426	0	27.267	0	795.374	0	35.27	0	11.4	0	41.68	0	0.0144	0	0.000355	0	1.18	0	7.5103	8	7.2877	8	2351	0	2362	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	751.35	0	4.9611	0	34.4098	0	27.219	0	745.363	0	32.91	0	10.6	0	41.64	0	0.0180	0	0.000368	0	1.21	0	7.4994	8	7.2786	8	2345	0	2359	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	701.21	0	5.1013	0	34.3615	0	27.164	0	695.706	0	31.93	0	10.4	0	41.28	0	0.0144	0	0.000368	0	1.21	0	7.4904	8	7.2704	8	2338	0	2355	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	651.67	0	5.1890	0	34.2907	0	27.097	0	646.632	0	33.67	0	10.9	0	40.74	0	0.0180	0	0.000368	0	1.21	0	7.4819	8	7.2622	8	2329	0	2349	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	601.40	0	5.4966	0	34.2234	0	27.007	0	596.822	0	39.44	0	12.9	0	39.67	0	0.0144	0	0.000369	0	1.21	0	7.4838	8	7.2657	8	2317	0	2336	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	551.38	0	5.8960	0	34.1489	0	26.899	0	547.249	0	49.51	0	16.3	0	38.17	0	0.0144	0	0.000357	0	1.18	0	7.4883	8	7.2727	8	2303	0	2319	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	501.49	0	6.7143	0	34.1210	0	26.772	0	497.792	0	68.86	0	23.2	0	34.88	0	0.0108	0	0.000371	0	1.22	0	7.5295	8	7.3175	8	2289	0	2291	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	451.50	0	7.4255	0	34.0936	0	26.652	0	448.225	0	98.36	0	33.6	0	31.16	0	0.0108	0	0.000486	0	1.52	0	7.5948	8	7.3828	8	2280	0	2260	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	401.75	0	8.7272	0	34.1052	0	26.467	0	398.884	0	127.84	0	45.0	0	25.36	0	0.0108	0	0.000374	0	1.23	0	7.6830	8	7.4773	8	2270	0	2220	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	381.68	0	9.2738	0	34.1212	0	26.393	0	378.975	0	139.40	0	49.7	0	23.42	0	0.0036	0	0.000375	0	1.23	0	7.6993	8	7.4987	8	2267	0	2210	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	361.73	0	9.8222	0	34.1215	0	26.303	0	359.184	0	160.49	0	57.9	0	21.07	0	0.0036	0	0.000388	0	1.26	0	7.7421	8	7.5446	8	2263	0	2190	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	351.71	0	10.0348	0	34.0929	0	26.245	0	349.243	0	167.77	0	60.7	0	18.38	0	0.0036	0	0.000389	0	1.26	0	7.7987	8	7.5997	8	2260	0	2168	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	339.41	0	10.4653	0	34.1447	0	26.212	0	337.039	0	180.41	0	65.9	0	17.26	0	0.0036	0	0.000376	0	1.23	0	7.8211	8	7.6262	8	2262	0	2160	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	331.58	0	10.4783	0	34.0911	0	26.167	0	329.270	0	187.74	0	68.6	0	16.58	0	0.0036	0	0.000364	0	1.20	0	7.8196	8	7.6247	8	2257	0	2156	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	321.66	0	10.7095	0	34.0954	0	26.130	0	319.427	0	190.45	0	70.0	0	15.97	0	0.0000	0	0.000377	0	1.23	0	7.8399	8	7.6467	8	2257	0	2148	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	311.74	0	11.0572	0	34.1174	0	26.085	0	309.583	0	192.78	0	71.3	0	14.75	0	0.0036	0	0.000390	0	1.27	0	7.8422	8	7.6535	8	2257	0	2146	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	301.56	0	11.3979	0	34.1351	0	26.037	0	299.481	0	194.12	0	72.4	0	14.70	0	0.0036	0	0.000403	0	1.30	0	7.8403	8	7.6561	8	2258	0	2145	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	291.91	0	11.8433	0	34.1637	0	25.977	0	289.904	0	188.77	0	71.0	0	13.87	0	0.0036	0	0.000378	0	1.24	0	7.8028	8	7.6266	8	2258	0	2157	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	281.87	0	12.4904	0	34.1798	0	25.866	0	279.940	0	185.04	0	70.6	0	11.78	0	0.0036	0	0.000391	0	1.27	0	7.8594	8	7.6890	8	2258	0	2133	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	271.79	0	13.0372	0	34.2280	0	25.795	0	269.935	0	188.37	0	72.7	0	10.99	0	0.0000	0	0.000392	0	1.27	0	7.8627	8	7.6995	8	2260	0	2130	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	260.23	0	13.5612	0	34.2804	0	25.730	0	258.461	0	188.42	0	73.5	0	9.86	0	0.0000	0	0.000380	0	1.24	0	7.8798	8	7.7230	8	2262	0	2124	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	251.38	0	14.0667	0	34.3499	0	25.679	0	249.677	0	188.72	0	74.4	0	9.02	0	0.0000	0	0.000380	0	1.24	0	7.8938	8	7.7434	8	2267	0	2119	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	241.51	0	15.0437	0	34.4438	0	25.542	0	239.880	0	178.87	0	72.0	0	8.33	0	0.0000	0	0.000381	0	1.24	0	7.8658	8	7.7301	8	2272	0	2129	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	231.54	0	15.3706	0	34.4417	0	25.468	0	229.982	0	177.02	0	71.7	0	9.04	0	0.0036	0	0.000368	0	1.21	0	7.9003	8	7.7679	8	2272	0	2113	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	221.44	0	16.6615	0	34.6603	0	25.343	0	219.956	0	189.47	0	78.8	0	5.65	0	0.0036	0	0.000407	0	1.31	0	7.9238	8	7.8091	8	2283	0	2105	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	211.65	0	17.2156	0	34.7364	0	25.270	0	210.236	0	187.11	0	78.7	0	4.84	0	0.0072	0	0.000394	0	1.28	0	7.9303	8	7.8232	8	2288	0	2103	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	201.56	0	17.8833	0	34.7431	0	25.113	0	200.219	0	180.46	0	76.8	0	5.50	0	0.0288	0	0.000407	0	1.31	0	7.9186	8	7.8211	8	2290	0	2106	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	191.63	0	18.4302	0	34.8043	0	25.025	0	190.359	0	181.39	0	78.0	0	5.30	0	0.0468	0	0.000483	0	1.51	0	7.9114	8	7.8217	8	2293	0	2108	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	181.66	0	19.2662	0	34.9052	0	24.890	0	180.460	0	185.44	0	81.1	0	4.03	0	0.0792	0	0.000496	0	1.54	0	7.9246	8	7.8466	8	2299	0	2102	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	171.94	0	20.0837	0	35.0056	0	24.754	0	170.808	0	192.01	0	85.3	0	2.25	0	0.1440	0	0.000610	0	1.84	0	7.9420	8	7.8754	8	2304	0	2092	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	161.39	0	20.4636	0	35.0463	0	24.683	0	160.331	0	195.11	0	87.3	0	1.49	0	0.1656	0	0.000610	0	1.84	0	7.9513	8	7.8898	8	2306	0	2087	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	151.61	0	20.7256	0	35.0455	0	24.612	0	150.619	0	196.77	0	88.4	0	1.62	0	0.2124	0	0.000585	0	1.77	0	7.9569	8	7.8988	8	2307	0	2083	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	141.89	0	21.1013	0	35.0662	0	24.526	0	140.966	0	201.30	0	91.1	0	1.14	0	0.2376	0	0.000623	0	1.87	0	7.9744	8	7.9214	8	2308	0	2073	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	131.87	0	21.5175	0	35.0692	0	24.413	0	131.014	0	206.10	0	93.9	0	0.79	0	0.2952	0	0.000585	0	1.77	0	7.9829	8	7.9357	8	2308	0	2065	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	121.68	0	21.8603	0	35.0259	0	24.285	0	120.894	0	209.47	0	96.0	0	0.49	0	0.2592	0	0.000598	0	1.81	0	7.9852	8	7.9427	8	2306	0	2060	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	111.79	0	22.0307	0	35.0041	0	24.220	0	111.070	0	212.07	0	97.5	0	0.49	0	0.1440	0	0.000548	0	1.68	0	8.0015	8	7.9611	8	2305	0	2049	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	101.91	0	22.3865	0	34.9698	0	24.093	0	101.256	0	214.24	0	99.1	0	0.55	0	0.0972	0	0.000573	0	1.74	0	8.0017	8	7.9663	8	2303	0	2045	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	96.71	0	22.6473	0	34.9199	0	23.981	0	96.091	0	215.54	0	100.1	0	0.69	0	0.0756	0	0.000687	0	2.04	0	8.0093	8	7.9775	8	2300	0	2037	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	91.93	0	22.7571	0	34.8823	0	23.921	0	91.342	0	215.34	0	100.2	0	0.71	0	0.0720	0	0.000599	0	1.81	0	8.0074	8	7.9771	8	2298	0	2035	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	86.82	0	22.9503	0	34.8481	0	23.839	0	86.266	0	214.18	0	99.9	0	0.44	0	0.0756	0	0.004033	0	10.74	0	7.9925	8	7.9650	8	2297	0	2041	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	81.66	0	23.1189	0	34.8185	0	23.768	0	81.140	0	214.92	0	100.6	0	0.71	0	0.0612	0	0.000637	0	1.91	0	8.0051	8	7.9798	8	2295	0	2031	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	76.90	0	23.3346	0	34.8047	0	23.695	0	76.411	0	216.76	0	101.8	0	0.87	0	0.0504	0	0.000662	0	1.97	0	8.0103	8	7.9880	8	2294	0	2026	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	71.87	0	23.4966	0	34.7760	0	23.626	0	71.414	0	218.06	0	102.7	0	0.79	0	0.0396	0	0.000637	0	1.91	0	8.0090	8	7.9890	8	2293	0	2024	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	66.97	0	23.5936	0	34.7570	0	23.583	0	66.546	0	218.27	0	102.9	0	0.79	0	0.0396	0	0.000612	0	1.84	0	8.0106	8	7.9919	8	2292	0	2022	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	61.84	0	23.7078	0	34.7004	0	23.506	0	61.449	0	218.09	0	103.0	0	0.70	0	0.0252	0	0.000650	0	1.94	0	8.0069	8	7.9897	8	2289	0	2021	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	56.72	0	23.7532	0	34.6720	0	23.471	0	56.362	0	217.86	0	102.9	0	0.66	0	0.0288	0	0.000612	0	1.84	0	8.0060	8	7.9893	8	2287	0	2020	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	51.78	0	23.8204	0	34.6391	0	23.426	0	51.454	0	217.45	0	102.8	0	0.68	0	0.0252	0	0.000599	0	1.81	0	8.0074	8	7.9916	8	2285	0	2017	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	46.80	0	23.9338	0	34.5739	0	23.343	0	46.506	0	216.48	0	102.5	0	0.67	0	0.0252	0	0.000650	0	1.94	0	8.0006	8	7.9863	8	2282	0	2017	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	41.84	0	24.1038	0	34.4765	0	23.219	0	41.578	0	214.52	0	101.8	0	0.81	0	0.0180	0	0.000613	0	1.85	0	7.9976	8	7.9857	8	2276	0	2013	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	36.96	0	24.1314	0	34.4580	0	23.196	0	36.729	0	213.74	0	101.5	0	0.77	0	0.0216	0	0.000600	0	1.81	0	7.9966	8	7.9849	8	2275	0	2012	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	31.67	0	24.1536	0	34.4540	0	23.186	0	31.472	0	213.63	0	101.5	0	0.82	0	0.0180	0	0.000600	0	1.81	0	7.9998	8	7.9883	8	2275	0	2010	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	26.90	0	24.1760	0	34.4518	0	23.178	0	26.732	0	213.75	0	101.6	0	0.69	0	0.0144	0	0.000613	0	1.85	0	8.0014	8	7.9900	8	2274	0	2009	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	21.80	0	24.1943	0	34.4531	0	23.173	0	21.664	0	213.70	0	101.6	0	0.78	0	0.0144	0	0.000587	0	1.78	0	8.0009	8	7.9896	8	2275	0	2009	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	16.62	0	24.2464	0	34.4077	0	23.123	0	16.517	0	213.11	0	101.4	0	0.76	0	0.0072	0	0.000600	0	1.81	0	7.9958	8	7.9852	8	2272	0	2010	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	11.91	0	24.2639	0	34.3881	0	23.102	0	11.836	0	212.61	0	101.2	0	0.73	0	0.0072	0	0.000651	0	1.94	0	7.9975	8	7.9870	8	2271	0	2008	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0	7.86	0	24.3217	0	34.3532	0	23.059	0	7.811	0	212.43	0	101.1	0	0.83	0	0.0036	4	0.000588	0	1.78	0	7.9960	8	7.9862	8	2269	0	2007	8	 -1e10	1
5906039	279	C	05/10/2020	00:48	210.068	21.041	0	0																																
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	1599.49	0	2.6660	0	34.5924	0	27.599	0	1583.544	0	71.07	0	21.8	0	41.16	0	0.0108	0	0.000350	0	1.16	0	7.5722	8	7.3457	8	2405	0	2396	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	1499.46	0	2.8795	0	34.5802	0	27.570	0	1484.862	0	65.26	0	20.1	0	41.60	0	0.0108	0	0.000326	0	1.10	0	7.5628	8	7.3365	8	2400	0	2394	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	1399.93	0	3.0642	0	34.5692	0	27.545	0	1386.627	0	60.56	0	18.7	0	41.85	0	0.0180	0	0.000313	0	1.07	0	7.5542	8	7.3276	8	2396	0	2393	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	1299.61	0	3.3006	0	34.5591	0	27.514	0	1287.567	0	55.54	0	17.3	0	42.03	0	0.0108	0	0.000326	0	1.10	0	7.5453	8	7.3190	8	2390	0	2391	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	1200.00	0	3.5353	0	34.5426	0	27.478	0	1189.161	0	51.13	0	16.0	0	42.19	0	0.0144	0	0.000327	0	1.10	0	7.5390	8	7.3127	8	2384	0	2386	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	1099.52	0	3.8063	0	34.5266	0	27.438	0	1089.849	0	48.93	0	15.4	0	42.08	0	0.0144	0	0.000327	0	1.10	0	7.5376	8	7.3110	8	2377	0	2380	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	999.80	0	4.0790	0	34.5096	0	27.396	0	991.242	0	44.68	0	14.2	0	42.15	0	0.0144	0	0.000353	0	1.17	0	7.5302	8	7.3041	8	2370	0	2376	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	951.51	0	4.2367	0	34.5019	0	27.373	0	943.474	0	40.65	0	12.9	0	42.24	0	0.0180	0	0.000341	0	1.14	0	7.5208	8	7.2960	8	2367	0	2375	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	901.60	0	4.3865	0	34.4924	0	27.349	0	894.092	0	38.55	0	12.3	0	42.40	0	0.0144	0	0.000354	0	1.17	0	7.5157	8	7.2915	8	2363	0	2373	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	851.57	0	4.5677	0	34.4773	0	27.317	0	844.580	0	37.64	0	12.1	0	42.19	0	0.0180	0	0.000392	0	1.27	0	7.5141	8	7.2904	8	2358	0	2368	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	801.63	0	4.6933	0	34.4497	0	27.281	0	795.144	0	36.42	0	11.7	0	41.85	0	0.0144	0	0.000367	0	1.21	0	7.5142	8	7.2902	8	2353	0	2363	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	751.53	0	4.8728	0	34.4339	0	27.248	0	745.539	0	33.89	0	10.9	0	41.82	0	0.0144	0	0.000367	0	1.21	0	7.5068	8	7.2840	8	2349	0	2361	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	701.69	0	5.0636	0	34.3880	0	27.189	0	696.180	0	32.25	0	10.5	0	41.47	0	0.0144	0	0.000355	0	1.18	0	7.4958	8	7.2747	8	2342	0	2357	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	651.67	0	5.1796	0	34.2858	0	27.094	0	646.630	0	33.75	0	11.0	0	40.76	0	0.0180	0	0.000356	0	1.18	0	7.4832	8	7.2632	8	2329	0	2348	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	601.61	0	5.4598	0	34.2236	0	27.012	0	597.029	0	37.98	0	12.4	0	39.95	0	0.0144	0	0.000382	0	1.25	0	7.4785	8	7.2605	8	2318	0	2338	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	550.32	0	5.8343	0	34.1553	0	26.912	0	546.197	0	48.22	0	15.9	0	38.24	0	0.0144	0	0.000382	0	1.25	0	7.4876	8	7.2713	8	2304	0	2321	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	501.28	0	6.5819	0	34.1287	0	26.795	0	497.583	0	65.69	0	22.0	0	35.61	0	0.0108	0	0.000384	0	1.25	0	7.5215	8	7.3087	8	2292	0	2296	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	451.59	0	7.5325	0	34.0992	0	26.641	0	448.313	0	96.70	0	33.1	0	30.87	0	0.0144	0	0.000410	0	1.32	0	7.5979	8	7.3869	8	2279	0	2258	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	401.76	0	8.7137	0	34.1214	0	26.482	0	398.892	0	116.27	0	40.9	0	25.84	0	0.0036	0	0.000437	0	1.39	0	7.6683	8	7.4638	8	2272	0	2225	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	381.54	0	9.3140	0	34.1643	0	26.420	0	378.835	0	131.28	0	46.8	0	24.75	0	0.0072	0	0.000413	0	1.33	0	7.6715	8	7.4738	8	2271	0	2221	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	361.69	0	9.4935	0	34.0930	0	26.335	0	359.143	0	158.47	0	56.7	0	20.75	0	0.0036	0	0.000363	0	1.20	0	7.7710	8	7.5669	8	2263	0	2183	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	351.49	0	9.7669	0	34.0966	0	26.293	0	349.024	0	173.07	0	62.3	0	19.92	0	0.0036	0	0.000376	0	1.23	0	7.7813	8	7.5798	8	2262	0	2177	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	341.72	0	9.9645	0	34.0893	0	26.254	0	339.330	0	182.42	0	65.9	0	18.24	0	0.0036	0	0.000414	0	1.33	0	7.8074	8	7.6065	8	2260	0	2166	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	331.84	0	10.0931	0	34.0925	0	26.234	0	329.527	0	185.48	0	67.2	0	17.88	0	0.0036	0	0.000414	0	1.33	0	7.8128	8	7.6130	8	2260	0	2163	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	321.25	0	10.4071	0	34.0895	0	26.178	0	319.019	0	187.04	0	68.3	0	16.87	0	0.0036	0	0.000402	0	1.30	0	7.8179	8	7.6218	8	2258	0	2158	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	311.26	0	10.6883	0	34.0966	0	26.135	0	309.106	0	189.04	0	69.4	0	15.96	0	0.0036	0	0.000377	0	1.23	0	7.8256	8	7.6326	8	2257	0	2154	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	301.80	0	11.1809	0	34.1169	0	26.062	0	299.718	0	186.11	0	69.1	0	14.78	0	0.0000	0	0.000390	0	1.27	0	7.8166	8	7.6307	8	2258	0	2155	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	291.94	0	11.6282	0	34.1605	0	26.014	0	289.933	0	181.32	0	67.9	0	16.32	0	0.0000	0	0.000630	0	1.89	0	7.7811	8	7.6031	8	2259	0	2166	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	281.48	0	11.9431	0	34.1611	0	25.956	0	279.552	0	175.41	0	66.2	0	12.66	0	0.0000	0	0.000416	0	1.34	0	7.8605	8	7.6823	8	2259	0	2136	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	271.45	0	12.4245	0	34.2008	0	25.894	0	269.597	0	165.23	0	63.0	0	13.98	0	0.0036	0	0.000454	0	1.43	0	7.8298	8	7.6595	8	2261	0	2147	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	261.78	0	12.8612	0	34.2184	0	25.823	0	259.999	0	168.27	0	64.7	0	12.30	0	0.0036	0	0.000404	0	1.30	0	7.8633	8	7.6973	8	2261	0	2133	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	251.57	0	13.7581	0	34.2859	0	25.694	0	249.865	0	168.32	0	65.9	0	13.12	0	0.0036	0	0.000392	0	1.27	0	7.8246	8	7.6726	8	2265	0	2145	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	241.54	0	14.5875	0	34.3457	0	25.565	0	239.909	0	163.70	0	65.2	0	11.42	0	0.0036	0	0.000393	0	1.28	0	7.8318	8	7.6909	8	2267	0	2141	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	230.45	0	15.5645	0	34.4439	0	25.427	0	228.900	0	167.67	0	68.2	0	9.37	0	0.0108	0	0.000406	0	1.31	0	7.8601	8	7.7316	8	2272	0	2129	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	221.16	0	16.1071	0	34.4993	0	25.347	0	219.677	0	168.11	0	69.1	0	9.30	0	0.0108	0	0.000394	0	1.28	0	7.8516	8	7.7308	8	2276	0	2132	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	211.22	0	16.8650	0	34.6127	0	25.258	0	209.809	0	168.04	0	70.1	0	7.41	0	0.0180	0	0.000887	0	2.56	0	7.8801	8	7.7691	8	2283	0	2122	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	201.83	0	17.4299	0	34.6449	0	25.148	0	200.486	0	170.83	0	72.1	0	7.26	0	0.0360	0	0.000470	0	1.48	0	7.8828	8	7.7796	8	2285	0	2120	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	191.63	0	18.1941	0	34.8132	0	25.090	0	190.359	0	180.29	0	77.2	0	5.24	0	0.0396	0	0.000470	0	1.48	0	7.9357	8	7.8421	8	2293	0	2099	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	181.42	0	19.3072	0	34.9509	0	24.914	0	180.221	0	189.32	0	82.9	0	3.54	0	0.0792	0	0.000572	0	1.74	0	7.9342	8	7.8566	8	2301	0	2098	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	171.75	0	19.5924	0	34.9915	0	24.871	0	170.619	0	189.93	0	83.6	0	3.22	0	0.1116	0	0.000572	0	1.74	0	7.9383	8	7.8645	8	2303	0	2097	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	161.31	0	20.3235	0	34.9948	0	24.681	0	160.252	0	190.74	0	85.1	0	2.25	0	0.1728	0	0.000635	0	1.91	0	7.9446	8	7.8811	8	2304	0	2090	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	151.69	0	20.8238	0	35.0213	0	24.567	0	150.698	0	194.00	0	87.3	0	1.44	0	0.2448	0	0.000661	0	1.97	0	7.9544	8	7.8979	8	2306	0	2083	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	141.92	0	21.0849	0	34.9360	0	24.431	0	140.995	0	197.93	0	89.4	0	1.23	0	0.2772	0	0.000623	0	1.87	0	7.9390	8	7.8861	8	2302	0	2086	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	131.84	0	21.6550	0	35.0098	0	24.330	0	130.984	0	202.60	0	92.5	0	0.69	0	0.2484	0	0.000636	0	1.91	0	8.0089	8	7.9636	8	2305	0	2048	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	121.60	0	21.5655	0	34.8801	0	24.256	0	120.814	0	201.66	0	91.9	0	0.83	0	0.3528	0	0.000674	0	2.01	0	7.9575	8	7.9108	8	2298	0	2070	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	111.69	0	21.8468	0	34.8319	0	24.140	0	110.971	0	200.89	0	91.9	0	0.79	0	0.4608	0	0.000813	0	2.37	0	7.9626	8	7.9197	8	2296	0	2064	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	101.83	0	22.1340	0	34.8267	0	24.056	0	101.176	0	203.05	0	93.4	0	0.61	0	0.2340	0	0.000763	0	2.24	0	7.9621	8	7.9231	8	2295	0	2062	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	96.81	0	22.3851	0	34.8214	0	23.981	0	96.190	0	204.72	0	94.6	0	0.71	0	0.1620	0	0.000738	0	2.17	0	7.9669	8	7.9314	8	2295	0	2057	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	91.72	0	22.7471	0	34.8034	0	23.864	0	91.134	0	206.90	0	96.2	0	0.50	0	0.1080	0	0.000814	0	2.37	0	7.9749	8	7.9446	8	2294	0	2049	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	86.80	0	22.9212	0	34.7562	0	23.778	0	86.246	0	210.29	0	98.0	0	0.62	0	0.0828	0	0.000814	0	2.37	0	7.9840	8	7.9561	8	2292	0	2041	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	81.72	0	23.0155	0	34.6770	0	23.691	0	81.199	0	215.62	0	100.6	0	0.78	0	0.0540	0	0.000725	0	2.14	0	8.0022	8	7.9754	8	2287	0	2027	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	76.71	0	22.9364	0	34.5912	0	23.648	0	76.222	0	216.92	0	101.0	0	0.81	0	0.0468	0	0.000751	0	2.21	0	8.0060	8	7.9778	8	2283	0	2022	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	70.81	0	23.0782	0	34.5887	0	23.605	0	70.361	0	217.74	0	101.7	0	0.80	0	0.0396	0	0.000738	0	2.17	0	8.0033	8	7.9770	8	2282	0	2023	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	66.59	0	23.1067	0	34.5818	0	23.591	0	66.168	0	218.14	0	101.9	0	0.80	0	0.0396	0	0.000713	0	2.11	0	8.0058	8	7.9799	8	2282	0	2021	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	61.93	0	23.1309	0	34.5732	0	23.577	0	61.538	0	218.25	0	102.0	0	0.81	0	0.0360	0	0.000700	0	2.07	0	8.0051	8	7.9794	8	2282	0	2021	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	56.87	0	23.1560	0	34.5316	0	23.538	0	56.511	0	218.00	0	101.9	0	0.93	0	0.0360	0	0.000726	0	2.14	0	8.0067	8	7.9812	8	2279	0	2018	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	51.69	0	23.3072	0	34.5330	0	23.495	0	51.364	0	217.52	0	101.9	0	0.78	0	0.0360	0	0.000890	0	2.57	0	8.0024	8	7.9789	8	2280	0	2019	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	46.75	0	23.4310	0	34.5401	0	23.465	0	46.456	0	217.20	0	102.0	0	0.74	0	0.0360	0	0.000738	0	2.17	0	8.0020	8	7.9802	8	2280	0	2019	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	41.55	0	23.5302	0	34.5151	0	23.416	0	41.289	0	216.87	0	102.0	0	0.91	0	0.0324	0	0.000713	0	2.11	0	8.0020	8	7.9815	8	2278	0	2017	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	36.87	0	23.6871	0	34.4482	0	23.320	0	36.639	0	216.32	0	102.0	0	0.87	0	0.0216	0	0.000714	0	2.11	0	8.0007	8	7.9824	8	2275	0	2013	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	31.89	0	23.9492	0	34.3898	0	23.198	0	31.691	0	214.61	0	101.6	0	0.89	0	0.0144	0	0.000663	0	1.98	0	7.9966	8	7.9821	8	2271	0	2011	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	26.68	0	24.2568	0	34.3186	0	23.053	0	26.514	0	213.02	0	101.3	0	0.90	0	0.0216	0	0.000727	0	2.14	0	7.9920	8	7.9819	8	2267	0	2008	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	21.83	0	24.3379	0	34.3146	0	23.025	0	21.694	0	212.38	0	101.1	0	0.88	0	0.0180	0	0.000613	0	1.85	0	7.9930	8	7.9839	8	2267	0	2006	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	16.96	0	24.3794	0	34.3149	0	23.013	0	16.855	0	212.20	0	101.1	0	0.97	0	0.0144	0	0.000588	0	1.78	0	7.9915	8	7.9828	8	2267	0	2007	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	11.75	0	24.4060	0	34.3130	0	23.003	0	11.677	0	212.19	0	101.1	0	0.88	0	0.0072	0	0.000575	0	1.75	0	7.9910	8	7.9825	8	2266	0	2007	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0	7.77	0	24.4022	0	34.3149	0	23.006	0	7.722	0	212.22	0	101.2	0	0.83	0	0.0108	0	0.000588	0	1.78	0	7.9902	8	7.9816	8	2267	0	2007	8	 -1e10	1
5906039	280	C	05/11/2020	07:12	210.035	21.082	0	0																																
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	1599.60	0	2.7085	0	34.5888	0	27.593	0	1583.647	0	70.01	0	21.5	0	41.13	0	0.0108	0	0.000313	0	1.07	0	7.5692	8	7.3437	8	2404	0	2395	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	1499.57	0	2.8842	0	34.5804	0	27.570	0	1484.966	0	65.09	0	20.1	0	41.62	0	0.0144	0	0.000313	0	1.07	0	7.5620	8	7.3359	8	2400	0	2395	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	1399.93	0	3.1147	0	34.5687	0	27.540	0	1386.623	0	59.66	0	18.5	0	41.77	0	0.0144	0	0.000326	0	1.10	0	7.5519	8	7.3263	8	2395	0	2393	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	1299.62	0	3.3408	0	34.5560	0	27.508	0	1287.573	0	54.50	0	17.0	0	42.34	0	0.0144	0	0.000352	0	1.17	0	7.5426	8	7.3172	8	2389	0	2390	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	1199.90	0	3.5641	0	34.5441	0	27.476	0	1189.059	0	51.04	0	16.0	0	42.23	0	0.0180	0	0.000340	0	1.14	0	7.5376	8	7.3118	8	2383	0	2386	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	1099.91	0	3.8899	0	34.5209	0	27.425	0	1090.232	0	48.56	0	15.3	0	41.85	0	0.0144	0	0.000340	0	1.14	0	7.5342	8	7.3091	8	2375	0	2378	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	999.81	0	4.2029	0	34.5055	0	27.380	0	991.249	0	41.73	0	13.3	0	42.40	0	0.0180	0	0.000328	0	1.11	0	7.5204	8	7.2971	8	2368	0	2375	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	951.87	0	4.3549	0	34.4945	0	27.355	0	943.827	0	38.83	0	12.4	0	42.20	0	0.0144	0	0.000341	0	1.14	0	7.5149	8	7.2924	8	2364	0	2373	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	901.37	0	4.5021	0	34.4758	0	27.324	0	893.862	0	38.65	0	12.4	0	41.91	0	0.0144	0	0.000354	0	1.17	0	7.5170	8	7.2940	8	2359	0	2368	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	851.75	0	4.6758	0	34.4564	0	27.289	0	844.755	0	36.58	0	11.8	0	41.87	0	0.0180	0	0.000354	0	1.17	0	7.5096	8	7.2878	8	2354	0	2365	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	801.45	0	4.8500	0	34.4312	0	27.249	0	794.964	0	34.39	0	11.1	0	41.63	0	0.0144	0	0.000342	0	1.14	0	7.5026	8	7.2819	8	2349	0	2362	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	751.81	0	4.8772	0	34.3731	0	27.199	0	745.814	0	32.05	0	10.3	0	41.66	0	0.0144	0	0.000368	0	1.21	0	7.4932	8	7.2721	8	2343	0	2359	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	701.50	0	5.0738	0	34.2988	0	27.118	0	695.989	0	31.44	0	10.2	0	41.09	0	0.0144	0	0.000356	0	1.18	0	7.4766	8	7.2580	8	2332	0	2353	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	651.39	0	5.2964	0	34.2442	0	27.048	0	646.351	0	34.93	0	11.4	0	40.27	0	0.0180	0	0.000356	0	1.18	0	7.4737	8	7.2563	8	2322	0	2344	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	601.39	0	5.5990	0	34.1979	0	26.975	0	596.809	0	41.91	0	13.7	0	39.22	0	0.0144	0	0.000369	0	1.21	0	7.4816	8	7.2650	8	2313	0	2332	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	551.38	0	6.0916	0	34.1424	0	26.870	0	547.246	0	55.36	0	18.4	0	37.30	0	0.0144	0	0.000383	0	1.25	0	7.4983	8	7.2840	8	2300	0	2312	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	501.79	0	6.7672	0	34.1114	0	26.757	0	498.087	0	72.88	0	24.5	0	34.25	0	0.0108	0	0.000384	0	1.25	0	7.5464	8	7.3332	8	2288	0	2284	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	451.55	0	7.4565	0	34.1001	0	26.653	0	448.272	0	93.51	0	32.0	0	31.00	0	0.0144	0	0.000486	0	1.52	0	7.5927	8	7.3813	8	2280	0	2260	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	401.40	0	9.0445	0	34.1567	0	26.458	0	398.534	0	125.34	0	44.4	0	25.59	0	0.0072	0	0.000400	0	1.29	0	7.6625	8	7.4628	8	2272	0	2226	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	381.38	0	9.3711	0	34.1292	0	26.384	0	378.675	0	143.02	0	51.1	0	23.61	0	0.0036	0	0.000388	0	1.26	0	7.6945	8	7.4956	8	2267	0	2211	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	361.68	0	9.9440	0	34.0997	0	26.266	0	359.132	0	167.19	0	60.4	0	18.81	0	0.0036	0	0.000426	0	1.36	0	7.7914	8	7.5921	8	2261	0	2171	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	351.45	0	10.1629	0	34.1088	0	26.236	0	348.983	0	168.32	0	61.1	0	18.35	0	0.0000	0	0.000364	0	1.20	0	7.7921	8	7.5954	8	2260	0	2170	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	341.36	0	10.4026	0	34.1092	0	26.195	0	338.972	0	172.37	0	62.9	0	17.36	0	0.0036	0	0.000389	0	1.27	0	7.7954	8	7.6014	8	2259	0	2166	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	331.88	0	10.5839	0	34.1261	0	26.176	0	329.566	0	166.36	0	61.0	0	19.46	0	0.0036	0	0.000389	0	1.27	0	7.7396	8	7.5516	8	2260	0	2184	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	321.69	0	11.0700	0	34.1665	0	26.121	0	319.455	0	143.11	0	53.0	0	18.86	0	0.0036	0	0.000390	0	1.27	0	7.7318	8	7.5505	8	2261	0	2186	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	311.70	0	11.5795	0	34.1826	0	26.041	0	309.542	0	137.57	0	51.5	0	19.12	0	0.0036	0	0.000416	0	1.33	0	7.7289	8	7.5543	8	2261	0	2185	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	301.59	0	11.9490	0	34.1922	0	25.979	0	299.509	0	140.36	0	53.0	0	17.05	0	0.0036	0	0.000416	0	1.33	0	7.7766	8	7.6036	8	2261	0	2168	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	291.90	0	12.3932	0	34.1979	0	25.899	0	289.893	0	142.30	0	54.2	0	17.03	0	0.0036	0	0.000391	0	1.27	0	7.7442	8	7.5790	8	2260	0	2175	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	281.90	0	12.9426	0	34.2173	0	25.806	0	279.968	0	143.75	0	55.4	0	15.40	0	0.0036	0	0.000442	0	1.40	0	7.7649	8	7.6056	8	2260	0	2166	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	269.35	0	13.6516	0	34.2603	0	25.696	0	267.512	0	153.32	0	59.9	0	14.61	0	0.0108	0	0.000405	0	1.31	0	7.8023	8	7.6504	8	2262	0	2151	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	261.68	0	14.2046	0	34.3054	0	25.616	0	259.899	0	155.57	0	61.5	0	12.53	0	0.0036	0	0.000393	0	1.27	0	7.8127	8	7.6678	8	2264	0	2146	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	251.59	0	14.7620	0	34.3477	0	25.530	0	249.884	0	151.79	0	60.7	0	11.95	0	0.0144	0	0.000393	0	1.28	0	7.8175	8	7.6800	8	2268	0	2145	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	240.56	0	15.4127	0	34.4018	0	25.429	0	238.935	0	152.73	0	61.9	0	11.13	0	0.0180	0	0.000406	0	1.31	0	7.8236	8	7.6946	8	2270	0	2142	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	231.15	0	15.7389	0	34.4248	0	25.373	0	229.594	0	155.80	0	63.5	0	10.70	0	0.0216	0	0.000406	0	1.31	0	7.8362	8	7.7111	8	2272	0	2137	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	221.50	0	16.4841	0	34.5303	0	25.284	0	220.014	0	164.08	0	67.9	0	9.15	0	0.0252	0	0.000419	0	1.34	0	7.8633	8	7.7476	8	2277	0	2127	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	211.82	0	17.4249	0	34.7107	0	25.200	0	210.404	0	176.35	0	74.4	0	5.42	0	0.0252	0	0.000420	0	1.34	0	7.9261	8	7.8221	8	2287	0	2103	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	201.55	0	18.1240	0	34.7852	0	25.087	0	200.208	0	180.61	0	77.3	0	5.49	0	0.0360	0	0.000572	0	1.74	0	7.9006	8	7.8070	8	2292	0	2114	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	191.86	0	18.3656	0	34.7108	0	24.969	0	190.587	0	175.37	0	75.3	0	5.97	0	0.0612	0	0.000521	0	1.61	0	7.8886	8	7.7985	8	2289	0	2115	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	181.61	0	18.8073	0	34.7328	0	24.875	0	180.409	0	173.88	0	75.3	0	5.87	0	0.0864	0	0.000522	0	1.61	0	7.8802	8	7.7962	8	2290	0	2118	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	171.93	0	19.4595	0	34.7967	0	24.757	0	170.797	0	179.40	0	78.7	0	4.20	0	0.1188	0	0.000547	0	1.68	0	7.9295	8	7.8539	8	2294	0	2094	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	161.74	0	20.5910	0	34.9716	0	24.592	0	160.678	0	197.56	0	88.5	0	1.88	0	0.1836	0	0.000623	0	1.87	0	7.9784	8	7.9185	8	2303	0	2070	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	151.61	0	21.3897	0	35.1039	0	24.476	0	150.618	0	211.63	0	96.3	0	0.60	0	0.1908	0	0.000585	0	1.77	0	8.0003	8	7.9517	8	2310	0	2058	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	141.84	0	21.5534	0	35.0463	0	24.386	0	140.916	0	214.70	0	97.9	0	0.63	0	0.1944	0	0.000535	0	1.64	0	8.0044	8	7.9579	8	2307	0	2052	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	131.50	0	21.5950	0	35.0315	0	24.363	0	130.646	0	215.47	0	98.3	0	0.63	0	0.1872	0	0.000547	0	1.68	0	8.0042	8	7.9580	8	2306	0	2052	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	121.82	0	21.6694	0	35.0217	0	24.335	0	121.032	0	215.25	0	98.3	0	0.60	0	0.2124	0	0.000585	0	1.78	0	8.0036	8	7.9581	8	2305	0	2051	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	111.75	0	21.8260	0	35.0036	0	24.277	0	111.030	0	214.31	0	98.2	0	0.65	0	0.2340	0	0.000687	0	2.04	0	7.9982	8	7.9548	8	2305	0	2052	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	101.85	0	22.4076	0	34.9413	0	24.066	0	101.196	0	212.75	0	98.4	0	0.74	0	0.1008	0	0.000649	0	1.94	0	7.9995	8	7.9644	8	2301	0	2045	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	96.73	0	22.5554	0	34.9068	0	23.997	0	96.110	0	212.97	0	98.7	0	0.70	0	0.0864	0	0.000624	0	1.88	0	7.9996	8	7.9665	8	2300	0	2042	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	91.91	0	22.5794	0	34.8775	0	23.968	0	91.322	0	213.57	0	99.0	0	0.69	0	0.0864	0	0.000637	0	1.91	0	8.0003	8	7.9673	8	2298	0	2040	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	86.81	0	22.5756	0	34.7756	0	23.891	0	86.256	0	214.29	0	99.3	0	0.66	0	0.0720	0	0.000649	0	1.94	0	8.0031	8	7.9699	8	2293	0	2035	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	81.86	0	22.6380	0	34.7256	0	23.835	0	81.338	0	214.99	0	99.7	0	0.75	0	0.0540	0	0.000687	0	2.04	0	8.0068	8	7.9743	8	2290	0	2030	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	76.78	0	22.6826	0	34.7083	0	23.809	0	76.292	0	215.58	0	100.0	0	0.70	0	0.0576	0	0.000687	0	2.04	0	8.0035	8	7.9716	8	2289	0	2031	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	71.61	0	22.7142	0	34.6967	0	23.791	0	71.155	0	216.14	0	100.3	0	0.66	0	0.0468	0	0.000700	0	2.07	0	8.0078	8	7.9761	8	2288	0	2028	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	66.80	0	22.8692	0	34.6677	0	23.725	0	66.377	0	216.47	0	100.7	0	0.72	0	0.0432	0	0.000662	0	1.98	0	8.0082	8	7.9787	8	2287	0	2025	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	61.90	0	22.9037	0	34.5959	0	23.660	0	61.509	0	216.90	0	101.0	0	0.78	0	0.0396	0	0.000675	0	2.01	0	8.0068	8	7.9776	8	2283	0	2023	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	56.81	0	22.9465	0	34.5562	0	23.617	0	56.451	0	217.41	0	101.2	0	0.78	0	0.0396	0	0.000700	0	2.07	0	8.0079	8	7.9792	8	2281	0	2020	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	51.70	0	23.0098	0	34.5440	0	23.590	0	51.374	0	217.84	0	101.5	0	0.76	0	0.0360	0	0.000700	0	2.07	0	8.0087	8	7.9807	8	2280	0	2019	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	46.81	0	23.1110	0	34.5708	0	23.580	0	46.516	0	218.08	0	101.9	0	0.77	0	0.0360	0	0.000675	0	2.01	0	8.0067	8	7.9801	8	2282	0	2020	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	41.90	0	23.2275	0	34.5353	0	23.520	0	41.637	0	218.20	0	102.1	0	0.85	0	0.0324	0	0.000688	0	2.04	0	8.0053	8	7.9803	8	2279	0	2018	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	36.70	0	23.3254	0	34.5185	0	23.478	0	36.470	0	217.53	0	101.9	0	0.83	0	0.0288	0	0.000701	0	2.07	0	8.0029	8	7.9792	8	2278	0	2018	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	31.80	0	23.4620	0	34.5241	0	23.443	0	31.601	0	217.01	0	101.9	0	0.77	0	0.0288	0	0.000688	0	2.04	0	8.0031	8	7.9813	8	2279	0	2017	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	26.90	0	23.5150	0	34.5186	0	23.423	0	26.732	0	216.57	0	101.8	0	0.62	0	0.0252	0	0.000688	0	2.04	0	8.0002	8	7.9790	8	2278	0	2018	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	21.97	0	23.6126	0	34.5098	0	23.387	0	21.833	0	215.25	0	101.4	0	0.80	0	0.0252	0	0.000638	0	1.91	0	7.9963	8	7.9763	8	2278	0	2019	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	16.92	0	24.0796	0	34.4608	0	23.212	0	16.815	0	213.21	0	101.2	0	0.73	0	0.0252	0	0.000600	0	1.81	0	7.9901	8	7.9770	8	2275	0	2017	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	11.72	0	24.1219	0	34.4318	0	23.178	0	11.647	0	212.77	0	101.0	0	0.72	0	0.0216	0	0.000638	0	1.91	0	7.9934	8	7.9807	8	2273	0	2013	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0	7.77	0	24.1269	0	34.4244	0	23.170	0	7.722	0	212.78	0	101.0	0	0.92	0	0.0180	0	0.000587	0	1.78	0	7.9909	8	7.9782	8	2273	0	2014	8	 -1e10	1
5906039	281	C	05/12/2020	14:05	210.014	21.129	0	0																																
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	1598.81	0	2.6983	0	34.5910	0	27.596	0	1582.864	0	70.14	0	21.5	0	41.17	0	0.0144	0	0.000325	0	1.10	0	7.5715	8	7.3455	8	2404	0	2395	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	1499.45	0	2.8925	0	34.5796	0	27.569	0	1484.844	0	65.06	0	20.1	0	41.51	0	0.0144	0	0.000313	0	1.07	0	7.5632	8	7.3370	8	2400	0	2394	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	1399.34	0	3.0979	0	34.5694	0	27.542	0	1386.037	0	59.97	0	18.6	0	41.83	0	0.0108	0	0.000313	0	1.07	0	7.5539	8	7.3278	8	2395	0	2393	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	1299.63	0	3.3237	0	34.5577	0	27.511	0	1287.579	0	54.99	0	17.1	0	42.26	0	0.0180	0	0.000314	0	1.07	0	7.5450	8	7.3191	8	2390	0	2390	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	1199.76	0	3.5558	0	34.5417	0	27.475	0	1188.917	0	52.65	0	16.5	0	42.04	0	0.0144	0	0.000340	0	1.14	0	7.5439	8	7.3172	8	2383	0	2384	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	1099.91	0	3.8312	0	34.5255	0	27.434	0	1090.229	0	48.76	0	15.4	0	42.13	0	0.0144	0	0.000327	0	1.10	0	7.5377	8	7.3114	8	2376	0	2379	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	999.65	0	4.1250	0	34.5056	0	27.388	0	991.088	0	44.45	0	14.1	0	42.13	0	0.0180	0	0.000353	0	1.17	0	7.5290	8	7.3037	8	2369	0	2374	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	951.84	0	4.2548	0	34.4969	0	27.367	0	943.795	0	43.12	0	13.7	0	42.18	0	0.0180	0	0.000366	0	1.21	0	7.5262	8	7.3010	8	2366	0	2372	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	901.66	0	4.3989	0	34.4831	0	27.340	0	894.146	0	40.52	0	12.9	0	41.88	0	0.0144	0	0.000341	0	1.14	0	7.5238	8	7.2988	8	2362	0	2369	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	851.59	0	4.5701	0	34.4706	0	27.311	0	844.595	0	37.82	0	12.1	0	42.03	0	0.0144	0	0.000480	0	1.50	0	7.5161	8	7.2923	8	2358	0	2367	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	801.68	0	4.7526	0	34.4540	0	27.278	0	795.190	0	35.59	0	11.5	0	41.95	0	0.0216	0	0.000355	0	1.18	0	7.5107	8	7.2878	8	2353	0	2364	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	751.91	0	4.8588	0	34.4241	0	27.242	0	745.911	0	33.39	0	10.8	0	41.73	0	0.0180	0	0.000393	0	1.27	0	7.5049	8	7.2822	8	2348	0	2361	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	701.53	0	4.8923	0	34.3446	0	27.174	0	696.017	0	31.95	0	10.3	0	41.62	0	0.0144	0	0.000380	0	1.24	0	7.4852	8	7.2634	8	2340	0	2359	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	651.44	0	5.1869	0	34.2751	0	27.085	0	646.399	0	33.54	0	10.9	0	40.91	0	0.0180	0	0.000368	0	1.21	0	7.4766	8	7.2574	8	2327	0	2349	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	601.55	0	5.5386	0	34.2099	0	26.992	0	596.966	0	38.93	0	12.8	0	39.52	0	0.0144	0	0.000357	0	1.18	0	7.4820	8	7.2646	8	2315	0	2334	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	551.73	0	5.8112	0	34.1539	0	26.914	0	547.591	0	47.07	0	15.5	0	38.53	0	0.0108	0	0.000382	0	1.25	0	7.4882	8	7.2716	8	2304	0	2321	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	501.92	0	6.5965	0	34.1287	0	26.793	0	498.215	0	66.97	0	22.5	0	35.47	0	0.0108	0	0.000384	0	1.25	0	7.5205	8	7.3080	8	2292	0	2296	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	451.80	0	7.4891	0	34.0973	0	26.646	0	448.519	0	94.80	0	32.5	0	30.97	0	0.0072	0	0.000373	0	1.22	0	7.5948	8	7.3836	8	2279	0	2259	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	401.90	0	8.6024	0	34.1259	0	26.503	0	399.029	0	114.78	0	40.3	0	26.78	0	0.0072	0	0.000399	0	1.29	0	7.6634	8	7.4579	8	2273	0	2229	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	381.34	0	9.0517	0	34.1286	0	26.434	0	378.635	0	125.98	0	44.7	0	24.40	0	0.0072	0	0.000375	0	1.23	0	7.6932	8	7.4901	8	2270	0	2215	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	361.81	0	9.4383	0	34.1249	0	26.369	0	359.260	0	137.91	0	49.3	0	23.00	0	0.0036	0	0.000413	0	1.33	0	7.7066	8	7.5068	8	2266	0	2206	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	351.96	0	9.9837	0	34.1726	0	26.316	0	349.488	0	133.61	0	48.3	0	22.67	0	0.0036	0	0.000414	0	1.33	0	7.6991	8	7.5068	8	2267	0	2206	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	341.86	0	10.4203	0	34.1890	0	26.254	0	339.467	0	128.41	0	46.9	0	20.04	0	0.0036	0	0.000414	0	1.33	0	7.7362	8	7.5465	8	2266	0	2192	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	331.62	0	10.8576	0	34.1868	0	26.175	0	329.307	0	137.64	0	50.8	0	20.42	0	0.0036	0	0.000402	0	1.30	0	7.7160	8	7.5333	8	2263	0	2194	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	321.27	0	11.0880	0	34.1565	0	26.110	0	319.037	0	160.59	0	59.5	0	17.85	0	0.0036	0	0.000428	0	1.37	0	7.8028	8	7.6171	8	2260	0	2162	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	311.34	0	11.3369	0	34.1451	0	26.056	0	309.183	0	177.55	0	66.1	0	15.26	0	0.0000	0	0.000378	0	1.23	0	7.8206	8	7.6370	8	2258	0	2153	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	301.54	0	11.5901	0	34.1587	0	26.020	0	299.458	0	178.63	0	66.9	0	14.89	0	0.0036	0	0.000378	0	1.24	0	7.8259	8	7.6452	8	2259	0	2151	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	291.47	0	11.9715	0	34.1790	0	25.964	0	289.465	0	180.94	0	68.3	0	13.64	0	0.0000	0	0.000378	0	1.24	0	7.8445	8	7.6678	8	2259	0	2142	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	281.52	0	12.1914	0	34.1813	0	25.924	0	279.590	0	174.41	0	66.1	0	13.55	0	0.0036	0	0.000378	0	1.24	0	7.8341	8	7.6606	8	2259	0	2145	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	271.93	0	12.6966	0	34.2068	0	25.846	0	270.072	0	163.56	0	62.7	0	14.92	0	0.0036	0	0.000417	0	1.34	0	7.7816	8	7.6177	8	2260	0	2162	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	260.18	0	13.1300	0	34.2293	0	25.778	0	258.410	0	156.50	0	60.5	0	12.30	0	0.0036	0	0.000405	0	1.31	0	7.8346	8	7.6736	8	2262	0	2142	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	251.48	0	14.1676	0	34.2855	0	25.608	0	249.774	0	151.78	0	60.0	0	12.96	0	0.0108	0	0.000393	0	1.27	0	7.8052	8	7.6598	8	2265	0	2150	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	241.79	0	14.8950	0	34.3457	0	25.499	0	240.156	0	156.50	0	62.7	0	11.84	0	0.0144	0	0.000431	0	1.37	0	7.8195	8	7.6835	8	2267	0	2144	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	231.74	0	15.7844	0	34.4809	0	25.406	0	230.179	0	165.47	0	67.6	0	8.81	0	0.0072	0	0.000394	0	1.28	0	7.8731	8	7.7474	8	2274	0	2124	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	221.48	0	16.5235	0	34.5550	0	25.294	0	219.994	0	170.68	0	70.7	0	8.08	0	0.0252	0	0.000407	0	1.31	0	7.8730	8	7.7576	8	2278	0	2123	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	211.28	0	17.2913	0	34.6430	0	25.180	0	209.867	0	166.67	0	70.1	0	7.09	0	0.0216	0	0.000432	0	1.38	0	7.8778	8	7.7730	8	2284	0	2122	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	201.57	0	17.9083	0	34.6645	0	25.047	0	200.227	0	168.31	0	71.7	0	7.52	0	0.0540	0	0.000496	0	1.54	0	7.8821	8	7.7858	8	2286	0	2119	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	191.52	0	19.1859	0	34.9007	0	24.908	0	190.248	0	181.00	0	79.0	0	4.36	0	0.0792	0	0.000547	0	1.67	0	7.9283	8	7.8493	8	2298	0	2100	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	181.84	0	20.0601	0	35.0170	0	24.769	0	180.637	0	194.00	0	86.1	0	2.56	0	0.1476	0	0.000597	0	1.81	0	7.9503	8	7.8836	8	2304	0	2088	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	171.69	0	20.9916	0	35.1283	0	24.604	0	170.558	0	207.30	0	93.6	0	0.80	0	0.1332	0	0.000522	0	1.61	0	7.9927	8	7.9389	8	2310	0	2065	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	161.81	0	21.2063	0	35.1018	0	24.525	0	160.747	0	206.64	0	93.7	0	0.89	0	0.1440	0	0.000560	0	1.71	0	7.9836	8	7.9328	8	2309	0	2068	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	151.88	0	21.4947	0	35.0305	0	24.391	0	150.886	0	202.03	0	92.0	0	0.90	0	0.2340	0	0.000560	0	1.71	0	7.9655	8	7.9188	8	2307	0	2073	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	141.96	0	21.9687	0	34.9738	0	24.216	0	141.034	0	206.93	0	95.0	0	0.63	0	0.2808	0	0.000586	0	1.78	0	7.9792	8	7.9391	8	2304	0	2061	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	131.66	0	22.2519	0	34.9233	0	24.098	0	130.805	0	214.01	0	98.7	0	0.82	0	0.1080	0	0.000674	0	2.01	0	8.0057	8	7.9692	8	2301	0	2042	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	121.62	0	22.5154	0	34.8822	0	23.991	0	120.833	0	215.66	0	99.9	0	0.80	0	0.0720	0	0.000662	0	1.97	0	8.0050	8	7.9721	8	2299	0	2038	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	111.82	0	22.6485	0	34.8058	0	23.895	0	111.099	0	216.08	0	100.3	0	0.72	0	0.0576	0	0.000662	0	1.97	0	8.0020	8	7.9708	8	2295	0	2036	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	101.84	0	22.7763	0	34.7349	0	23.804	0	101.186	0	217.27	0	101.0	0	0.75	0	0.0468	0	0.000675	0	2.01	0	8.0038	8	7.9742	8	2290	0	2031	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	96.48	0	22.8312	0	34.7181	0	23.775	0	95.862	0	216.59	0	100.8	0	0.80	0	0.0468	0	0.000675	0	2.01	0	8.0019	8	7.9729	8	2290	0	2031	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	91.82	0	22.9015	0	34.7089	0	23.748	0	91.232	0	216.73	0	101.0	0	0.72	0	0.0432	0	0.000700	0	2.07	0	8.0041	8	7.9759	8	2289	0	2028	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	86.90	0	22.9232	0	34.6713	0	23.713	0	86.345	0	218.36	0	101.7	0	0.78	0	0.0360	0	0.000688	0	2.04	0	8.0043	8	7.9763	8	2287	0	2027	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	81.84	0	22.8992	0	34.6524	0	23.705	0	81.318	0	219.41	0	102.2	0	0.70	0	0.0432	0	0.000713	0	2.11	0	8.0073	8	7.9788	8	2286	0	2024	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	76.91	0	22.9235	0	34.6163	0	23.671	0	76.421	0	219.21	0	102.1	0	0.71	0	0.0360	0	0.000763	0	2.24	0	8.0050	8	7.9767	8	2284	0	2024	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	71.83	0	23.1108	0	34.6519	0	23.644	0	71.374	0	218.78	0	102.2	0	0.79	0	0.0396	0	0.000675	0	2.01	0	8.0032	8	7.9775	8	2286	0	2025	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	66.87	0	23.1033	0	34.5960	0	23.603	0	66.446	0	218.56	0	102.1	0	0.70	0	0.0324	0	0.000675	0	2.01	0	8.0045	8	7.9785	8	2283	0	2022	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	61.95	0	23.1401	0	34.5602	0	23.565	0	61.558	0	218.37	0	102.0	0	0.72	0	0.0252	0	0.000663	0	1.98	0	8.0080	8	7.9824	8	2281	0	2019	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	56.96	0	23.1512	0	34.5347	0	23.542	0	56.600	0	218.52	0	102.1	0	0.77	0	0.0252	0	0.000713	0	2.11	0	8.0097	8	7.9841	8	2280	0	2017	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	51.88	0	23.2133	0	34.5288	0	23.519	0	51.553	0	218.40	0	102.2	0	0.72	0	0.0252	0	0.000726	0	2.14	0	8.0079	8	7.9830	8	2279	0	2017	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	46.71	0	23.3232	0	34.5265	0	23.486	0	46.416	0	218.04	0	102.2	0	0.79	0	0.0180	0	0.000713	0	2.11	0	8.0050	8	7.9815	8	2279	0	2018	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	41.80	0	23.4289	0	34.5328	0	23.459	0	41.538	0	217.76	0	102.2	0	0.75	0	0.0216	0	0.000701	0	2.07	0	8.0033	8	7.9813	8	2279	0	2018	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	36.83	0	23.4952	0	34.5304	0	23.438	0	36.599	0	217.34	0	102.2	0	0.74	0	0.0180	0	0.000688	0	2.04	0	8.0038	8	7.9826	8	2279	0	2017	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	31.37	0	23.5947	0	34.5321	0	23.410	0	31.174	0	216.18	0	101.8	0	0.71	0	0.0144	0	0.000701	0	2.08	0	8.0029	8	7.9830	8	2279	0	2017	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	26.54	0	23.7234	0	34.5286	0	23.369	0	26.374	0	215.17	0	101.5	0	0.85	0	0.0072	0	0.000650	0	1.94	0	8.0001	8	7.9819	8	2279	0	2017	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	21.85	0	23.9370	0	34.5209	0	23.300	0	21.714	0	214.51	0	101.6	0	0.76	0	0.0072	0	0.000650	0	1.94	0	7.9990	8	7.9839	8	2278	0	2016	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	16.92	0	23.9441	0	34.5238	0	23.300	0	16.815	0	214.35	0	101.5	0	0.82	0	0.0108	4	0.000600	0	1.81	0	8.0010	8	7.9858	8	2278	0	2015	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	11.77	0	23.9567	0	34.5226	0	23.295	0	11.697	0	214.22	0	101.5	0	0.75	0	0.0072	4	0.000587	0	1.78	0	8.0027	8	7.9875	8	2278	0	2013	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0	7.21	0	23.9830	0	34.5225	0	23.287	0	7.165	0	214.17	0	101.5	0	0.63	0	0.0072	4	0.000575	0	1.75	0	8.0025	8	7.9876	8	2278	0	2013	8	 -1e10	1
5906039	282	C	05/13/2020	20:32	209.985	21.172	0	0																																
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	1599.53	0	2.6983	0	34.5896	0	27.594	0	1583.570	0	70.32	0	21.6	0	41.18	0	0.0144	0	0.000313	0	1.07	0	7.5701	8	7.3443	8	2404	0	2395	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	1500.43	0	2.8405	0	34.5823	0	27.576	0	1485.807	0	66.20	0	20.4	0	41.45	0	0.0144	0	0.000325	0	1.10	0	7.5656	8	7.3384	8	2401	0	2395	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	1400.07	0	3.0976	0	34.5699	0	27.542	0	1386.754	0	60.08	0	18.6	0	41.89	0	0.0108	0	0.000326	0	1.10	0	7.5551	8	7.3288	8	2395	0	2392	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	1299.99	0	3.3090	0	34.5562	0	27.511	0	1287.932	0	55.74	0	17.4	0	41.96	0	0.0144	0	0.000314	0	1.07	0	7.5470	8	7.3206	8	2390	0	2389	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	1199.84	0	3.5085	0	34.5440	0	27.482	0	1188.993	0	53.20	0	16.6	0	41.99	0	0.0144	0	0.000365	0	1.20	0	7.5427	8	7.3155	8	2384	0	2385	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	1100.06	0	3.7895	0	34.5283	0	27.441	0	1090.374	0	48.81	0	15.4	0	42.18	0	0.0144	0	0.000391	0	1.27	0	7.5359	8	7.3093	8	2378	0	2381	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	999.67	0	4.0701	0	34.5092	0	27.396	0	991.105	0	45.54	0	14.4	0	42.13	0	0.0180	0	0.000341	0	1.14	0	7.5290	8	7.3030	8	2370	0	2376	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	951.62	0	4.2389	0	34.4959	0	27.368	0	943.575	0	43.87	0	14.0	0	42.03	0	0.0108	0	0.000379	0	1.24	0	7.5247	8	7.2995	8	2366	0	2373	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	900.03	0	4.4008	0	34.4836	0	27.341	0	892.531	0	40.33	0	12.9	0	42.02	0	0.0180	0	0.000354	0	1.17	0	7.5211	8	7.2964	8	2362	0	2370	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	851.83	0	4.6055	0	34.4706	0	27.308	0	844.830	0	37.52	0	12.0	0	42.03	0	0.0144	0	0.000367	0	1.21	0	7.5104	8	7.2877	8	2357	0	2368	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	801.72	0	4.7213	0	34.4338	0	27.265	0	795.227	0	34.97	0	11.3	0	41.76	0	0.0180	0	0.000367	0	1.21	0	7.5050	8	7.2824	8	2351	0	2364	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	751.74	0	4.8943	0	34.3942	0	27.214	0	745.741	0	32.43	0	10.5	0	41.54	0	0.0108	0	0.000355	0	1.18	0	7.4939	8	7.2729	8	2345	0	2361	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	701.68	0	4.9639	0	34.3255	0	27.151	0	696.164	0	31.38	0	10.1	0	41.66	0	0.0144	0	0.000368	0	1.21	0	7.4751	8	7.2553	8	2337	0	2359	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	650.77	0	5.2585	0	34.2575	0	27.063	0	645.733	0	34.83	0	11.3	0	40.62	0	0.0144	0	0.000381	0	1.24	0	7.4736	8	7.2556	8	2324	0	2346	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	601.90	0	5.6021	0	34.1946	0	26.972	0	597.311	0	41.29	0	13.5	0	39.27	0	0.0180	0	0.000369	0	1.21	0	7.4783	8	7.2622	8	2312	0	2332	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	551.57	0	6.0184	0	34.1465	0	26.882	0	547.431	0	52.02	0	17.2	0	37.74	0	0.0144	0	0.000370	0	1.22	0	7.4897	8	7.2755	8	2301	0	2316	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	501.89	0	6.6299	0	34.1186	0	26.781	0	498.184	0	70.70	0	23.7	0	35.02	0	0.0108	0	0.000371	0	1.22	0	7.5293	8	7.3163	8	2290	0	2292	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	451.65	0	7.5088	0	34.0983	0	26.644	0	448.369	0	99.75	0	34.2	0	30.87	0	0.0072	0	0.000360	0	1.19	0	7.6019	8	7.3902	8	2280	0	2257	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	401.83	0	8.5408	0	34.0862	0	26.481	0	398.959	0	125.45	0	44.0	0	25.84	0	0.0072	0	0.000399	0	1.29	0	7.6776	8	7.4700	8	2270	0	2222	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	381.77	0	9.1829	0	34.1200	0	26.407	0	379.060	0	133.66	0	47.5	0	23.58	0	0.0036	0	0.000413	0	1.33	0	7.6994	8	7.4976	8	2268	0	2210	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	361.45	0	9.9640	0	34.1604	0	26.310	0	358.902	0	126.76	0	45.8	0	22.40	0	0.0036	0	0.000376	0	1.23	0	7.6975	8	7.5054	8	2266	0	2206	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	351.63	0	10.6313	0	34.2247	0	26.245	0	349.160	0	128.92	0	47.3	0	22.67	0	0.0036	0	0.000402	0	1.30	0	7.6621	8	7.4813	8	2267	0	2215	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	339.26	0	10.6629	0	34.1513	0	26.182	0	336.886	0	163.75	0	60.1	0	19.38	0	0.0036	0	0.000402	0	1.30	0	7.7881	8	7.5980	8	2261	0	2169	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	331.48	0	10.7430	0	34.1204	0	26.144	0	329.167	0	177.82	0	65.4	0	16.84	0	0.0036	0	0.000402	0	1.30	0	7.8075	8	7.6171	8	2258	0	2160	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	321.60	0	11.0425	0	34.1235	0	26.093	0	319.364	0	181.65	0	67.2	0	15.61	0	0.0036	0	0.000428	0	1.37	0	7.8227	8	7.6352	8	2257	0	2152	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	311.79	0	11.5818	0	34.1491	0	26.014	0	309.629	0	184.02	0	68.9	0	14.35	0	0.0036	0	0.000390	0	1.27	0	7.8307	8	7.6499	8	2257	0	2147	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	301.85	0	12.0882	0	34.1730	0	25.938	0	299.765	0	183.60	0	69.5	0	13.38	0	0.0000	0	0.000366	0	1.20	0	7.8400	8	7.6656	8	2258	0	2142	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	290.64	0	12.5997	0	34.2070	0	25.866	0	288.641	0	170.58	0	65.2	0	13.43	0	0.0000	0	0.000429	0	1.37	0	7.7981	8	7.6326	8	2259	0	2155	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	281.67	0	13.0028	0	34.2132	0	25.791	0	279.738	0	156.35	0	60.3	0	12.98	0	0.0036	0	0.000682	0	2.03	0	7.8205	8	7.6592	8	2259	0	2145	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	271.81	0	13.7077	0	34.2531	0	25.679	0	269.952	0	152.36	0	59.6	0	14.30	0	0.0108	0	0.000380	0	1.24	0	7.7818	8	7.6319	8	2261	0	2157	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	261.90	0	14.4026	0	34.3232	0	25.588	0	260.116	0	158.20	0	62.8	0	11.36	0	0.0072	0	0.000393	0	1.27	0	7.8348	8	7.6918	8	2264	0	2137	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	251.85	0	15.1282	0	34.3931	0	25.485	0	250.141	0	165.30	0	66.6	0	10.32	0	0.0072	0	0.000381	0	1.24	0	7.8442	8	7.7109	8	2269	0	2134	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	241.37	0	16.0066	0	34.5103	0	25.379	0	239.738	0	172.44	0	70.7	0	8.14	0	0.0036	0	0.000381	0	1.24	0	7.8827	8	7.7603	8	2274	0	2119	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	231.85	0	16.6271	0	34.5962	0	25.302	0	230.288	0	179.80	0	74.7	0	6.91	0	0.0108	0	0.000407	0	1.31	0	7.8919	8	7.7778	8	2279	0	2115	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	221.83	0	17.4741	0	34.7394	0	25.211	0	220.341	0	186.13	0	78.6	0	5.10	0	0.0144	0	0.000458	0	1.44	0	7.9184	8	7.8157	8	2287	0	2105	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	210.17	0	18.1131	0	34.8302	0	25.124	0	208.765	0	189.29	0	81.0	0	4.57	0	0.0252	0	0.000483	0	1.51	0	7.9260	8	7.8320	8	2292	0	2103	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	201.87	0	18.5388	0	34.8951	0	25.068	0	200.524	0	190.77	0	82.3	0	4.16	0	0.0252	0	0.000445	0	1.41	0	7.9351	8	7.8470	8	2297	0	2100	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	191.60	0	19.2967	0	34.9837	0	24.943	0	190.327	0	193.46	0	84.7	0	2.67	0	0.0684	0	0.000483	0	1.51	0	7.9474	8	7.8699	8	2302	0	2093	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	181.81	0	19.7652	0	35.0140	0	24.844	0	180.607	0	196.91	0	86.9	0	2.67	0	0.0864	0	0.000496	0	1.54	0	7.9523	8	7.8812	8	2303	0	2089	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	171.91	0	20.3536	0	35.0866	0	24.744	0	170.776	0	199.22	0	88.9	0	1.46	0	0.0900	0	0.000496	0	1.54	0	7.9717	8	7.9087	8	2308	0	2079	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	161.53	0	20.6948	0	35.0519	0	24.626	0	160.469	0	198.70	0	89.2	0	1.63	0	0.1512	0	0.000623	0	1.87	0	7.9487	8	7.8907	8	2307	0	2087	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	151.82	0	21.3921	0	35.0491	0	24.434	0	150.826	0	201.40	0	91.6	0	0.79	0	0.2880	0	0.000610	0	1.84	0	7.9756	8	7.9273	8	2308	0	2069	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	141.84	0	21.9369	0	35.0211	0	24.261	0	140.915	0	209.27	0	96.1	0	0.57	0	0.2448	0	0.000636	0	1.91	0	7.9919	8	7.9512	8	2306	0	2056	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	131.30	0	22.2074	0	34.9684	0	24.144	0	130.447	0	213.98	0	98.6	0	0.70	0	0.1296	0	0.000611	0	1.84	0	8.0002	8	7.9631	8	2303	0	2047	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	121.81	0	22.4620	0	34.9388	0	24.050	0	121.021	0	215.20	0	99.6	0	0.79	0	0.0864	0	0.000712	0	2.10	0	8.0090	8	7.9753	8	2302	0	2039	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	111.81	0	22.5744	0	34.8500	0	23.950	0	111.089	0	215.39	0	99.9	0	0.76	0	0.0864	0	0.000687	0	2.04	0	8.0013	8	7.9690	8	2297	0	2039	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	101.83	0	22.6375	0	34.7448	0	23.851	0	101.176	0	215.69	0	100.0	0	0.73	0	0.0612	0	0.000675	0	2.01	0	8.0040	8	7.9723	8	2291	0	2032	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	96.79	0	22.6815	0	34.7112	0	23.813	0	96.169	0	216.33	0	100.4	0	0.89	0	0.0504	0	0.000788	0	2.30	0	8.0056	8	7.9744	8	2289	0	2029	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	91.66	0	22.7216	0	34.6978	0	23.791	0	91.073	0	216.97	0	100.7	0	0.64	0	0.0468	0	0.000687	0	2.04	0	8.0050	8	7.9742	8	2288	0	2029	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	86.57	0	22.7408	0	34.6972	0	23.785	0	86.017	0	217.19	0	100.9	0	0.79	0	0.0432	0	0.000713	0	2.11	0	8.0087	8	7.9779	8	2288	0	2027	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	81.73	0	22.7699	0	34.6769	0	23.761	0	81.209	0	217.21	0	100.9	0	0.72	0	0.0396	0	0.000738	0	2.17	0	8.0058	8	7.9754	8	2287	0	2027	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	76.93	0	22.8241	0	34.6576	0	23.730	0	76.440	0	217.31	0	101.1	0	0.71	0	0.0360	0	0.000725	0	2.14	0	8.0074	8	7.9776	8	2286	0	2025	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	71.90	0	22.9903	0	34.6132	0	23.649	0	71.443	0	217.58	0	101.4	0	0.65	0	0.0432	0	0.000662	0	1.98	0	8.0070	8	7.9795	8	2284	0	2022	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	66.76	0	23.0796	0	34.5816	0	23.599	0	66.337	0	218.12	0	101.8	0	0.63	0	0.0252	0	0.000688	0	2.04	0	8.0070	8	7.9806	8	2282	0	2020	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	61.86	0	23.1159	0	34.5538	0	23.567	0	61.468	0	218.41	0	102.0	0	0.79	0	0.0216	0	0.000701	0	2.07	0	8.0071	8	7.9811	8	2281	0	2019	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	56.95	0	23.1326	0	34.5340	0	23.547	0	56.590	0	218.44	0	102.0	0	0.90	0	0.0216	0	0.000701	0	2.07	0	8.0078	8	7.9819	8	2280	0	2018	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	51.71	0	23.3092	0	34.5284	0	23.491	0	51.384	0	218.15	0	102.2	0	0.82	0	0.0216	0	0.000726	0	2.14	0	8.0049	8	7.9814	8	2279	0	2018	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	46.91	0	23.4182	0	34.5349	0	23.464	0	46.615	0	217.80	0	102.2	0	0.81	0	0.0216	0	0.000650	0	1.94	0	8.0023	8	7.9804	8	2280	0	2019	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	41.91	0	23.4763	0	34.5410	0	23.452	0	41.647	0	217.33	0	102.1	0	0.73	0	0.0144	0	0.000663	0	1.98	0	8.0026	8	7.9813	8	2280	0	2018	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	36.84	0	23.5814	0	34.5534	0	23.430	0	36.609	0	217.12	0	102.2	0	0.73	0	0.0144	0	0.000637	0	1.91	0	8.0020	8	7.9821	8	2280	0	2018	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	31.78	0	23.6319	0	34.5560	0	23.417	0	31.581	0	216.68	0	102.1	0	0.75	0	0.0180	0	0.000637	0	1.91	0	7.9976	8	7.9783	8	2280	0	2020	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	26.71	0	23.7880	0	34.5246	0	23.347	0	26.543	0	215.70	0	101.9	0	0.77	0	0.0216	0	0.000638	0	1.91	0	8.0001	8	7.9829	8	2279	0	2016	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	21.94	0	24.0212	0	34.4898	0	23.252	0	21.803	0	214.55	0	101.7	0	0.78	0	0.0108	0	0.000650	0	1.94	0	7.9953	8	7.9815	8	2277	0	2015	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	16.94	0	24.1442	0	34.4918	0	23.217	0	16.835	0	213.74	0	101.6	0	0.84	0	0.0180	0	0.000600	0	1.81	0	7.9935	8	7.9813	8	2277	0	2016	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	11.85	0	24.1650	0	34.4926	0	23.211	0	11.776	0	213.23	0	101.3	0	0.77	0	0.0144	4	0.000575	0	1.75	0	7.9948	8	7.9828	8	2276	0	2015	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0	7.95	0	24.2854	0	34.4922	0	23.175	0	7.901	0	212.79	0	101.3	0	0.83	0	0.0144	4	0.000587	0	1.78	0	7.9890	8	7.9786	8	2276	0	2017	8	 -1e10	1
5906039	283	C	05/15/2020	03:01	209.967	21.215	0	0																																
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	1599.71	0	2.7240	0	34.5892	0	27.592	0	1583.743	0	69.34	0	21.3	0	41.24	0	0.0108	0	0.000313	0	1.07	0	7.5583	8	7.3344	8	2404	0	2399	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	1499.89	0	2.9024	0	34.5799	0	27.568	0	1485.270	0	64.81	0	20.0	0	41.53	0	0.0144	0	0.000313	0	1.07	0	7.5496	8	7.3253	8	2400	0	2398	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	1399.84	0	3.0988	0	34.5690	0	27.541	0	1386.523	0	60.27	0	18.7	0	41.83	0	0.0180	0	0.000326	0	1.10	0	7.5426	8	7.3180	8	2395	0	2396	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	1299.52	0	3.2914	0	34.5584	0	27.514	0	1287.464	0	55.82	0	17.4	0	41.98	0	0.0180	0	0.000326	0	1.10	0	7.5361	8	7.3109	8	2390	0	2393	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	1199.93	0	3.5152	0	34.5442	0	27.481	0	1189.079	0	52.56	0	16.4	0	42.07	0	0.0180	0	0.000314	0	1.07	0	7.5316	8	7.3060	8	2384	0	2389	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	1099.82	0	3.7600	0	34.5305	0	27.445	0	1090.134	0	49.29	0	15.5	0	42.26	0	0.0144	0	0.000353	0	1.17	0	7.5262	8	7.3006	8	2378	0	2385	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	999.81	0	4.0359	0	34.5109	0	27.401	0	991.241	0	45.81	0	14.5	0	42.03	0	0.0144	0	0.000341	0	1.14	0	7.5222	8	7.2966	8	2371	0	2379	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	951.82	0	4.2395	0	34.4969	0	27.369	0	943.770	0	43.67	0	13.9	0	41.98	0	0.0180	0	0.000354	0	1.17	0	7.5156	8	7.2916	8	2366	0	2376	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	901.52	0	4.3934	0	34.4847	0	27.342	0	894.003	0	40.47	0	12.9	0	41.99	0	0.0144	0	0.000366	0	1.21	0	7.5130	8	7.2892	8	2362	0	2372	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	851.22	0	4.5930	0	34.4709	0	27.309	0	844.224	0	37.08	0	11.9	0	42.15	0	0.0180	0	0.000354	0	1.17	0	7.5038	8	7.2817	8	2357	0	2370	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	801.72	0	4.7760	0	34.4507	0	27.273	0	795.225	0	35.19	0	11.3	0	41.86	0	0.0144	0	0.000367	0	1.21	0	7.4984	8	7.2773	8	2352	0	2366	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	751.79	0	4.8196	0	34.4139	0	27.238	0	745.788	0	33.44	0	10.8	0	41.71	0	0.0180	0	0.000355	0	1.18	0	7.4938	8	7.2719	8	2348	0	2364	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	701.35	0	4.9245	0	34.3501	0	27.175	0	695.835	0	32.01	0	10.3	0	41.44	0	0.0144	0	0.000368	0	1.21	0	7.4766	8	7.2561	8	2340	0	2362	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	649.99	0	5.1981	0	34.2753	0	27.084	0	644.959	0	33.46	0	10.9	0	40.76	0	0.0144	0	0.000356	0	1.18	0	7.4686	8	7.2504	8	2327	0	2351	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	601.73	0	5.4738	0	34.2186	0	27.006	0	597.141	0	37.99	0	12.4	0	39.80	0	0.0108	0	0.000407	0	1.31	0	7.4724	8	7.2554	8	2317	0	2339	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	551.41	0	5.8173	0	34.1534	0	26.912	0	547.271	0	48.60	0	16.0	0	38.42	0	0.0180	0	0.000382	0	1.25	0	7.4769	8	7.2616	8	2304	0	2324	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	501.79	0	6.6568	0	34.1225	0	26.780	0	498.083	0	70.54	0	23.7	0	35.11	0	0.0144	0	0.000371	0	1.22	0	7.5175	8	7.3061	8	2291	0	2296	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	451.45	0	7.6563	0	34.0927	0	26.618	0	448.169	0	101.47	0	34.9	0	30.10	0	0.0108	0	0.000385	0	1.26	0	7.6015	8	7.3918	8	2277	0	2254	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	401.60	0	8.5641	0	34.0927	0	26.483	0	398.729	0	132.39	0	46.4	0	25.90	0	0.0036	0	0.000387	0	1.26	0	7.6747	8	7.4676	8	2271	0	2223	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	381.56	0	8.9876	0	34.0854	0	26.411	0	378.851	0	146.50	0	51.8	0	23.53	0	0.0072	0	0.000400	0	1.29	0	7.7150	8	7.5093	8	2266	0	2205	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	361.91	0	9.4168	0	34.0788	0	26.337	0	359.357	0	159.79	0	57.1	0	21.39	0	0.0036	0	0.000388	0	1.26	0	7.7450	8	7.5418	8	2263	0	2191	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	351.46	0	9.6746	0	34.0818	0	26.296	0	348.990	0	165.68	0	59.5	0	20.36	0	0.0036	0	0.000414	0	1.33	0	7.7640	8	7.5625	8	2261	0	2182	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	339.92	0	10.0012	0	34.0945	0	26.252	0	337.540	0	171.97	0	62.2	0	19.18	0	0.0036	0	0.001386	0	3.86	0	7.7766	8	7.5783	8	2260	0	2176	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	331.68	0	10.3020	0	34.0998	0	26.204	0	329.365	0	177.79	0	64.7	0	18.19	0	0.0036	0	0.000389	0	1.26	0	7.7887	8	7.5934	8	2259	0	2169	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	321.80	0	10.7887	0	34.1184	0	26.134	0	319.561	0	184.22	0	67.8	0	16.25	0	0.0036	0	0.000390	0	1.27	0	7.8166	8	7.6259	8	2258	0	2157	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	311.39	0	11.2590	0	34.1348	0	26.062	0	309.231	0	187.17	0	69.6	0	14.88	0	0.0036	0	0.000377	0	1.23	0	7.8318	8	7.6465	8	2258	0	2149	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	301.82	0	11.5948	0	34.1509	0	26.013	0	299.735	0	187.72	0	70.3	0	14.13	0	0.0000	0	0.000441	0	1.40	0	7.8336	8	7.6525	8	2258	0	2147	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	291.42	0	11.9946	0	34.1805	0	25.961	0	289.414	0	181.14	0	68.4	0	13.34	0	0.0036	0	0.000391	0	1.27	0	7.8414	8	7.6651	8	2259	0	2143	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	281.81	0	12.5221	0	34.1937	0	25.870	0	279.876	0	164.23	0	62.7	0	15.06	0	0.0036	0	0.000379	0	1.24	0	7.7789	8	7.6131	8	2259	0	2162	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	271.76	0	13.0883	0	34.2146	0	25.775	0	269.902	0	156.60	0	60.5	0	14.69	0	0.0036	0	0.000392	0	1.27	0	7.7808	8	7.6223	8	2260	0	2159	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	261.52	0	13.8366	0	34.2743	0	25.669	0	259.738	0	163.76	0	64.3	0	11.81	0	0.0036	0	0.000367	0	1.21	0	7.8308	8	7.6800	8	2262	0	2140	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	251.76	0	15.2467	0	34.4367	0	25.493	0	250.051	0	173.77	0	70.2	0	8.58	0	0.0036	0	0.000419	0	1.34	0	7.8703	8	7.7377	8	2270	0	2125	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	239.85	0	15.9955	0	34.5601	0	25.420	0	238.228	0	184.74	0	75.8	0	7.03	0	0.0036	0	0.000406	0	1.31	0	7.8998	8	7.7767	8	2276	0	2114	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	230.50	0	16.7563	0	34.6439	0	25.308	0	228.947	0	187.74	0	78.2	0	6.54	0	0.0036	0	0.000432	0	1.38	0	7.9106	8	7.7979	8	2281	0	2108	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	221.85	0	17.5274	0	34.7682	0	25.220	0	220.360	0	191.51	0	81.0	0	4.72	0	0.0036	0	0.000407	0	1.31	0	7.9255	8	7.8234	8	2288	0	2103	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	211.88	0	18.3021	0	34.8772	0	25.113	0	210.462	0	194.42	0	83.5	0	3.75	0	0.0144	0	0.000395	0	1.28	0	7.9315	8	7.8403	8	2294	0	2101	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	201.54	0	18.7071	0	34.9271	0	25.050	0	200.196	0	193.30	0	83.7	0	3.74	0	0.0180	0	0.000395	0	1.28	0	7.9312	8	7.8455	8	2298	0	2102	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	191.73	0	19.0918	0	34.9583	0	24.976	0	190.456	0	190.72	0	83.2	0	3.73	0	0.0360	0	0.000471	0	1.48	0	7.9301	8	7.8498	8	2300	0	2101	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	181.78	0	19.4355	0	34.9882	0	24.910	0	180.576	0	189.31	0	83.1	0	3.50	0	0.0504	0	0.000471	0	1.48	0	7.9314	8	7.8557	8	2302	0	2100	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	171.76	0	20.1740	0	35.0250	0	24.745	0	170.627	0	189.96	0	84.5	0	2.50	0	0.1296	0	0.000572	0	1.74	0	7.9363	8	7.8711	8	2305	0	2095	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	161.79	0	20.4024	0	35.0596	0	24.710	0	160.727	0	194.57	0	86.9	0	2.00	0	0.1476	0	0.000585	0	1.77	0	7.9703	8	7.9077	8	2307	0	2079	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	151.63	0	21.2318	0	35.0525	0	24.480	0	150.637	0	202.41	0	91.8	0	0.98	0	0.2304	0	0.000838	0	2.43	0	7.9712	8	7.9205	8	2308	0	2073	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	141.56	0	21.5386	0	35.0357	0	24.382	0	140.636	0	209.58	0	95.5	0	0.69	0	0.2628	0	0.000623	0	1.87	0	7.9931	8	7.9465	8	2307	0	2058	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	131.83	0	21.7664	0	35.0183	0	24.306	0	130.973	0	212.54	0	97.3	0	0.62	0	0.2052	0	0.000649	0	1.94	0	7.9951	8	7.9515	8	2305	0	2055	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	121.98	0	22.2072	0	34.9716	0	24.146	0	121.190	0	213.66	0	98.5	0	0.61	0	0.1692	0	0.000661	0	1.97	0	7.9948	8	7.9574	8	2303	0	2050	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	111.75	0	22.2913	0	34.8895	0	24.060	0	111.029	0	213.93	0	98.7	0	0.73	0	0.1008	0	0.000649	0	1.94	0	7.9985	8	7.9620	8	2299	0	2044	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	101.66	0	22.5524	0	34.8724	0	23.972	0	101.006	0	215.07	0	99.7	0	0.62	0	0.0720	0	0.000649	0	1.94	0	8.0001	8	7.9671	8	2298	0	2040	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	96.84	0	22.6360	0	34.8591	0	23.938	0	96.219	0	216.01	0	100.2	0	0.75	0	0.0576	0	0.000763	0	2.24	0	8.0002	8	7.9682	8	2297	0	2039	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	91.86	0	22.7496	0	34.7592	0	23.830	0	91.272	0	216.48	0	100.6	0	0.70	0	0.0540	0	0.000700	0	2.07	0	8.0016	8	7.9712	8	2292	0	2033	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	86.87	0	22.7897	0	34.7266	0	23.793	0	86.315	0	217.07	0	100.9	0	0.71	0	0.0648	0	0.000687	0	2.04	0	8.0026	8	7.9727	8	2290	0	2031	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	81.80	0	22.8860	0	34.7022	0	23.747	0	81.278	0	217.08	0	101.1	0	0.74	0	0.0576	0	0.000687	0	2.04	0	8.0050	8	7.9762	8	2289	0	2028	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	76.71	0	22.9711	0	34.6615	0	23.691	0	76.221	0	217.35	0	101.3	0	0.85	0	0.0432	0	0.000675	0	2.01	0	8.0032	8	7.9755	8	2286	0	2027	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	71.86	0	23.0409	0	34.6233	0	23.642	0	71.403	0	217.93	0	101.7	0	0.79	0	0.0360	0	0.000713	0	2.11	0	8.0030	8	7.9763	8	2284	0	2024	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	66.84	0	23.2014	0	34.6193	0	23.592	0	66.416	0	218.50	0	102.2	0	0.83	0	0.0360	0	0.000688	0	2.04	0	7.9999	8	7.9754	8	2284	0	2025	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	61.80	0	23.1881	0	34.5623	0	23.553	0	61.409	0	218.60	0	102.2	0	0.69	0	0.0288	0	0.000751	0	2.21	0	8.0041	8	7.9792	8	2281	0	2020	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	56.74	0	23.2883	0	34.5547	0	23.518	0	56.381	0	218.45	0	102.3	0	0.79	0	0.0252	0	0.000688	0	2.04	0	8.0013	8	7.9777	8	2281	0	2021	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	51.87	0	23.3617	0	34.5526	0	23.494	0	51.543	0	217.94	0	102.2	0	0.82	0	0.0252	0	0.000675	0	2.01	0	7.9987	8	7.9760	8	2281	0	2022	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	46.78	0	23.5442	0	34.5670	0	23.452	0	46.485	0	217.27	0	102.2	0	0.78	0	0.0252	0	0.000663	0	1.98	0	7.9942	8	7.9742	8	2281	0	2023	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	41.87	0	23.5987	0	34.5660	0	23.435	0	41.607	0	216.98	0	102.2	0	0.69	0	0.0180	0	0.000650	0	1.94	0	7.9953	8	7.9758	8	2281	0	2022	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	36.71	0	23.6528	0	34.5523	0	23.409	0	36.480	0	215.75	0	101.7	0	0.70	0	0.0180	0	0.000663	0	1.98	0	7.9939	8	7.9751	8	2280	0	2022	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	31.85	0	24.0153	0	34.4954	0	23.259	0	31.651	0	214.75	0	101.8	0	0.78	0	0.0216	0	0.000638	0	1.91	0	7.9879	8	7.9743	8	2277	0	2020	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	26.90	0	24.0658	0	34.4884	0	23.238	0	26.732	0	214.10	0	101.6	0	0.85	0	0.0216	0	0.000625	0	1.88	0	7.9891	8	7.9761	8	2276	0	2018	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	21.80	0	24.2289	0	34.4810	0	23.184	0	21.664	0	213.45	0	101.6	0	0.78	0	0.0180	0	0.000613	0	1.85	0	7.9884	8	7.9776	8	2276	0	2017	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	16.23	0	24.3096	0	34.4814	0	23.160	0	16.129	0	212.61	0	101.3	0	0.84	0	0.0108	0	0.000562	0	1.71	0	7.9854	8	7.9757	8	2276	0	2018	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	11.76	0	24.5469	0	34.4837	0	23.090	0	11.687	0	212.26	0	101.5	0	0.82	0	0.0144	0	0.000549	0	1.68	0	7.9827	8	7.9764	8	2276	0	2018	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0	7.67	0	24.5810	0	34.4833	0	23.079	0	7.622	0	212.14	0	101.5	0	0.81	0	0.0144	0	0.000625	0	1.88	0	7.9837	8	7.9777	8	2276	0	2017	8	 -1e10	1
5906039	284	C	05/16/2020	09:50	209.949	21.259	0	0																																
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	1599.72	0	2.6916	0	34.5909	0	27.596	0	1583.748	0	70.43	0	21.6	0	41.19	0	0.0108	0	0.000312	0	1.07	0	7.5627	8	7.3378	8	2404	0	2398	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	1499.95	0	2.8834	0	34.5802	0	27.570	0	1485.325	0	65.41	0	20.2	0	41.54	0	0.0144	0	0.000313	0	1.07	0	7.5533	8	7.3283	8	2400	0	2397	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	1399.47	0	3.0842	0	34.5685	0	27.542	0	1386.154	0	61.02	0	18.9	0	41.78	0	0.0144	0	0.000427	0	1.36	0	7.5459	8	7.3206	8	2395	0	2395	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	1299.80	0	3.2966	0	34.5565	0	27.512	0	1287.737	0	56.42	0	17.6	0	41.99	0	0.0144	0	0.000326	0	1.10	0	7.5384	8	7.3130	8	2390	0	2392	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	1200.18	0	3.5367	0	34.5421	0	27.477	0	1189.322	0	53.36	0	16.7	0	42.05	0	0.0180	0	0.000327	0	1.10	0	7.5352	8	7.3094	8	2383	0	2387	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	1100.29	0	3.8098	0	34.5265	0	27.437	0	1090.595	0	48.52	0	15.3	0	42.13	0	0.0108	0	0.000327	0	1.10	0	7.5282	8	7.3029	8	2377	0	2383	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	999.47	0	4.0984	0	34.5073	0	27.392	0	990.902	0	44.13	0	14.0	0	42.08	0	0.0180	0	0.000341	0	1.14	0	7.5206	8	7.2960	8	2370	0	2378	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	951.45	0	4.2420	0	34.4957	0	27.367	0	943.401	0	42.25	0	13.4	0	42.11	0	0.0144	0	0.000341	0	1.14	0	7.5172	8	7.2929	8	2366	0	2375	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	901.69	0	4.4278	0	34.4868	0	27.340	0	894.169	0	38.68	0	12.4	0	42.27	0	0.0144	0	0.000354	0	1.17	0	7.5088	8	7.2860	8	2362	0	2373	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	851.38	0	4.6408	0	34.4650	0	27.299	0	844.380	0	36.54	0	11.7	0	41.98	0	0.0144	0	0.000354	0	1.17	0	7.5039	8	7.2824	8	2356	0	2368	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	801.63	0	4.6684	0	34.4086	0	27.251	0	795.133	0	34.13	0	11.0	0	42.09	0	0.0144	0	0.000342	0	1.14	0	7.4869	8	7.2659	8	2350	0	2368	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	751.35	0	4.8213	0	34.3713	0	27.204	0	745.351	0	31.58	0	10.2	0	41.68	0	0.0144	0	0.000380	0	1.24	0	7.4814	8	7.2610	8	2344	0	2364	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	701.46	0	4.9890	0	34.3184	0	27.143	0	695.942	0	31.14	0	10.1	0	41.37	0	0.0144	0	0.000355	0	1.18	0	7.4710	8	7.2520	8	2335	0	2359	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	651.91	0	5.2109	0	34.2664	0	27.076	0	646.859	0	33.39	0	10.9	0	40.89	0	0.0144	0	0.000368	0	1.21	0	7.4672	8	7.2494	8	2326	0	2350	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	601.59	0	5.5074	0	34.2115	0	26.997	0	597.001	0	39.55	0	12.9	0	39.73	0	0.0180	0	0.000369	0	1.21	0	7.4743	8	7.2574	8	2316	0	2337	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	551.44	0	5.9009	0	34.1408	0	26.892	0	547.299	0	51.52	0	17.0	0	38.02	0	0.0144	0	0.000383	0	1.25	0	7.4860	8	7.2707	8	2302	0	2319	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	501.54	0	6.7872	0	34.1156	0	26.758	0	497.834	0	73.17	0	24.7	0	34.26	0	0.0108	0	0.000384	0	1.25	0	7.5364	8	7.3246	8	2288	0	2287	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	451.62	0	7.5518	0	34.0895	0	26.631	0	448.336	0	101.87	0	34.9	0	30.53	0	0.0072	0	0.000398	0	1.29	0	7.5984	8	7.3876	8	2278	0	2257	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	401.36	0	8.7163	0	34.0813	0	26.450	0	398.490	0	137.43	0	48.3	0	24.83	0	0.0072	0	0.000589	0	1.78	0	7.6895	8	7.4831	8	2268	0	2216	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	381.82	0	9.2919	0	34.0878	0	26.364	0	379.108	0	152.10	0	54.2	0	22.30	0	0.0036	0	0.000388	0	1.26	0	7.7286	8	7.5258	8	2264	0	2198	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	361.73	0	9.9058	0	34.0952	0	26.269	0	359.178	0	164.25	0	59.3	0	19.90	0	0.0036	0	0.000389	0	1.26	0	7.7613	8	7.5635	8	2260	0	2181	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	351.92	0	10.2652	0	34.1040	0	26.215	0	349.445	0	170.82	0	62.2	0	18.54	0	0.0036	0	0.000376	0	1.23	0	7.7783	8	7.5839	8	2259	0	2172	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	340.79	0	10.6740	0	34.1186	0	26.155	0	338.403	0	182.91	0	67.1	0	16.56	0	0.0036	0	0.000389	0	1.27	0	7.8161	8	7.6246	8	2258	0	2157	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	331.51	0	11.0128	0	34.1275	0	26.102	0	329.195	0	189.50	0	70.1	0	15.25	0	0.0036	0	0.000402	0	1.30	0	7.8261	8	7.6383	8	2257	0	2151	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	321.46	0	11.4965	0	34.1544	0	26.035	0	319.223	0	191.14	0	71.4	0	13.87	0	0.0036	0	0.000378	0	1.24	0	7.8440	8	7.6617	8	2257	0	2142	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	311.72	0	11.8188	0	34.1672	0	25.985	0	309.558	0	182.05	0	68.5	0	13.75	0	0.0000	0	0.000391	0	1.27	0	7.8310	8	7.6536	8	2257	0	2146	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	301.64	0	12.2398	0	34.1831	0	25.917	0	299.555	0	163.85	0	62.2	0	15.65	0	0.0036	0	0.000378	0	1.24	0	7.7743	8	7.6055	8	2259	0	2164	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	291.39	0	12.7397	0	34.1939	0	25.828	0	289.383	0	156.99	0	60.2	0	14.64	0	0.0036	0	0.000379	0	1.24	0	7.7992	8	7.6356	8	2258	0	2153	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	281.79	0	13.3732	0	34.2429	0	25.740	0	279.856	0	166.73	0	64.8	0	12.74	0	0.0036	0	0.000405	0	1.31	0	7.8254	8	7.6690	8	2260	0	2142	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	271.34	0	14.1101	0	34.3400	0	25.663	0	269.484	0	180.27	0	71.2	0	9.69	0	0.0000	0	0.000405	0	1.31	0	7.8748	8	7.7265	8	2264	0	2123	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	261.45	0	14.9658	0	34.4291	0	25.549	0	259.668	0	184.69	0	74.2	0	8.13	0	0.0036	0	0.000406	0	1.31	0	7.8831	8	7.7464	8	2268	0	2119	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	251.38	0	15.6238	0	34.5126	0	25.467	0	249.673	0	185.64	0	75.6	0	7.53	0	0.0000	0	0.000381	0	1.24	0	7.8972	8	7.7692	8	2273	0	2114	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	241.79	0	16.3838	0	34.6108	0	25.370	0	240.154	0	188.98	0	78.1	0	6.02	0	0.0072	0	0.000369	0	1.21	0	7.9067	8	7.7891	8	2278	0	2110	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	231.60	0	16.7650	0	34.6651	0	25.323	0	230.038	0	192.01	0	80.0	0	5.44	0	0.0000	0	0.000407	0	1.31	0	7.9138	8	7.8012	8	2282	0	2107	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	221.56	0	17.3133	0	34.7438	0	25.253	0	220.071	0	192.64	0	81.1	0	4.99	0	0.0036	0	0.000394	0	1.28	0	7.9196	8	7.8145	8	2286	0	2106	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	209.25	0	17.8850	0	34.8158	0	25.169	0	207.850	0	192.41	0	82.0	0	4.40	0	0.0036	0	0.000407	0	1.31	0	7.9245	8	7.8273	8	2291	0	2104	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	201.62	0	18.2420	0	34.8605	0	25.115	0	200.275	0	191.26	0	82.0	0	4.19	0	0.0072	0	0.000420	0	1.35	0	7.9268	8	7.8344	8	2295	0	2104	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	191.40	0	18.8149	0	34.9185	0	25.016	0	190.128	0	188.59	0	81.8	0	4.09	0	0.0180	0	0.000382	0	1.25	0	7.9276	8	7.8433	8	2298	0	2103	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	181.86	0	19.2592	0	34.9477	0	24.924	0	180.655	0	188.24	0	82.3	0	3.89	0	0.0468	0	0.000446	0	1.41	0	7.9262	8	7.8480	8	2300	0	2102	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	171.40	0	19.6052	0	34.9989	0	24.874	0	170.269	0	193.35	0	85.1	0	3.10	0	0.0864	0	0.000534	0	1.64	0	7.9545	8	7.8806	8	2303	0	2089	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	161.74	0	20.2314	0	35.0435	0	24.743	0	160.676	0	197.40	0	87.9	0	2.25	0	0.1152	0	0.000597	0	1.81	0	7.9489	8	7.8840	8	2306	0	2090	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	151.50	0	20.8380	0	35.0448	0	24.581	0	150.507	0	199.40	0	89.8	0	1.17	0	0.2124	0	0.000623	0	1.87	0	7.9566	8	7.9002	8	2307	0	2083	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	141.65	0	21.5912	0	35.0244	0	24.359	0	140.725	0	207.40	0	94.6	0	0.78	0	0.3528	0	0.000623	0	1.87	0	7.9927	8	7.9469	8	2306	0	2058	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	131.91	0	21.7994	0	35.0077	0	24.288	0	131.052	0	213.72	0	97.8	0	0.66	0	0.1152	0	0.000661	0	1.97	0	8.0001	8	7.9570	8	2305	0	2051	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	121.62	0	22.1261	0	34.9754	0	24.172	0	120.832	0	214.63	0	98.8	0	0.60	0	0.0900	0	0.000674	0	2.01	0	7.9924	8	7.9538	8	2303	0	2052	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	111.70	0	22.2740	0	34.9046	0	24.076	0	110.979	0	215.36	0	99.4	0	0.53	0	0.0756	0	0.000674	0	2.01	0	8.0010	8	7.9642	8	2300	0	2043	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	101.61	0	22.4557	0	34.8786	0	24.004	0	100.957	0	215.04	0	99.5	0	0.66	0	0.0828	0	0.000674	0	2.01	0	7.9996	8	7.9652	8	2298	0	2042	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	96.67	0	22.5662	0	34.8331	0	23.938	0	96.049	0	214.87	0	99.6	0	0.56	0	0.0720	0	0.000712	0	2.11	0	7.9991	8	7.9661	8	2296	0	2039	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	91.62	0	22.5948	0	34.8254	0	23.924	0	91.033	0	215.09	0	99.7	0	0.71	0	0.0612	0	0.000738	0	2.17	0	7.9983	8	7.9656	8	2295	0	2039	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	86.86	0	22.6950	0	34.7957	0	23.873	0	86.304	0	214.82	0	99.8	0	0.79	0	0.0612	0	0.000675	0	2.01	0	7.9973	8	7.9659	8	2294	0	2038	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	81.80	0	22.8359	0	34.7698	0	23.812	0	81.278	0	214.79	0	100.0	0	0.81	0	0.0504	0	0.000687	0	2.04	0	7.9956	8	7.9661	8	2292	0	2036	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	76.94	0	22.8808	0	34.7290	0	23.768	0	76.450	0	215.85	0	100.5	0	0.67	0	0.0432	0	0.000662	0	1.98	0	8.0007	8	7.9717	8	2290	0	2032	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	71.71	0	22.9658	0	34.6677	0	23.697	0	71.254	0	217.03	0	101.2	0	0.82	0	0.0432	0	0.000675	0	2.01	0	8.0015	8	7.9736	8	2287	0	2028	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	66.74	0	23.0334	0	34.6205	0	23.642	0	66.316	0	218.17	0	101.8	0	0.68	0	0.0324	0	0.000738	0	2.17	0	8.0036	8	7.9765	8	2284	0	2024	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	61.77	0	23.0921	0	34.5865	0	23.599	0	61.379	0	218.30	0	101.9	0	0.83	0	0.0324	0	0.000751	0	2.21	0	8.0024	8	7.9761	8	2282	0	2023	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	56.60	0	23.2432	0	34.5632	0	23.537	0	56.242	0	217.80	0	101.9	0	0.74	0	0.0252	0	0.000713	0	2.11	0	8.0020	8	7.9778	8	2281	0	2021	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	51.95	0	23.4380	0	34.5755	0	23.490	0	51.622	0	217.35	0	102.1	0	0.78	0	0.0216	0	0.000701	0	2.07	0	7.9975	8	7.9760	8	2282	0	2023	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	46.84	0	23.5722	0	34.5730	0	23.448	0	46.545	0	216.84	0	102.1	0	0.77	0	0.0252	0	0.000650	0	1.94	0	7.9927	8	7.9731	8	2282	0	2024	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	41.78	0	23.6452	0	34.5631	0	23.419	0	41.517	0	216.58	0	102.1	0	0.77	0	0.0180	0	0.000675	0	2.01	0	7.9927	8	7.9739	8	2281	0	2023	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	36.75	0	23.6754	0	34.5578	0	23.406	0	36.519	0	216.47	0	102.1	0	0.70	0	0.0180	0	0.000650	0	1.94	0	7.9935	8	7.9750	8	2281	0	2022	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	31.73	0	23.7668	0	34.5531	0	23.375	0	31.531	0	215.71	0	101.9	0	0.82	0	0.0108	0	0.000650	0	1.94	0	7.9895	8	7.9722	8	2280	0	2023	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	26.93	0	24.1394	0	34.4747	0	23.206	0	26.762	0	214.16	0	101.7	0	0.85	0	0.0144	0	0.000638	0	1.91	0	7.9868	8	7.9749	8	2276	0	2018	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	22.01	0	24.4190	0	34.4637	0	23.114	0	21.873	0	212.41	0	101.4	0	0.73	0	0.0144	0	0.000613	0	1.85	0	7.9845	8	7.9766	8	2275	0	2017	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	16.97	0	24.4253	0	34.4564	0	23.106	0	16.864	0	212.22	0	101.3	0	0.79	0	0.0108	0	0.000562	0	1.71	0	7.9820	8	7.9741	8	2275	0	2018	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	11.92	0	24.4235	0	34.4537	0	23.105	0	11.846	0	212.19	0	101.3	0	0.74	0	0.0180	4	0.000575	0	1.75	0	7.9844	8	7.9762	8	2274	0	2016	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0	7.61	0	24.4220	0	34.4526	0	23.104	0	7.563	0	212.17	0	101.3	0	0.75	0	0.0180	4	0.000549	0	1.68	0	7.9821	8	7.9738	8	2274	0	2018	8	 -1e10	1
5906039	285	C	05/17/2020	16:24	209.927	21.306	0	0																																
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	1599.92	0	2.6888	0	34.5921	0	27.597	0	1583.939	0	70.56	0	21.6	0	41.12	0	0.0144	0	0.000312	0	1.07	0	7.5695	8	7.3437	8	2404	0	2396	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	1500.24	0	2.8803	0	34.5819	0	27.572	0	1485.605	0	65.26	0	20.1	0	41.36	0	0.0108	0	0.000338	0	1.13	0	7.5610	8	7.3350	8	2400	0	2395	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	1399.63	0	3.0435	0	34.5709	0	27.548	0	1386.306	0	61.52	0	19.0	0	41.69	0	0.0144	0	0.000338	0	1.13	0	7.5557	8	7.3287	8	2396	0	2393	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	1299.85	0	3.2455	0	34.5581	0	27.518	0	1287.781	0	57.17	0	17.8	0	41.86	0	0.0144	0	0.000326	0	1.10	0	7.5489	8	7.3215	8	2391	0	2390	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	1199.38	0	3.4865	0	34.5439	0	27.484	0	1188.527	0	54.03	0	16.9	0	42.02	0	0.0144	0	0.000541	0	1.66	0	7.5442	8	7.3166	8	2384	0	2385	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	1100.07	0	3.7705	0	34.5305	0	27.444	0	1090.373	0	48.96	0	15.4	0	42.15	0	0.0144	0	0.000340	0	1.14	0	7.5345	8	7.3079	8	2378	0	2382	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	999.63	0	4.0847	0	34.5082	0	27.394	0	991.056	0	45.11	0	14.3	0	42.17	0	0.0108	0	0.000379	0	1.24	0	7.5288	8	7.3030	8	2370	0	2376	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	951.75	0	4.2087	0	34.4996	0	27.374	0	943.694	0	43.90	0	14.0	0	42.07	0	0.0180	0	0.000353	0	1.17	0	7.5237	8	7.2982	8	2367	0	2374	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	901.12	0	4.3938	0	34.4856	0	27.343	0	893.601	0	40.16	0	12.8	0	42.15	0	0.0144	0	0.000354	0	1.17	0	7.5153	8	7.2913	8	2362	0	2372	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	851.86	0	4.5513	0	34.4639	0	27.308	0	844.851	0	37.42	0	12.0	0	42.15	0	0.0144	0	0.000354	0	1.17	0	7.5099	8	7.2866	8	2357	0	2368	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	801.59	0	4.7619	0	34.4462	0	27.271	0	795.091	0	34.75	0	11.2	0	41.90	0	0.0180	0	0.000443	0	1.41	0	7.5046	8	7.2826	8	2352	0	2364	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	751.31	0	4.8044	0	34.3705	0	27.205	0	745.308	0	32.37	0	10.4	0	41.61	0	0.0144	0	0.000355	0	1.18	0	7.4870	8	7.2657	8	2344	0	2362	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	701.42	0	4.9699	0	34.3276	0	27.152	0	695.900	0	31.59	0	10.2	0	41.46	0	0.0144	0	0.000381	0	1.24	0	7.4797	8	7.2594	8	2337	0	2358	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	651.64	0	5.1938	0	34.2701	0	27.080	0	646.589	0	33.56	0	10.9	0	40.66	0	0.0180	0	0.000368	0	1.21	0	7.4725	8	7.2539	8	2327	0	2349	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	601.77	0	5.5215	0	34.2146	0	26.997	0	597.177	0	41.58	0	13.6	0	39.63	0	0.0180	0	0.000407	0	1.31	0	7.4781	8	7.2610	8	2316	0	2336	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	551.69	0	6.0822	0	34.1318	0	26.862	0	547.545	0	58.46	0	19.4	0	36.84	0	0.0144	0	0.000383	0	1.25	0	7.5127	8	7.2967	8	2299	0	2307	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	501.34	0	6.7702	0	34.1093	0	26.755	0	497.633	0	77.18	0	26.0	0	34.01	0	0.0108	0	0.000409	0	1.32	0	7.5499	8	7.3363	8	2288	0	2283	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	451.65	0	7.4852	0	34.0907	0	26.641	0	448.364	0	99.40	0	34.0	0	30.71	0	0.0108	0	0.000398	0	1.29	0	7.5971	8	7.3856	8	2279	0	2258	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	398.79	0	8.5565	0	34.0784	0	26.473	0	395.939	0	138.06	0	48.4	0	24.91	0	0.0072	0	0.000387	0	1.26	0	7.6971	8	7.4878	8	2270	0	2216	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	381.25	0	9.0431	0	34.0808	0	26.398	0	378.541	0	146.50	0	51.9	0	23.15	0	0.0036	0	0.000387	0	1.26	0	7.7220	8	7.5164	8	2266	0	2202	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	361.71	0	9.6704	0	34.1103	0	26.320	0	359.156	0	157.17	0	56.5	0	21.30	0	0.0036	0	0.000401	0	1.30	0	7.7406	8	7.5412	8	2263	0	2192	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	351.31	0	9.9734	0	34.1038	0	26.264	0	348.839	0	167.21	0	60.5	0	19.47	0	0.0036	0	0.000389	0	1.26	0	7.7857	8	7.5868	8	2261	0	2173	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	341.92	0	10.3198	0	34.1051	0	26.206	0	339.522	0	178.13	0	64.9	0	18.26	0	0.0036	0	0.000376	0	1.23	0	7.7913	8	7.5964	8	2259	0	2168	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	331.40	0	10.7624	0	34.1222	0	26.142	0	329.084	0	188.44	0	69.3	0	16.03	0	0.0036	0	0.000402	0	1.30	0	7.8330	8	7.6413	8	2258	0	2151	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	321.72	0	11.1141	0	34.1341	0	26.088	0	319.480	0	191.06	0	70.8	0	14.81	0	0.0000	0	0.000403	0	1.30	0	7.8398	8	7.6524	8	2257	0	2146	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	311.37	0	11.6099	0	34.1580	0	26.016	0	309.209	0	173.13	0	64.8	0	14.77	0	0.0036	0	0.000378	0	1.24	0	7.8010	8	7.6223	8	2258	0	2158	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	301.36	0	12.0882	0	34.1701	0	25.936	0	299.276	0	152.02	0	57.5	0	16.14	0	0.0036	0	0.000391	0	1.27	0	7.7745	8	7.6036	8	2259	0	2165	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	291.76	0	12.5475	0	34.1946	0	25.866	0	289.749	0	156.93	0	59.9	0	15.05	0	0.0036	0	0.000404	0	1.30	0	7.7865	8	7.6210	8	2259	0	2159	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	281.62	0	12.8926	0	34.2245	0	25.822	0	279.686	0	171.72	0	66.1	0	13.02	0	0.0036	0	0.000404	0	1.30	0	7.8474	8	7.6832	8	2260	0	2136	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	271.66	0	13.2790	0	34.2419	0	25.758	0	269.801	0	184.10	0	71.4	0	10.55	0	0.0000	0	0.000405	0	1.31	0	7.8642	8	7.7045	8	2260	0	2129	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	259.61	0	14.3172	0	34.3584	0	25.633	0	257.841	0	184.71	0	73.2	0	8.93	0	0.0036	0	0.000380	0	1.24	0	7.8788	8	7.7329	8	2265	0	2122	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	251.80	0	14.6996	0	34.4197	0	25.599	0	250.089	0	185.06	0	73.9	0	8.61	0	0.0000	0	0.000368	0	1.21	0	7.8915	8	7.7504	8	2270	0	2119	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	241.47	0	15.4907	0	34.5007	0	25.488	0	239.835	0	187.14	0	76.0	0	7.38	0	0.0036	0	0.000381	0	1.24	0	7.8984	8	7.7681	8	2273	0	2115	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	231.64	0	15.9588	0	34.5589	0	25.427	0	230.077	0	188.91	0	77.4	0	6.43	0	0.0000	0	0.000394	0	1.28	0	7.9062	8	7.7821	8	2277	0	2111	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	221.73	0	16.6984	0	34.6574	0	25.332	0	220.239	0	190.31	0	79.2	0	5.62	0	0.0000	0	0.000381	0	1.25	0	7.9151	8	7.8012	8	2282	0	2108	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	209.88	0	17.8600	0	34.8145	0	25.174	0	208.475	0	192.56	0	82.0	0	4.08	0	0.0144	0	0.000445	0	1.41	0	7.9316	8	7.8338	8	2291	0	2101	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	201.80	0	18.3343	0	34.8735	0	25.102	0	200.453	0	194.03	0	83.4	0	3.98	0	0.0216	0	0.000433	0	1.38	0	7.9317	8	7.8406	8	2295	0	2101	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	191.89	0	18.6929	0	34.9175	0	25.046	0	190.613	0	193.82	0	83.9	0	3.29	0	0.0576	0	0.000483	0	1.51	0	7.9378	8	7.8514	8	2298	0	2099	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	181.65	0	19.2438	0	34.9617	0	24.939	0	180.446	0	191.75	0	83.8	0	3.39	0	0.0936	0	0.000534	0	1.64	0	7.9374	8	7.8588	8	2301	0	2097	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	171.84	0	19.7862	0	34.9941	0	24.823	0	170.705	0	192.58	0	85.1	0	2.81	0	0.1368	0	0.000610	0	1.84	0	7.9384	8	7.8675	8	2303	0	2095	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	161.83	0	20.4028	0	35.0631	0	24.712	0	160.765	0	195.39	0	87.3	0	1.63	0	0.1476	0	0.000610	0	1.84	0	7.9513	8	7.8889	8	2307	0	2088	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	151.85	0	20.9117	0	35.0466	0	24.563	0	150.854	0	198.18	0	89.3	0	1.24	0	0.2340	0	0.000610	0	1.84	0	7.9590	8	7.9037	8	2307	0	2081	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	141.78	0	21.4710	0	35.0351	0	24.401	0	140.854	0	205.76	0	93.7	0	0.70	0	0.3276	0	0.000648	0	1.94	0	7.9896	8	7.9419	8	2307	0	2061	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	131.77	0	21.7508	0	35.0054	0	24.300	0	130.912	0	212.76	0	97.3	0	0.55	0	0.1476	0	0.000598	0	1.81	0	8.0037	8	7.9598	8	2305	0	2050	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	121.61	0	22.0453	0	34.9498	0	24.175	0	120.822	0	217.72	0	100.1	0	0.63	0	0.0972	0	0.000636	0	1.91	0	8.0018	8	7.9619	8	2302	0	2046	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	111.51	0	22.2190	0	34.8960	0	24.085	0	110.790	0	219.02	0	100.9	0	0.62	0	0.0684	0	0.000662	0	1.97	0	8.0049	8	7.9673	8	2299	0	2041	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	101.59	0	22.4066	0	34.8516	0	23.998	0	100.936	0	219.19	0	101.3	0	0.69	0	0.0612	0	0.000674	0	2.01	0	8.0068	8	7.9716	8	2297	0	2037	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	96.84	0	22.4911	0	34.8338	0	23.960	0	96.218	0	219.18	0	101.5	0	0.80	0	0.0612	0	0.000700	0	2.07	0	8.0062	8	7.9721	8	2296	0	2036	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	91.89	0	22.5161	0	34.8083	0	23.933	0	91.301	0	219.23	0	101.5	0	0.60	0	0.0612	0	0.000700	0	2.07	0	8.0057	8	7.9718	8	2294	0	2035	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	86.94	0	22.5950	0	34.7990	0	23.904	0	86.384	0	219.34	0	101.7	0	0.86	0	0.0540	0	0.000700	0	2.07	0	8.0065	8	7.9736	8	2294	0	2034	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	81.82	0	22.7291	0	34.7769	0	23.848	0	81.297	0	219.21	0	101.8	0	0.82	0	0.0468	0	0.000662	0	1.97	0	8.0041	8	7.9730	8	2293	0	2033	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	76.78	0	22.8319	0	34.7437	0	23.793	0	76.290	0	219.27	0	102.0	0	0.73	0	0.0432	0	0.000687	0	2.04	0	8.0050	8	7.9753	8	2291	0	2030	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	71.91	0	22.8784	0	34.7329	0	23.772	0	71.452	0	219.49	0	102.2	0	0.71	0	0.0432	0	0.000650	0	1.94	0	8.0052	8	7.9760	8	2290	0	2029	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	66.83	0	22.9367	0	34.7038	0	23.733	0	66.406	0	219.53	0	102.3	0	0.83	0	0.0396	0	0.000763	0	2.24	0	8.0053	8	7.9768	8	2289	0	2028	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	61.88	0	22.9914	0	34.6909	0	23.707	0	61.488	0	219.36	0	102.3	0	0.81	0	0.0324	0	0.000700	0	2.07	0	8.0076	8	7.9797	8	2288	0	2026	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	56.82	0	23.0623	0	34.6496	0	23.655	0	56.460	0	219.34	0	102.4	0	0.80	0	0.0288	0	0.000940	0	2.70	0	8.0083	8	7.9814	8	2286	0	2023	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	51.95	0	23.2109	0	34.6081	0	23.580	0	51.622	0	218.71	0	102.3	0	0.74	0	0.0288	0	0.000801	0	2.34	0	8.0078	8	7.9829	8	2284	0	2020	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	46.90	0	23.3913	0	34.5575	0	23.489	0	46.604	0	217.94	0	102.3	0	0.85	0	0.0216	0	0.000701	0	2.07	0	8.0034	8	7.9810	8	2281	0	2019	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	41.52	0	23.5467	0	34.5296	0	23.423	0	41.259	0	217.36	0	102.3	0	0.80	0	0.0144	0	0.000663	0	1.98	0	8.0031	8	7.9829	8	2279	0	2017	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	36.73	0	23.7641	0	34.5277	0	23.357	0	36.499	0	216.77	0	102.4	0	0.70	0	0.0108	0	0.000688	0	2.04	0	7.9972	8	7.9800	8	2279	0	2018	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	31.93	0	23.9117	0	34.5340	0	23.318	0	31.730	0	216.16	0	102.3	0	0.81	0	0.0144	0	0.000663	0	1.98	0	7.9942	8	7.9791	8	2279	0	2019	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	26.81	0	24.0345	0	34.4847	0	23.244	0	26.642	0	215.14	0	102.0	0	0.88	0	0.0072	0	0.000638	0	1.91	0	7.9920	8	7.9785	8	2276	0	2017	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	21.80	0	24.3838	0	34.4477	0	23.112	0	21.664	0	213.05	0	101.6	0	0.82	0	0.0108	0	0.000638	0	1.91	0	7.9915	8	7.9831	8	2274	0	2013	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	16.74	0	24.5903	0	34.4526	0	23.054	0	16.636	0	212.32	0	101.6	0	0.74	0	0.0036	0	0.000575	0	1.75	0	7.9895	8	7.9839	8	2274	0	2012	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	11.30	0	24.7590	0	34.4620	0	23.010	0	11.230	0	211.73	0	101.6	0	0.91	0	0.0000	0	0.000562	0	1.71	0	7.9876	8	7.9844	8	2275	0	2012	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0	7.78	0	24.7921	0	34.4661	0	23.003	0	7.732	0	211.45	0	101.6	0	0.84	0	0.0036	4	0.000575	0	1.75	0	7.9873	8	7.9845	8	2275	0	2012	8	 -1e10	1
5906039	286	C	05/18/2020	22:47	209.914	21.372	0	0																																
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	1599.35	0	2.7276	0	34.5897	0	27.592	0	1583.371	0	69.26	0	21.3	0	41.25	0	0.0144	0	0.000325	0	1.10	0	7.5674	8	7.3423	8	2404	0	2396	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	1500.23	0	2.9307	0	34.5783	0	27.564	0	1485.589	0	64.39	0	19.9	0	41.69	0	0.0144	0	0.000326	0	1.10	0	7.5580	8	7.3330	8	2399	0	2394	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	1399.59	0	3.1467	0	34.5663	0	27.535	0	1386.261	0	58.97	0	18.3	0	42.04	0	0.0144	0	0.000326	0	1.10	0	7.5486	8	7.3237	8	2394	0	2393	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	1300.15	0	3.3686	0	34.5536	0	27.503	0	1288.072	0	55.00	0	17.2	0	42.03	0	0.0108	0	0.000327	0	1.10	0	7.5426	8	7.3176	8	2388	0	2389	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	1200.00	0	3.6154	0	34.5384	0	27.467	0	1189.135	0	51.85	0	16.3	0	42.13	0	0.0144	0	0.000327	0	1.10	0	7.5389	8	7.3136	8	2382	0	2384	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	1099.90	0	3.8413	0	34.5254	0	27.433	0	1090.201	0	48.10	0	15.2	0	41.91	0	0.0144	0	0.000340	0	1.14	0	7.5327	8	7.3072	8	2376	0	2381	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	998.25	0	4.0727	0	34.5082	0	27.395	0	989.687	0	44.64	0	14.2	0	42.20	0	0.0180	0	0.000353	0	1.17	0	7.5283	8	7.3024	8	2370	0	2376	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	951.76	0	4.2443	0	34.4985	0	27.369	0	943.701	0	41.78	0	13.3	0	42.24	0	0.0180	0	0.000366	0	1.21	0	7.5199	8	7.2954	8	2366	0	2374	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	901.71	0	4.4377	0	34.4851	0	27.338	0	894.181	0	38.65	0	12.4	0	42.24	0	0.0144	0	0.000392	0	1.27	0	7.5141	8	7.2907	8	2361	0	2371	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	851.48	0	4.6100	0	34.4708	0	27.307	0	844.472	0	37.01	0	11.9	0	42.04	0	0.0144	0	0.000354	0	1.17	0	7.5111	8	7.2883	8	2357	0	2367	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	801.59	0	4.6800	0	34.4333	0	27.269	0	795.087	0	34.91	0	11.2	0	41.66	0	0.0108	0	0.000355	0	1.18	0	7.5053	8	7.2822	8	2352	0	2365	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	751.63	0	4.7750	0	34.3782	0	27.215	0	745.622	0	32.01	0	10.3	0	41.67	0	0.0144	0	0.000342	0	1.14	0	7.4902	8	7.2682	8	2345	0	2363	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	701.38	0	4.9641	0	34.3282	0	27.153	0	695.857	0	31.26	0	10.1	0	41.58	0	0.0180	0	0.000355	0	1.18	0	7.4800	8	7.2596	8	2337	0	2358	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	651.51	0	5.2252	0	34.2598	0	27.068	0	646.457	0	33.97	0	11.1	0	40.57	0	0.0180	0	0.000369	0	1.21	0	7.4719	8	7.2538	8	2325	0	2348	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	601.53	0	5.5647	0	34.1940	0	26.976	0	596.937	0	42.50	0	13.9	0	39.52	0	0.0144	0	0.000369	0	1.21	0	7.4739	8	7.2577	8	2313	0	2334	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	551.48	0	6.1168	0	34.1294	0	26.856	0	547.335	0	58.82	0	19.5	0	36.70	0	0.0144	0	0.000383	0	1.25	0	7.5088	8	7.2937	8	2298	0	2307	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	501.64	0	6.7265	0	34.1072	0	26.759	0	497.929	0	77.65	0	26.1	0	34.11	0	0.0144	0	0.000397	0	1.28	0	7.5524	8	7.3380	8	2288	0	2283	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	451.13	0	7.6360	0	34.0894	0	26.619	0	447.847	0	108.22	0	37.2	0	29.70	0	0.0108	0	0.000398	0	1.29	0	7.6173	8	7.4057	8	2278	0	2250	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	401.84	0	8.6170	0	34.0807	0	26.465	0	398.963	0	138.86	0	48.7	0	24.90	0	0.0108	0	0.000399	0	1.29	0	7.6991	8	7.4905	8	2269	0	2214	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	381.51	0	9.0929	0	34.0848	0	26.394	0	378.797	0	150.44	0	53.4	0	22.93	0	0.0036	0	0.000413	0	1.33	0	7.7268	8	7.5215	8	2266	0	2200	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	361.68	0	9.5728	0	34.0916	0	26.321	0	359.125	0	163.36	0	58.6	0	21.10	0	0.0036	0	0.000401	0	1.30	0	7.7544	8	7.5527	8	2263	0	2187	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	351.81	0	9.9165	0	34.0934	0	26.265	0	349.333	0	174.74	0	63.1	0	19.09	0	0.0036	0	0.000389	0	1.26	0	7.7930	8	7.5928	8	2260	0	2171	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	341.35	0	10.3363	0	34.1054	0	26.203	0	338.956	0	179.12	0	65.3	0	17.19	0	0.0036	0	0.000376	0	1.23	0	7.8185	8	7.6221	8	2259	0	2159	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	331.82	0	10.8075	0	34.1309	0	26.141	0	329.500	0	167.62	0	61.7	0	17.10	0	0.0036	0	0.000390	0	1.27	0	7.7836	8	7.5956	8	2259	0	2168	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	321.34	0	11.3171	0	34.1564	0	26.069	0	319.101	0	160.36	0	59.7	0	18.13	0	0.0036	0	0.000403	0	1.30	0	7.7540	8	7.5745	8	2259	0	2175	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	311.29	0	11.7501	0	34.1638	0	25.995	0	309.129	0	174.49	0	65.5	0	13.96	0	0.0036	0	0.000391	0	1.27	0	7.8393	8	7.6604	8	2258	0	2144	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	301.42	0	12.0525	0	34.1474	0	25.925	0	299.334	0	185.77	0	70.2	0	12.98	0	0.0036	0	0.000391	0	1.27	0	7.8411	8	7.6661	8	2256	0	2140	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	291.75	0	12.6052	0	34.1810	0	25.845	0	289.738	0	185.68	0	71.0	0	11.75	0	0.0036	0	0.000391	0	1.27	0	7.8543	8	7.6861	8	2257	0	2133	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	281.87	0	13.2404	0	34.2560	0	25.777	0	279.933	0	187.45	0	72.7	0	10.78	0	0.0000	0	0.001112	0	3.14	0	7.8673	8	7.7073	8	2260	0	2127	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	271.06	0	13.8715	0	34.3285	0	25.704	0	269.204	0	188.88	0	74.2	0	9.33	0	0.0000	0	0.000392	0	1.27	0	7.8832	8	7.7312	8	2263	0	2121	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	261.42	0	14.6698	0	34.4040	0	25.593	0	259.636	0	186.23	0	74.4	0	8.26	0	0.0000	0	0.000406	0	1.31	0	7.8867	8	7.7456	8	2267	0	2119	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	251.69	0	15.3484	0	34.4792	0	25.503	0	249.979	0	185.98	0	75.3	0	7.70	0	0.0036	0	0.000406	0	1.31	0	7.8970	8	7.7650	8	2272	0	2115	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	241.74	0	16.3137	0	34.6011	0	25.378	0	240.102	0	190.80	0	78.8	0	6.01	0	0.0036	0	0.000432	0	1.38	0	7.9150	8	7.7962	8	2278	0	2106	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	231.48	0	16.9681	0	34.6911	0	25.295	0	229.917	0	194.23	0	81.2	0	4.65	0	0.0072	0	0.000445	0	1.41	0	7.9239	8	7.8140	8	2283	0	2103	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	221.60	0	17.4777	0	34.7523	0	25.220	0	220.109	0	192.90	0	81.5	0	4.67	0	0.0180	0	0.000521	0	1.61	0	7.9238	8	7.8210	8	2287	0	2103	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	211.81	0	18.3033	0	34.8647	0	25.103	0	210.390	0	191.84	0	82.4	0	4.09	0	0.0504	0	0.000470	0	1.48	0	7.9310	8	7.8398	8	2294	0	2100	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	201.66	0	18.7927	0	34.9185	0	25.022	0	200.313	0	191.96	0	83.2	0	3.75	0	0.0720	0	0.000496	0	1.54	0	7.9309	8	7.8465	8	2298	0	2101	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	191.82	0	19.0840	0	34.9514	0	24.972	0	190.543	0	191.45	0	83.5	0	3.41	0	0.0972	0	0.000559	0	1.71	0	7.9376	8	7.8570	8	2300	0	2098	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	181.49	0	19.7877	0	34.9976	0	24.826	0	180.287	0	192.53	0	85.0	0	2.81	0	0.1080	0	0.000597	0	1.81	0	7.9434	8	7.8728	8	2303	0	2093	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	171.92	0	20.4656	0	35.0619	0	24.695	0	170.784	0	196.05	0	87.7	0	1.47	0	0.1908	0	0.000648	0	1.94	0	7.9572	8	7.8960	8	2307	0	2084	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	161.80	0	20.8896	0	35.0507	0	24.572	0	160.735	0	202.13	0	91.1	0	0.98	0	0.2772	0	0.000610	0	1.84	0	7.9646	8	7.9093	8	2307	0	2078	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	151.54	0	21.4840	0	35.0340	0	24.397	0	150.546	0	209.00	0	95.2	0	0.70	0	0.2736	0	0.000623	0	1.87	0	7.9877	8	7.9406	8	2307	0	2062	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	141.82	0	21.7974	0	35.0002	0	24.284	0	140.893	0	213.66	0	97.8	0	0.66	0	0.1404	0	0.000737	0	2.17	0	7.9928	8	7.9500	8	2305	0	2055	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	131.88	0	21.9146	0	34.9831	0	24.238	0	131.021	0	215.56	0	98.9	0	0.59	0	0.1692	0	0.000674	0	2.01	0	7.9989	8	7.9575	8	2304	0	2050	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	121.40	0	22.0250	0	34.9552	0	24.185	0	120.613	0	216.58	0	99.5	0	0.60	0	0.1188	0	0.000674	0	2.01	0	8.0026	8	7.9624	8	2302	0	2046	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	111.64	0	22.2125	0	34.9035	0	24.092	0	110.918	0	217.00	0	100.0	0	0.55	0	0.0864	0	0.000674	0	2.01	0	8.0012	8	7.9635	8	2299	0	2044	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	101.76	0	22.3961	0	34.8710	0	24.015	0	101.105	0	217.65	0	100.6	0	0.69	0	0.0828	0	0.000788	0	2.30	0	8.0036	8	7.9683	8	2298	0	2040	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	96.58	0	22.4623	0	34.8561	0	23.985	0	95.959	0	217.69	0	100.7	0	0.74	0	0.0792	0	0.000700	0	2.07	0	8.0052	8	7.9707	8	2297	0	2038	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	91.81	0	22.5331	0	34.8495	0	23.960	0	91.221	0	218.03	0	101.0	0	0.66	0	0.0684	0	0.000725	0	2.14	0	8.0064	8	7.9727	8	2297	0	2036	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	86.66	0	22.5792	0	34.8040	0	23.912	0	86.105	0	218.78	0	101.4	0	0.66	0	0.0612	0	0.000725	0	2.14	0	8.0081	8	7.9750	8	2294	0	2033	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	81.94	0	22.6846	0	34.7775	0	23.861	0	81.416	0	218.85	0	101.6	0	0.73	0	0.0648	0	0.000713	0	2.11	0	8.0060	8	7.9742	8	2293	0	2032	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	76.28	0	22.7916	0	34.7571	0	23.815	0	75.793	0	219.17	0	101.9	0	0.68	0	0.0468	0	0.000713	0	2.11	0	8.0068	8	7.9765	8	2292	0	2030	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	71.77	0	22.7940	0	34.7184	0	23.785	0	71.313	0	219.59	0	102.1	0	0.87	0	0.0468	0	0.000751	0	2.20	0	8.0083	8	7.9778	8	2289	0	2028	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	66.81	0	22.8419	0	34.6897	0	23.749	0	66.385	0	219.79	0	102.3	0	0.67	0	0.0468	0	0.000814	0	2.37	0	8.0072	8	7.9773	8	2288	0	2027	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	61.62	0	22.9464	0	34.6771	0	23.709	0	61.229	0	219.76	0	102.4	0	0.74	0	0.0396	0	0.000713	0	2.11	0	8.0043	8	7.9757	8	2287	0	2027	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	56.84	0	23.0493	0	34.6622	0	23.668	0	56.480	0	219.85	0	102.6	0	0.75	0	0.0324	0	0.000688	0	2.04	0	8.0050	8	7.9778	8	2287	0	2025	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	51.76	0	23.1166	0	34.6362	0	23.629	0	51.433	0	219.72	0	102.7	0	0.69	0	0.0324	0	0.000688	0	2.04	0	8.0056	8	7.9793	8	2285	0	2024	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	46.96	0	23.2962	0	34.5820	0	23.535	0	46.664	0	219.11	0	102.7	0	0.86	0	0.0288	0	0.000764	0	2.24	0	8.0033	8	7.9795	8	2282	0	2021	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	41.65	0	23.5561	0	34.5670	0	23.448	0	41.388	0	217.88	0	102.5	0	0.81	0	0.0252	0	0.000738	0	2.17	0	7.9993	8	7.9792	8	2281	0	2020	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	36.85	0	23.6507	0	34.5529	0	23.410	0	36.618	0	217.37	0	102.5	0	0.82	0	0.0252	0	0.000701	0	2.08	0	7.9987	8	7.9799	8	2280	0	2019	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	31.86	0	23.7117	0	34.5492	0	23.389	0	31.660	0	217.07	0	102.4	0	0.64	0	0.0252	0	0.000688	0	2.04	0	7.9955	8	7.9774	8	2280	0	2020	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	26.92	0	23.7936	0	34.5449	0	23.361	0	26.752	0	216.63	0	102.3	0	0.66	0	0.0180	0	0.000688	0	2.04	0	7.9954	8	7.9784	8	2280	0	2020	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	21.84	0	24.0446	0	34.5267	0	23.273	0	21.704	0	215.09	0	102.0	0	0.84	0	0.0216	0	0.000650	0	1.94	0	7.9904	8	7.9769	8	2279	0	2020	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	16.98	0	24.6732	0	34.4416	0	23.021	0	16.874	0	211.83	0	101.5	0	0.93	0	0.0180	0	0.000663	0	1.98	0	7.9824	8	7.9781	8	2274	0	2015	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	11.90	0	24.7185	0	34.4350	0	23.002	0	11.826	0	211.28	0	101.3	0	0.80	0	0.0144	0	0.000562	0	1.72	0	7.9806	8	7.9768	8	2273	0	2015	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0	7.72	0	24.7260	0	34.4320	0	22.997	0	7.672	0	211.19	0	101.3	0	0.82	0	0.0144	0	0.000562	0	1.72	0	7.9795	8	7.9757	8	2273	0	2016	8	 -1e10	1
5906039	287	C	05/20/2020	05:16	209.900	21.433	0	0																																
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	1599.61	0	2.6550	0	34.5947	0	27.602	0	1583.620	0	71.15	0	21.8	0	41.20	0	0.0108	0	0.000312	0	1.07	0	7.5764	8	7.3492	8	2405	0	2395	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	1499.52	0	2.8463	0	34.5832	0	27.576	0	1484.882	0	66.31	0	20.4	0	41.64	0	0.0144	0	0.000313	0	1.07	0	7.5682	8	7.3407	8	2401	0	2394	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	1400.20	0	3.0900	0	34.5706	0	27.543	0	1386.857	0	60.19	0	18.6	0	41.91	0	0.0144	0	0.000351	0	1.17	0	7.5561	8	7.3296	8	2396	0	2392	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	1299.72	0	3.3155	0	34.5553	0	27.510	0	1287.642	0	55.73	0	17.4	0	41.99	0	0.0144	0	0.000352	0	1.17	0	7.5473	8	7.3209	8	2390	0	2389	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	1200.28	0	3.5087	0	34.5446	0	27.482	0	1189.407	0	52.81	0	16.5	0	42.10	0	0.0144	0	0.000314	0	1.07	0	7.5458	8	7.3183	8	2384	0	2385	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	1100.24	0	3.8597	0	34.5244	0	27.431	0	1090.532	0	47.74	0	15.1	0	42.21	0	0.0144	0	0.000365	0	1.20	0	7.5335	8	7.3082	8	2376	0	2380	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	999.84	0	4.0937	0	34.5075	0	27.393	0	991.255	0	44.28	0	14.0	0	42.17	0	0.0144	0	0.000328	0	1.11	0	7.5299	8	7.3041	8	2370	0	2375	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	951.58	0	4.2591	0	34.4954	0	27.365	0	943.518	0	41.89	0	13.3	0	42.15	0	0.0144	0	0.000341	0	1.14	0	7.5221	8	7.2974	8	2366	0	2373	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	901.74	0	4.4357	0	34.4843	0	27.337	0	894.207	0	39.59	0	12.7	0	42.15	0	0.0144	0	0.000367	0	1.21	0	7.5166	8	7.2930	8	2361	0	2370	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	851.78	0	4.5189	0	34.4436	0	27.296	0	844.765	0	37.70	0	12.1	0	41.63	0	0.0144	0	0.000379	0	1.24	0	7.5155	8	7.2911	8	2356	0	2365	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	801.92	0	4.6345	0	34.4084	0	27.255	0	795.411	0	34.05	0	10.9	0	42.00	0	0.0144	0	0.000367	0	1.21	0	7.4993	8	7.2764	8	2350	0	2365	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	751.91	0	4.8015	0	34.3714	0	27.206	0	745.896	0	31.03	0	10.0	0	41.85	0	0.0180	0	0.000355	0	1.18	0	7.4878	8	7.2664	8	2344	0	2362	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	701.38	0	4.9604	0	34.3245	0	27.151	0	695.854	0	30.76	0	9.9	0	41.55	0	0.0180	0	0.000368	0	1.21	0	7.4781	8	7.2579	8	2337	0	2358	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	651.88	0	5.2032	0	34.2665	0	27.076	0	646.821	0	33.86	0	11.0	0	40.79	0	0.0144	0	0.000381	0	1.24	0	7.4749	8	7.2561	8	2326	0	2348	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	601.41	0	5.5645	0	34.1970	0	26.978	0	596.815	0	43.68	0	14.3	0	39.54	0	0.0144	0	0.000382	0	1.25	0	7.4779	8	7.2613	8	2314	0	2334	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	551.93	0	6.1945	0	34.1273	0	26.845	0	547.778	0	60.27	0	20.0	0	36.61	0	0.0108	0	0.000383	0	1.25	0	7.5138	8	7.2991	8	2297	0	2304	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	501.56	0	6.9666	0	34.1082	0	26.727	0	497.847	0	81.74	0	27.7	0	33.36	0	0.0108	0	0.000410	0	1.32	0	7.5629	8	7.3504	8	2286	0	2276	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	451.56	0	7.7026	0	34.0916	0	26.611	0	448.271	0	110.65	0	38.1	0	29.57	0	0.0108	0	0.000373	0	1.22	0	7.6212	8	7.4100	8	2277	0	2248	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	401.76	0	8.9226	0	34.0890	0	26.424	0	398.882	0	147.49	0	52.1	0	23.83	0	0.0072	0	0.000387	0	1.26	0	7.7104	8	7.5049	8	2267	0	2207	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	381.65	0	9.5414	0	34.0886	0	26.324	0	378.934	0	162.86	0	58.3	0	20.77	0	0.0036	0	0.000388	0	1.26	0	7.7693	8	7.5667	8	2262	0	2182	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	361.52	0	9.9269	0	34.0946	0	26.265	0	358.965	0	174.32	0	63.0	0	19.28	0	0.0000	0	0.000426	0	1.36	0	7.7835	8	7.5845	8	2260	0	2173	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	351.90	0	10.0254	0	34.0966	0	26.249	0	349.421	0	176.82	0	64.0	0	18.48	0	0.0036	0	0.000414	0	1.33	0	7.8051	8	7.6056	8	2260	0	2166	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	341.54	0	10.3485	0	34.1124	0	26.206	0	339.143	0	173.59	0	63.3	0	18.18	0	0.0036	0	0.000402	0	1.30	0	7.7922	8	7.5976	8	2259	0	2168	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	331.87	0	10.8316	0	34.1367	0	26.141	0	329.548	0	169.90	0	62.6	0	18.15	0	0.0036	0	0.000402	0	1.30	0	7.7569	8	7.5710	8	2259	0	2177	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	321.90	0	11.3589	0	34.1471	0	26.054	0	319.656	0	179.79	0	67.0	0	15.40	0	0.0000	0	0.000403	0	1.30	0	7.8165	8	7.6338	8	2257	0	2153	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	311.53	0	11.7713	0	34.1306	0	25.965	0	309.366	0	186.12	0	69.9	0	13.81	0	0.0036	0	0.000365	0	1.20	0	7.8345	8	7.6562	8	2255	0	2142	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	301.44	0	12.1245	0	34.1488	0	25.912	0	299.353	0	187.16	0	70.8	0	12.70	0	0.0036	0	0.000404	0	1.30	0	7.8479	8	7.6736	8	2256	0	2137	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	291.51	0	12.7525	0	34.2176	0	25.844	0	289.499	0	190.65	0	73.1	0	11.17	0	0.0000	0	0.000392	0	1.27	0	7.8704	8	7.7035	8	2258	0	2128	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	281.38	0	13.2753	0	34.2664	0	25.778	0	279.445	0	191.69	0	74.4	0	10.14	0	0.0000	0	0.000367	0	1.21	0	7.8782	8	7.7181	8	2260	0	2124	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	271.37	0	13.8409	0	34.3229	0	25.706	0	269.511	0	188.27	0	73.9	0	9.34	0	0.0000	0	0.000380	0	1.24	0	7.8812	8	7.7288	8	2263	0	2122	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	261.93	0	14.5231	0	34.3822	0	25.608	0	260.141	0	186.12	0	74.1	0	8.77	0	0.0000	0	0.000431	0	1.37	0	7.8793	8	7.7364	8	2266	0	2121	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	251.91	0	15.3293	0	34.4825	0	25.510	0	250.196	0	188.91	0	76.5	0	7.06	0	0.0036	0	0.000406	0	1.31	0	7.9071	8	7.7746	8	2272	0	2110	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	241.07	0	16.5555	0	34.6264	0	25.342	0	239.436	0	190.80	0	79.2	0	5.60	0	0.0072	0	0.000432	0	1.38	0	7.9146	8	7.7992	8	2279	0	2106	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	230.77	0	17.2169	0	34.7155	0	25.254	0	229.211	0	190.65	0	80.1	0	5.13	0	0.0108	0	0.000483	0	1.51	0	7.9247	8	7.8184	8	2284	0	2102	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	221.60	0	18.0037	0	34.8227	0	25.146	0	220.108	0	191.62	0	81.8	0	4.31	0	0.0288	0	0.000483	0	1.51	0	7.9280	8	7.8328	8	2290	0	2101	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	211.39	0	18.3398	0	34.8689	0	25.098	0	209.972	0	192.32	0	82.6	0	4.11	0	0.0396	0	0.000508	0	1.57	0	7.9314	8	7.8408	8	2294	0	2100	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	201.63	0	18.8949	0	34.9307	0	25.005	0	200.282	0	191.96	0	83.4	0	3.56	0	0.0684	0	0.000509	0	1.58	0	7.9356	8	7.8527	8	2298	0	2098	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	191.52	0	19.4023	0	34.9765	0	24.910	0	190.245	0	191.35	0	83.9	0	3.10	0	0.1008	0	0.000584	0	1.77	0	7.9384	8	7.8625	8	2301	0	2096	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	181.77	0	19.8539	0	34.9924	0	24.804	0	180.564	0	191.36	0	84.6	0	2.71	0	0.1512	0	0.000648	0	1.94	0	7.9388	8	7.8692	8	2303	0	2094	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	171.59	0	20.3536	0	35.0317	0	24.702	0	170.455	0	193.19	0	86.2	0	1.86	0	0.1872	0	0.000686	0	2.04	0	7.9508	8	7.8880	8	2305	0	2087	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	161.36	0	20.7872	0	35.0313	0	24.585	0	160.297	0	197.00	0	88.6	0	1.19	0	0.2304	0	0.000636	0	1.91	0	7.9589	8	7.9021	8	2306	0	2081	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	151.64	0	21.1194	0	35.0480	0	24.507	0	150.645	0	203.12	0	91.9	0	0.79	0	0.2736	0	0.000623	0	1.87	0	7.9731	8	7.9207	8	2307	0	2072	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	141.88	0	21.5107	0	35.0419	0	24.395	0	140.952	0	210.65	0	96.0	0	0.54	0	0.1944	0	0.000585	0	1.78	0	7.9939	8	7.9468	8	2307	0	2058	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	131.90	0	21.9215	0	34.9810	0	24.234	0	131.040	0	214.66	0	98.5	0	0.59	0	0.1224	0	0.000661	0	1.97	0	7.9952	8	7.9539	8	2304	0	2052	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	121.53	0	22.1646	0	34.9346	0	24.130	0	120.741	0	216.37	0	99.6	0	0.68	0	0.0684	0	0.000687	0	2.04	0	8.0028	8	7.9648	8	2301	0	2044	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	111.63	0	22.3638	0	34.8780	0	24.030	0	110.908	0	217.46	0	100.5	0	0.70	0	0.0648	0	0.000750	0	2.20	0	8.0047	8	7.9693	8	2298	0	2039	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	101.91	0	22.5225	0	34.8284	0	23.947	0	101.253	0	218.53	0	101.2	0	0.66	0	0.0612	0	0.000725	0	2.14	0	8.0077	8	7.9742	8	2295	0	2035	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	96.81	0	22.6137	0	34.7926	0	23.894	0	96.187	0	218.86	0	101.5	0	0.72	0	0.0540	0	0.000763	0	2.24	0	8.0059	8	7.9736	8	2293	0	2033	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	91.75	0	22.7320	0	34.7758	0	23.847	0	91.161	0	218.60	0	101.6	0	0.70	0	0.0576	0	0.000738	0	2.17	0	8.0041	8	7.9734	8	2293	0	2033	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	86.93	0	22.8742	0	34.7391	0	23.779	0	86.373	0	219.17	0	102.1	0	0.51	0	0.0504	0	0.000700	0	2.07	0	8.0034	8	7.9747	8	2291	0	2031	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	81.99	0	22.9445	0	34.7099	0	23.736	0	81.466	0	219.12	0	102.1	0	0.69	0	0.0396	0	0.000713	0	2.11	0	8.0048	8	7.9769	8	2289	0	2028	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	76.77	0	23.0223	0	34.6799	0	23.691	0	76.280	0	219.33	0	102.4	0	0.58	0	0.0360	0	0.000713	0	2.11	0	8.0039	8	7.9770	8	2287	0	2027	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	71.90	0	23.0958	0	34.6363	0	23.636	0	71.442	0	219.76	0	102.7	0	0.71	0	0.0324	0	0.000713	0	2.11	0	8.0037	8	7.9778	8	2285	0	2024	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	66.80	0	23.2278	0	34.6119	0	23.579	0	66.375	0	219.51	0	102.8	0	0.66	0	0.0288	0	0.000700	0	2.07	0	8.0025	8	7.9783	8	2284	0	2023	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	61.85	0	23.3533	0	34.5911	0	23.527	0	61.457	0	219.11	0	102.8	0	0.68	0	0.0324	0	0.000738	0	2.17	0	8.0002	8	7.9777	8	2283	0	2022	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	56.88	0	23.4572	0	34.5708	0	23.481	0	56.520	0	218.70	0	102.8	0	0.63	0	0.0252	0	0.000663	0	1.98	0	7.9980	8	7.9770	8	2282	0	2022	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	51.92	0	23.4900	0	34.5698	0	23.470	0	51.592	0	218.36	0	102.6	0	0.70	0	0.0324	0	0.000688	0	2.04	0	7.9984	8	7.9776	8	2282	0	2022	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	46.90	0	23.6211	0	34.5659	0	23.429	0	46.604	0	217.91	0	102.7	0	0.71	0	0.0288	0	0.000675	0	2.01	0	7.9957	8	7.9767	8	2281	0	2022	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	41.97	0	23.7230	0	34.5293	0	23.371	0	41.706	0	217.28	0	102.5	0	0.64	0	0.0324	0	0.000713	0	2.11	0	7.9925	8	7.9749	8	2279	0	2021	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	36.98	0	23.8547	0	34.4389	0	23.263	0	36.747	0	216.57	0	102.4	0	0.73	0	0.0216	0	0.000739	0	2.17	0	7.9949	8	7.9791	8	2274	0	2015	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	31.78	0	23.9687	0	34.4326	0	23.225	0	31.581	0	215.58	0	102.1	0	0.75	0	0.0144	0	0.000663	0	1.98	0	7.9920	8	7.9777	8	2273	0	2015	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	26.71	0	24.1514	0	34.3895	0	23.138	0	26.543	0	213.88	0	101.6	0	0.81	0	0.0144	0	0.000651	0	1.94	0	7.9874	8	7.9757	8	2271	0	2014	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	21.97	0	24.5054	0	34.3847	0	23.028	0	21.833	0	212.15	0	101.3	0	0.79	0	0.0216	0	0.000600	0	1.81	0	7.9810	8	7.9743	8	2271	0	2015	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	16.88	0	24.5222	0	34.3798	0	23.019	0	16.775	0	211.90	0	101.2	0	0.66	0	0.0144	0	0.000588	0	1.78	0	7.9792	8	7.9727	8	2270	0	2015	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	11.59	0	24.5247	0	34.3800	0	23.018	0	11.518	0	211.90	0	101.3	0	0.76	0	0.0108	0	0.000663	0	1.98	0	7.9823	8	7.9756	8	2270	0	2013	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0	7.96	0	24.5250	0	34.3803	0	23.018	0	7.911	0	211.89	0	101.2	0	0.68	0	0.0144	0	0.000663	0	1.98	0	7.9822	8	7.9754	8	2270	0	2014	8	 -1e10	1
5906039	288	C	05/21/2020	11:48	209.874	21.504	0	0																																
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	1599.95	0	2.6725	0	34.5923	0	27.599	0	1583.947	0	70.39	0	21.6	0	41.23	0	0.0108	0	0.000312	0	1.07	0	7.5765	8	7.3495	8	2405	0	2394	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	1499.81	0	2.8825	0	34.5777	0	27.568	0	1485.160	0	64.94	0	20.0	0	41.41	0	0.0144	0	0.000326	0	1.10	0	7.5671	8	7.3403	8	2400	0	2393	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	1399.70	0	3.0764	0	34.5703	0	27.544	0	1386.356	0	60.65	0	18.8	0	41.80	0	0.0144	0	0.000339	0	1.13	0	7.5604	8	7.3331	8	2396	0	2391	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	1299.91	0	3.2960	0	34.5571	0	27.513	0	1287.822	0	56.58	0	17.6	0	42.01	0	0.0108	0	0.000326	0	1.10	0	7.5534	8	7.3260	8	2390	0	2388	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	1200.02	0	3.5583	0	34.5408	0	27.474	0	1189.143	0	52.98	0	16.6	0	41.95	0	0.0144	0	0.000340	0	1.14	0	7.5478	8	7.3207	8	2383	0	2382	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	1099.56	0	3.8532	0	34.5248	0	27.432	0	1089.854	0	47.68	0	15.0	0	42.19	0	0.0144	0	0.000353	0	1.17	0	7.5376	8	7.3116	8	2376	0	2379	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	999.27	0	4.1106	0	34.5039	0	27.388	0	990.686	0	43.90	0	13.9	0	42.29	0	0.0144	0	0.000341	0	1.14	0	7.5315	8	7.3056	8	2369	0	2374	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	951.41	0	4.2257	0	34.4821	0	27.358	0	943.345	0	43.96	0	14.0	0	41.88	0	0.0144	0	0.000354	0	1.17	0	7.5297	8	7.3037	8	2365	0	2370	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	901.66	0	4.3586	0	34.4630	0	27.329	0	894.123	0	41.27	0	13.2	0	41.92	0	0.0144	0	0.000366	0	1.21	0	7.5227	8	7.2974	8	2360	0	2368	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	851.53	0	4.5487	0	34.4379	0	27.288	0	844.513	0	38.03	0	12.2	0	41.70	0	0.0216	0	0.000354	0	1.17	0	7.5139	8	7.2901	8	2355	0	2365	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	801.59	0	4.6366	0	34.4081	0	27.254	0	795.080	0	33.32	0	10.7	0	42.15	0	0.0180	0	0.000342	0	1.14	0	7.4994	8	7.2766	8	2350	0	2365	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	751.93	0	4.8167	0	34.3681	0	27.202	0	745.912	0	29.84	0	9.6	0	41.90	0	0.0144	0	0.000380	0	1.24	0	7.4845	8	7.2637	8	2343	0	2363	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	701.85	0	5.0427	0	34.3020	0	27.124	0	696.316	0	30.31	0	9.8	0	41.38	0	0.0144	0	0.000355	0	1.18	0	7.4760	8	7.2570	8	2333	0	2354	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	651.73	0	5.2646	0	34.2512	0	27.057	0	646.669	0	33.97	0	11.1	0	40.65	0	0.0108	0	0.000369	0	1.21	0	7.4759	8	7.2578	8	2323	0	2345	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	601.75	0	5.5226	0	34.2018	0	26.987	0	597.149	0	40.15	0	13.1	0	39.55	0	0.0180	0	0.000382	0	1.25	0	7.4828	8	7.2652	8	2314	0	2333	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	551.34	0	5.8634	0	34.1507	0	26.905	0	547.190	0	52.44	0	17.3	0	38.11	0	0.0108	0	0.000382	0	1.25	0	7.4987	8	7.2815	8	2304	0	2317	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	501.21	0	6.6243	0	34.1040	0	26.770	0	497.498	0	79.25	0	26.6	0	34.40	0	0.0108	0	0.000396	0	1.28	0	7.5570	8	7.3408	8	2290	0	2283	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	451.64	0	8.1224	0	34.0971	0	26.554	0	448.348	0	113.98	0	39.6	0	27.72	0	0.0108	0	0.000386	0	1.26	0	7.6521	8	7.4433	8	2273	0	2233	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	401.67	0	8.9518	0	34.0936	0	26.423	0	398.790	0	143.90	0	50.9	0	23.90	0	0.0036	0	0.000387	0	1.26	0	7.7149	8	7.5094	8	2267	0	2206	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	381.57	0	9.3271	0	34.0863	0	26.357	0	378.853	0	156.95	0	56.0	0	21.72	0	0.0036	0	0.000413	0	1.33	0	7.7516	8	7.5474	8	2264	0	2190	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	361.55	0	9.8386	0	34.0928	0	26.278	0	358.993	0	157.09	0	56.6	0	19.66	0	0.0036	0	0.000388	0	1.26	0	7.7717	8	7.5723	8	2261	0	2178	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	351.14	0	10.2952	0	34.1372	0	26.235	0	348.665	0	145.02	0	52.8	0	20.98	0	0.0000	0	0.000389	0	1.26	0	7.7158	8	7.5264	8	2262	0	2195	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	341.38	0	10.7282	0	34.1791	0	26.192	0	338.982	0	136.24	0	50.1	0	20.85	0	0.0036	0	0.000427	0	1.36	0	7.7207	8	7.5362	8	2263	0	2192	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	331.36	0	10.9291	0	34.1556	0	26.138	0	329.040	0	169.54	0	62.6	0	17.57	0	0.0036	0	0.000390	0	1.27	0	7.8010	8	7.6135	8	2260	0	2163	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	321.52	0	11.3031	0	34.1231	0	26.045	0	319.277	0	188.81	0	70.2	0	14.29	0	-0.0036	0	0.000378	0	1.23	0	7.8439	8	7.6589	8	2255	0	2142	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	311.60	0	11.7208	0	34.1329	0	25.976	0	309.433	0	192.30	0	72.2	0	13.20	0	0.0036	0	0.000429	0	1.37	0	7.8623	8	7.6819	8	2255	0	2133	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	300.20	0	12.5055	0	34.2144	0	25.890	0	298.121	0	194.61	0	74.3	0	11.36	0	0.0036	0	0.000391	0	1.27	0	7.8727	8	7.7025	8	2259	0	2128	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	290.86	0	12.8121	0	34.2161	0	25.831	0	288.852	0	192.21	0	73.8	0	10.95	0	0.0036	0	0.000392	0	1.27	0	7.8740	8	7.7078	8	2258	0	2125	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	281.62	0	13.4007	0	34.2674	0	25.753	0	279.682	0	188.77	0	73.4	0	10.32	0	0.0000	0	0.000367	0	1.21	0	7.8788	8	7.7205	8	2260	0	2122	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	271.41	0	14.1182	0	34.3450	0	25.665	0	269.549	0	187.22	0	73.9	0	9.37	0	0.0000	0	0.000430	0	1.37	0	7.8880	8	7.7393	8	2264	0	2118	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	261.79	0	14.9767	0	34.4348	0	25.551	0	260.001	0	188.23	0	75.6	0	7.67	0	0.0036	0	0.000393	0	1.28	0	7.8993	8	7.7623	8	2268	0	2112	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	251.44	0	15.5688	0	34.5038	0	25.473	0	249.728	0	189.25	0	77.0	0	6.94	0	0.0000	0	0.000431	0	1.37	0	7.9046	8	7.7756	8	2273	0	2111	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	241.85	0	16.1858	0	34.5807	0	25.392	0	240.209	0	189.42	0	78.0	0	6.25	0	0.0036	0	0.000444	0	1.41	0	7.9094	8	7.7889	8	2277	0	2108	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	231.78	0	17.0572	0	34.6946	0	25.276	0	230.213	0	190.22	0	79.7	0	5.25	0	0.0072	0	0.000457	0	1.44	0	7.9208	8	7.8123	8	2283	0	2103	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	221.85	0	17.7343	0	34.7915	0	25.188	0	220.355	0	191.83	0	81.5	0	4.55	0	0.0180	0	0.000483	0	1.51	0	7.9299	8	7.8308	8	2289	0	2100	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	211.68	0	18.4240	0	34.8852	0	25.089	0	210.259	0	192.52	0	82.9	0	3.88	0	0.0468	0	0.000483	0	1.51	0	7.9360	8	7.8465	8	2294	0	2098	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	199.14	0	19.0864	0	34.9493	0	24.971	0	197.809	0	190.87	0	83.2	0	3.60	0	0.0864	0	0.000521	0	1.61	0	7.9393	8	7.8590	8	2300	0	2096	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	191.83	0	19.6331	0	34.9873	0	24.858	0	190.551	0	190.95	0	84.1	0	3.00	0	0.1152	0	0.000559	0	1.71	0	7.9392	8	7.8667	8	2302	0	2095	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	181.41	0	20.0418	0	35.0150	0	24.772	0	180.205	0	192.36	0	85.4	0	2.18	0	0.1584	0	0.000597	0	1.81	0	7.9420	8	7.8751	8	2304	0	2092	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	171.91	0	20.5994	0	35.0387	0	24.642	0	170.772	0	196.13	0	87.9	0	1.35	0	0.1800	0	0.000585	0	1.77	0	7.9585	8	7.8993	8	2306	0	2082	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	161.70	0	21.3871	0	35.0313	0	24.422	0	160.634	0	204.28	0	92.9	0	0.60	0	0.2304	0	0.000573	0	1.74	0	7.9877	8	7.9395	8	2306	0	2062	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	151.61	0	21.6383	0	35.0410	0	24.359	0	150.614	0	208.96	0	95.4	0	0.59	0	0.2412	0	0.000585	0	1.78	0	7.9857	8	7.9409	8	2307	0	2062	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	141.74	0	21.8301	0	34.9919	0	24.268	0	140.812	0	211.32	0	96.8	0	0.72	0	0.1764	0	0.000560	0	1.71	0	7.9896	8	7.9474	8	2305	0	2056	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	130.43	0	22.1051	0	34.9595	0	24.166	0	129.580	0	213.18	0	98.1	0	0.71	0	0.1692	0	0.000611	0	1.84	0	8.0006	8	7.9619	8	2303	0	2047	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	121.76	0	22.2828	0	34.9308	0	24.094	0	120.969	0	213.12	0	98.4	0	0.71	0	0.1440	0	0.000662	0	1.97	0	7.9997	8	7.9634	8	2301	0	2045	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	111.81	0	22.5026	0	34.8766	0	23.990	0	111.086	0	213.22	0	98.7	0	0.67	0	0.0900	0	0.000674	0	2.01	0	8.0010	8	7.9676	8	2298	0	2040	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	101.70	0	22.5770	0	34.8252	0	23.929	0	101.044	0	214.78	0	99.6	0	0.66	0	0.0684	0	0.000649	0	1.94	0	8.0032	8	7.9706	8	2295	0	2036	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	96.84	0	22.6279	0	34.7643	0	23.868	0	96.217	0	215.55	0	100.0	0	0.86	0	0.0612	0	0.000624	0	1.88	0	8.0033	8	7.9712	8	2292	0	2033	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	91.95	0	22.7049	0	34.6889	0	23.789	0	91.359	0	216.18	0	100.3	0	0.61	0	0.0504	0	0.000637	0	1.91	0	8.0046	8	7.9735	8	2288	0	2029	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	86.75	0	22.7255	0	34.6729	0	23.771	0	86.194	0	216.31	0	100.4	0	0.74	0	0.0432	0	0.000650	0	1.94	0	8.0068	8	7.9758	8	2287	0	2027	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	81.80	0	22.7535	0	34.6484	0	23.744	0	81.276	0	216.43	0	100.5	0	0.72	0	0.0432	0	0.000662	0	1.98	0	8.0067	8	7.9760	8	2286	0	2026	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	76.80	0	22.9112	0	34.6413	0	23.693	0	76.309	0	216.61	0	100.9	0	0.71	0	0.0396	0	0.000675	0	2.01	0	8.0070	8	7.9785	8	2285	0	2024	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	71.94	0	23.1045	0	34.6431	0	23.639	0	71.481	0	217.09	0	101.4	0	0.80	0	0.0288	0	0.000688	0	2.04	0	8.0054	8	7.9796	8	2285	0	2023	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	66.52	0	23.1341	0	34.6082	0	23.603	0	66.097	0	217.74	0	101.8	0	0.70	0	0.0216	0	0.000700	0	2.07	0	8.0059	8	7.9804	8	2283	0	2022	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	61.74	0	23.1675	0	34.5850	0	23.576	0	61.348	0	218.01	0	101.9	0	0.76	0	0.0252	0	0.000726	0	2.14	0	8.0083	8	7.9830	8	2282	0	2019	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	56.86	0	23.2474	0	34.5813	0	23.550	0	56.499	0	218.37	0	102.2	0	0.85	0	0.0324	0	0.000700	0	2.07	0	8.0081	8	7.9839	8	2282	0	2019	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	51.64	0	23.3488	0	34.5692	0	23.511	0	51.313	0	218.69	0	102.6	0	0.80	0	0.0216	0	0.000726	0	2.14	0	8.0068	8	7.9840	8	2281	0	2018	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	46.76	0	23.4496	0	34.5425	0	23.461	0	46.465	0	218.63	0	102.7	0	0.88	0	0.0180	0	0.000713	0	2.11	0	8.0074	8	7.9858	8	2280	0	2016	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	41.58	0	23.7256	0	34.4988	0	23.347	0	41.318	0	216.88	0	102.3	0	0.74	0	0.0144	0	0.000701	0	2.08	0	8.0021	8	7.9845	8	2277	0	2015	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	36.85	0	23.9829	0	34.5113	0	23.280	0	36.618	0	215.73	0	102.2	0	0.78	0	0.0180	0	0.000676	0	2.01	0	7.9944	8	7.9805	8	2278	0	2017	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	31.70	0	24.0544	0	34.5121	0	23.260	0	31.501	0	214.50	0	101.8	0	0.81	0	0.0108	0	0.000638	0	1.91	0	7.9924	8	7.9794	8	2278	0	2018	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	26.63	0	24.2894	0	34.4938	0	23.176	0	26.463	0	213.15	0	101.5	0	0.87	0	0.0144	0	0.000600	0	1.81	0	7.9898	8	7.9802	8	2277	0	2016	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	21.71	0	24.4265	0	34.4776	0	23.122	0	21.574	0	212.31	0	101.3	0	0.79	0	0.0216	0	0.000575	0	1.75	0	7.9896	8	7.9818	8	2276	0	2015	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	16.72	0	24.4936	0	34.4738	0	23.099	0	16.616	0	211.87	0	101.2	0	0.91	0	0.0108	0	0.000549	0	1.68	0	7.9863	8	7.9793	8	2276	0	2016	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	11.78	0	24.5168	0	34.4717	0	23.090	0	11.707	0	211.70	0	101.2	0	0.72	0	0.0072	4	0.000549	0	1.68	0	7.9876	8	7.9808	8	2275	0	2015	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0	7.74	0	24.5253	0	34.4723	0	23.088	0	7.692	0	211.62	0	101.2	0	0.83	0	0.0072	4	0.000549	0	1.68	0	7.9888	8	7.9820	8	2275	0	2014	8	 -1e10	1
5906039	289	C	05/22/2020	18:13	209.859	21.591	0	0																																
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	1600.07	0	2.7105	0	34.5893	0	27.593	0	1584.056	0	68.49	0	21.0	0	41.31	0	0.0144	0	0.000287	0	1.00	0	7.5698	8	7.3442	8	2404	0	2396	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	1500.24	0	2.8755	0	34.5791	0	27.570	0	1485.576	0	65.11	0	20.1	0	41.48	0	0.0108	0	0.000313	0	1.07	0	7.5645	8	7.3380	8	2400	0	2394	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	1399.81	0	3.1236	0	34.5657	0	27.536	0	1386.457	0	60.00	0	18.6	0	41.84	0	0.0108	0	0.000326	0	1.10	0	7.5545	8	7.3286	8	2394	0	2391	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	1299.17	0	3.3278	0	34.5562	0	27.509	0	1287.084	0	55.86	0	17.4	0	42.21	0	0.0144	0	0.000326	0	1.10	0	7.5467	8	7.3206	8	2389	0	2389	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	1200.35	0	3.5701	0	34.5413	0	27.474	0	1189.463	0	50.58	0	15.8	0	42.05	0	0.0144	0	0.000327	0	1.10	0	7.5419	8	7.3157	8	2383	0	2384	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	1100.17	0	3.8564	0	34.5227	0	27.430	0	1090.451	0	47.59	0	15.0	0	42.22	0	0.0144	0	0.000340	0	1.14	0	7.5355	8	7.3099	8	2376	0	2379	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	999.29	0	4.0836	0	34.5034	0	27.390	0	990.700	0	44.20	0	14.0	0	42.03	0	0.0180	0	0.000341	0	1.14	0	7.5300	8	7.3040	8	2370	0	2375	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	951.79	0	4.2128	0	34.4867	0	27.363	0	943.716	0	44.32	0	14.1	0	41.84	0	0.0180	0	0.000379	0	1.24	0	7.5298	8	7.3037	8	2365	0	2371	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	901.76	0	4.3235	0	34.4686	0	27.337	0	894.217	0	41.97	0	13.4	0	41.87	0	0.0144	0	0.000354	0	1.17	0	7.5234	8	7.2975	8	2362	0	2369	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	851.83	0	4.4597	0	34.4492	0	27.306	0	844.805	0	39.13	0	12.5	0	41.76	0	0.0144	0	0.000392	0	1.27	0	7.5174	8	7.2920	8	2357	0	2367	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	800.15	0	4.6113	0	34.4145	0	27.262	0	793.650	0	33.98	0	10.9	0	42.11	0	0.0144	0	0.000354	0	1.17	0	7.5019	8	7.2784	8	2351	0	2366	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	751.53	0	4.7997	0	34.3747	0	27.209	0	745.511	0	30.06	0	9.7	0	41.91	0	0.0180	0	0.000355	0	1.18	0	7.4875	8	7.2661	8	2344	0	2363	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	701.44	0	4.9523	0	34.3294	0	27.156	0	695.906	0	29.57	0	9.6	0	41.57	0	0.0144	0	0.000355	0	1.18	0	7.4812	8	7.2605	8	2337	0	2358	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	651.28	0	5.2156	0	34.2636	0	27.073	0	646.219	0	34.00	0	11.1	0	40.71	0	0.0144	0	0.000381	0	1.24	0	7.4779	8	7.2589	8	2326	0	2347	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	601.79	0	5.6610	0	34.1840	0	26.956	0	597.185	0	43.37	0	14.2	0	39.11	0	0.0144	0	0.000395	0	1.28	0	7.4840	8	7.2679	8	2310	0	2328	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	551.52	0	6.0634	0	34.1305	0	26.864	0	547.366	0	59.09	0	19.6	0	36.95	0	0.0144	0	0.000395	0	1.28	0	7.5137	8	7.2973	8	2299	0	2307	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	501.81	0	6.7504	0	34.0966	0	26.747	0	498.090	0	78.27	0	26.3	0	34.00	0	0.0144	0	0.000397	0	1.28	0	7.5586	8	7.3439	8	2287	0	2279	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	451.90	0	8.0207	0	34.1352	0	26.599	0	448.604	0	103.27	0	35.8	0	29.35	0	0.0108	0	0.000386	0	1.26	0	7.6155	8	7.4089	8	2277	0	2249	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	401.82	0	8.9096	0	34.1002	0	26.435	0	398.937	0	140.38	0	49.6	0	24.11	0	0.0036	0	0.000375	0	1.23	0	7.7059	8	7.5006	8	2268	0	2210	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	379.94	0	9.3924	0	34.0951	0	26.354	0	377.234	0	142.28	0	50.8	0	21.87	0	0.0036	0	0.000388	0	1.26	0	7.7403	8	7.5378	8	2264	0	2193	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	361.29	0	10.3295	0	34.1713	0	26.256	0	358.733	0	145.15	0	52.9	0	21.25	0	0.0036	0	0.000389	0	1.26	0	7.7132	8	7.5247	8	2264	0	2197	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	351.79	0	10.4933	0	34.1285	0	26.194	0	349.308	0	171.17	0	62.6	0	16.85	0	0.0036	0	0.000402	0	1.30	0	7.8170	8	7.6232	8	2259	0	2159	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	341.47	0	10.6866	0	34.1123	0	26.148	0	339.069	0	195.10	0	71.6	0	15.50	0	0.0036	0	0.000389	0	1.27	0	7.8414	8	7.6485	8	2257	0	2147	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	331.66	0	10.9163	0	34.1179	0	26.111	0	329.336	0	194.40	0	71.7	0	15.13	0	0.0036	0	0.000402	0	1.30	0	7.8434	8	7.6533	8	2256	0	2145	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	321.37	0	11.2013	0	34.1166	0	26.059	0	319.126	0	192.42	0	71.4	0	14.76	0	0.0000	0	0.000365	0	1.20	0	7.8390	8	7.6528	8	2255	0	2144	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	311.83	0	11.6606	0	34.1544	0	26.004	0	309.660	0	194.13	0	72.8	0	13.36	0	0.0036	0	0.000403	0	1.30	0	7.8596	8	7.6784	8	2257	0	2136	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	301.59	0	12.0357	0	34.1812	0	25.954	0	299.499	0	195.61	0	73.9	0	12.23	0	0.0036	0	0.000366	0	1.20	0	7.8686	8	7.6919	8	2258	0	2132	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	291.50	0	12.5773	0	34.2042	0	25.868	0	289.486	0	191.42	0	73.2	0	11.73	0	0.0036	0	0.000391	0	1.27	0	7.8686	8	7.6993	8	2258	0	2129	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	281.89	0	13.5338	0	34.2880	0	25.742	0	279.948	0	188.50	0	73.5	0	10.11	0	0.0000	0	0.000405	0	1.31	0	7.8732	8	7.7171	8	2261	0	2124	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	271.85	0	14.2293	0	34.3427	0	25.640	0	269.984	0	190.62	0	75.4	0	8.41	0	0.0000	0	0.000380	0	1.24	0	7.8933	8	7.7460	8	2263	0	2115	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	261.48	0	14.9114	0	34.4221	0	25.555	0	259.692	0	190.70	0	76.5	0	7.35	0	0.0000	0	0.000393	0	1.28	0	7.9014	8	7.7634	8	2267	0	2111	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	250.30	0	15.8933	0	34.5429	0	25.430	0	248.595	0	189.67	0	77.6	0	6.78	0	0.0036	0	0.000432	0	1.38	0	7.9112	8	7.7867	8	2274	0	2107	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	241.24	0	16.4860	0	34.6175	0	25.351	0	239.602	0	190.36	0	78.9	0	5.80	0	0.0036	0	0.000419	0	1.34	0	7.9125	8	7.7962	8	2278	0	2107	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	231.32	0	17.1375	0	34.7043	0	25.265	0	229.755	0	190.89	0	80.1	0	5.15	0	0.0072	0	0.000470	0	1.48	0	7.9211	8	7.8137	8	2283	0	2103	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	221.36	0	17.7198	0	34.7818	0	25.184	0	219.868	0	191.42	0	81.3	0	4.64	0	0.0180	0	0.000470	0	1.48	0	7.9297	8	7.8303	8	2288	0	2100	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	211.61	0	18.4689	0	34.8809	0	25.075	0	210.188	0	191.18	0	82.4	0	4.04	0	0.0540	0	0.000483	0	1.51	0	7.9322	8	7.8434	8	2294	0	2099	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	201.62	0	19.0571	0	34.9409	0	24.972	0	200.270	0	190.73	0	83.1	0	3.53	0	0.0756	0	0.000521	0	1.61	0	7.9334	8	7.8529	8	2299	0	2099	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	191.62	0	19.3687	0	34.9702	0	24.914	0	190.342	0	190.57	0	83.5	0	3.32	0	0.1008	0	0.000521	0	1.61	0	7.9364	8	7.8600	8	2301	0	2097	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	181.59	0	19.7547	0	34.9945	0	24.832	0	180.383	0	192.24	0	84.9	0	2.81	0	0.1080	0	0.000547	0	1.67	0	7.9411	8	7.8700	8	2302	0	2094	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	171.57	0	20.6390	0	35.0516	0	24.641	0	170.434	0	198.70	0	89.1	0	1.65	0	0.1332	0	0.000598	0	1.81	0	7.9558	8	7.8972	8	2306	0	2083	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	161.89	0	21.2538	0	35.0855	0	24.500	0	160.822	0	202.00	0	91.6	0	0.83	0	0.1548	0	0.000547	0	1.68	0	7.9805	8	7.9304	8	2309	0	2068	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	151.90	0	21.4546	0	35.0224	0	24.396	0	150.901	0	201.85	0	91.9	0	0.75	0	0.1944	0	0.000560	0	1.71	0	7.9643	8	7.9170	8	2306	0	2074	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	141.82	0	21.7556	0	34.9986	0	24.294	0	140.891	0	202.58	0	92.7	0	0.62	0	0.2304	0	0.000560	0	1.71	0	7.9733	8	7.9300	8	2305	0	2066	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	131.90	0	22.0678	0	34.9704	0	24.185	0	131.039	0	206.81	0	95.1	0	0.56	0	0.2592	0	0.000586	0	1.78	0	7.9796	8	7.9406	8	2303	0	2059	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	121.81	0	22.4250	0	34.9357	0	24.058	0	121.018	0	209.86	0	97.1	0	0.60	0	0.1548	0	0.000662	0	1.97	0	7.9907	8	7.9566	8	2302	0	2049	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	111.88	0	22.6625	0	34.8920	0	23.956	0	111.155	0	212.55	0	98.7	0	0.63	0	0.1152	0	0.000674	0	2.01	0	7.9983	8	7.9674	8	2299	0	2041	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	101.80	0	22.6692	0	34.7250	0	23.827	0	101.143	0	216.07	0	100.2	0	0.70	0	0.0792	0	0.000700	0	2.07	0	8.0056	8	7.9744	8	2290	0	2030	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	96.78	0	22.7007	0	34.6824	0	23.786	0	96.156	0	216.78	0	100.6	0	0.71	0	0.0720	0	0.000675	0	2.01	0	8.0074	8	7.9764	8	2288	0	2027	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	91.84	0	22.7476	0	34.6602	0	23.755	0	91.249	0	217.09	0	100.8	0	0.74	0	0.0612	0	0.000700	0	2.07	0	8.0076	8	7.9771	8	2286	0	2026	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	86.54	0	22.8020	0	34.6558	0	23.736	0	85.985	0	217.12	0	100.9	0	0.90	0	0.0612	0	0.000675	0	2.01	0	8.0070	8	7.9772	8	2286	0	2026	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	81.69	0	22.8724	0	34.6253	0	23.692	0	81.167	0	217.30	0	101.1	0	0.83	0	0.0540	0	0.000726	0	2.14	0	8.0084	8	7.9794	8	2285	0	2023	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	76.72	0	22.9350	0	34.5906	0	23.648	0	76.229	0	217.74	0	101.4	0	0.83	0	0.0504	0	0.000700	0	2.07	0	8.0087	8	7.9805	8	2283	0	2021	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	71.76	0	23.0245	0	34.5649	0	23.602	0	71.302	0	218.16	0	101.7	0	0.74	0	0.0468	0	0.000789	0	2.30	0	8.0094	8	7.9824	8	2281	0	2019	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	66.87	0	23.0747	0	34.5448	0	23.572	0	66.444	0	218.46	0	101.9	0	0.78	0	0.0432	0	0.000751	0	2.21	0	8.0084	8	7.9820	8	2280	0	2018	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	61.80	0	23.1082	0	34.5395	0	23.558	0	61.407	0	218.63	0	102.1	0	0.82	0	0.0324	0	0.000751	0	2.21	0	8.0099	8	7.9838	8	2280	0	2017	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	56.79	0	23.2609	0	34.5349	0	23.511	0	56.430	0	218.87	0	102.5	0	0.76	0	0.0360	0	0.000738	0	2.17	0	8.0086	8	7.9846	8	2280	0	2016	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	51.70	0	23.3675	0	34.5368	0	23.481	0	51.373	0	219.07	0	102.7	0	0.71	0	0.0288	0	0.000726	0	2.14	0	8.0087	8	7.9861	8	2280	0	2016	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	46.86	0	23.4305	0	34.5314	0	23.458	0	46.564	0	218.84	0	102.7	0	0.81	0	0.0252	0	0.000751	0	2.21	0	8.0069	8	7.9850	8	2279	0	2016	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	41.63	0	23.6470	0	34.5224	0	23.388	0	41.367	0	218.38	0	102.9	0	0.88	0	0.0180	0	0.000726	0	2.14	0	8.0027	8	7.9840	8	2279	0	2016	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	36.87	0	23.7365	0	34.5214	0	23.361	0	36.638	0	217.83	0	102.8	0	0.86	0	0.0144	0	0.000764	0	2.24	0	7.9989	8	7.9813	8	2278	0	2017	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	31.74	0	23.8866	0	34.5296	0	23.322	0	31.540	0	217.16	0	102.8	0	0.79	0	0.0144	0	0.000726	0	2.14	0	8.0011	8	7.9856	8	2279	0	2015	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	26.91	0	24.0719	0	34.5045	0	23.248	0	26.741	0	215.45	0	102.2	0	0.79	0	0.0108	0	0.000663	0	1.98	0	8.0006	8	7.9876	8	2277	0	2013	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	21.82	0	24.4749	0	34.4873	0	23.115	0	21.683	0	212.91	0	101.7	0	0.84	0	0.0072	0	0.000575	0	1.75	0	7.9938	8	7.9867	8	2276	0	2012	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	16.84	0	24.5023	0	34.4844	0	23.104	0	16.735	0	212.44	0	101.5	0	0.83	0	0.0036	0	0.000575	0	1.75	0	7.9926	8	7.9858	8	2276	0	2013	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	11.84	0	24.5987	0	34.4915	0	23.081	0	11.766	0	212.26	0	101.6	0	0.86	0	0.0036	4	0.000575	0	1.75	0	7.9920	8	7.9865	8	2276	0	2013	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0	7.72	0	24.6570	0	34.5009	0	23.070	0	7.672	0	212.08	0	101.6	0	0.76	0	0.0036	4	0.000537	0	1.65	0	7.9911	8	7.9863	8	2277	0	2013	8	 -1e10	1
5906039	290	C	05/24/2020	00:41	209.847	21.679	0	0																																
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	1600.00	0	2.6802	0	34.5911	0	27.597	0	1583.980	0	69.34	0	21.3	0	41.39	0	0.0144	0	0.000312	0	1.07	0	7.5705	8	7.3444	8	2405	0	2396	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	1499.42	0	2.8208	0	34.5816	0	27.577	0	1484.760	0	66.79	0	20.6	0	41.41	0	0.0108	0	0.000313	0	1.07	0	7.5687	8	7.3408	8	2401	0	2394	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	1400.15	0	3.0501	0	34.5713	0	27.547	0	1386.786	0	61.65	0	19.1	0	41.72	0	0.0180	0	0.000338	0	1.13	0	7.5575	8	7.3303	8	2396	0	2393	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	1299.37	0	3.2858	0	34.5607	0	27.517	0	1287.276	0	55.99	0	17.4	0	42.06	0	0.0180	0	0.000314	0	1.07	0	7.5490	8	7.3220	8	2391	0	2390	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	1199.40	0	3.5259	0	34.5463	0	27.482	0	1188.518	0	51.18	0	16.0	0	42.19	0	0.0108	0	0.000327	0	1.10	0	7.5417	8	7.3149	8	2384	0	2386	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	1099.92	0	3.8144	0	34.5243	0	27.435	0	1090.199	0	50.14	0	15.8	0	42.04	0	0.0144	0	0.000340	0	1.14	0	7.5390	8	7.3123	8	2377	0	2379	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	999.62	0	4.0347	0	34.5063	0	27.398	0	991.022	0	46.52	0	14.7	0	41.86	0	0.0108	0	0.000353	0	1.17	0	7.5361	8	7.3088	8	2371	0	2374	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	951.51	0	4.1713	0	34.4918	0	27.372	0	943.434	0	44.84	0	14.2	0	41.93	0	0.0144	0	0.000353	0	1.17	0	7.5280	8	7.3016	8	2367	0	2373	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	901.26	0	4.3217	0	34.4624	0	27.332	0	893.718	0	38.90	0	12.4	0	42.01	0	0.0144	0	0.000366	0	1.21	0	7.5173	8	7.2922	8	2361	0	2371	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	851.90	0	4.5138	0	34.4387	0	27.292	0	844.871	0	34.82	0	11.2	0	42.23	0	0.0180	0	0.000342	0	1.14	0	7.5047	8	7.2816	8	2355	0	2368	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	801.84	0	4.6636	0	34.4060	0	27.249	0	795.319	0	30.95	0	9.9	0	41.95	0	0.0180	0	0.000355	0	1.18	0	7.5000	8	7.2774	8	2350	0	2364	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	751.53	0	4.8043	0	34.3604	0	27.197	0	745.508	0	27.92	0	9.0	0	42.13	0	0.0216	0	0.000355	0	1.18	0	7.4771	8	7.2570	8	2343	0	2364	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	701.79	0	5.0023	0	34.3034	0	27.129	0	696.249	0	29.02	0	9.4	0	41.46	0	0.0144	0	0.000355	0	1.18	0	7.4726	8	7.2536	8	2334	0	2356	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	651.63	0	5.2842	0	34.2488	0	27.053	0	646.563	0	34.86	0	11.4	0	40.39	0	0.0180	0	0.000356	0	1.18	0	7.4751	8	7.2573	8	2323	0	2344	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	601.75	0	5.6753	0	34.1802	0	26.951	0	597.142	0	45.74	0	15.0	0	38.93	0	0.0180	0	0.000357	0	1.18	0	7.4816	8	7.2659	8	2310	0	2329	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	551.54	0	6.2110	0	34.1154	0	26.833	0	547.383	0	63.55	0	21.1	0	36.20	0	0.0108	0	0.000383	0	1.25	0	7.5203	8	7.3050	8	2295	0	2301	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	501.42	0	7.0468	0	34.1104	0	26.718	0	497.701	0	83.57	0	28.3	0	32.94	0	0.0144	0	0.000384	0	1.25	0	7.5662	8	7.3543	8	2285	0	2274	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	451.76	0	8.0800	0	34.1209	0	26.579	0	448.463	0	108.78	0	37.7	0	28.70	0	0.0072	0	0.000411	0	1.32	0	7.6267	8	7.4198	8	2276	0	2244	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	401.60	0	8.9558	0	34.0961	0	26.424	0	398.717	0	135.99	0	48.1	0	23.69	0	0.0072	0	0.000425	0	1.36	0	7.7161	8	7.5105	8	2267	0	2205	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	381.32	0	9.7007	0	34.1425	0	26.340	0	378.601	0	140.22	0	50.4	0	22.91	0	0.0036	0	0.000401	0	1.30	0	7.6897	8	7.4954	8	2266	0	2209	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	361.83	0	10.3991	0	34.1548	0	26.231	0	359.267	0	165.82	0	60.5	0	19.70	0	0.0036	0	0.000402	0	1.30	0	7.7482	8	7.5581	8	2262	0	2184	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	351.26	0	10.3844	0	34.1055	0	26.195	0	348.781	0	188.48	0	68.8	0	16.52	0	0.0036	0	0.000389	0	1.27	0	7.8298	8	7.6337	8	2258	0	2154	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	341.85	0	10.6242	0	34.1044	0	26.152	0	339.445	0	191.75	0	70.3	0	16.02	0	0.0036	0	0.000389	0	1.27	0	7.8281	8	7.6352	8	2257	0	2152	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	331.71	0	10.8566	0	34.1030	0	26.110	0	329.384	0	189.44	0	69.8	0	15.49	0	0.0036	0	0.000377	0	1.23	0	7.8334	8	7.6430	8	2256	0	2148	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	321.49	0	11.2212	0	34.1245	0	26.061	0	319.244	0	192.36	0	71.4	0	14.54	0	0.0036	0	0.000415	0	1.33	0	7.8474	8	7.6610	8	2256	0	2142	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	311.80	0	11.6627	0	34.1591	0	26.007	0	309.629	0	195.32	0	73.2	0	13.32	0	0.0000	0	0.000403	0	1.30	0	7.8586	8	7.6775	8	2257	0	2136	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	301.59	0	11.9312	0	34.1703	0	25.966	0	299.497	0	193.79	0	73.1	0	12.55	0	0.0000	0	0.000378	0	1.24	0	7.8637	8	7.6858	8	2258	0	2134	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	291.45	0	12.5135	0	34.2096	0	25.884	0	289.435	0	189.64	0	72.4	0	11.81	0	0.0000	0	0.000429	0	1.37	0	7.8662	8	7.6961	8	2258	0	2131	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	281.85	0	13.3112	0	34.2672	0	25.771	0	279.907	0	189.49	0	73.6	0	10.34	0	0.0000	0	0.000392	0	1.27	0	7.8732	8	7.7139	8	2260	0	2125	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	271.62	0	14.1177	0	34.3296	0	25.653	0	269.755	0	190.76	0	75.3	0	8.57	0	0.0000	0	0.000393	0	1.27	0	7.8904	8	7.7416	8	2262	0	2116	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	261.74	0	14.9320	0	34.4279	0	25.555	0	259.949	0	190.18	0	76.3	0	7.49	0	0.0000	0	0.000393	0	1.28	0	7.9007	8	7.7630	8	2268	0	2112	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	249.49	0	15.8106	0	34.5486	0	25.453	0	247.790	0	189.52	0	77.5	0	6.59	0	0.0000	0	0.000419	0	1.34	0	7.9118	8	7.7860	8	2275	0	2108	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	241.30	0	16.5041	0	34.6305	0	25.357	0	239.660	0	190.14	0	78.8	0	6.16	0	0.0036	0	0.000432	0	1.38	0	7.9210	8	7.8047	8	2279	0	2103	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	231.71	0	17.3466	0	34.7323	0	25.236	0	230.141	0	190.77	0	80.4	0	4.90	0	0.0144	0	0.000457	0	1.44	0	7.9243	8	7.8199	8	2284	0	2101	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	221.83	0	17.9495	0	34.8204	0	25.157	0	220.333	0	191.31	0	81.6	0	4.53	0	0.0180	0	0.000483	0	1.51	0	7.9305	8	7.8345	8	2290	0	2099	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	211.33	0	18.4385	0	34.8775	0	25.080	0	209.909	0	191.33	0	82.4	0	3.95	0	0.0432	0	0.000483	0	1.51	0	7.9327	8	7.8434	8	2294	0	2099	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	201.61	0	19.0278	0	34.9422	0	24.980	0	200.259	0	190.60	0	83.0	0	3.69	0	0.0612	0	0.000483	0	1.51	0	7.9359	8	7.8549	8	2299	0	2098	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	191.48	0	19.7142	0	34.9903	0	24.840	0	190.202	0	191.10	0	84.3	0	3.15	0	0.0828	0	0.000547	0	1.67	0	7.9437	8	7.8723	8	2302	0	2092	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	181.88	0	20.2503	0	35.0336	0	24.731	0	180.670	0	192.46	0	85.7	0	2.39	0	0.1044	0	0.000597	0	1.81	0	7.9459	8	7.8820	8	2305	0	2090	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	171.82	0	20.4891	0	35.0363	0	24.669	0	170.681	0	193.03	0	86.4	0	2.00	0	0.1188	0	0.000572	0	1.74	0	7.9487	8	7.8880	8	2305	0	2087	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	161.70	0	21.0885	0	35.0190	0	24.494	0	160.632	0	194.87	0	88.1	0	0.89	0	0.2016	0	0.000598	0	1.81	0	7.9505	8	7.8982	8	2305	0	2082	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	151.79	0	21.4202	0	35.0049	0	24.392	0	150.791	0	199.04	0	90.5	0	0.69	0	0.2700	0	0.000560	0	1.71	0	7.9621	8	7.9143	8	2305	0	2074	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	140.73	0	22.2524	0	34.9470	0	24.116	0	139.808	0	209.47	0	96.6	0	0.70	0	0.2448	0	0.000586	0	1.78	0	7.9913	8	7.9552	8	2303	0	2051	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	131.88	0	22.5236	0	34.8970	0	24.001	0	131.019	0	211.82	0	98.1	0	0.70	0	0.1440	0	0.000662	0	1.97	0	7.9933	8	7.9610	8	2300	0	2045	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	121.90	0	22.6329	0	34.8548	0	23.937	0	121.107	0	213.61	0	99.1	0	0.82	0	0.1080	0	0.000700	0	2.07	0	7.9980	8	7.9669	8	2298	0	2040	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	111.82	0	22.6926	0	34.7309	0	23.826	0	111.095	0	215.33	0	99.9	0	0.86	0	0.0972	0	0.000687	0	2.04	0	8.0037	8	7.9731	8	2291	0	2031	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	101.82	0	22.8440	0	34.7054	0	23.762	0	101.162	0	216.25	0	100.6	0	0.71	0	0.0828	0	0.000738	0	2.17	0	8.0041	8	7.9755	8	2289	0	2029	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	96.85	0	22.9024	0	34.6851	0	23.730	0	96.226	0	216.63	0	100.9	0	0.69	0	0.0864	0	0.000725	0	2.14	0	8.0042	8	7.9763	8	2288	0	2027	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	91.69	0	22.9646	0	34.6146	0	23.658	0	91.100	0	217.25	0	101.2	0	0.71	0	0.0684	0	0.000852	0	2.47	0	8.0063	8	7.9791	8	2284	0	2023	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	86.91	0	23.0207	0	34.5706	0	23.609	0	86.352	0	217.80	0	101.6	0	0.90	0	0.0756	0	0.000738	0	2.17	0	8.0071	8	7.9806	8	2282	0	2020	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	81.79	0	23.1312	0	34.5443	0	23.557	0	81.266	0	218.40	0	102.0	0	0.80	0	0.0468	0	0.000751	0	2.21	0	8.0070	8	7.9819	8	2280	0	2018	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	76.86	0	23.2537	0	34.5352	0	23.514	0	76.368	0	218.76	0	102.4	0	0.65	0	0.0468	0	0.000751	0	2.21	0	8.0060	8	7.9825	8	2280	0	2017	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	71.75	0	23.3368	0	34.5324	0	23.488	0	71.292	0	219.09	0	102.7	0	0.78	0	0.0432	0	0.000764	0	2.24	0	8.0048	8	7.9825	8	2279	0	2017	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	66.92	0	23.3924	0	34.5323	0	23.471	0	66.493	0	219.16	0	102.8	0	0.85	0	0.0360	0	0.000726	0	2.14	0	8.0039	8	7.9822	8	2279	0	2017	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	61.94	0	23.4963	0	34.5337	0	23.442	0	61.546	0	218.87	0	102.9	0	0.80	0	0.0360	0	0.000713	0	2.11	0	8.0025	8	7.9822	8	2279	0	2017	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	56.42	0	23.6067	0	34.5356	0	23.410	0	56.062	0	218.34	0	102.8	0	0.72	0	0.0288	0	0.000776	0	2.27	0	8.0013	8	7.9825	8	2280	0	2017	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	51.56	0	23.6706	0	34.5333	0	23.390	0	51.233	0	217.94	0	102.7	0	0.86	0	0.0288	0	0.000739	0	2.17	0	7.9998	8	7.9818	8	2280	0	2018	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	46.57	0	23.7431	0	34.5374	0	23.371	0	46.275	0	217.35	0	102.6	0	0.81	0	0.0288	0	0.000726	0	2.14	0	8.0003	8	7.9832	8	2280	0	2017	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	41.66	0	23.9076	0	34.5377	0	23.323	0	41.397	0	217.15	0	102.8	0	0.78	0	0.0324	0	0.000663	0	1.98	0	7.9986	8	7.9837	8	2280	0	2017	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	36.87	0	23.9116	0	34.5357	0	23.320	0	36.638	0	217.07	0	102.8	0	0.78	0	0.0288	0	0.000688	0	2.04	0	7.9987	8	7.9837	8	2279	0	2016	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	31.80	0	24.0172	0	34.5402	0	23.292	0	31.600	0	216.24	0	102.5	0	0.79	0	0.0144	0	0.000713	0	2.11	0	7.9953	8	7.9817	8	2279	0	2018	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	26.90	0	24.2305	0	34.5214	0	23.214	0	26.731	0	214.79	0	102.2	0	0.81	0	0.0216	0	0.000650	0	1.94	0	7.9908	8	7.9803	8	2278	0	2018	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	21.76	0	24.6312	0	34.4513	0	23.041	0	21.624	0	212.69	0	101.9	0	0.77	0	0.0288	0	0.000651	0	1.94	0	7.9833	8	7.9786	8	2274	0	2015	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	16.83	0	24.7272	0	34.4473	0	23.009	0	16.725	0	211.43	0	101.4	0	0.70	0	0.0180	0	0.000562	0	1.72	0	7.9806	8	7.9771	8	2274	0	2016	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	11.92	0	24.7305	0	34.4471	0	23.007	0	11.846	0	211.28	0	101.3	0	0.81	0	0.0108	0	0.000550	0	1.68	0	7.9841	8	7.9805	8	2274	0	2014	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0	7.87	0	24.7272	0	34.4473	0	23.008	0	7.821	0	211.21	0	101.3	0	0.79	0	0.0108	0	0.000537	0	1.65	0	7.9826	8	7.9788	8	2274	0	2015	8	 -1e10	1
5906039	291	C	05/25/2020	07:16	209.827	21.754	0	0																																
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	1597.22	0	2.7041	0	34.5895	0	27.594	0	1581.231	0	69.44	0	21.3	0	41.35	0	0.0144	0	0.000338	0	1.13	0	7.5699	8	7.3441	8	2404	0	2395	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	1499.45	0	2.8897	0	34.5792	0	27.569	0	1484.783	0	65.50	0	20.2	0	41.45	0	0.0108	0	0.000326	0	1.10	0	7.5641	8	7.3378	8	2400	0	2393	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	1399.90	0	3.1136	0	34.5672	0	27.538	0	1386.533	0	60.18	0	18.7	0	41.78	0	0.0144	0	0.000326	0	1.10	0	7.5547	8	7.3286	8	2395	0	2392	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	1299.38	0	3.3413	0	34.5567	0	27.508	0	1287.280	0	54.67	0	17.0	0	42.11	0	0.0144	0	0.000326	0	1.10	0	7.5451	8	7.3194	8	2390	0	2390	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	1200.30	0	3.5412	0	34.5427	0	27.477	0	1189.402	0	51.86	0	16.2	0	42.18	0	0.0144	0	0.000340	0	1.14	0	7.5414	8	7.3148	8	2384	0	2385	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	1097.15	0	3.8206	0	34.5231	0	27.434	0	1087.456	0	50.19	0	15.8	0	42.01	0	0.0144	0	0.000353	0	1.17	0	7.5416	8	7.3146	8	2376	0	2378	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	999.28	0	4.0379	0	34.5032	0	27.395	0	990.681	0	47.15	0	14.9	0	41.86	0	0.0144	0	0.000391	0	1.27	0	7.5365	8	7.3092	8	2370	0	2374	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	951.42	0	4.1767	0	34.4897	0	27.369	0	943.341	0	44.91	0	14.3	0	41.93	0	0.0180	0	0.000341	0	1.14	0	7.5306	8	7.3039	8	2366	0	2372	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	901.81	0	4.3195	0	34.4711	0	27.339	0	894.258	0	40.23	0	12.8	0	41.93	0	0.0144	0	0.000379	0	1.24	0	7.5231	8	7.2973	8	2362	0	2370	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	851.42	0	4.4817	0	34.4476	0	27.303	0	844.392	0	34.94	0	11.2	0	42.23	0	0.0180	0	0.000392	0	1.27	0	7.5032	8	7.2799	8	2357	0	2371	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	801.43	0	4.6847	0	34.3976	0	27.240	0	794.910	0	30.29	0	9.7	0	42.10	0	0.0144	0	0.000355	0	1.18	0	7.4905	8	7.2693	8	2348	0	2366	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	751.86	0	4.8482	0	34.3451	0	27.180	0	745.831	0	28.00	0	9.0	0	42.06	0	0.0180	0	0.000368	0	1.21	0	7.4731	8	7.2540	8	2340	0	2363	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	701.41	0	5.0776	0	34.2815	0	27.103	0	695.870	0	30.78	0	10.0	0	41.18	0	0.0144	0	0.000381	0	1.24	0	7.4718	8	7.2537	8	2330	0	2353	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	651.29	0	5.3692	0	34.2416	0	27.037	0	646.224	0	35.53	0	11.6	0	40.21	0	0.0144	0	0.000356	0	1.18	0	7.4781	8	7.2610	8	2321	0	2341	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	601.57	0	5.6764	0	34.1808	0	26.952	0	596.962	0	46.32	0	15.2	0	38.97	0	0.0144	0	0.000382	0	1.25	0	7.4842	8	7.2683	8	2310	0	2328	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	551.49	0	6.2772	0	34.1122	0	26.822	0	547.331	0	65.47	0	21.8	0	35.94	0	0.0108	0	0.000396	0	1.28	0	7.5290	8	7.3135	8	2294	0	2297	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	501.74	0	7.0734	0	34.1019	0	26.708	0	498.016	0	85.49	0	29.0	0	32.67	0	0.0072	0	0.000410	0	1.32	0	7.5712	8	7.3591	8	2284	0	2271	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	451.39	0	8.2254	0	34.1151	0	26.552	0	448.094	0	114.22	0	39.8	0	27.68	0	0.0072	0	0.000386	0	1.26	0	7.6475	8	7.4403	8	2274	0	2235	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	401.47	0	9.4932	0	34.1278	0	26.363	0	398.586	0	128.45	0	46.0	0	22.92	0	0.0036	0	0.000388	0	1.26	0	7.7010	8	7.5039	8	2264	0	2205	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	381.87	0	10.1582	0	34.1797	0	26.292	0	379.145	0	140.10	0	50.9	0	22.20	0	0.0036	0	0.000389	0	1.26	0	7.6958	8	7.5072	8	2265	0	2204	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	361.68	0	10.1526	0	34.0993	0	26.230	0	359.117	0	175.50	0	63.7	0	17.72	0	0.0036	0	0.000414	0	1.33	0	7.8155	8	7.6174	8	2259	0	2160	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	351.75	0	10.2898	0	34.1008	0	26.208	0	349.265	0	189.94	0	69.2	0	16.90	0	0.0036	0	0.000389	0	1.26	0	7.8266	8	7.6294	8	2258	0	2156	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	341.92	0	10.5050	0	34.1070	0	26.175	0	339.513	0	190.53	0	69.7	0	16.34	0	0.0036	0	0.000377	0	1.23	0	7.8295	8	7.6348	8	2258	0	2153	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	330.52	0	10.9818	0	34.1197	0	26.101	0	328.202	0	191.99	0	70.9	0	15.07	0	0.0000	0	0.000402	0	1.30	0	7.8441	8	7.6549	8	2256	0	2144	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	321.62	0	11.6202	0	34.1553	0	26.012	0	319.371	0	192.23	0	72.0	0	13.24	0	0.0000	0	0.000390	0	1.27	0	7.8519	8	7.6709	8	2256	0	2138	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	310.71	0	12.3434	0	34.1955	0	25.907	0	308.546	0	189.03	0	71.9	0	12.29	0	0.0036	0	0.000391	0	1.27	0	7.8623	8	7.6907	8	2257	0	2131	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	301.15	0	12.9586	0	34.2423	0	25.823	0	299.059	0	190.10	0	73.3	0	10.65	0	0.0000	0	0.000417	0	1.34	0	7.8777	8	7.7138	8	2259	0	2124	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	291.54	0	13.5197	0	34.2758	0	25.736	0	289.523	0	191.81	0	74.8	0	9.58	0	0.0000	0	0.000392	0	1.27	0	7.8872	8	7.7307	8	2259	0	2117	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	281.53	0	14.1156	0	34.3349	0	25.658	0	279.589	0	191.90	0	75.7	0	8.44	0	-0.0036	0	0.000443	0	1.41	0	7.8928	8	7.7443	8	2262	0	2114	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	271.90	0	14.5333	0	34.3810	0	25.605	0	270.031	0	190.36	0	75.8	0	8.14	0	-0.0036	0	0.000406	0	1.31	0	7.8943	8	7.7514	8	2264	0	2114	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	261.92	0	15.5156	0	34.5011	0	25.483	0	260.126	0	189.30	0	76.9	0	6.97	0	0.0000	0	0.000444	0	1.41	0	7.9038	8	7.7745	8	2271	0	2109	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	251.59	0	16.1409	0	34.5751	0	25.398	0	249.873	0	189.40	0	77.9	0	6.33	0	0.0036	0	0.000444	0	1.41	0	7.9077	8	7.7869	8	2275	0	2108	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	241.45	0	16.8694	0	34.6782	0	25.308	0	239.808	0	190.49	0	79.5	0	5.42	0	0.0036	0	0.000432	0	1.38	0	7.9194	8	7.8085	8	2281	0	2103	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	231.65	0	17.3485	0	34.7353	0	25.238	0	230.080	0	192.17	0	81.0	0	4.95	0	0.0144	0	0.000407	0	1.31	0	7.9236	8	7.8193	8	2285	0	2102	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	221.71	0	17.9895	0	34.8243	0	25.150	0	220.213	0	192.75	0	82.3	0	4.20	0	0.0180	0	0.000483	0	1.51	0	7.9326	8	7.8371	8	2290	0	2098	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	211.69	0	18.5264	0	34.8912	0	25.068	0	210.266	0	192.24	0	82.9	0	3.92	0	0.0360	0	0.000483	0	1.51	0	7.9322	8	7.8443	8	2295	0	2099	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	199.87	0	19.2082	0	34.9640	0	24.951	0	198.531	0	191.63	0	83.7	0	3.31	0	0.0468	0	0.000471	0	1.48	0	7.9376	8	7.8591	8	2300	0	2097	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	191.30	0	19.3805	0	34.9832	0	24.921	0	190.022	0	191.68	0	84.0	0	3.15	0	0.0576	0	0.000471	0	1.48	0	7.9386	8	7.8623	8	2301	0	2096	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	181.28	0	19.7244	0	34.9919	0	24.838	0	180.074	0	190.79	0	84.2	0	3.01	0	0.0792	0	0.000547	0	1.67	0	7.9394	8	7.8678	8	2302	0	2094	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	171.50	0	20.1315	0	35.0032	0	24.739	0	170.363	0	191.19	0	85.0	0	2.54	0	0.1152	0	0.000560	0	1.71	0	7.9411	8	7.8751	8	2303	0	2092	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	161.65	0	21.1709	0	35.0256	0	24.477	0	160.582	0	196.32	0	88.9	0	1.04	0	0.1836	0	0.000573	0	1.74	0	7.9589	8	7.9078	8	2306	0	2078	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	151.87	0	22.0347	0	34.9787	0	24.202	0	150.870	0	206.92	0	95.1	0	0.63	0	0.2520	0	0.000598	0	1.81	0	7.9862	8	7.9474	8	2305	0	2057	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	141.79	0	22.3338	0	34.8993	0	24.057	0	140.860	0	213.33	0	98.5	0	0.69	0	0.1584	0	0.000611	0	1.84	0	8.0019	8	7.9671	8	2301	0	2043	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	131.71	0	22.4214	0	34.8116	0	23.965	0	130.849	0	215.30	0	99.5	0	0.65	0	0.0972	0	0.000712	0	2.11	0	8.0039	8	7.9700	8	2296	0	2037	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	121.79	0	22.6050	0	34.7755	0	23.885	0	120.997	0	215.99	0	100.1	0	0.78	0	0.0828	0	0.000738	0	2.17	0	8.0026	8	7.9711	8	2294	0	2035	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	111.86	0	22.6971	0	34.7189	0	23.815	0	111.134	0	216.51	0	100.5	0	0.73	0	0.0900	0	0.000650	0	1.94	0	8.0045	8	7.9740	8	2290	0	2031	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	101.55	0	22.8401	0	34.6679	0	23.735	0	100.894	0	217.21	0	101.0	0	0.74	0	0.0576	0	0.000662	0	1.98	0	8.0052	8	7.9764	8	2287	0	2027	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	96.94	0	22.8434	0	34.6476	0	23.719	0	96.315	0	217.14	0	101.0	0	0.73	0	0.0612	0	0.000852	0	2.47	0	8.0062	8	7.9773	8	2286	0	2025	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	91.69	0	22.9133	0	34.6187	0	23.676	0	91.100	0	217.11	0	101.1	0	0.77	0	0.0576	0	0.000726	0	2.14	0	8.0059	8	7.9779	8	2284	0	2024	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	86.86	0	22.9506	0	34.6196	0	23.666	0	86.302	0	217.48	0	101.3	0	0.84	0	0.0540	0	0.001938	0	5.29	0	8.0056	8	7.9780	8	2284	0	2024	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	81.77	0	23.0148	0	34.5738	0	23.612	0	81.245	0	217.97	0	101.6	0	0.85	0	0.0612	0	0.000726	0	2.14	0	8.0068	8	7.9799	8	2282	0	2021	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	76.65	0	23.0713	0	34.5383	0	23.569	0	76.159	0	218.45	0	101.9	0	0.87	0	0.0504	0	0.000713	0	2.11	0	8.0051	8	7.9790	8	2280	0	2019	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	71.61	0	23.1307	0	34.5300	0	23.545	0	71.152	0	218.23	0	101.9	0	0.85	0	0.0432	0	0.000751	0	2.21	0	8.0067	8	7.9812	8	2279	0	2018	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	66.71	0	23.6264	0	34.6496	0	23.492	0	66.284	0	217.97	0	102.8	0	0.80	0	0.0360	0	0.000751	0	2.21	0	8.0067	8	7.9885	8	2286	0	2019	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	61.79	0	23.7048	0	34.5718	0	23.410	0	61.397	0	218.21	0	103.0	0	0.76	0	0.0324	0	0.000713	0	2.11	0	8.0050	8	7.9878	8	2282	0	2016	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	57.02	0	23.7981	0	34.5490	0	23.365	0	56.658	0	218.14	0	103.1	0	0.89	0	0.0324	0	0.000739	0	2.17	0	8.0032	8	7.9872	8	2280	0	2015	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	51.73	0	23.8454	0	34.5437	0	23.346	0	51.402	0	217.26	0	102.7	0	0.79	0	0.0288	0	0.000701	0	2.08	0	8.0005	8	7.9850	8	2280	0	2016	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	46.87	0	24.0666	0	34.5305	0	23.271	0	46.573	0	216.15	0	102.6	0	0.79	0	0.0216	0	0.000676	0	2.01	0	7.9946	8	7.9823	8	2279	0	2017	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	41.81	0	24.2248	0	34.5178	0	23.214	0	41.546	0	215.51	0	102.5	0	0.80	0	0.0216	0	0.000650	0	1.94	0	7.9931	8	7.9830	8	2278	0	2016	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	36.88	0	24.2387	0	34.5179	0	23.210	0	36.647	0	214.77	0	102.2	0	0.68	0	0.0252	0	0.000638	0	1.91	0	7.9898	8	7.9798	8	2278	0	2018	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	31.91	0	24.4721	0	34.4808	0	23.112	0	31.709	0	212.70	0	101.6	0	0.80	0	0.0180	0	0.000587	0	1.78	0	7.9848	8	7.9781	8	2276	0	2017	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	26.85	0	24.6289	0	34.4341	0	23.029	0	26.681	0	211.33	0	101.2	0	0.77	0	0.0144	0	0.000575	0	1.75	0	7.9803	8	7.9757	8	2273	0	2016	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	21.91	0	24.6597	0	34.4326	0	23.018	0	21.773	0	211.01	0	101.1	0	0.82	0	0.0072	0	0.000537	0	1.65	0	7.9810	8	7.9767	8	2273	0	2015	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	16.77	0	24.6562	0	34.4336	0	23.020	0	16.665	0	210.94	0	101.1	0	0.79	0	0.0072	0	0.000537	0	1.65	0	7.9833	8	7.9788	8	2273	0	2014	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	11.63	0	24.6541	0	34.4337	0	23.020	0	11.557	0	210.91	0	101.0	0	0.77	0	0.0072	0	0.000537	0	1.65	0	7.9846	8	7.9799	8	2273	0	2014	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0	7.97	0	24.6563	0	34.4330	0	23.019	0	7.920	0	210.90	0	101.0	0	0.75	0	0.0108	0	0.000600	0	1.81	0	7.9844	8	7.9795	8	2273	0	2014	8	 -1e10	1
5906039	292	C	05/26/2020	13:38	209.811	21.822	0	0																																
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	1599.51	0	2.7201	0	34.5881	0	27.591	0	1583.482	0	69.46	0	21.3	0	41.39	0	0.0108	0	0.000313	0	1.07	0	7.5673	8	7.3421	8	2403	0	2396	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	1499.50	0	2.9024	0	34.5772	0	27.566	0	1484.825	0	64.97	0	20.0	0	41.47	0	0.0108	0	0.000313	0	1.07	0	7.5609	8	7.3351	8	2399	0	2394	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	1399.68	0	3.1096	0	34.5676	0	27.539	0	1386.309	0	60.19	0	18.7	0	41.79	0	0.0144	0	0.000351	0	1.17	0	7.5543	8	7.3283	8	2395	0	2392	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	1299.69	0	3.3014	0	34.5594	0	27.514	0	1287.580	0	55.46	0	17.3	0	42.22	0	0.0180	0	0.000326	0	1.10	0	7.5453	8	7.3190	8	2391	0	2391	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	1199.57	0	3.5309	0	34.5356	0	27.473	0	1188.675	0	53.44	0	16.7	0	41.76	0	0.0144	0	0.000327	0	1.10	0	7.5441	8	7.3170	8	2383	0	2384	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	1099.57	0	3.7654	0	34.5241	0	27.440	0	1089.843	0	50.37	0	15.9	0	41.97	0	0.0108	0	0.000353	0	1.17	0	7.5394	8	7.3121	8	2377	0	2380	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	999.60	0	4.0116	0	34.5023	0	27.397	0	990.993	0	45.88	0	14.5	0	42.06	0	0.0180	0	0.000341	0	1.14	0	7.5330	8	7.3058	8	2371	0	2375	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	951.59	0	4.1357	0	34.4900	0	27.374	0	943.505	0	44.10	0	14.0	0	41.98	0	0.0180	0	0.000341	0	1.14	0	7.5246	8	7.2981	8	2367	0	2375	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	901.57	0	4.3355	0	34.4680	0	27.335	0	894.016	0	40.19	0	12.8	0	41.95	0	0.0144	0	0.000354	0	1.17	0	7.5192	8	7.2940	8	2361	0	2370	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	851.38	0	4.5290	0	34.4413	0	27.293	0	844.348	0	35.50	0	11.4	0	41.92	0	0.0180	0	0.000354	0	1.17	0	7.5076	8	7.2843	8	2355	0	2367	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	801.49	0	4.5981	0	34.3933	0	27.247	0	794.965	0	30.08	0	9.6	0	42.37	0	0.0180	0	0.000367	0	1.21	0	7.4806	8	7.2595	8	2350	0	2370	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	749.10	0	4.8275	0	34.3535	0	27.189	0	743.095	0	27.30	0	8.8	0	42.07	0	0.0144	0	0.000570	0	1.73	0	7.4712	8	7.2520	8	2342	0	2365	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	701.93	0	5.0085	0	34.3113	0	27.135	0	696.382	0	28.77	0	9.3	0	41.67	0	0.0144	0	0.000355	0	1.18	0	7.4703	8	7.2516	8	2334	0	2358	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	651.69	0	5.3114	0	34.2455	0	27.047	0	646.617	0	34.46	0	11.2	0	40.38	0	0.0180	0	0.000369	0	1.21	0	7.4778	8	7.2600	8	2322	0	2343	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	601.55	0	5.6615	0	34.1831	0	26.956	0	596.939	0	44.96	0	14.8	0	39.07	0	0.0180	0	0.000369	0	1.21	0	7.4830	8	7.2670	8	2311	0	2329	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	551.72	0	6.2643	0	34.1116	0	26.823	0	547.556	0	63.76	0	21.2	0	36.02	0	0.0144	0	0.000383	0	1.25	0	7.5221	8	7.3073	8	2294	0	2299	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	501.35	0	7.0256	0	34.1148	0	26.725	0	497.627	0	81.12	0	27.5	0	33.30	0	0.0108	0	0.000384	0	1.25	0	7.5608	8	7.3492	8	2285	0	2276	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	450.58	0	8.0749	0	34.1200	0	26.579	0	447.288	0	109.80	0	38.1	0	28.56	0	0.0108	0	0.000399	0	1.29	0	7.6332	8	7.4255	8	2276	0	2242	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	401.32	0	9.3305	0	34.1299	0	26.391	0	398.436	0	124.77	0	44.5	0	23.56	0	0.0072	0	0.000400	0	1.29	0	7.6941	8	7.4954	8	2266	0	2209	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	381.48	0	10.0886	0	34.1866	0	26.310	0	378.756	0	143.22	0	51.9	0	22.69	0	0.0072	0	0.000490	0	1.53	0	7.6868	8	7.4979	8	2266	0	2209	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	361.55	0	10.2744	0	34.0993	0	26.209	0	358.986	0	181.55	0	66.1	0	17.01	0	0.0036	0	0.000389	0	1.26	0	7.8260	8	7.6290	8	2258	0	2155	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	351.43	0	10.5412	0	34.0939	0	26.159	0	348.946	0	187.67	0	68.7	0	16.58	0	0.0000	0	0.000364	0	1.20	0	7.8179	8	7.6248	8	2256	0	2155	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	341.38	0	10.8662	0	34.1181	0	26.120	0	338.975	0	190.07	0	70.1	0	15.45	0	0.0000	0	0.000465	0	1.46	0	7.8395	8	7.6493	8	2256	0	2146	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	331.85	0	11.2407	0	34.1355	0	26.067	0	329.520	0	193.25	0	71.8	0	14.32	0	0.0036	0	0.000478	0	1.50	0	7.8455	8	7.6598	8	2256	0	2142	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	321.55	0	11.5413	0	34.1421	0	26.017	0	319.300	0	190.71	0	71.3	0	14.11	0	0.0000	0	0.000403	0	1.30	0	7.8379	8	7.6566	8	2256	0	2143	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	311.51	0	11.8368	0	34.1525	0	25.970	0	309.338	0	188.45	0	70.9	0	13.30	0	0.0000	0	0.000391	0	1.27	0	7.8525	8	7.6742	8	2256	0	2137	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	301.57	0	12.3886	0	34.1957	0	25.898	0	299.475	0	189.16	0	72.0	0	12.25	0	0.0036	0	0.000391	0	1.27	0	7.8579	8	7.6868	8	2258	0	2134	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	291.81	0	13.0657	0	34.2349	0	25.796	0	289.789	0	190.46	0	73.6	0	10.81	0	0.0036	0	0.000417	0	1.34	0	7.8714	8	7.7090	8	2258	0	2125	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	281.51	0	13.6073	0	34.2837	0	25.724	0	279.567	0	191.92	0	75.0	0	9.52	0	0.0036	0	0.000392	0	1.27	0	7.8831	8	7.7276	8	2260	0	2119	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	271.63	0	14.2482	0	34.3500	0	25.642	0	269.762	0	191.92	0	76.0	0	8.37	0	0.0000	0	0.000393	0	1.27	0	7.8962	8	7.7491	8	2263	0	2114	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	261.43	0	15.3944	0	34.4840	0	25.497	0	259.639	0	191.44	0	77.6	0	6.92	0	0.0036	0	0.000381	0	1.24	0	7.9023	8	7.7711	8	2270	0	2110	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	251.52	0	15.8086	0	34.5355	0	25.444	0	249.802	0	190.55	0	77.9	0	6.62	0	0.0036	0	0.000406	0	1.31	0	7.9120	8	7.7863	8	2274	0	2107	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	241.45	0	16.7574	0	34.6647	0	25.324	0	239.807	0	191.45	0	79.8	0	5.44	0	0.0036	0	0.000445	0	1.41	0	7.9201	8	7.8076	8	2280	0	2103	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	231.27	0	17.6082	0	34.7714	0	25.203	0	229.702	0	192.18	0	81.4	0	4.39	0	0.0108	0	0.000420	0	1.34	0	7.9321	8	7.8314	8	2286	0	2098	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	221.56	0	18.3483	0	34.8661	0	25.094	0	220.063	0	191.96	0	82.5	0	4.23	0	0.0180	0	0.000458	0	1.44	0	7.9298	8	7.8397	8	2292	0	2099	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	211.60	0	18.7986	0	34.9310	0	25.030	0	210.175	0	192.08	0	83.3	0	3.66	0	0.0324	0	0.000407	0	1.31	0	7.9368	8	7.8527	8	2297	0	2097	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	201.85	0	19.2970	0	34.9689	0	24.932	0	200.496	0	190.42	0	83.3	0	3.38	0	0.0576	0	0.000597	0	1.81	0	7.9340	8	7.8570	8	2300	0	2098	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	191.92	0	19.7546	0	34.9764	0	24.819	0	190.637	0	188.67	0	83.3	0	3.27	0	0.1008	0	0.000547	0	1.67	0	7.9361	8	7.8654	8	2301	0	2095	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	181.79	0	20.4708	0	35.0211	0	24.663	0	180.579	0	190.57	0	85.2	0	2.20	0	0.1260	0	0.000560	0	1.71	0	7.9471	8	7.8865	8	2304	0	2087	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	171.83	0	21.1736	0	35.0105	0	24.465	0	170.690	0	196.06	0	88.8	0	1.12	0	0.1872	0	0.000800	0	2.33	0	7.9626	8	7.9118	8	2305	0	2075	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	161.84	0	21.8801	0	34.9975	0	24.260	0	160.770	0	203.45	0	93.3	0	0.75	0	0.2520	0	0.000548	0	1.68	0	7.9810	8	7.9402	8	2305	0	2060	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	151.82	0	22.0587	0	34.9670	0	24.186	0	150.820	0	209.45	0	96.3	0	0.66	0	0.2052	0	0.000510	0	1.58	0	7.9905	8	7.9520	8	2304	0	2054	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	141.91	0	22.2123	0	34.9176	0	24.105	0	140.978	0	212.21	0	97.8	0	0.76	0	0.1512	0	0.000561	0	1.71	0	7.9977	8	7.9611	8	2301	0	2047	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	131.82	0	22.3332	0	34.8941	0	24.053	0	130.958	0	213.71	0	98.7	0	0.74	0	0.1584	0	0.000548	0	1.68	0	7.9980	8	7.9628	8	2300	0	2044	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	121.76	0	22.4438	0	34.8292	0	23.971	0	120.967	0	214.63	0	99.3	0	0.70	0	0.1368	0	0.000624	0	1.88	0	8.0013	8	7.9673	8	2296	0	2039	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	111.73	0	22.6662	0	34.8006	0	23.886	0	111.005	0	215.01	0	99.8	0	0.63	0	0.1116	0	0.000662	0	1.97	0	8.0009	8	7.9700	8	2295	0	2036	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	101.83	0	23.0575	0	34.8099	0	23.780	0	101.171	0	216.03	0	101.0	0	0.84	0	0.0828	0	0.000687	0	2.04	0	8.0065	8	7.9810	8	2295	0	2030	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	96.87	0	23.2606	0	34.7962	0	23.711	0	96.245	0	216.60	0	101.6	0	0.85	0	0.0828	0	0.000687	0	2.04	0	8.0060	8	7.9834	8	2294	0	2028	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	91.63	0	23.3906	0	34.7721	0	23.655	0	91.039	0	217.06	0	102.0	0	0.74	0	0.0684	0	0.000713	0	2.11	0	8.0071	8	7.9863	8	2293	0	2026	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	86.74	0	23.4513	0	34.7541	0	23.623	0	86.182	0	217.24	0	102.2	0	0.84	0	0.0576	0	0.000763	0	2.24	0	8.0061	8	7.9859	8	2292	0	2025	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	81.96	0	23.5454	0	34.7300	0	23.577	0	81.434	0	217.72	0	102.6	0	0.83	0	0.0648	0	0.000713	0	2.11	0	8.0063	8	7.9874	8	2291	0	2023	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	76.89	0	23.3554	0	34.6044	0	23.537	0	76.397	0	218.49	0	102.5	0	0.90	0	0.0540	0	0.000726	0	2.14	0	8.0035	8	7.9816	8	2283	0	2021	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	71.78	0	23.4923	0	34.5707	0	23.471	0	71.321	0	218.42	0	102.7	0	0.81	0	0.0324	0	0.000675	0	2.01	0	8.0047	8	7.9847	8	2281	0	2018	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	66.81	0	23.5863	0	34.5506	0	23.428	0	66.383	0	218.35	0	102.8	0	0.84	0	0.0360	0	0.000688	0	2.04	0	8.0038	8	7.9850	8	2280	0	2017	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	61.84	0	23.6592	0	34.5351	0	23.395	0	61.446	0	218.09	0	102.8	0	0.86	0	0.0324	0	0.000701	0	2.08	0	7.9981	8	7.9802	8	2280	0	2019	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	56.96	0	23.7613	0	34.5356	0	23.365	0	56.598	0	217.72	0	102.8	0	0.83	0	0.0288	0	0.000688	0	2.04	0	7.9968	8	7.9803	8	2280	0	2019	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	51.91	0	23.8516	0	34.5337	0	23.337	0	51.580	0	217.42	0	102.8	0	0.84	0	0.0288	0	0.000688	0	2.04	0	7.9971	8	7.9817	8	2280	0	2018	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	46.90	0	23.9255	0	34.5416	0	23.321	0	46.603	0	217.16	0	102.8	0	0.75	0	0.0288	0	0.000675	0	2.01	0	7.9971	8	7.9827	8	2280	0	2018	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	41.93	0	23.9844	0	34.5456	0	23.306	0	41.665	0	216.97	0	102.8	0	0.81	0	0.0180	0	0.000688	0	2.04	0	7.9940	8	7.9803	8	2280	0	2019	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	36.76	0	24.0485	0	34.5444	0	23.286	0	36.528	0	216.65	0	102.8	0	0.85	0	0.0144	0	0.000713	0	2.11	0	7.9945	8	7.9816	8	2280	0	2018	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	31.90	0	24.1933	0	34.5404	0	23.240	0	31.699	0	215.56	0	102.5	0	0.95	0	0.0144	0	0.000701	0	2.08	0	7.9938	8	7.9829	8	2279	0	2017	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	26.85	0	24.6046	0	34.4498	0	23.048	0	26.681	0	211.43	0	101.2	0	0.72	0	0.0108	0	0.000587	0	1.78	0	7.9861	8	7.9812	8	2274	0	2014	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	21.80	0	24.6057	0	34.4504	0	23.048	0	21.663	0	211.55	0	101.3	0	0.81	0	0.0108	4	0.000600	0	1.81	0	7.9888	8	7.9836	8	2274	0	2013	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	16.42	0	24.6087	0	34.4505	0	23.047	0	16.317	0	211.51	0	101.3	0	0.81	0	0.0108	4	0.000613	0	1.85	0	7.9911	8	7.9859	8	2274	0	2011	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	11.79	0	24.6135	0	34.4505	0	23.045	0	11.716	0	211.44	0	101.2	0	0.95	0	0.0108	4	0.000550	0	1.68	0	7.9887	8	7.9834	8	2274	0	2012	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0	7.80	0	24.6203	0	34.4506	0	23.043	0	7.751	0	211.38	0	101.2	0	0.85	0	0.0108	4	0.000575	0	1.75	0	7.9900	8	7.9846	8	2274	0	2012	8	 -1e10	1
5906039	293	C	05/27/2020	20:01	209.811	21.899	0	0																																
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	1599.33	0	2.7488	0	34.5870	0	27.588	0	1583.296	0	68.55	0	21.1	0	41.31	0	0.0144	0	0.000325	0	1.10	0	7.5680	8	7.3431	8	2403	0	2395	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	1499.90	0	2.8910	0	34.5782	0	27.568	0	1485.212	0	65.47	0	20.2	0	41.55	0	0.0144	0	0.000338	0	1.13	0	7.5636	8	7.3373	8	2400	0	2393	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	1399.76	0	3.1099	0	34.5692	0	27.540	0	1386.381	0	60.16	0	18.6	0	41.76	0	0.0108	0	0.000326	0	1.10	0	7.5542	8	7.3281	8	2395	0	2392	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	1299.85	0	3.3397	0	34.5578	0	27.509	0	1287.731	0	54.77	0	17.1	0	42.15	0	0.0144	0	0.000352	0	1.17	0	7.5450	8	7.3193	8	2390	0	2390	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	1200.16	0	3.5189	0	34.5366	0	27.475	0	1189.252	0	53.14	0	16.6	0	42.04	0	0.0144	0	0.000339	0	1.14	0	7.5435	8	7.3165	8	2383	0	2384	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	1099.74	0	3.7881	0	34.5257	0	27.439	0	1090.005	0	50.29	0	15.8	0	41.94	0	0.0180	0	0.000340	0	1.14	0	7.5409	8	7.3137	8	2377	0	2379	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	999.82	0	4.0372	0	34.5007	0	27.393	0	991.205	0	45.66	0	14.5	0	41.94	0	0.0072	0	0.000353	0	1.17	0	7.5331	8	7.3062	8	2370	0	2375	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	951.32	0	4.1795	0	34.4845	0	27.365	0	943.232	0	42.77	0	13.6	0	42.04	0	0.0108	0	0.000341	0	1.14	0	7.5227	8	7.2970	8	2366	0	2374	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	901.73	0	4.3209	0	34.4616	0	27.332	0	894.170	0	36.93	0	11.8	0	42.43	0	0.0144	0	0.000354	0	1.17	0	7.5095	8	7.2853	8	2361	0	2373	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	851.90	0	4.4403	0	34.4395	0	27.301	0	844.858	0	32.69	0	10.5	0	42.41	0	0.0144	0	0.000341	0	1.14	0	7.5027	8	7.2790	8	2357	0	2371	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	801.45	0	4.6010	0	34.3860	0	27.240	0	794.921	0	28.98	0	9.3	0	42.56	0	0.0144	0	0.000329	0	1.11	0	7.4800	8	7.2590	8	2349	0	2370	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	751.79	0	4.8355	0	34.3644	0	27.197	0	745.754	0	28.11	0	9.1	0	42.00	0	0.0180	0	0.000355	0	1.18	0	7.4757	8	7.2561	8	2343	0	2364	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	701.76	0	5.0531	0	34.2895	0	27.112	0	696.209	0	29.66	0	9.6	0	41.12	0	0.0144	0	0.000368	0	1.21	0	7.4729	8	7.2545	8	2331	0	2354	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	651.83	0	5.3088	0	34.2385	0	27.042	0	646.752	0	33.13	0	10.8	0	40.62	0	0.0144	0	0.000343	0	1.15	0	7.4734	8	7.2561	8	2321	0	2343	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	601.63	0	5.5423	0	34.1960	0	26.980	0	597.015	0	41.58	0	13.6	0	39.61	0	0.0144	0	0.000357	0	1.18	0	7.4776	8	7.2608	8	2314	0	2334	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	551.55	0	6.1781	0	34.1176	0	26.839	0	547.385	0	61.59	0	20.5	0	36.44	0	0.0144	0	0.000396	0	1.28	0	7.5195	8	7.3039	8	2296	0	2302	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	501.55	0	7.1361	0	34.1100	0	26.706	0	497.822	0	83.60	0	28.4	0	32.50	0	0.0072	0	0.000397	0	1.29	0	7.5745	8	7.3628	8	2283	0	2270	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	450.60	0	8.1795	0	34.1152	0	26.559	0	447.306	0	108.62	0	37.8	0	28.12	0	0.0072	0	0.000424	0	1.36	0	7.6426	8	7.4353	8	2273	0	2236	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	401.40	0	9.6835	0	34.2112	0	26.397	0	398.513	0	118.82	0	42.7	0	24.58	0	0.0036	0	0.000401	0	1.29	0	7.6529	8	7.4622	8	2270	0	2224	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	381.82	0	10.0461	0	34.1978	0	26.326	0	379.091	0	141.52	0	51.3	0	22.81	0	0.0036	0	0.000426	0	1.36	0	7.6917	8	7.5018	8	2268	0	2209	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	361.90	0	10.1875	0	34.0965	0	26.222	0	359.331	0	176.94	0	64.3	0	17.39	0	0.0000	0	0.000402	0	1.30	0	7.8214	8	7.6235	8	2258	0	2158	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	351.71	0	10.4558	0	34.0863	0	26.168	0	349.222	0	184.91	0	67.6	0	17.10	0	0.0036	0	0.000389	0	1.27	0	7.8151	8	7.6209	8	2256	0	2156	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	341.31	0	10.9056	0	34.1204	0	26.115	0	338.904	0	192.14	0	70.9	0	15.18	0	0.0036	0	0.000377	0	1.23	0	7.8450	8	7.6550	8	2256	0	2144	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	331.78	0	11.1906	0	34.1318	0	26.073	0	329.449	0	193.50	0	71.8	0	14.60	0	0.0000	0	0.000377	0	1.23	0	7.8459	8	7.6595	8	2256	0	2142	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	321.48	0	11.5186	0	34.1454	0	26.023	0	319.229	0	189.60	0	70.9	0	14.00	0	0.0000	0	0.000390	0	1.27	0	7.8431	8	7.6611	8	2256	0	2142	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	311.59	0	11.9211	0	34.1593	0	25.959	0	309.416	0	188.53	0	71.1	0	13.22	0	-0.0036	0	0.000429	0	1.37	0	7.8500	8	7.6730	8	2256	0	2137	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	301.70	0	12.4051	0	34.1913	0	25.892	0	299.602	0	188.73	0	71.9	0	12.16	0	0.0036	0	0.000366	0	1.20	0	7.8590	8	7.6881	8	2258	0	2133	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	291.88	0	12.6684	0	34.2079	0	25.853	0	289.857	0	189.05	0	72.4	0	11.62	0	0.0000	0	0.000379	0	1.24	0	7.8627	8	7.6950	8	2258	0	2130	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	281.69	0	13.1028	0	34.2358	0	25.789	0	279.745	0	190.43	0	73.6	0	10.50	0	0.0036	0	0.000430	0	1.37	0	7.8739	8	7.7115	8	2259	0	2125	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	271.20	0	13.9388	0	34.3251	0	25.687	0	269.334	0	192.28	0	75.6	0	8.85	0	0.0000	0	0.000367	0	1.21	0	7.8963	8	7.7447	8	2262	0	2115	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	261.78	0	14.8018	0	34.4168	0	25.575	0	259.985	0	191.05	0	76.5	0	7.70	0	0.0000	0	0.000406	0	1.31	0	7.9040	8	7.7643	8	2267	0	2110	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	251.21	0	15.8878	0	34.5434	0	25.432	0	249.493	0	189.86	0	77.7	0	6.46	0	0.0000	0	0.000406	0	1.31	0	7.9106	8	7.7860	8	2274	0	2107	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	241.73	0	16.4193	0	34.6153	0	25.365	0	240.084	0	191.16	0	79.1	0	5.87	0	0.0036	0	0.000419	0	1.34	0	7.9175	8	7.8002	8	2278	0	2104	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	231.76	0	16.8785	0	34.6766	0	25.305	0	230.187	0	192.18	0	80.2	0	5.18	0	0.0072	0	0.000432	0	1.38	0	7.9254	8	7.8142	8	2281	0	2101	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	221.75	0	17.7156	0	34.7925	0	25.193	0	220.250	0	192.22	0	81.6	0	4.52	0	0.0072	0	0.000432	0	1.38	0	7.9272	8	7.8279	8	2288	0	2101	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	211.87	0	18.0564	0	34.8382	0	25.144	0	210.442	0	191.95	0	82.0	0	4.20	0	0.0108	0	0.000432	0	1.38	0	7.9300	8	7.8352	8	2292	0	2101	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	199.87	0	19.0378	0	34.9468	0	24.981	0	198.529	0	188.74	0	82.2	0	3.76	0	0.0432	0	0.000445	0	1.41	0	7.9329	8	7.8520	8	2299	0	2099	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	191.82	0	19.5135	0	34.9510	0	24.862	0	190.537	0	187.72	0	82.5	0	3.58	0	0.0648	0	0.000496	0	1.54	0	7.9343	8	7.8601	8	2300	0	2096	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	181.70	0	20.2716	0	35.0119	0	24.709	0	180.489	0	189.75	0	84.6	0	2.37	0	0.1044	0	0.000547	0	1.68	0	7.9437	8	7.8801	8	2304	0	2090	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	171.58	0	20.8211	0	35.0017	0	24.554	0	170.440	0	191.89	0	86.3	0	1.46	0	0.1620	0	0.000560	0	1.71	0	7.9461	8	7.8903	8	2304	0	2085	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	161.63	0	21.1516	0	35.0141	0	24.473	0	160.560	0	195.79	0	88.6	0	1.07	0	0.1584	0	0.000573	0	1.74	0	7.9657	8	7.9143	8	2305	0	2074	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	151.84	0	21.8759	0	34.9957	0	24.259	0	150.839	0	205.33	0	94.1	0	0.62	0	0.1944	0	0.000522	0	1.61	0	7.9840	8	7.9428	8	2305	0	2060	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	141.70	0	22.2891	0	34.8772	0	24.053	0	140.769	0	212.76	0	98.2	0	0.69	0	0.1548	0	0.000561	0	1.71	0	8.0047	8	7.9691	8	2300	0	2041	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	131.64	0	22.5787	0	34.8672	0	23.963	0	130.778	0	214.40	0	99.4	0	0.71	0	0.1584	0	0.000586	0	1.78	0	8.0021	8	7.9706	8	2299	0	2039	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	121.76	0	22.7173	0	34.8334	0	23.897	0	120.966	0	215.37	0	100.1	0	0.74	0	0.1296	0	0.001028	0	2.93	0	8.0044	8	7.9745	8	2297	0	2035	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	111.95	0	23.1305	0	34.8015	0	23.754	0	111.222	0	216.66	0	101.4	0	0.76	0	0.1116	0	0.000700	0	2.07	0	8.0050	8	7.9810	8	2295	0	2030	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	101.79	0	23.2989	0	34.7656	0	23.677	0	101.131	0	216.98	0	101.8	0	0.77	0	0.0972	0	0.000700	0	2.07	0	8.0079	8	7.9860	8	2293	0	2026	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	96.60	0	23.3834	0	34.7650	0	23.652	0	95.976	0	216.84	0	101.9	0	0.77	0	0.0936	0	0.000700	0	2.07	0	8.0061	8	7.9853	8	2292	0	2026	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	91.72	0	23.4080	0	34.7628	0	23.643	0	91.128	0	217.04	0	102.0	0	0.76	0	0.0972	0	0.000725	0	2.14	0	8.0080	8	7.9874	8	2292	0	2025	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	86.78	0	23.4353	0	34.7194	0	23.602	0	86.221	0	217.78	0	102.4	0	0.90	0	0.0900	0	0.000725	0	2.14	0	8.0075	8	7.9872	8	2290	0	2023	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	81.95	0	23.2777	0	34.5878	0	23.547	0	81.423	0	218.62	0	102.4	0	0.97	0	0.0720	0	0.000764	0	2.24	0	8.0070	8	7.9841	8	2283	0	2019	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	76.75	0	23.2656	0	34.5385	0	23.513	0	76.258	0	219.07	0	102.6	0	0.97	0	0.0612	0	0.000701	0	2.07	0	8.0063	8	7.9831	8	2280	0	2017	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	71.65	0	23.3774	0	34.5286	0	23.473	0	71.191	0	219.09	0	102.8	0	0.97	0	0.0576	0	0.000688	0	2.04	0	8.0043	8	7.9826	8	2279	0	2017	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	66.38	0	23.5012	0	34.5346	0	23.441	0	65.956	0	218.91	0	102.9	0	0.83	0	0.0576	0	0.000713	0	2.11	0	8.0047	8	7.9846	8	2279	0	2016	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	61.68	0	23.6233	0	34.5295	0	23.401	0	61.287	0	218.54	0	102.9	0	0.89	0	0.0468	0	0.000713	0	2.11	0	8.0017	8	7.9833	8	2279	0	2017	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	56.78	0	23.7707	0	34.5285	0	23.357	0	56.419	0	218.03	0	103.0	0	0.96	0	0.0432	0	0.000713	0	2.11	0	8.0011	8	7.9847	8	2279	0	2016	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	51.88	0	23.9096	0	34.5256	0	23.314	0	51.550	0	217.65	0	103.0	0	1.12	0	0.0396	0	0.000865	0	2.50	0	7.9988	8	7.9843	8	2279	0	2016	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	46.83	0	24.0189	0	34.5317	0	23.286	0	46.533	0	217.40	0	103.1	0	0.97	0	0.0396	0	0.000726	0	2.14	0	7.9991	8	7.9861	8	2279	0	2015	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	41.77	0	24.0955	0	34.5356	0	23.266	0	41.506	0	216.27	0	102.7	0	0.79	0	0.0288	0	0.000726	0	2.14	0	7.9993	8	7.9873	8	2279	0	2015	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	36.82	0	24.4884	0	34.4814	0	23.108	0	36.587	0	214.48	0	102.5	0	0.97	0	0.0288	0	0.000751	0	2.21	0	7.9880	8	7.9816	8	2276	0	2015	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	31.88	0	24.5828	0	34.4677	0	23.069	0	31.679	0	211.81	0	101.4	0	0.99	0	0.0216	0	0.000625	0	1.88	0	7.9896	8	7.9845	8	2275	0	2013	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	26.94	0	24.6174	0	34.4621	0	23.054	0	26.770	0	211.28	0	101.2	0	0.79	0	0.0252	0	0.000613	0	1.85	0	7.9903	8	7.9856	8	2275	0	2012	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	21.80	0	24.6294	0	34.4619	0	23.050	0	21.663	0	211.14	0	101.1	0	0.78	0	0.0180	4	0.000575	0	1.75	0	7.9872	8	7.9824	8	2275	0	2014	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	16.88	0	24.6521	0	34.4640	0	23.044	0	16.774	0	211.38	0	101.3	0	0.95	0	0.0180	4	0.000600	0	1.81	0	7.9898	8	7.9852	8	2275	0	2012	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	11.84	0	24.6742	0	34.4632	0	23.036	0	11.766	0	211.50	0	101.4	0	0.78	0	0.0180	4	0.000575	0	1.75	0	7.9897	8	7.9852	8	2275	0	2012	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0	7.87	0	24.7103	0	34.4651	0	23.027	0	7.821	0	211.51	0	101.4	0	0.78	0	0.0180	4	0.000562	0	1.71	0	7.9931	8	7.9891	8	2275	0	2010	8	 -1e10	1
5906039	294	C	05/29/2020	02:34	209.833	21.984	0	0																																
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	1600.00	0	2.6815	0	34.5928	0	27.598	0	1583.951	0	70.73	0	21.7	0	41.14	0	0.0144	0	0.000312	0	1.07	0	7.5724	8	7.3461	8	2405	0	2395	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	1499.71	0	2.8704	0	34.5800	0	27.571	0	1485.019	0	65.75	0	20.3	0	41.58	0	0.0144	0	0.000325	0	1.10	0	7.5651	8	7.3384	8	2400	0	2394	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	1399.72	0	3.0720	0	34.5719	0	27.546	0	1386.337	0	61.07	0	18.9	0	41.69	0	0.0144	0	0.000313	0	1.07	0	7.5569	8	7.3300	8	2396	0	2392	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	1299.72	0	3.3030	0	34.5598	0	27.514	0	1287.598	0	55.24	0	17.2	0	42.12	0	0.0144	0	0.000314	0	1.07	0	7.5459	8	7.3195	8	2391	0	2391	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	1199.89	0	3.5330	0	34.5368	0	27.473	0	1188.981	0	53.80	0	16.8	0	41.88	0	0.0144	0	0.000327	0	1.10	0	7.5453	8	7.3182	8	2383	0	2383	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	1099.91	0	3.7384	0	34.5221	0	27.441	0	1090.169	0	49.56	0	15.6	0	42.10	0	0.0108	0	0.000327	0	1.10	0	7.5382	8	7.3108	8	2378	0	2381	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	1000.09	0	4.0637	0	34.4990	0	27.389	0	991.469	0	45.49	0	14.4	0	42.04	0	0.0144	0	0.000353	0	1.17	0	7.5306	8	7.3043	8	2369	0	2375	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	951.36	0	4.2223	0	34.4733	0	27.352	0	943.269	0	40.31	0	12.8	0	42.25	0	0.0180	0	0.000354	0	1.17	0	7.5158	8	7.2915	8	2364	0	2374	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	901.57	0	4.4333	0	34.4481	0	27.309	0	894.008	0	34.98	0	11.2	0	42.35	0	0.0180	0	0.000329	0	1.11	0	7.5032	8	7.2812	8	2358	0	2371	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	851.57	0	4.5443	0	34.4185	0	27.273	0	844.529	0	30.81	0	9.9	0	42.31	0	0.0180	0	0.000329	0	1.11	0	7.4939	8	7.2724	8	2353	0	2369	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	801.77	0	4.6217	0	34.3746	0	27.229	0	795.235	0	27.32	0	8.8	0	42.41	0	0.0144	0	0.000367	0	1.21	0	7.4756	8	7.2554	8	2347	0	2370	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	751.02	0	4.8339	0	34.3457	0	27.182	0	744.989	0	27.30	0	8.8	0	42.20	0	0.0144	0	0.000330	0	1.11	0	7.4703	8	7.2513	8	2341	0	2364	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	701.62	0	5.0548	0	34.2894	0	27.112	0	696.068	0	29.36	0	9.5	0	41.22	0	0.0180	0	0.000381	0	1.24	0	7.4743	8	7.2557	8	2331	0	2353	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	651.52	0	5.2662	0	34.2506	0	27.057	0	646.443	0	33.67	0	11.0	0	40.76	0	0.0144	0	0.000369	0	1.21	0	7.4726	8	7.2549	8	2323	0	2346	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	601.75	0	5.7295	0	34.1653	0	26.933	0	597.132	0	44.45	0	14.6	0	38.73	0	0.0144	0	0.000357	0	1.18	0	7.4854	8	7.2700	8	2307	0	2325	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	551.19	0	6.2139	0	34.1171	0	26.834	0	547.026	0	62.95	0	20.9	0	36.48	0	0.0144	0	0.000383	0	1.25	0	7.5219	8	7.3064	8	2295	0	2300	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	501.76	0	6.9976	0	34.1086	0	26.724	0	498.029	0	83.98	0	28.4	0	33.06	0	0.0144	0	0.000422	0	1.35	0	7.5722	8	7.3591	8	2285	0	2273	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	451.46	0	8.1536	0	34.1082	0	26.558	0	448.157	0	103.63	0	36.0	0	28.00	0	0.0072	0	0.000386	0	1.26	0	7.6445	8	7.4368	8	2272	0	2235	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	401.90	0	9.6973	0	34.2056	0	26.390	0	399.007	0	129.92	0	46.7	0	24.37	0	0.0036	0	0.000388	0	1.26	0	7.6623	8	7.4711	8	2270	0	2221	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	381.45	0	9.8064	0	34.0970	0	26.287	0	378.723	0	157.12	0	56.6	0	19.58	0	0.0036	0	0.000401	0	1.30	0	7.7827	8	7.5828	8	2261	0	2175	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	361.57	0	10.5141	0	34.0905	0	26.161	0	359.002	0	187.50	0	68.6	0	16.81	0	0.0036	0	0.000364	0	1.20	0	7.8180	8	7.6249	8	2255	0	2155	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	351.61	0	11.0356	0	34.1298	0	26.100	0	349.122	0	194.62	0	72.0	0	14.52	0	0.0000	0	0.000390	0	1.27	0	7.8500	8	7.6619	8	2256	0	2141	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	341.61	0	11.4140	0	34.1414	0	26.040	0	339.201	0	192.69	0	71.9	0	13.87	0	0.0000	0	0.000378	0	1.24	0	7.8442	8	7.6615	8	2255	0	2140	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	331.79	0	11.7246	0	34.1489	0	25.988	0	329.458	0	189.16	0	71.0	0	13.53	0	0.0036	0	0.000403	0	1.30	0	7.8480	8	7.6691	8	2254	0	2137	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	321.49	0	12.1905	0	34.1791	0	25.924	0	319.238	0	188.64	0	71.5	0	12.68	0	0.0000	0	0.000391	0	1.27	0	7.8560	8	7.6829	8	2255	0	2133	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	311.57	0	12.6565	0	34.2216	0	25.867	0	309.395	0	188.71	0	72.3	0	11.61	0	0.0036	0	0.000391	0	1.27	0	7.8626	8	7.6954	8	2257	0	2130	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	301.83	0	12.9003	0	34.2239	0	25.820	0	299.730	0	189.88	0	73.1	0	11.02	0	0.0000	0	0.000392	0	1.27	0	7.8686	8	7.7044	8	2258	0	2127	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	291.71	0	13.6748	0	34.2845	0	25.711	0	289.687	0	191.43	0	74.9	0	9.31	0	0.0000	0	0.000418	0	1.34	0	7.8838	8	7.7296	8	2259	0	2118	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	281.11	0	14.2872	0	34.3514	0	25.635	0	279.168	0	191.81	0	76.0	0	8.31	0	-0.0036	0	0.000418	0	1.34	0	7.8972	8	7.7510	8	2262	0	2112	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	271.62	0	14.9295	0	34.4423	0	25.567	0	269.750	0	190.97	0	76.7	0	7.46	0	0.0000	0	0.000431	0	1.37	0	7.9030	8	7.7655	8	2267	0	2110	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	261.56	0	15.9599	0	34.5538	0	25.424	0	259.765	0	190.35	0	78.0	0	6.25	0	0.0036	0	0.000406	0	1.31	0	7.9094	8	7.7862	8	2273	0	2106	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	251.47	0	16.4322	0	34.6203	0	25.366	0	249.751	0	190.73	0	78.9	0	5.75	0	0.0036	0	0.000394	0	1.28	0	7.9173	8	7.8005	8	2277	0	2104	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	241.69	0	17.3560	0	34.7586	0	25.255	0	240.043	0	191.50	0	80.7	0	4.69	0	0.0072	0	0.000445	0	1.41	0	7.9257	8	7.8218	8	2285	0	2101	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	230.74	0	17.7677	0	34.7974	0	25.184	0	229.174	0	192.03	0	81.6	0	4.53	0	0.0072	0	0.000432	0	1.38	0	7.9290	8	7.8307	8	2288	0	2099	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	221.58	0	18.5041	0	34.8872	0	25.071	0	220.081	0	191.59	0	82.6	0	3.77	0	0.0180	0	0.000458	0	1.44	0	7.9369	8	7.8489	8	2293	0	2095	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	211.73	0	19.0541	0	34.9456	0	24.977	0	210.303	0	188.99	0	82.3	0	3.88	0	0.0432	0	0.000483	0	1.51	0	7.9326	8	7.8524	8	2297	0	2097	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	201.61	0	19.4707	0	34.9473	0	24.871	0	200.256	0	187.39	0	82.3	0	3.65	0	0.0648	0	0.000521	0	1.61	0	7.9358	8	7.8613	8	2299	0	2095	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	191.51	0	20.1866	0	35.0031	0	24.725	0	190.228	0	188.88	0	84.0	0	2.49	0	0.0936	0	0.000648	0	1.94	0	7.9410	8	7.8766	8	2303	0	2091	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	181.49	0	20.4902	0	35.0093	0	24.649	0	180.280	0	191.42	0	85.6	0	1.97	0	0.1296	0	0.000598	0	1.81	0	7.9440	8	7.8837	8	2304	0	2088	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	171.52	0	21.0228	0	35.0259	0	24.518	0	170.380	0	194.96	0	88.1	0	1.00	0	0.1656	0	0.000585	0	1.77	0	7.9543	8	7.9014	8	2305	0	2081	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	161.66	0	21.4199	0	35.0270	0	24.410	0	160.590	0	199.44	0	90.7	0	0.78	0	0.1836	0	0.000547	0	1.68	0	7.9717	8	7.9242	8	2306	0	2070	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	151.87	0	21.7749	0	34.9926	0	24.285	0	150.868	0	204.45	0	93.6	0	0.66	0	0.1980	0	0.000522	0	1.61	0	7.9831	8	7.9404	8	2305	0	2061	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	141.75	0	22.0575	0	34.9783	0	24.195	0	140.818	0	208.34	0	95.8	0	0.54	0	0.1836	0	0.000522	0	1.61	0	7.9882	8	7.9493	8	2304	0	2055	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	131.28	0	22.2513	0	34.9483	0	24.117	0	130.420	0	212.13	0	97.9	0	0.64	0	0.1512	0	0.000535	0	1.64	0	7.9988	8	7.9624	8	2302	0	2047	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	121.58	0	22.5249	0	34.8883	0	23.993	0	120.787	0	213.73	0	99.0	0	0.65	0	0.1548	0	0.000599	0	1.81	0	8.0008	8	7.9681	8	2299	0	2041	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	111.94	0	22.6423	0	34.8130	0	23.902	0	111.212	0	214.69	0	99.6	0	0.62	0	0.1332	0	0.000649	0	1.94	0	8.0041	8	7.9728	8	2295	0	2035	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	101.94	0	22.8431	0	34.7978	0	23.833	0	101.280	0	215.88	0	100.5	0	0.68	0	0.1116	0	0.000713	0	2.11	0	8.0063	8	7.9776	8	2294	0	2032	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	96.92	0	22.9751	0	34.8008	0	23.797	0	96.293	0	216.24	0	100.9	0	0.65	0	0.1080	0	0.000700	0	2.07	0	8.0073	8	7.9804	8	2294	0	2030	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	91.77	0	23.2945	0	34.7884	0	23.695	0	91.178	0	216.64	0	101.6	0	0.84	0	0.0936	0	0.000751	0	2.20	0	8.0085	8	7.9862	8	2294	0	2027	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	86.81	0	23.4484	0	34.7728	0	23.638	0	86.251	0	217.64	0	102.4	0	0.91	0	0.0792	0	0.000700	0	2.07	0	8.0098	8	7.9896	8	2293	0	2024	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	81.90	0	23.5426	0	34.7447	0	23.589	0	81.373	0	218.52	0	102.9	0	1.02	0	0.0756	0	0.000725	0	2.14	0	8.0089	8	7.9899	8	2291	0	2023	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	76.77	0	23.5791	0	34.7386	0	23.574	0	76.277	0	219.11	0	103.3	0	1.00	0	0.0720	0	0.000725	0	2.14	0	8.0084	8	7.9898	8	2291	0	2022	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	71.81	0	23.5419	0	34.5842	0	23.467	0	71.350	0	219.12	0	103.1	0	0.87	0	0.0684	0	0.000713	0	2.11	0	8.0044	8	7.9851	8	2282	0	2018	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	66.89	0	23.6630	0	34.5464	0	23.403	0	66.462	0	218.66	0	103.1	0	0.89	0	0.0468	0	0.000726	0	2.14	0	8.0021	8	7.9844	8	2280	0	2017	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	61.58	0	23.7173	0	34.5390	0	23.381	0	61.187	0	218.34	0	103.0	0	0.91	0	0.0468	0	0.001168	0	3.29	0	7.9994	8	7.9824	8	2280	0	2018	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	56.62	0	23.8188	0	34.5418	0	23.353	0	56.259	0	217.91	0	103.0	0	0.82	0	0.0396	0	0.000675	0	2.01	0	7.9990	8	7.9833	8	2280	0	2017	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	51.64	0	23.9634	0	34.5411	0	23.310	0	51.312	0	217.31	0	103.0	0	0.77	0	0.0360	0	0.000739	0	2.17	0	7.9992	8	7.9855	8	2280	0	2016	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	46.90	0	24.1208	0	34.5426	0	23.264	0	46.602	0	216.30	0	102.8	0	0.90	0	0.0324	0	0.000764	0	2.24	0	7.9967	8	7.9852	8	2280	0	2016	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	42.00	0	24.5955	0	34.4779	0	23.073	0	41.734	0	212.14	0	101.6	0	0.76	0	0.0360	0	0.000853	0	2.47	0	7.9893	8	7.9847	8	2276	0	2014	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	36.89	0	24.6453	0	34.4722	0	23.054	0	36.657	0	211.34	0	101.2	0	0.71	0	0.0216	0	0.000638	0	1.91	0	7.9864	8	7.9824	8	2276	0	2014	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	31.93	0	24.6475	0	34.4733	0	23.054	0	31.729	0	211.31	0	101.2	0	0.79	0	0.0216	0	0.000600	0	1.81	0	7.9840	8	7.9798	8	2276	0	2016	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	26.41	0	24.6945	0	34.4732	0	23.039	0	26.244	0	211.22	0	101.3	0	0.81	0	0.0144	0	0.000587	0	1.78	0	7.9850	8	7.9813	8	2276	0	2015	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	21.71	0	24.7066	0	34.4723	0	23.034	0	21.574	0	211.22	0	101.3	0	0.85	0	0.0144	0	0.000600	0	1.81	0	7.9875	8	7.9839	8	2276	0	2013	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	16.55	0	24.7137	0	34.4714	0	23.031	0	16.446	0	211.19	0	101.3	0	0.79	0	0.0144	0	0.000562	0	1.71	0	7.9868	8	7.9831	8	2276	0	2014	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	11.91	0	24.7170	0	34.4713	0	23.030	0	11.835	0	211.17	0	101.3	0	0.79	0	0.0144	0	0.000575	0	1.75	0	7.9890	8	7.9852	8	2275	0	2012	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0	7.68	0	24.7197	0	34.4721	0	23.029	0	7.632	0	211.17	0	101.3	0	0.84	0	0.0144	0	0.000600	0	1.81	0	7.9883	8	7.9844	8	2275	0	2013	8	 -1e10	1
5906039	295	C	05/30/2020	08:55	209.860	22.037	0	0																																
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	1598.27	0	2.7541	0	34.5881	0	27.588	0	1582.240	0	68.70	0	21.1	0	41.31	0	0.0108	0	0.000313	0	1.07	0	7.5690	8	7.3439	8	2403	0	2395	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	1499.43	0	2.9723	0	34.5765	0	27.559	0	1484.738	0	63.63	0	19.7	0	41.57	0	0.0144	0	0.000326	0	1.10	0	7.5606	8	7.3357	8	2398	0	2393	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	1399.90	0	3.1253	0	34.5701	0	27.540	0	1386.510	0	59.50	0	18.4	0	41.96	0	0.0180	0	0.000326	0	1.10	0	7.5538	8	7.3280	8	2395	0	2392	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	1299.72	0	3.3680	0	34.5547	0	27.504	0	1287.594	0	54.47	0	17.0	0	42.03	0	0.0144	0	0.000339	0	1.14	0	7.5450	8	7.3196	8	2389	0	2389	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	1199.14	0	3.5570	0	34.5356	0	27.470	0	1188.236	0	52.80	0	16.5	0	42.11	0	0.0180	0	0.000352	0	1.17	0	7.5452	8	7.3183	8	2382	0	2383	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	1099.21	0	3.7643	0	34.5230	0	27.439	0	1089.474	0	49.77	0	15.7	0	42.10	0	0.0144	0	0.000353	0	1.17	0	7.5413	8	7.3138	8	2377	0	2379	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	999.03	0	4.0429	0	34.5011	0	27.393	0	990.417	0	46.20	0	14.6	0	41.84	0	0.0144	0	0.000353	0	1.17	0	7.5364	8	7.3091	8	2370	0	2374	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	951.65	0	4.1853	0	34.4820	0	27.362	0	943.553	0	41.80	0	13.3	0	42.19	0	0.0144	0	0.000353	0	1.17	0	7.5191	8	7.2940	8	2366	0	2374	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	901.77	0	4.3794	0	34.4654	0	27.328	0	894.203	0	36.23	0	11.6	0	42.22	0	0.0144	0	0.000341	0	1.14	0	7.5120	8	7.2882	8	2361	0	2371	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	851.82	0	4.4855	0	34.4318	0	27.290	0	844.773	0	31.79	0	10.2	0	42.31	0	0.0144	0	0.000342	0	1.14	0	7.4997	8	7.2768	8	2355	0	2370	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	801.58	0	4.5887	0	34.3906	0	27.246	0	795.045	0	27.53	0	8.8	0	42.51	0	0.0144	0	0.000342	0	1.14	0	7.4829	8	7.2614	8	2350	0	2370	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	751.51	0	4.7684	0	34.3577	0	27.199	0	745.472	0	25.88	0	8.3	0	42.23	0	0.0108	0	0.000330	0	1.11	0	7.4765	8	7.2561	8	2343	0	2365	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	701.76	0	4.9860	0	34.3155	0	27.141	0	696.205	0	27.36	0	8.9	0	41.76	0	0.0180	0	0.000368	0	1.21	0	7.4745	8	7.2550	8	2335	0	2357	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	651.46	0	5.2545	0	34.2499	0	27.057	0	646.381	0	32.37	0	10.5	0	40.71	0	0.0144	0	0.000369	0	1.21	0	7.4716	8	7.2539	8	2323	0	2346	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	601.36	0	5.6199	0	34.1814	0	26.959	0	596.743	0	42.48	0	13.9	0	39.31	0	0.0180	0	0.000382	0	1.25	0	7.4786	8	7.2626	8	2311	0	2331	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	551.00	0	6.2175	0	34.1148	0	26.832	0	546.836	0	62.78	0	20.9	0	36.19	0	0.0108	0	0.000358	0	1.18	0	7.5252	8	7.3094	8	2295	0	2299	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	501.37	0	7.1808	0	34.1154	0	26.704	0	497.641	0	84.08	0	28.6	0	32.52	0	0.0144	0	0.000397	0	1.29	0	7.5713	8	7.3605	8	2283	0	2271	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	451.26	0	8.1379	0	34.1094	0	26.561	0	447.957	0	100.53	0	34.9	0	28.09	0	0.0144	0	0.000386	0	1.26	0	7.6415	8	7.4338	8	2272	0	2236	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	401.27	0	9.7889	0	34.2420	0	26.404	0	398.381	0	120.24	0	43.3	0	25.24	0	0.0072	0	0.000401	0	1.30	0	7.6590	8	7.4692	8	2273	0	2224	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	381.84	0	9.7458	0	34.1476	0	26.337	0	379.109	0	144.62	0	52.1	0	22.09	0	0.0036	0	0.000388	0	1.26	0	7.7252	8	7.5287	8	2266	0	2198	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	360.76	0	10.1209	0	34.0883	0	26.227	0	358.198	0	180.73	0	65.6	0	17.82	0	0.0036	0	0.000389	0	1.26	0	7.8060	8	7.6081	8	2258	0	2163	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	351.43	0	10.6426	0	34.1097	0	26.154	0	348.942	0	191.14	0	70.1	0	15.85	0	0.0000	0	0.000377	0	1.23	0	7.8421	8	7.6490	8	2257	0	2147	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	341.80	0	11.0619	0	34.1278	0	26.093	0	339.388	0	192.15	0	71.1	0	14.79	0	0.0036	0	0.000403	0	1.30	0	7.8376	8	7.6502	8	2256	0	2146	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	330.88	0	11.4102	0	34.1357	0	26.036	0	328.554	0	188.14	0	70.2	0	14.53	0	0.0036	0	0.000365	0	1.20	0	7.8368	8	7.6540	8	2255	0	2144	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	321.29	0	11.7105	0	34.1479	0	25.990	0	319.038	0	188.67	0	70.8	0	13.83	0	0.0036	0	0.000391	0	1.27	0	7.8533	8	7.6736	8	2255	0	2136	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	311.41	0	12.4583	0	34.1944	0	25.884	0	309.235	0	188.77	0	72.0	0	12.07	0	0.0036	0	0.000417	0	1.34	0	7.8637	8	7.6937	8	2256	0	2129	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	301.35	0	12.9028	0	34.2246	0	25.820	0	299.253	0	190.49	0	73.3	0	11.07	0	0.0000	0	0.000392	0	1.27	0	7.8736	8	7.7092	8	2258	0	2125	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	291.43	0	13.7216	0	34.2867	0	25.703	0	289.409	0	192.10	0	75.2	0	9.09	0	-0.0036	0	0.000405	0	1.31	0	7.8866	8	7.7330	8	2259	0	2116	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	281.49	0	14.1322	0	34.3360	0	25.655	0	279.544	0	192.23	0	75.9	0	8.45	0	0.0036	0	0.000418	0	1.34	0	7.8961	8	7.7477	8	2262	0	2113	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	271.68	0	14.7607	0	34.4065	0	25.576	0	269.808	0	190.82	0	76.3	0	7.76	0	0.0000	0	0.000393	0	1.28	0	7.9010	8	7.7611	8	2265	0	2110	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	261.43	0	15.8697	0	34.5414	0	25.435	0	259.635	0	189.86	0	77.7	0	6.48	0	0.0036	0	0.000394	0	1.28	0	7.9096	8	7.7851	8	2272	0	2106	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	251.77	0	16.3690	0	34.6129	0	25.375	0	250.048	0	191.02	0	79.0	0	5.80	0	0.0036	0	0.000407	0	1.31	0	7.9198	8	7.8020	8	2277	0	2103	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	241.47	0	17.0044	0	34.6934	0	25.288	0	239.824	0	191.82	0	80.3	0	5.21	0	0.0072	0	0.000432	0	1.38	0	7.9248	8	7.8158	8	2281	0	2101	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	231.50	0	17.7759	0	34.7969	0	25.182	0	229.928	0	192.01	0	81.6	0	4.54	0	0.0144	0	0.000382	0	1.25	0	7.9290	8	7.8308	8	2287	0	2099	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	219.14	0	18.5398	0	34.8952	0	25.068	0	217.658	0	191.94	0	82.8	0	3.77	0	0.0252	0	0.000420	0	1.35	0	7.9351	8	7.8476	8	2294	0	2097	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	211.50	0	18.8794	0	34.9306	0	25.010	0	210.074	0	190.33	0	82.6	0	3.80	0	0.0360	0	0.000445	0	1.41	0	7.9347	8	7.8519	8	2297	0	2097	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	201.68	0	19.2694	0	34.9380	0	24.915	0	200.325	0	188.21	0	82.3	0	3.89	0	0.0576	0	0.000483	0	1.51	0	7.9327	8	7.8553	8	2299	0	2097	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	191.36	0	19.9413	0	34.9846	0	24.776	0	190.079	0	188.73	0	83.6	0	2.95	0	0.0864	0	0.000509	0	1.58	0	7.9379	8	7.8699	8	2302	0	2093	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	181.86	0	20.4460	0	35.0082	0	24.660	0	180.646	0	191.05	0	85.4	0	2.02	0	0.1260	0	0.000560	0	1.71	0	7.9442	8	7.8832	8	2304	0	2088	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	171.88	0	21.1013	0	35.0300	0	24.500	0	170.737	0	195.84	0	88.6	0	1.08	0	0.1584	0	0.000522	0	1.61	0	7.9606	8	7.9088	8	2305	0	2077	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	161.74	0	21.6452	0	35.0094	0	24.334	0	160.668	0	202.24	0	92.3	0	0.81	0	0.1980	0	0.000535	0	1.64	0	7.9742	8	7.9300	8	2305	0	2066	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	151.92	0	21.9773	0	34.9823	0	24.221	0	150.917	0	207.10	0	95.1	0	0.75	0	0.1908	0	0.000535	0	1.64	0	7.9825	8	7.9428	8	2305	0	2059	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	141.84	0	22.3095	0	34.9350	0	24.091	0	140.907	0	211.77	0	97.8	0	0.83	0	0.1512	0	0.000712	0	2.10	0	7.9985	8	7.9633	8	2302	0	2046	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	131.90	0	22.5563	0	34.8599	0	23.963	0	131.036	0	213.80	0	99.1	0	0.76	0	0.1296	0	0.000662	0	1.97	0	8.0016	8	7.9697	8	2298	0	2039	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	121.93	0	22.7248	0	34.8054	0	23.874	0	121.134	0	215.09	0	99.9	0	0.64	0	0.0972	0	0.000687	0	2.04	0	8.0019	8	7.9722	8	2295	0	2036	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	111.76	0	22.9296	0	34.7526	0	23.774	0	111.033	0	216.42	0	100.9	0	0.73	0	0.0972	0	0.000675	0	2.01	0	8.0039	8	7.9768	8	2292	0	2031	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	101.82	0	23.0578	0	34.6841	0	23.685	0	101.160	0	217.04	0	101.3	0	0.75	0	0.0612	0	0.000662	0	1.98	0	8.0075	8	7.9820	8	2288	0	2025	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	96.60	0	23.2220	0	34.7108	0	23.658	0	95.975	0	217.37	0	101.8	0	0.91	0	0.0684	0	0.000700	0	2.07	0	8.0083	8	7.9851	8	2289	0	2024	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	91.74	0	23.4361	0	34.7551	0	23.629	0	91.148	0	218.21	0	102.6	0	0.86	0	0.0648	0	0.000675	0	2.01	0	8.0073	8	7.9871	8	2292	0	2025	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	86.91	0	23.4453	0	34.7116	0	23.593	0	86.350	0	218.80	0	102.9	0	0.78	0	0.0684	0	0.000726	0	2.14	0	8.0078	8	7.9876	8	2290	0	2022	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	81.92	0	23.5892	0	34.6531	0	23.506	0	81.393	0	219.14	0	103.2	0	0.80	0	0.0648	0	0.000663	0	1.98	0	8.0039	8	7.9857	8	2286	0	2021	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	76.90	0	23.7270	0	34.6354	0	23.452	0	76.406	0	219.11	0	103.5	0	0.84	0	0.0432	0	0.000700	0	2.07	0	8.0032	8	7.9868	8	2285	0	2020	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	71.83	0	23.7655	0	34.5400	0	23.368	0	71.370	0	218.66	0	103.3	0	0.84	0	0.0360	0	0.000739	0	2.17	0	8.0015	8	7.9855	8	2280	0	2016	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	66.88	0	23.8089	0	34.5354	0	23.352	0	66.452	0	218.16	0	103.1	0	0.90	0	0.0324	0	0.000739	0	2.17	0	7.9986	8	7.9831	8	2280	0	2017	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	61.85	0	23.9347	0	34.5413	0	23.319	0	61.455	0	217.52	0	103.0	0	0.89	0	0.0324	0	0.000688	0	2.04	0	7.9952	8	7.9815	8	2280	0	2018	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	56.68	0	24.1057	0	34.5454	0	23.271	0	56.319	0	216.75	0	102.9	0	0.76	0	0.0288	0	0.000701	0	2.08	0	7.9949	8	7.9835	8	2280	0	2017	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	51.71	0	24.3774	0	34.5201	0	23.171	0	51.381	0	215.23	0	102.7	0	0.89	0	0.0288	0	0.000739	0	2.17	0	7.9907	8	7.9832	8	2279	0	2016	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	46.79	0	24.6214	0	34.4865	0	23.072	0	46.493	0	211.41	0	101.3	0	0.86	0	0.0216	0	0.000613	0	1.85	0	7.9839	8	7.9799	8	2277	0	2017	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	41.71	0	24.6268	0	34.4857	0	23.070	0	41.446	0	211.05	0	101.1	0	0.77	0	0.0144	4	0.000575	0	1.75	0	7.9829	8	7.9788	8	2277	0	2017	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	36.94	0	24.6272	0	34.4850	0	23.069	0	36.706	0	211.03	0	101.1	0	0.82	0	0.0216	4	0.000549	0	1.68	0	7.9841	8	7.9799	8	2277	0	2016	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	31.74	0	24.6251	0	34.4858	0	23.070	0	31.540	0	211.04	0	101.1	0	0.78	0	0.0180	4	0.000562	0	1.71	0	7.9851	8	7.9806	8	2276	0	2016	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	26.61	0	24.6262	0	34.4844	0	23.068	0	26.442	0	211.03	0	101.1	0	0.77	0	0.0180	4	0.000575	0	1.75	0	7.9871	8	7.9824	8	2276	0	2015	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	21.73	0	24.6257	0	34.4846	0	23.068	0	21.593	0	211.04	0	101.1	0	0.66	0	0.0216	4	0.000575	0	1.75	0	7.9865	8	7.9817	8	2276	0	2015	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	16.78	0	24.6249	0	34.4844	0	23.068	0	16.675	0	211.07	0	101.1	0	0.83	0	0.0144	4	0.000575	0	1.75	0	7.9874	8	7.9824	8	2276	0	2015	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	11.91	0	24.6241	0	34.4850	0	23.068	0	11.835	0	211.12	0	101.1	0	0.73	0	0.0180	4	0.000625	0	1.88	0	7.9855	8	7.9803	8	2276	0	2016	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0	7.86	0	24.6239	0	34.4840	0	23.067	0	7.811	0	211.26	0	101.2	0	0.72	0	0.0180	4	0.000562	0	1.71	0	7.9867	8	7.9814	8	2276	0	2015	8	 -1e10	1
5906039	296	C	05/31/2020	15:37	209.886	22.088	0	0																																
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	1599.75	0	2.6931	0	34.5934	0	27.598	0	1583.694	0	70.45	0	21.6	0	41.22	0	0.0108	0	0.000325	0	1.10	0	7.5732	8	7.3469	8	2405	0	2395	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	1499.61	0	2.9219	0	34.5774	0	27.565	0	1484.911	0	64.89	0	20.0	0	41.62	0	0.0144	0	0.000326	0	1.10	0	7.5639	8	7.3380	8	2399	0	2393	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	1400.13	0	3.1330	0	34.5690	0	27.538	0	1386.732	0	59.35	0	18.4	0	41.93	0	0.0144	0	0.000313	0	1.07	0	7.5530	8	7.3274	8	2395	0	2392	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	1297.90	0	3.3475	0	34.5556	0	27.507	0	1285.792	0	54.60	0	17.0	0	42.08	0	0.0144	0	0.000326	0	1.10	0	7.5455	8	7.3197	8	2389	0	2389	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	1200.09	0	3.5506	0	34.5355	0	27.471	0	1189.171	0	53.28	0	16.7	0	41.92	0	0.0144	0	0.000377	0	1.23	0	7.5435	8	7.3168	8	2382	0	2383	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	1100.17	0	3.8233	0	34.5207	0	27.431	0	1090.419	0	49.50	0	15.6	0	42.07	0	0.0144	0	0.000353	0	1.17	0	7.5385	8	7.3120	8	2376	0	2379	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	999.42	0	4.0639	0	34.4999	0	27.390	0	990.800	0	46.10	0	14.6	0	42.05	0	0.0144	0	0.000353	0	1.17	0	7.5340	8	7.3073	8	2369	0	2374	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	951.35	0	4.1683	0	34.4773	0	27.361	0	943.253	0	40.88	0	13.0	0	42.27	0	0.0144	0	0.000353	0	1.17	0	7.5164	8	7.2913	8	2366	0	2375	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	901.83	0	4.3788	0	34.4652	0	27.328	0	894.260	0	36.24	0	11.6	0	42.28	0	0.0144	0	0.000354	0	1.17	0	7.5134	8	7.2895	8	2361	0	2371	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	851.75	0	4.4829	0	34.4257	0	27.285	0	844.701	0	31.89	0	10.2	0	42.52	0	0.0144	0	0.000342	0	1.14	0	7.4948	8	7.2725	8	2355	0	2371	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	801.60	0	4.6335	0	34.3788	0	27.231	0	795.062	0	28.13	0	9.0	0	42.40	0	0.0180	0	0.000342	0	1.14	0	7.4795	8	7.2589	8	2348	0	2368	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	751.32	0	4.8025	0	34.3458	0	27.186	0	745.282	0	27.23	0	8.8	0	42.12	0	0.0180	0	0.000368	0	1.21	0	7.4718	8	7.2523	8	2341	0	2364	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	701.75	0	5.0663	0	34.2871	0	27.109	0	696.193	0	30.14	0	9.8	0	41.22	0	0.0144	0	0.000356	0	1.18	0	7.4729	8	7.2546	8	2331	0	2353	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	651.89	0	5.4085	0	34.2356	0	27.028	0	646.805	0	35.72	0	11.7	0	40.15	0	0.0180	0	0.000369	0	1.21	0	7.4808	8	7.2639	8	2320	0	2339	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	601.74	0	5.7438	0	34.1663	0	26.932	0	597.118	0	46.26	0	15.2	0	38.67	0	0.0144	0	0.000370	0	1.21	0	7.4859	8	7.2707	8	2307	0	2324	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	551.58	0	6.2696	0	34.1140	0	26.825	0	547.409	0	64.79	0	21.6	0	36.06	0	0.0144	0	0.000371	0	1.22	0	7.5250	8	7.3099	8	2294	0	2298	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	501.74	0	7.0198	0	34.1092	0	26.721	0	498.006	0	81.44	0	27.6	0	32.82	0	0.0108	0	0.000372	0	1.22	0	7.5704	8	7.3577	8	2284	0	2273	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	451.88	0	7.9882	0	34.1089	0	26.583	0	448.571	0	100.63	0	34.8	0	28.83	0	0.0108	0	0.000411	0	1.32	0	7.6333	8	7.4245	8	2274	0	2241	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	401.54	0	9.5530	0	34.1518	0	26.372	0	398.648	0	145.04	0	52.0	0	23.14	0	0.0036	0	0.000375	0	1.23	0	7.6979	8	7.5018	8	2267	0	2208	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	381.50	0	9.7431	0	34.0882	0	26.291	0	378.770	0	167.33	0	60.2	0	19.29	0	0.0036	0	0.000439	0	1.39	0	7.7913	8	7.5899	8	2261	0	2172	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	361.35	0	10.1869	0	34.0807	0	26.210	0	358.782	0	180.37	0	65.5	0	17.83	0	0.0036	0	0.000402	0	1.30	0	7.8047	8	7.6078	8	2257	0	2162	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	351.93	0	10.4116	0	34.0867	0	26.176	0	349.437	0	183.79	0	67.1	0	17.03	0	0.0000	0	0.000389	0	1.27	0	7.8171	8	7.6223	8	2256	0	2156	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	341.28	0	10.8901	0	34.1215	0	26.119	0	338.871	0	190.06	0	70.1	0	15.52	0	0.0000	0	0.000415	0	1.33	0	7.8385	8	7.6487	8	2257	0	2147	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	331.81	0	11.2194	0	34.1354	0	26.071	0	329.475	0	195.13	0	72.5	0	14.19	0	0.0000	0	0.000377	0	1.23	0	7.8546	8	7.6682	8	2256	0	2139	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	321.52	0	11.5345	0	34.1480	0	26.023	0	319.266	0	193.24	0	72.3	0	13.57	0	0.0000	0	0.000378	0	1.24	0	7.8585	8	7.6759	8	2256	0	2136	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	311.64	0	12.0890	0	34.1769	0	25.941	0	309.462	0	187.37	0	70.9	0	12.93	0	0.0036	0	0.000378	0	1.24	0	7.8531	8	7.6783	8	2257	0	2136	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	301.76	0	12.7373	0	34.2152	0	25.846	0	299.658	0	186.24	0	71.4	0	11.87	0	0.0000	0	0.000417	0	1.34	0	7.8554	8	7.6894	8	2258	0	2133	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	291.94	0	13.2871	0	34.2567	0	25.768	0	289.914	0	188.81	0	73.3	0	10.46	0	0.0036	0	0.000379	0	1.24	0	7.8776	8	7.7182	8	2259	0	2122	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	279.49	0	13.8241	0	34.3035	0	25.694	0	277.558	0	191.88	0	75.3	0	9.06	0	0.0036	0	0.000380	0	1.24	0	7.8946	8	7.7417	8	2261	0	2114	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	271.86	0	14.3088	0	34.3550	0	25.633	0	269.986	0	191.65	0	76.0	0	8.21	0	0.0036	0	0.000393	0	1.27	0	7.8958	8	7.7496	8	2263	0	2113	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	261.86	0	15.2151	0	34.4603	0	25.518	0	260.061	0	190.91	0	77.1	0	7.17	0	0.0000	0	0.000406	0	1.31	0	7.9059	8	7.7721	8	2269	0	2109	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	251.91	0	15.9016	0	34.5489	0	25.433	0	250.186	0	191.30	0	78.3	0	6.60	0	0.0036	0	0.000457	0	1.44	0	7.9172	8	7.7927	8	2274	0	2104	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	241.44	0	16.9277	0	34.6854	0	25.300	0	239.793	0	191.89	0	80.2	0	5.11	0	0.0036	0	0.000394	0	1.28	0	7.9263	8	7.8161	8	2281	0	2100	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	231.15	0	17.7416	0	34.7932	0	25.188	0	229.579	0	192.05	0	81.6	0	4.49	0	0.0108	0	0.000420	0	1.34	0	7.9292	8	7.8305	8	2287	0	2099	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	221.72	0	18.1157	0	34.8458	0	25.136	0	220.218	0	192.05	0	82.2	0	4.28	0	0.0108	0	0.000420	0	1.34	0	7.9341	8	7.8405	8	2291	0	2097	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	211.64	0	18.6466	0	34.9043	0	25.048	0	210.212	0	191.60	0	82.8	0	3.94	0	0.0288	0	0.000483	0	1.51	0	7.9343	8	7.8481	8	2295	0	2098	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	201.76	0	19.0432	0	34.9376	0	24.973	0	200.403	0	189.31	0	82.5	0	3.99	0	0.0396	0	0.000458	0	1.44	0	7.9314	8	7.8506	8	2298	0	2099	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	191.39	0	19.5537	0	34.9578	0	24.857	0	190.108	0	187.60	0	82.5	0	3.63	0	0.0720	0	0.000471	0	1.48	0	7.9366	8	7.8629	8	2300	0	2095	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	181.75	0	20.1197	0	35.0039	0	24.743	0	180.537	0	188.80	0	83.9	0	2.72	0	0.0900	0	0.000560	0	1.71	0	7.9384	8	7.8727	8	2303	0	2093	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	171.91	0	20.4698	0	35.0082	0	24.653	0	170.766	0	190.47	0	85.2	0	1.98	0	0.1296	0	0.000534	0	1.64	0	7.9473	8	7.8863	8	2304	0	2087	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	161.64	0	20.8089	0	35.0298	0	24.578	0	160.569	0	193.53	0	87.1	0	1.27	0	0.1584	0	0.000560	0	1.71	0	7.9571	8	7.9006	8	2305	0	2081	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	151.83	0	21.3970	0	35.0235	0	24.413	0	150.827	0	198.47	0	90.2	0	0.72	0	0.1908	0	0.000535	0	1.64	0	7.9663	8	7.9181	8	2306	0	2073	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	141.88	0	22.0243	0	34.9815	0	24.206	0	140.946	0	205.40	0	94.4	0	0.57	0	0.2196	0	0.000573	0	1.74	0	7.9868	8	7.9475	8	2305	0	2056	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	131.47	0	22.3736	0	34.9393	0	24.075	0	130.608	0	210.47	0	97.3	0	0.65	0	0.1764	0	0.000624	0	1.87	0	7.9891	8	7.9545	8	2302	0	2051	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	121.72	0	22.6282	0	34.8775	0	23.956	0	120.925	0	212.68	0	98.7	0	0.61	0	0.1152	0	0.000687	0	2.04	0	7.9973	8	7.9661	8	2299	0	2042	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	111.71	0	22.7031	0	34.8051	0	23.879	0	110.983	0	215.09	0	99.9	0	0.68	0	0.1044	0	0.000712	0	2.11	0	8.0045	8	7.9741	8	2295	0	2034	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	101.61	0	22.9374	0	34.7064	0	23.736	0	100.951	0	217.62	0	101.4	0	0.68	0	0.0684	0	0.000864	0	2.50	0	8.0059	8	7.9787	8	2289	0	2027	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	96.85	0	23.0265	0	34.6952	0	23.702	0	96.223	0	217.91	0	101.7	0	0.74	0	0.0648	0	0.000713	0	2.11	0	8.0066	8	7.9805	8	2289	0	2026	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	91.90	0	23.1219	0	34.6698	0	23.655	0	91.306	0	218.26	0	102.0	0	0.81	0	0.0612	0	0.000688	0	2.04	0	8.0071	8	7.9822	8	2287	0	2024	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	86.93	0	23.2098	0	34.6163	0	23.589	0	86.369	0	218.87	0	102.4	0	0.81	0	0.0576	0	0.000713	0	2.11	0	8.0078	8	7.9841	8	2284	0	2020	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	81.45	0	23.2706	0	34.5642	0	23.531	0	80.926	0	219.34	0	102.7	0	0.75	0	0.0504	0	0.000738	0	2.17	0	8.0072	8	7.9842	8	2281	0	2018	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	76.94	0	23.3502	0	34.5651	0	23.509	0	76.446	0	219.22	0	102.8	0	0.94	0	0.0432	0	0.000738	0	2.17	0	8.0089	8	7.9869	8	2281	0	2016	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	71.88	0	23.5964	0	34.5989	0	23.462	0	71.419	0	219.23	0	103.3	0	0.70	0	0.0396	0	0.000726	0	2.14	0	8.0055	8	7.9870	8	2283	0	2018	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	66.84	0	23.6659	0	34.5653	0	23.416	0	66.412	0	219.45	0	103.5	0	0.85	0	0.0396	0	0.000713	0	2.11	0	8.0025	8	7.9849	8	2281	0	2017	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	61.92	0	23.7598	0	34.5535	0	23.380	0	61.524	0	218.97	0	103.4	0	0.77	0	0.0324	0	0.000688	0	2.04	0	8.0055	8	7.9891	8	2281	0	2015	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	56.85	0	23.9047	0	34.5386	0	23.325	0	56.488	0	218.28	0	103.3	0	0.83	0	0.0360	0	0.000751	0	2.21	0	8.0009	8	7.9865	8	2280	0	2015	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	51.83	0	24.0361	0	34.5452	0	23.291	0	51.500	0	217.84	0	103.3	0	0.85	0	0.0252	0	0.000713	0	2.11	0	7.9982	8	7.9856	8	2280	0	2016	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	46.64	0	24.1531	0	34.5407	0	23.253	0	46.344	0	217.09	0	103.2	0	0.84	0	0.0288	0	0.000688	0	2.04	0	7.9982	8	7.9872	8	2280	0	2015	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	41.86	0	24.3955	0	34.5117	0	23.159	0	41.595	0	215.55	0	102.9	0	0.92	0	0.0252	0	0.000688	0	2.04	0	7.9951	8	7.9875	8	2278	0	2013	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	36.70	0	24.6561	0	34.4953	0	23.068	0	36.468	0	212.35	0	101.8	0	0.80	0	0.0180	0	0.000600	0	1.81	0	7.9912	8	7.9874	8	2277	0	2013	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	31.63	0	24.6654	0	34.4954	0	23.065	0	31.430	0	211.91	0	101.6	0	0.82	0	0.0144	0	0.000613	0	1.85	0	7.9877	8	7.9838	8	2277	0	2014	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	26.76	0	24.6721	0	34.4969	0	23.064	0	26.591	0	211.93	0	101.6	0	0.79	0	0.0072	0	0.000613	0	1.85	0	7.9935	8	7.9895	8	2277	0	2011	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	21.65	0	24.7161	0	34.4971	0	23.050	0	21.514	0	211.61	0	101.5	0	0.82	0	0.0072	0	0.000600	0	1.81	0	7.9913	8	7.9878	8	2277	0	2012	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	16.85	0	24.7527	0	34.5005	0	23.041	0	16.744	0	211.30	0	101.4	0	0.60	0	0.0072	4	0.000587	0	1.78	0	7.9940	8	7.9909	8	2277	0	2011	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	11.75	0	24.7700	0	34.5000	0	23.036	0	11.676	0	211.73	0	101.7	0	0.71	0	0.0072	4	0.000562	0	1.71	0	7.9947	8	7.9916	8	2277	0	2010	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0	7.74	0	24.7922	0	34.5007	0	23.029	0	7.692	0	211.99	0	101.8	0	0.91	0	0.0072	4	0.000562	0	1.71	0	7.9908	8	7.9880	8	2277	0	2012	8	 -1e10	1
5906039	297	C	06/01/2020	22:13	209.921	22.138	0	0																																
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	1596.78	0	2.7082	0	34.5914	0	27.595	0	1580.760	0	70.11	0	21.5	0	41.30	0	0.0108	0	0.000313	0	1.07	0	7.5726	8	7.3465	8	2404	0	2395	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	1499.13	0	2.9217	0	34.5782	0	27.565	0	1484.432	0	64.68	0	20.0	0	41.62	0	0.0144	0	0.000338	0	1.13	0	7.5632	8	7.3373	8	2399	0	2393	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	1399.52	0	3.0817	0	34.5725	0	27.546	0	1386.125	0	60.27	0	18.7	0	41.79	0	0.0144	0	0.000326	0	1.10	0	7.5564	8	7.3297	8	2396	0	2393	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	1299.91	0	3.3137	0	34.5576	0	27.512	0	1287.773	0	54.90	0	17.1	0	42.08	0	0.0180	0	0.000314	0	1.07	0	7.5468	8	7.3205	8	2390	0	2390	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	1198.88	0	3.5216	0	34.5375	0	27.475	0	1187.971	0	53.58	0	16.8	0	41.99	0	0.0180	0	0.000339	0	1.14	0	7.5478	8	7.3202	8	2383	0	2383	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	1100.05	0	3.7814	0	34.5212	0	27.436	0	1090.297	0	49.51	0	15.6	0	42.18	0	0.0144	0	0.000353	0	1.17	0	7.5404	8	7.3132	8	2377	0	2379	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	999.67	0	4.0585	0	34.4988	0	27.389	0	991.044	0	45.56	0	14.4	0	41.98	0	0.0144	0	0.000366	0	1.20	0	7.5331	8	7.3065	8	2369	0	2374	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	951.85	0	4.1599	0	34.4786	0	27.362	0	943.744	0	39.75	0	12.6	0	42.31	0	0.0144	0	0.000341	0	1.14	0	7.5181	8	7.2928	8	2366	0	2375	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	901.59	0	4.3303	0	34.4528	0	27.324	0	894.019	0	34.54	0	11.0	0	42.56	0	0.0144	0	0.000341	0	1.14	0	7.5047	8	7.2812	8	2360	0	2373	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	851.81	0	4.4698	0	34.4192	0	27.282	0	844.758	0	30.87	0	9.9	0	42.55	0	0.0144	0	0.000342	0	1.14	0	7.4888	8	7.2671	8	2354	0	2373	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	801.43	0	4.6493	0	34.3835	0	27.233	0	794.891	0	27.45	0	8.8	0	42.40	0	0.0144	0	0.000367	0	1.21	0	7.4831	8	7.2624	8	2348	0	2367	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	751.57	0	4.8436	0	34.3362	0	27.174	0	745.527	0	26.39	0	8.5	0	42.16	0	0.0144	0	0.000342	0	1.14	0	7.4703	8	7.2515	8	2339	0	2363	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	701.35	0	5.0727	0	34.2910	0	27.111	0	695.794	0	28.99	0	9.4	0	41.28	0	0.0180	0	0.000356	0	1.18	0	7.4727	8	7.2545	8	2331	0	2354	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	651.70	0	5.3492	0	34.2451	0	27.043	0	646.614	0	34.09	0	11.1	0	40.20	0	0.0144	0	0.000356	0	1.18	0	7.4800	8	7.2625	8	2321	0	2341	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	601.49	0	5.6316	0	34.1816	0	26.958	0	596.868	0	43.16	0	14.2	0	39.36	0	0.0144	0	0.000407	0	1.31	0	7.4823	8	7.2660	8	2311	0	2329	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	550.68	0	6.2174	0	34.1191	0	26.835	0	546.515	0	62.75	0	20.9	0	36.54	0	0.0144	0	0.000383	0	1.25	0	7.5205	8	7.3052	8	2295	0	2301	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	501.34	0	6.9797	0	34.1027	0	26.721	0	497.607	0	79.73	0	27.0	0	33.11	0	0.0108	0	0.000410	0	1.32	0	7.5657	8	7.3530	8	2284	0	2274	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	451.65	0	8.0814	0	34.1547	0	26.605	0	448.341	0	93.67	0	32.5	0	29.55	0	0.0072	0	0.000436	0	1.39	0	7.6005	8	7.3961	8	2278	0	2253	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	401.78	0	9.5668	0	34.2213	0	26.424	0	398.884	0	127.09	0	45.6	0	25.74	0	0.0072	0	0.000388	0	1.26	0	7.6510	8	7.4590	8	2273	0	2228	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	381.82	0	9.6670	0	34.1028	0	26.315	0	379.086	0	154.30	0	55.4	0	20.54	0	0.0036	0	0.000401	0	1.30	0	7.7659	8	7.5653	8	2263	0	2182	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	361.31	0	10.1034	0	34.0826	0	26.226	0	358.741	0	183.83	0	66.7	0	17.62	0	0.0036	0	0.000376	0	1.23	0	7.8157	8	7.6169	8	2258	0	2160	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	351.53	0	10.3788	0	34.1042	0	26.195	0	349.039	0	191.60	0	69.9	0	16.53	0	0.0036	0	0.000376	0	1.23	0	7.8332	8	7.6369	8	2258	0	2153	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	341.39	0	10.6210	0	34.1133	0	26.160	0	338.979	0	193.09	0	70.8	0	15.72	0	0.0036	0	0.000364	0	1.20	0	7.8391	8	7.6454	8	2258	0	2149	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	331.44	0	10.9068	0	34.1219	0	26.116	0	329.107	0	188.29	0	69.5	0	15.52	0	0.0036	0	0.000402	0	1.30	0	7.8317	8	7.6421	8	2257	0	2150	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	321.71	0	11.3340	0	34.1460	0	26.058	0	319.453	0	183.60	0	68.4	0	15.16	0	0.0036	0	0.000365	0	1.20	0	7.8322	8	7.6482	8	2257	0	2148	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	311.78	0	11.9608	0	34.1731	0	25.962	0	309.600	0	183.55	0	69.3	0	13.59	0	0.0036	0	0.000403	0	1.30	0	7.8437	8	7.6676	8	2257	0	2140	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	301.93	0	12.2902	0	34.1903	0	25.913	0	299.826	0	183.97	0	69.9	0	12.96	0	0.0036	0	0.000378	0	1.24	0	7.8467	8	7.6747	8	2258	0	2139	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	291.47	0	12.7530	0	34.2221	0	25.848	0	289.446	0	183.48	0	70.4	0	12.07	0	0.0000	0	0.000366	0	1.21	0	7.8572	8	7.6910	8	2259	0	2133	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	280.55	0	13.3930	0	34.2649	0	25.753	0	278.609	0	187.55	0	72.9	0	10.19	0	0.0036	0	0.000392	0	1.27	0	7.8795	8	7.7211	8	2260	0	2122	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	271.56	0	13.8002	0	34.3014	0	25.698	0	269.688	0	190.00	0	74.5	0	9.17	0	0.0000	0	0.000392	0	1.27	0	7.8920	8	7.7386	8	2261	0	2116	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	261.83	0	14.8610	0	34.4179	0	25.563	0	260.031	0	190.26	0	76.3	0	7.74	0	0.0036	0	0.000393	0	1.28	0	7.9007	8	7.7620	8	2267	0	2111	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	251.78	0	15.3889	0	34.4870	0	25.500	0	250.056	0	190.70	0	77.3	0	7.00	0	0.0036	0	0.000381	0	1.24	0	7.9067	8	7.7750	8	2271	0	2110	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	241.53	0	15.8301	0	34.5473	0	25.447	0	239.882	0	191.21	0	78.2	0	6.47	0	0.0036	0	0.000406	0	1.31	0	7.9152	8	7.7893	8	2274	0	2106	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	231.38	0	16.2744	0	34.6049	0	25.390	0	229.807	0	191.90	0	79.2	0	5.93	0	0.0036	0	0.000406	0	1.31	0	7.9197	8	7.7998	8	2278	0	2105	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	221.82	0	17.0602	0	34.7005	0	25.280	0	220.317	0	192.16	0	80.5	0	5.05	0	0.0072	0	0.000432	0	1.38	0	7.9243	8	7.8154	8	2283	0	2103	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	211.90	0	17.7270	0	34.7932	0	25.190	0	210.469	0	191.59	0	81.4	0	4.54	0	0.0072	0	0.000609	0	1.84	0	7.9308	8	7.8312	8	2289	0	2100	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	199.61	0	18.6395	0	34.9067	0	25.051	0	198.268	0	191.67	0	82.8	0	4.01	0	0.0216	0	0.000420	0	1.35	0	7.9379	8	7.8511	8	2297	0	2098	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	191.75	0	18.9361	0	34.9414	0	25.002	0	190.465	0	191.43	0	83.2	0	3.60	0	0.0324	0	0.000445	0	1.41	0	7.9394	8	7.8566	8	2299	0	2097	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	181.69	0	19.3738	0	34.9677	0	24.910	0	180.476	0	190.09	0	83.3	0	3.36	0	0.0576	0	0.000471	0	1.48	0	7.9377	8	7.8610	8	2301	0	2096	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	171.52	0	19.7385	0	34.9958	0	24.837	0	170.379	0	189.41	0	83.6	0	3.15	0	0.0648	0	0.000572	0	1.74	0	7.9413	8	7.8696	8	2302	0	2094	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	161.90	0	20.2302	0	35.0180	0	24.724	0	160.826	0	189.44	0	84.4	0	2.41	0	0.0864	0	0.000522	0	1.61	0	7.9448	8	7.8800	8	2304	0	2090	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	151.49	0	20.5498	0	35.0181	0	24.638	0	150.489	0	190.83	0	85.5	0	1.94	0	0.1188	0	0.000572	0	1.74	0	7.9491	8	7.8886	8	2305	0	2087	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	141.60	0	21.1482	0	35.0236	0	24.480	0	140.668	0	195.09	0	88.3	0	1.08	0	0.1584	0	0.000560	0	1.71	0	7.9616	8	7.9094	8	2306	0	2077	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	131.81	0	21.6720	0	35.0091	0	24.325	0	130.945	0	203.07	0	92.8	0	0.67	0	0.2088	0	0.000560	0	1.71	0	7.9772	8	7.9323	8	2305	0	2065	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	121.28	0	22.0981	0	34.9716	0	24.177	0	120.488	0	210.27	0	96.7	0	0.69	0	0.2448	0	0.000573	0	1.74	0	7.9969	8	7.9579	8	2303	0	2050	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	111.71	0	22.4624	0	34.8725	0	23.998	0	110.983	0	213.48	0	98.8	0	0.77	0	0.1476	0	0.000599	0	1.81	0	8.0041	8	7.9701	8	2298	0	2039	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	101.78	0	22.6583	0	34.8557	0	23.930	0	101.120	0	215.21	0	99.9	0	0.75	0	0.1080	0	0.000687	0	2.04	0	8.0040	8	7.9725	8	2297	0	2037	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	96.77	0	22.6849	0	34.8405	0	23.910	0	96.143	0	215.71	0	100.2	0	0.81	0	0.1116	0	0.000675	0	2.01	0	8.0046	8	7.9734	8	2296	0	2036	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	91.83	0	22.7949	0	34.8506	0	23.886	0	91.236	0	215.94	0	100.5	0	0.95	0	0.0936	0	0.000675	0	2.01	0	8.0071	8	7.9773	8	2297	0	2034	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	86.78	0	22.9908	0	34.8374	0	23.820	0	86.220	0	216.11	0	100.9	0	0.74	0	0.1008	0	0.000776	0	2.27	0	8.0072	8	7.9802	8	2296	0	2032	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	81.63	0	23.0104	0	34.8306	0	23.809	0	81.104	0	216.47	0	101.1	0	0.75	0	0.0900	0	0.000675	0	2.01	0	8.0072	8	7.9803	8	2296	0	2031	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	76.86	0	23.0868	0	34.7808	0	23.748	0	76.366	0	216.79	0	101.3	0	0.93	0	0.0792	0	0.000763	0	2.24	0	8.0085	8	7.9826	8	2293	0	2028	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	71.82	0	23.2318	0	34.7400	0	23.675	0	71.359	0	217.44	0	101.9	0	0.81	0	0.0828	0	0.000688	0	2.04	0	8.0084	8	7.9844	8	2291	0	2025	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	66.89	0	23.4135	0	34.7285	0	23.614	0	66.462	0	218.07	0	102.5	0	0.84	0	0.0720	0	0.000700	0	2.07	0	8.0098	8	7.9884	8	2290	0	2022	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	61.88	0	23.4651	0	34.6508	0	23.539	0	61.485	0	218.97	0	102.9	0	0.72	0	0.0756	0	0.000776	0	2.27	0	8.0087	8	7.9879	8	2286	0	2019	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	56.87	0	23.4541	0	34.5863	0	23.493	0	56.507	0	219.01	0	102.9	0	0.78	0	0.0612	0	0.000713	0	2.11	0	8.0074	8	7.9863	8	2282	0	2018	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	51.78	0	23.5176	0	34.5581	0	23.453	0	51.450	0	218.50	0	102.8	0	0.82	0	0.0468	0	0.000738	0	2.17	0	8.0052	8	7.9849	8	2281	0	2017	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	46.85	0	23.6004	0	34.5520	0	23.424	0	46.552	0	217.67	0	102.5	0	0.89	0	0.0468	0	0.000701	0	2.07	0	8.0053	8	7.9860	8	2280	0	2016	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	41.90	0	23.7936	0	34.5423	0	23.360	0	41.634	0	217.88	0	102.9	0	0.82	0	0.0468	0	0.000675	0	2.01	0	8.0016	8	7.9850	8	2280	0	2016	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	36.86	0	23.9931	0	34.5306	0	23.292	0	36.627	0	217.99	0	103.3	0	0.81	0	0.0360	0	0.000688	0	2.04	0	8.0008	8	7.9870	8	2279	0	2014	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	31.90	0	24.3711	0	34.5198	0	23.171	0	31.698	0	215.47	0	102.8	0	0.93	0	0.0360	0	0.000688	0	2.04	0	7.9921	8	7.9838	8	2278	0	2016	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	26.96	0	24.7237	0	34.4818	0	23.037	0	26.790	0	212.58	0	102.0	0	0.87	0	0.0180	0	0.000663	0	1.98	0	7.9860	8	7.9828	8	2276	0	2015	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	21.81	0	24.7453	0	34.4825	0	23.030	0	21.673	0	211.97	0	101.7	0	0.90	0	0.0144	0	0.000625	0	1.88	0	7.9859	8	7.9829	8	2276	0	2014	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	16.85	0	24.7716	0	34.4839	0	23.023	0	16.744	0	211.47	0	101.5	0	0.83	0	0.0180	0	0.000600	0	1.81	0	7.9859	8	7.9830	8	2276	0	2014	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	11.67	0	24.9331	0	34.4818	0	22.973	0	11.597	0	211.06	0	101.6	0	0.95	0	0.0144	0	0.000587	0	1.78	0	7.9793	8	7.9787	8	2276	0	2017	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0	7.78	0	24.9722	0	34.4829	0	22.961	0	7.731	0	210.86	0	101.6	0	0.78	0	0.0108	0	0.000600	0	1.81	0	7.9820	8	7.9818	8	2276	0	2015	8	 -1e10	1
5906039	298	C	06/03/2020	04:33	209.939	22.191	0	0																																
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	1597.10	0	2.6909	0	34.5918	0	27.597	0	1581.072	0	70.54	0	21.6	0	41.15	0	0.0144	0	0.000338	0	1.13	0	7.5721	8	7.3458	8	2404	0	2395	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	1499.28	0	2.8766	0	34.5807	0	27.571	0	1484.577	0	65.94	0	20.3	0	41.54	0	0.0144	0	0.000338	0	1.13	0	7.5652	8	7.3385	8	2400	0	2394	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	1399.62	0	3.0760	0	34.5734	0	27.547	0	1386.221	0	60.56	0	18.8	0	41.88	0	0.0144	0	0.000326	0	1.10	0	7.5559	8	7.3292	8	2396	0	2393	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	1299.90	0	3.2964	0	34.5603	0	27.515	0	1287.760	0	55.66	0	17.3	0	41.94	0	0.0144	0	0.000326	0	1.10	0	7.5487	8	7.3219	8	2391	0	2390	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	1200.15	0	3.4847	0	34.5406	0	27.481	0	1189.223	0	53.58	0	16.8	0	41.96	0	0.0180	0	0.000339	0	1.14	0	7.5447	8	7.3171	8	2384	0	2385	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	1099.98	0	3.7910	0	34.5200	0	27.434	0	1090.225	0	49.43	0	15.6	0	42.05	0	0.0144	0	0.000340	0	1.14	0	7.5390	8	7.3121	8	2377	0	2379	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	1000.23	0	4.1340	0	34.4894	0	27.374	0	991.595	0	42.49	0	13.5	0	42.11	0	0.0144	0	0.000353	0	1.17	0	7.5258	8	7.3010	8	2367	0	2374	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	951.86	0	4.2216	0	34.4680	0	27.348	0	943.752	0	38.40	0	12.2	0	42.40	0	0.0144	0	0.000328	0	1.11	0	7.5096	8	7.2861	8	2364	0	2375	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	901.73	0	4.2950	0	34.4507	0	27.326	0	894.156	0	35.40	0	11.3	0	42.49	0	0.0144	0	0.000341	0	1.14	0	7.5006	8	7.2772	8	2361	0	2375	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	851.29	0	4.4867	0	34.4339	0	27.291	0	844.241	0	31.93	0	10.2	0	42.09	0	0.0144	0	0.000342	0	1.14	0	7.5017	8	7.2786	8	2356	0	2370	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	801.67	0	4.6825	0	34.3766	0	27.224	0	795.127	0	27.66	0	8.9	0	42.23	0	0.0180	0	0.000355	0	1.18	0	7.4796	8	7.2596	8	2346	0	2367	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	751.57	0	4.8879	0	34.3303	0	27.164	0	745.525	0	26.71	0	8.6	0	42.00	0	0.0144	0	0.000355	0	1.18	0	7.4655	8	7.2478	8	2338	0	2363	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	701.58	0	5.1045	0	34.2845	0	27.103	0	696.020	0	29.87	0	9.7	0	41.19	0	0.0144	0	0.000381	0	1.24	0	7.4657	8	7.2487	8	2330	0	2354	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	651.47	0	5.4175	0	34.2338	0	27.025	0	646.385	0	37.22	0	12.2	0	39.97	0	0.0108	0	0.000356	0	1.18	0	7.4803	8	7.2635	8	2319	0	2339	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	601.69	0	5.8032	0	34.1633	0	26.923	0	597.065	0	48.09	0	15.8	0	38.43	0	0.0108	0	0.000370	0	1.21	0	7.4924	8	7.2771	8	2306	0	2321	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	550.79	0	6.3339	0	34.1196	0	26.821	0	546.623	0	65.18	0	21.7	0	35.86	0	0.0144	0	0.000371	0	1.22	0	7.5267	8	7.3121	8	2294	0	2297	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	501.61	0	7.2378	0	34.1239	0	26.703	0	497.874	0	81.50	0	27.7	0	32.52	0	0.0144	0	0.000410	0	1.32	0	7.5682	8	7.3585	8	2283	0	2271	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	451.64	0	8.0800	0	34.1324	0	26.588	0	448.330	0	107.68	0	37.4	0	29.13	0	0.0108	0	0.000436	0	1.39	0	7.6204	8	7.4141	8	2276	0	2246	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	401.27	0	9.0957	0	34.1286	0	26.428	0	398.378	0	124.24	0	44.1	0	24.28	0	0.0072	0	0.000438	0	1.39	0	7.6873	8	7.4861	8	2268	0	2214	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	381.53	0	9.7869	0	34.1704	0	26.348	0	378.798	0	135.82	0	48.9	0	22.92	0	0.0072	0	0.000413	0	1.33	0	7.7082	8	7.5136	8	2267	0	2205	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	361.85	0	10.1641	0	34.1140	0	26.240	0	359.276	0	169.49	0	61.5	0	18.23	0	0.0000	0	0.000401	0	1.30	0	7.7938	8	7.5974	8	2260	0	2169	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	351.57	0	10.5124	0	34.1039	0	26.172	0	349.078	0	186.90	0	68.4	0	16.38	0	0.0000	0	0.000377	0	1.23	0	7.8319	8	7.6376	8	2257	0	2152	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	341.82	0	10.9713	0	34.1173	0	26.101	0	339.405	0	192.09	0	71.0	0	15.15	0	0.0036	0	0.000440	0	1.40	0	7.8346	8	7.6461	8	2256	0	2147	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	331.73	0	11.3237	0	34.1478	0	26.061	0	329.394	0	193.67	0	72.1	0	13.82	0	0.0000	0	0.000403	0	1.30	0	7.8565	8	7.6715	8	2257	0	2139	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	321.37	0	11.6107	0	34.1498	0	26.010	0	319.115	0	191.15	0	71.6	0	14.30	0	0.0036	0	0.000390	0	1.27	0	7.8342	8	7.6540	8	2256	0	2144	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	311.60	0	11.8864	0	34.1620	0	25.968	0	309.421	0	189.37	0	71.3	0	13.28	0	0.0000	0	0.000391	0	1.27	0	7.8491	8	7.6717	8	2257	0	2138	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	301.85	0	12.5588	0	34.2017	0	25.870	0	299.746	0	189.36	0	72.4	0	11.71	0	0.0000	0	0.000404	0	1.30	0	7.8618	8	7.6930	8	2258	0	2131	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	289.13	0	13.6425	0	34.2916	0	25.723	0	287.124	0	186.78	0	73.0	0	9.85	0	0.0000	0	0.000380	0	1.24	0	7.8737	8	7.7194	8	2260	0	2123	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	281.32	0	13.9719	0	34.3278	0	25.683	0	279.373	0	186.11	0	73.2	0	9.46	0	0.0000	0	0.000494	0	1.54	0	7.8849	8	7.7346	8	2262	0	2118	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	271.33	0	14.6775	0	34.4036	0	25.592	0	269.459	0	186.85	0	74.6	0	8.27	0	0.0000	0	0.000368	0	1.21	0	7.9012	8	7.7601	8	2266	0	2111	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	261.76	0	15.5463	0	34.5034	0	25.478	0	259.961	0	187.70	0	76.3	0	7.21	0	0.0036	0	0.000419	0	1.34	0	7.8996	8	7.7707	8	2271	0	2111	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	251.70	0	16.3465	0	34.6051	0	25.374	0	249.976	0	188.90	0	78.0	0	6.26	0	0.0000	0	0.000381	0	1.24	0	7.9147	8	7.7968	8	2277	0	2105	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	241.86	0	17.1741	0	34.7240	0	25.272	0	240.209	0	191.92	0	80.6	0	4.94	0	0.0036	0	0.000382	0	1.25	0	7.9260	8	7.8194	8	2283	0	2100	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	231.58	0	17.9259	0	34.8198	0	25.163	0	230.005	0	193.45	0	82.5	0	4.06	0	0.0072	0	0.000420	0	1.34	0	7.9327	8	7.8367	8	2288	0	2097	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	221.68	0	18.3433	0	34.8772	0	25.104	0	220.177	0	192.88	0	82.9	0	3.82	0	0.0144	0	0.000407	0	1.31	0	7.9351	8	7.8448	8	2292	0	2097	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	210.69	0	18.9880	0	34.9447	0	24.993	0	209.268	0	190.76	0	83.0	0	3.50	0	0.0288	0	0.000433	0	1.38	0	7.9371	8	7.8558	8	2297	0	2096	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	201.72	0	19.2575	0	34.9562	0	24.932	0	200.362	0	189.00	0	82.7	0	3.55	0	0.0396	0	0.000433	0	1.38	0	7.9330	8	7.8554	8	2299	0	2098	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	191.60	0	19.6902	0	34.9767	0	24.836	0	190.315	0	189.16	0	83.4	0	3.26	0	0.0612	0	0.000484	0	1.51	0	7.9404	8	7.8687	8	2301	0	2093	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	181.77	0	20.3088	0	35.0536	0	24.731	0	180.555	0	200.47	0	89.4	0	1.79	0	0.0792	0	0.000496	0	1.54	0	7.9791	8	7.9157	8	2305	0	2073	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	171.83	0	20.7717	0	35.1442	0	24.676	0	170.686	0	212.87	0	95.8	0	0.60	0	0.1008	0	0.000522	0	1.61	0	7.9939	8	7.9369	8	2310	0	2066	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	161.89	0	21.0167	0	35.1562	0	24.618	0	160.816	0	217.24	0	98.2	0	0.71	0	0.1080	0	0.000496	0	1.54	0	8.0070	8	7.9532	8	2311	0	2058	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	151.74	0	21.5663	0	35.1295	0	24.447	0	150.737	0	220.49	0	100.6	0	0.66	0	0.0900	0	0.000547	0	1.68	0	8.0065	8	7.9605	8	2311	0	2054	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	141.80	0	21.6583	0	35.1021	0	24.400	0	140.866	0	220.96	0	101.0	0	0.69	0	0.0972	0	0.000598	0	1.81	0	8.0029	8	7.9580	8	2310	0	2055	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	131.88	0	21.8659	0	35.0857	0	24.329	0	131.015	0	219.10	0	100.5	0	0.55	0	0.1008	0	0.000636	0	1.91	0	8.0027	8	7.9606	8	2309	0	2053	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	121.85	0	21.9662	0	35.0358	0	24.263	0	121.053	0	216.84	0	99.6	0	0.67	0	0.1980	0	0.000623	0	1.87	0	8.0043	8	7.9633	8	2306	0	2049	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	111.91	0	22.2992	0	34.9745	0	24.122	0	111.181	0	216.70	0	100.1	0	0.56	0	0.1332	0	0.000725	0	2.14	0	8.0006	8	7.9642	8	2303	0	2046	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	101.78	0	22.4807	0	34.9410	0	24.045	0	101.119	0	218.17	0	101.0	0	0.63	0	0.0972	0	0.000712	0	2.10	0	8.0052	8	7.9711	8	2302	0	2041	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	96.55	0	22.6877	0	34.9317	0	23.979	0	95.925	0	219.29	0	101.9	0	0.55	0	0.0936	0	0.000876	0	2.53	0	8.0068	8	7.9756	8	2301	0	2038	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	91.81	0	22.8480	0	34.9218	0	23.925	0	91.216	0	219.87	0	102.5	0	0.54	0	0.0900	0	0.000725	0	2.14	0	8.0088	8	7.9798	8	2301	0	2036	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	86.74	0	23.0200	0	34.8611	0	23.829	0	86.180	0	219.68	0	102.6	0	0.84	0	0.0720	0	0.000725	0	2.14	0	8.0066	8	7.9800	8	2297	0	2033	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	81.98	0	23.4285	0	34.8753	0	23.721	0	81.452	0	218.27	0	102.7	0	0.66	0	0.0756	0	0.000713	0	2.11	0	7.9996	8	7.9790	8	2298	0	2034	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	76.92	0	23.7026	0	34.8836	0	23.647	0	76.425	0	217.32	0	102.7	0	0.53	0	0.0540	0	0.000713	0	2.11	0	7.9951	8	7.9785	8	2299	0	2035	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	70.83	0	23.8218	0	34.8298	0	23.571	0	70.376	0	216.22	0	102.4	0	0.67	0	0.0504	0	0.000687	0	2.04	0	7.9948	8	7.9797	8	2296	0	2032	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	66.88	0	24.0616	0	34.8099	0	23.485	0	66.452	0	216.56	0	103.0	0	0.80	0	0.0396	0	0.000688	0	2.04	0	7.9927	8	7.9810	8	2295	0	2030	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	61.68	0	23.8505	0	34.6639	0	23.437	0	61.286	0	218.76	0	103.5	0	0.66	0	0.0432	0	0.000700	0	2.07	0	7.9974	8	7.9824	8	2287	0	2023	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	56.87	0	23.5771	0	34.5423	0	23.424	0	56.507	0	218.82	0	103.0	0	0.83	0	0.0288	0	0.000701	0	2.08	0	8.0013	8	7.9820	8	2280	0	2018	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	51.87	0	24.2854	0	34.7172	0	23.348	0	51.540	0	214.89	0	102.5	0	0.69	0	0.0360	0	0.000675	0	2.01	0	7.9922	8	7.9833	8	2290	0	2025	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	46.77	0	24.3817	0	34.7331	0	23.331	0	46.473	0	213.52	0	102.0	0	0.77	0	0.0252	0	0.000663	0	1.98	0	7.9933	8	7.9857	8	2291	0	2024	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	41.74	0	24.5539	0	34.7274	0	23.274	0	41.475	0	213.44	0	102.3	0	0.63	0	0.0288	0	0.000700	0	2.07	0	7.9959	8	7.9907	8	2290	0	2021	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	36.69	0	24.5510	0	34.6942	0	23.250	0	36.458	0	213.46	0	102.2	0	0.67	0	0.0360	0	0.000688	0	2.04	0	7.9916	8	7.9861	8	2288	0	2022	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	31.78	0	24.6451	0	34.5347	0	23.101	0	31.579	0	212.92	0	102.0	0	0.76	0	0.0252	0	0.000663	0	1.98	0	7.9833	8	7.9791	8	2279	0	2019	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	26.85	0	24.9517	0	34.4945	0	22.977	0	26.681	0	211.11	0	101.7	0	0.68	0	0.0252	0	0.000625	0	1.88	0	7.9805	8	7.9807	8	2277	0	2016	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	21.80	0	24.9878	0	34.4967	0	22.968	0	21.663	0	210.61	0	101.5	0	0.82	0	0.0180	0	0.000587	0	1.78	0	7.9812	8	7.9817	8	2277	0	2016	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	16.71	0	24.9884	0	34.4958	0	22.967	0	16.605	0	210.69	0	101.5	0	0.74	0	0.0108	0	0.000575	0	1.75	0	7.9768	8	7.9772	8	2277	0	2018	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	11.84	0	24.9894	0	34.4966	0	22.967	0	11.766	0	210.74	0	101.6	0	0.79	0	0.0108	0	0.000562	0	1.71	0	7.9758	8	7.9761	8	2277	0	2019	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0	7.87	0	24.9930	0	34.4952	0	22.964	0	7.821	0	210.70	0	101.6	0	0.64	0	0.0144	0	0.000575	0	1.75	0	7.9812	8	7.9813	8	2277	0	2015	8	 -1e10	1
5906039	299	C	06/04/2020	11:05	209.968	22.226	0	0