//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 12:03
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906045
//Institution ID: 17862
//MBARI ID: ua17862
//Project Name: UW
//Region: EQPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 1 13 22 30 49 63 64 157 161 184 247 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	11441	
//Temperature[°C]	Sbe41cp	11441	
//Salinity[pss]	Sbe41cp	11441	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3052	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L6.A01.0130  Spec#098682 Equitech Ti probe #1905.18  MBARI ARGO float#848  DF#257  CTD#11441	
//pHinsitu[Total]	Durafet	257	
//pH25C[Total]	Durafet	257	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 289
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 22:36 vs ESPER_MIX at [1280 1520] dbar. RMSE = 8.40e-02
//pH DMQC on 06/20/25 22:37 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.50e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0700	0.0000	0.0000
//Nitrate	1	1.0600	0.0000	0.0000
//Nitrate	2	1.0600	-5.4811	0.4010
//Nitrate	191	1.0600	-4.7258	0.5008
//Nitrate	289	1.0600	-4.0203	0.0000
//pH	1	1.0000	-0.0155	0.0000
//pH	2	1.0000	-0.0155	-0.0009
//pH	124	1.0000	-0.0112	-0.0167
//pH	173	1.0000	-0.0258	0.0111
//pH	268	1.0000	-0.0192	-0.0473
//pH	289	1.0000	-0.0328	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	1499.56	0	3.1883	0	-1e10	8	27.507	8	1485.936	0	74.29	0	23.1	0	37.01	0	7.6913	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	1399.66	0	3.4912	0	-1e10	8	27.467	8	1387.272	0	74.63	0	23.3	0	36.96	0	7.6890	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	1300.24	0	3.7405	0	-1e10	8	27.435	8	1289.036	0	74.04	0	23.3	0	36.96	0	7.6863	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	1199.04	0	3.9232	0	-1e10	8	27.412	8	1188.993	0	71.10	0	22.5	0	37.14	0	7.6807	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	1100.04	0	4.3324	0	-1e10	8	27.362	8	1091.080	0	60.34	0	19.3	0	37.67	0	7.6552	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	999.20	0	4.7478	0	-1e10	8	27.310	8	991.299	0	53.61	0	17.3	0	37.99	0	7.6418	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	951.73	0	4.9070	0	-1e10	8	27.300	8	944.312	0	53.12	0	17.2	0	37.89	0	7.6175	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	901.75	0	5.1585	0	-1e10	8	27.274	8	894.828	0	54.91	0	17.9	0	37.60	0	7.6176	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	848.94	0	5.3544	0	-1e10	8	27.248	8	842.530	0	58.31	0	19.1	0	36.81	0	7.6315	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	801.27	0	5.5948	0	-1e10	8	27.223	8	795.310	0	49.12	0	16.1	0	37.50	0	7.6074	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	751.33	0	5.8119	0	-1e10	8	27.197	8	745.831	0	46.41	0	15.3	0	37.37	0	7.6063	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	701.47	0	6.1673	0	-1e10	8	27.155	8	696.419	0	42.10	0	14.0	0	37.34	0	7.5931	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	651.45	0	6.5253	0	-1e10	8	27.116	8	646.837	0	33.85	0	11.4	0	37.34	0	7.5765	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	601.30	0	7.1133	0	-1e10	8	27.052	8	597.114	0	21.35	0	7.3	0	37.18	0	7.5501	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	551.75	0	7.7337	0	-1e10	8	26.981	8	547.974	0	12.24	0	4.2	0	35.83	0	7.5265	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	501.77	0	8.4710	0	-1e10	8	26.894	8	498.396	0	9.44	0	3.3	0	34.30	0	7.5307	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	451.86	0	9.3072	0	-1e10	8	26.792	8	448.876	0	12.53	0	4.5	0	32.05	0	7.5421	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	401.50	0	10.1055	0	-1e10	8	26.689	8	398.897	0	17.43	0	6.3	0	30.47	0	7.5565	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	381.41	0	10.4815	0	-1e10	8	26.637	8	378.955	0	24.77	0	9.1	0	29.40	0	7.5926	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	361.42	0	10.8468	0	-1e10	8	26.589	8	359.111	0	29.66	0	11.0	0	28.90	0	7.5857	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	351.52	0	11.1411	0	-1e10	8	26.550	8	349.283	0	25.49	0	9.5	0	28.94	0	7.5824	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	339.59	0	11.3860	0	-1e10	8	26.518	8	337.438	0	19.46	0	7.3	0	28.82	0	7.5759	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	331.41	0	11.6788	0	-1e10	8	26.482	8	329.317	0	19.04	0	7.2	0	28.39	0	7.5917	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	321.20	0	11.9007	0	-1e10	8	26.447	8	319.179	0	23.72	0	9.0	0	27.78	0	7.5969	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	311.84	0	12.0919	0	-1e10	8	26.423	8	309.885	0	25.91	0	9.8	0	27.66	0	7.6028	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	301.74	0	12.2277	0	-1e10	8	26.403	8	299.856	0	25.37	0	9.7	0	27.62	0	7.6007	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	291.38	0	12.3197	0	-1e10	8	26.389	8	289.567	0	24.11	0	9.2	0	27.68	0	7.6025	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	281.47	0	12.4631	0	-1e10	8	26.368	8	279.726	0	24.16	0	9.3	0	27.27	0	7.6006	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	271.89	0	12.6764	0	-1e10	8	26.335	8	270.211	0	25.05	0	9.6	0	26.88	0	7.6149	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	261.62	0	12.9006	0	-1e10	8	26.306	8	260.011	0	29.70	0	11.5	0	26.21	0	7.6334	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	251.46	0	13.0934	0	-1e10	8	26.278	8	249.920	0	36.20	0	14.1	0	25.58	0	7.6437	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	241.43	0	13.1988	0	-1e10	8	26.266	8	239.957	0	40.39	0	15.7	0	24.16	0	7.6794	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	231.63	0	13.3342	0	-1e10	8	26.247	8	230.222	0	53.24	0	20.8	0	23.14	0	7.6912	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	221.61	0	13.4732	0	-1e10	8	26.223	8	220.269	0	55.74	0	21.8	0	22.84	0	7.7031	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	211.48	0	13.5287	0	-1e10	8	26.211	8	210.205	0	58.63	0	23.0	0	23.09	0	7.6871	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	201.57	0	13.6559	0	-1e10	8	26.188	8	200.360	0	53.81	0	21.1	0	22.77	0	7.7057	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	191.68	0	13.8193	0	-1e10	8	26.163	8	190.534	0	63.62	0	25.1	0	22.09	0	7.7193	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	181.52	0	13.9949	0	-1e10	8	26.134	8	180.439	0	69.79	0	27.6	0	21.12	0	7.7308	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	171.80	0	14.3118	0	-1e10	8	26.074	8	170.781	0	70.22	0	27.9	0	20.94	0	7.7276	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	161.84	0	14.6800	0	-1e10	8	25.996	8	160.884	0	69.89	0	28.0	0	20.93	0	7.7219	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	151.85	0	15.2692	0	-1e10	8	25.827	8	150.956	0	61.50	0	24.9	0	20.85	0	7.7106	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	141.86	0	15.3646	0	-1e10	8	25.663	8	141.029	0	72.90	0	29.6	0	18.74	0	7.7307	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	131.67	0	17.3082	0	-1e10	8	25.200	8	130.901	0	87.39	0	36.8	0	15.69	0	7.7702	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	120.88	0	20.2485	0	-1e10	8	24.554	8	120.178	0	129.05	0	57.4	0	10.95	0	7.8267	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	111.78	0	22.0728	0	-1e10	8	24.079	8	111.133	0	159.31	0	73.2	0	7.46	0	7.8644	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	101.74	0	22.6432	0	-1e10	8	23.924	8	101.154	0	172.76	0	80.2	0	6.56	0	7.8788	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	96.93	0	22.7505	0	-1e10	8	23.894	8	96.372	0	175.42	0	81.6	0	6.53	0	7.8779	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	91.84	0	22.8483	0	-1e10	8	23.867	8	91.313	0	176.85	0	82.4	0	6.25	0	7.8816	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	86.78	0	23.0036	0	-1e10	8	23.819	8	86.283	0	178.77	0	83.5	0	5.82	0	7.8845	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	81.81	0	23.1441	0	-1e10	8	23.763	8	81.342	0	180.62	0	84.5	0	5.60	0	7.8954	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	76.96	0	23.5948	0	-1e10	8	23.622	8	76.521	0	183.70	0	86.6	0	4.82	0	7.8978	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	71.71	0	23.7811	0	-1e10	8	23.551	8	71.302	0	184.29	0	87.2	0	4.65	0	7.9243	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	66.90	0	25.0309	0	-1e10	8	23.098	8	66.520	0	195.41	0	94.4	0	2.17	0	7.9340	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	61.93	0	25.8132	0	-1e10	8	22.828	8	61.579	0	199.18	0	97.4	0	0.57	0	7.9536	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	56.85	0	25.9242	0	-1e10	8	22.786	8	56.528	0	200.63	0	98.3	0	0.15	0	7.9608	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	51.75	0	26.0393	0	-1e10	8	22.754	8	51.458	0	201.21	0	98.8	0	0.02	0	7.9648	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	46.92	0	26.0827	0	-1e10	8	22.745	8	46.656	0	202.89	0	99.7	0	0.05	0	7.9618	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	41.98	0	26.1030	0	-1e10	8	22.739	8	41.744	0	203.60	0	100.0	0	0.27	0	7.9666	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	36.95	0	26.2630	0	-1e10	8	22.682	8	36.743	0	203.82	0	100.4	0	-0.51	0	7.9725	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	31.70	0	26.2746	0	-1e10	8	22.676	8	31.523	0	204.20	0	100.6	0	-0.43	0	7.9742	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	26.68	0	26.2821	0	-1e10	8	22.673	8	26.531	0	204.26	0	100.7	0	-0.70	0	7.9771	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	21.73	0	26.2864	0	-1e10	8	22.670	8	21.609	0	204.34	0	100.7	0	-0.50	0	7.9808	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	16.64	0	26.2959	0	-1e10	8	22.668	8	16.547	0	204.40	0	100.8	0	-0.73	0	7.9809	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	11.63	0	26.3249	0	-1e10	8	22.657	8	11.565	0	204.74	0	101.0	0	-0.73	0	7.9822	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0	7.68	0	26.3429	0	-1e10	8	22.653	8	7.637	0	204.57	0	100.9	0	-0.69	0	7.9809	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	1	C	10/27/2019	20:14	234.972	4.031	0	0																										
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	1499.32	0	3.2472	0	34.5934	0	27.540	0	1485.700	0	73.84	0	23.0	0	41.39	0	7.6816	0	7.4443	0	2388	0	2344	0	828.0	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	1399.39	0	3.4802	0	34.5819	0	27.508	0	1387.005	0	75.87	0	23.7	0	41.16	0	7.6824	0	7.4444	0	2379	0	2336	0	834.2	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	1299.46	0	3.7495	0	34.5721	0	27.473	0	1288.265	0	74.16	0	23.3	0	41.23	0	7.6801	0	7.4422	0	2372	0	2329	0	847.2	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	1199.66	0	3.9978	0	34.5659	0	27.443	0	1189.607	0	67.73	0	21.4	0	41.57	0	7.6669	0	7.4301	0	2367	0	2328	0	884.5	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	1099.67	0	4.3304	0	34.5588	0	27.402	0	1090.714	0	61.85	0	19.7	0	42.08	0	7.6476	0	7.4138	0	2359	0	2327	0	936.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	999.89	0	4.7529	0	34.5531	0	27.350	0	991.983	0	53.40	0	17.2	0	42.42	0	7.6342	0	7.4037	0	2351	0	2322	0	977.8	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	951.61	0	4.9934	0	34.5491	0	27.320	0	944.193	0	52.88	0	17.1	0	42.20	0	7.6344	0	7.4052	0	2345	0	2316	0	981.8	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	901.45	0	5.1734	0	34.5480	0	27.298	0	894.531	0	52.99	0	17.3	0	42.14	0	7.6318	0	7.4033	0	2342	0	2313	0	993.4	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	851.63	0	5.3708	0	34.5455	0	27.272	0	845.194	0	57.20	0	18.7	0	41.57	0	7.6441	0	7.4149	0	2337	0	2305	0	968.8	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	801.51	0	5.6577	0	34.5495	0	27.240	0	795.548	0	48.22	0	15.9	0	41.79	0	7.6237	0	7.3986	0	2334	0	2307	0	1024.4	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	751.24	0	5.8894	0	34.5485	0	27.210	0	745.742	0	46.81	0	15.5	0	41.85	0	7.6216	0	7.3978	0	2330	0	2303	0	1035.2	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	701.56	0	6.2465	0	34.5514	0	27.167	0	696.508	0	41.52	0	13.9	0	41.83	0	7.6060	0	7.3866	0	2327	0	2304	0	1082.0	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	651.83	0	6.6535	0	34.5616	0	27.121	0	647.214	0	31.43	0	10.6	0	41.83	0	7.5833	0	7.3697	0	2323	0	2305	0	1150.3	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	601.45	0	7.1149	0	34.5784	0	27.071	0	597.263	0	23.98	0	8.2	0	41.42	0	7.5743	0	7.3656	0	2320	0	2303	0	1183.9	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	551.79	0	7.8995	0	34.6080	0	26.982	0	548.014	0	10.00	0	3.5	0	40.09	0	7.5440	0	7.3465	0	2316	0	2306	0	1284.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	501.20	0	8.5865	0	34.6354	0	26.899	0	497.831	0	9.36	0	3.3	0	38.28	0	7.5519	0	7.3602	0	2312	0	2297	0	1270.2	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	451.51	0	9.4137	0	34.6710	0	26.794	0	448.528	0	12.65	0	4.5	0	36.44	0	7.5636	0	7.3791	0	2307	0	2286	0	1244.8	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	401.61	0	10.5189	0	34.7236	0	26.647	0	399.006	0	24.77	0	9.1	0	34.27	0	7.6137	0	7.4369	0	2302	0	2262	0	1111.8	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	381.76	0	10.8936	0	34.7423	0	26.595	0	379.303	0	33.54	0	12.4	0	33.41	0	7.6329	0	7.4586	0	2301	0	2253	0	1064.2	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	361.74	0	11.2269	0	34.7660	0	26.553	0	359.429	0	31.95	0	11.9	0	33.10	0	7.6184	0	7.4487	0	2301	0	2257	0	1107.0	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	351.47	0	11.2887	0	34.7680	0	26.543	0	349.233	0	28.27	0	10.6	0	33.59	0	7.6077	0	7.4394	0	2301	0	2260	0	1137.9	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	341.39	0	11.4684	0	34.7807	0	26.520	0	339.226	0	24.38	0	9.1	0	32.96	0	7.6149	0	7.4479	0	2301	0	2257	0	1120.2	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	331.43	0	11.8105	0	34.8014	0	26.472	0	329.337	0	23.02	0	8.7	0	33.01	0	7.6108	0	7.4481	0	2300	0	2256	0	1134.3	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	321.92	0	12.0222	0	34.8180	0	26.444	0	319.894	0	22.86	0	8.7	0	32.64	0	7.6186	0	7.4577	0	2300	0	2253	0	1114.9	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	311.39	0	12.0557	0	34.8190	0	26.438	0	309.438	0	24.66	0	9.4	0	32.54	0	7.6237	0	7.4625	0	2300	0	2251	0	1102.6	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	301.70	0	12.2432	0	34.8334	0	26.413	0	299.816	0	26.43	0	10.1	0	32.26	0	7.6254	0	7.4662	0	2301	0	2250	0	1100.1	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	291.76	0	12.4082	0	34.8437	0	26.389	0	289.945	0	25.89	0	9.9	0	32.03	0	7.6281	0	7.4704	0	2300	0	2249	0	1094.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	281.56	0	12.5472	0	34.8517	0	26.368	0	279.815	0	26.16	0	10.0	0	31.75	0	7.6321	0	7.4756	0	2300	0	2247	0	1085.6	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	271.32	0	12.6099	0	34.8574	0	26.360	0	269.645	0	27.22	0	10.5	0	31.55	0	7.6363	0	7.4799	0	2300	0	2245	0	1076.0	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	261.66	0	12.6487	0	34.8582	0	26.353	0	260.051	0	27.67	0	10.6	0	31.65	0	7.6429	0	7.4862	0	2300	0	2243	0	1059.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	251.43	0	12.8486	0	34.8708	0	26.323	0	249.890	0	29.24	0	11.3	0	31.16	0	7.6469	0	7.4922	0	2300	0	2241	0	1051.4	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	241.71	0	12.9989	0	34.8832	0	26.302	0	240.235	0	31.71	0	12.3	0	30.60	0	7.6610	0	7.5070	0	2300	0	2236	0	1017.0	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	231.67	0	13.1742	0	34.8985	0	26.278	0	230.262	0	37.23	0	14.5	0	29.99	0	7.6769	0	7.5237	0	2301	0	2231	0	979.9	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	221.49	0	13.2975	0	34.9052	0	26.258	0	220.149	0	41.77	0	16.3	0	29.42	0	7.6847	0	7.5324	0	2301	0	2228	0	962.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	211.69	0	13.5437	0	34.9162	0	26.216	0	210.414	0	47.26	0	18.5	0	28.39	0	7.7127	0	7.5616	0	2302	0	2218	0	899.9	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	201.65	0	13.6352	0	34.9284	0	26.207	0	200.439	0	56.05	0	22.0	0	27.49	0	7.7276	0	7.5766	0	2303	0	2214	0	868.6	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	191.42	0	13.7954	0	34.9344	0	26.178	0	190.275	0	58.90	0	23.2	0	27.68	0	7.7126	0	7.5642	0	2303	0	2219	0	903.5	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	181.58	0	13.9667	0	34.9354	0	26.143	0	180.498	0	54.30	0	21.5	0	27.60	0	7.7325	0	7.5851	0	2303	0	2211	0	860.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	171.61	0	14.1902	0	34.9454	0	26.103	0	170.592	0	62.24	0	24.7	0	26.19	0	7.7526	0	7.6068	0	2304	0	2204	0	820.2	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	161.93	0	14.5301	0	34.9558	0	26.038	0	160.973	0	69.07	0	27.6	0	25.70	0	7.7560	0	7.6144	0	2304	0	2201	0	815.0	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	151.56	0	14.9999	0	34.9525	0	25.933	0	150.668	0	70.21	0	28.3	0	25.73	0	7.7458	8	7.6108	8	2304	0	2202	8	838.4	8
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	141.94	0	15.5322	0	34.7469	0	25.657	0	141.108	0	72.64	0	29.6	0	24.19	0	7.7629	0	7.6343	0	2291	0	2182	0	801.3	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	131.98	0	20.2319	0	34.8151	0	24.559	0	131.210	0	120.14	0	53.4	0	16.00	0	7.8456	0	7.7810	0	2292	0	2124	0	655.4	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	121.73	0	21.0907	0	34.8580	0	24.361	0	121.022	0	143.70	0	64.9	0	14.46	0	7.8710	0	7.8182	0	2295	0	2110	0	614.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	111.62	0	22.0231	0	34.8557	0	24.102	0	110.974	0	162.08	0	74.4	0	12.89	0	7.8840	0	7.8443	0	2295	0	2098	0	594.8	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	101.67	0	22.5129	0	34.8319	0	23.945	0	101.084	0	166.99	0	77.3	0	11.69	0	7.8964	0	7.8634	0	2293	0	2088	0	575.8	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	96.64	0	22.6674	0	34.8251	0	23.896	0	96.084	0	167.52	0	77.8	0	11.37	0	7.9025	0	7.8715	0	2292	0	2083	0	566.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	91.72	0	22.8084	0	34.8212	0	23.852	0	91.193	0	169.66	0	79.0	0	11.06	0	7.9025	0	7.8735	0	2292	0	2082	0	566.8	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	86.74	0	22.9025	0	34.8269	0	23.829	0	86.243	0	170.84	0	79.6	0	10.88	0	7.9030	0	7.8752	0	2292	0	2082	0	566.5	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	81.78	0	23.2577	0	34.8230	0	23.724	0	81.313	0	172.95	0	81.1	0	10.44	0	7.9111	0	7.8883	0	2292	0	2075	0	554.4	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	76.86	0	23.4617	0	34.8189	0	23.661	0	76.422	0	177.45	0	83.5	0	10.06	0	7.9116	0	7.8916	0	2292	0	2073	0	553.9	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	71.81	0	24.0233	0	34.8072	0	23.487	0	71.401	0	183.33	0	87.1	0	9.26	0	7.9355	0	7.9235	0	2291	0	2056	0	519.0	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	66.93	0	25.1168	0	34.7017	0	23.079	0	66.550	0	194.89	0	94.2	0	6.96	0	7.9573	0	7.9613	0	2284	0	2030	0	487.5	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	61.91	0	25.8749	0	34.6710	0	22.823	0	61.559	0	199.88	0	97.9	0	5.49	0	7.9728	0	7.9880	0	2281	0	2014	0	466.2	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	56.84	0	25.9754	0	34.6571	0	22.780	0	56.518	0	203.05	0	99.6	0	5.14	0	7.9808	0	7.9972	0	2280	0	2008	0	456.1	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	51.70	0	26.0086	0	34.6536	0	22.767	0	51.408	0	203.62	0	99.9	0	4.93	0	7.9794	8	7.9962	8	2280	0	2009	8	458.1	8
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	46.63	0	26.0817	0	34.6493	0	22.741	0	46.367	0	203.82	0	100.1	0	4.89	0	7.9847	0	8.0024	0	2280	0	2005	0	451.5	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	41.76	0	26.1010	0	34.6529	0	22.737	0	41.525	0	204.34	0	100.4	0	4.79	0	7.9840	8	8.0018	8	2280	0	2006	8	452.6	8
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	36.76	0	26.0998	0	34.6551	0	22.739	0	36.554	0	204.63	0	100.5	0	4.73	0	7.9865	0	8.0042	0	2280	0	2005	0	449.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	31.75	0	26.1100	0	34.6556	0	22.736	0	31.572	0	204.64	0	100.6	0	4.92	0	7.9873	0	8.0049	0	2280	0	2004	0	448.9	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	26.84	0	26.1299	0	34.6554	0	22.729	0	26.690	0	204.95	0	100.8	0	4.72	0	7.9904	8	8.0082	8	2280	0	2002	8	445.2	8
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	21.95	0	26.1533	0	34.6557	0	22.722	0	21.828	0	205.18	0	100.9	0	4.58	0	7.9886	0	8.0065	0	2280	0	2003	0	447.7	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	16.96	0	26.2004	0	34.6559	0	22.707	0	16.866	0	205.38	0	101.1	0	4.78	0	7.9880	0	8.0065	0	2280	0	2003	0	448.6	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	11.76	0	26.2924	0	34.6605	0	22.681	0	11.695	0	205.62	0	101.4	0	4.71	0	7.9934	0	8.0131	0	2281	0	2000	0	442.1	0
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0	7.91	0	26.2982	0	34.6577	0	22.677	0	7.866	0	205.46	0	101.3	0	4.60	0	7.9902	8	8.0099	8	2280	0	2002	8	446.2	8
5906045	2	C	10/29/2019	01:38	234.878	4.017	0	0																										
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	1600.09	0	2.9827	0	34.5987	0	27.577	0	1585.177	0	77.54	0	24.0	0	41.09	0	7.6919	0	7.4536	0	2393	0	2346	0	798.4	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	1499.71	0	3.2218	0	34.5887	0	27.547	0	1486.085	0	74.04	0	23.0	0	41.28	0	7.6814	0	7.4438	0	2386	0	2343	0	827.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	1400.19	0	3.4872	0	34.5760	0	27.511	0	1387.796	0	75.89	0	23.7	0	41.00	0	7.6828	0	7.4448	0	2377	0	2334	0	832.5	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	1299.24	0	3.7486	0	34.5660	0	27.477	0	1288.048	0	74.36	0	23.4	0	41.29	0	7.6800	0	7.4421	0	2369	0	2327	0	846.5	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	1199.78	0	4.0274	0	34.5605	0	27.444	0	1189.726	0	68.44	0	21.7	0	41.47	0	7.6670	0	7.4306	0	2364	0	2325	0	883.3	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	1100.37	0	4.3772	0	34.5531	0	27.400	0	1091.407	0	59.20	0	18.9	0	42.20	0	7.6461	0	7.4131	0	2357	0	2324	0	939.4	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	999.59	0	4.7311	0	34.5478	0	27.357	0	991.686	0	53.32	0	17.2	0	42.36	0	7.6329	0	7.4023	0	2349	0	2321	0	980.1	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	951.23	0	4.9444	0	34.5432	0	27.329	0	943.817	0	53.27	0	17.3	0	41.91	0	7.6288	0	7.3996	0	2344	0	2317	0	994.7	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	901.83	0	5.1704	0	34.5416	0	27.301	0	894.908	0	53.44	0	17.4	0	42.02	0	7.6255	0	7.3977	0	2340	0	2313	0	1007.9	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	851.63	0	5.4616	0	34.5402	0	27.265	0	845.194	0	53.52	0	17.5	0	41.83	0	7.6234	0	7.3977	0	2336	0	2309	0	1018.8	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	801.23	0	5.7306	0	34.5419	0	27.233	0	795.271	0	46.75	0	15.4	0	41.88	0	7.6162	0	7.3929	0	2332	0	2307	0	1042.9	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	751.72	0	5.9889	0	34.5426	0	27.201	0	746.218	0	45.59	0	15.1	0	41.66	0	7.6131	0	7.3916	0	2328	0	2304	0	1056.5	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	701.90	0	6.2737	0	34.5466	0	27.168	0	696.846	0	40.11	0	13.4	0	41.78	0	7.6035	0	7.3848	0	2327	0	2304	0	1088.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	651.54	0	6.6402	0	34.5536	0	27.125	0	646.926	0	30.76	0	10.4	0	41.63	0	7.5821	0	7.3686	0	2323	0	2306	0	1153.5	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	601.40	0	7.0253	0	34.5684	0	27.084	0	597.213	0	23.23	0	7.9	0	41.69	0	7.5675	0	7.3585	0	2321	0	2307	0	1203.4	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	551.75	0	7.7664	0	34.5928	0	26.997	0	547.974	0	14.86	0	5.1	0	40.19	0	7.5409	0	7.3420	0	2316	0	2308	0	1293.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	501.18	0	8.4450	0	34.6208	0	26.917	0	497.811	0	8.74	0	3.1	0	38.75	0	7.5445	0	7.3518	0	2313	0	2301	0	1293.0	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	451.28	0	9.1507	0	34.6512	0	26.829	0	448.300	0	13.52	0	4.8	0	37.22	0	7.5608	0	7.3733	0	2308	0	2289	0	1252.2	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	401.40	0	10.0057	0	34.6930	0	26.720	0	398.797	0	15.62	0	5.7	0	35.22	0	7.5776	0	7.3974	0	2304	0	2278	0	1212.3	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	381.37	0	10.3087	0	34.7061	0	26.678	0	378.916	0	22.23	0	8.1	0	34.61	0	7.5952	0	7.4166	0	2303	0	2270	0	1164.8	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	361.80	0	10.5864	0	34.7203	0	26.640	0	359.489	0	26.73	0	9.8	0	34.07	0	7.6106	0	7.4334	0	2302	0	2263	0	1125.3	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	351.73	0	10.7207	0	34.7277	0	26.622	0	349.491	0	30.53	0	11.3	0	33.57	0	7.6289	0	7.4516	0	2302	0	2257	0	1077.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	340.73	0	10.9234	0	34.7383	0	26.594	0	338.570	0	34.35	0	12.7	0	33.08	0	7.6283	0	7.4532	0	2301	0	2256	0	1081.5	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	331.80	0	11.0452	0	34.7476	0	26.579	0	329.704	0	34.37	0	12.8	0	33.13	0	7.6300	0	7.4560	0	2301	0	2255	0	1078.7	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	321.52	0	11.2909	0	34.7635	0	26.546	0	319.497	0	29.32	0	11.0	0	33.30	0	7.6074	0	7.4380	0	2301	0	2260	0	1142.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	311.62	0	11.5344	0	34.7803	0	26.514	0	309.667	0	21.64	0	8.1	0	33.11	0	7.6065	0	7.4399	0	2300	0	2259	0	1147.3	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	301.72	0	11.9514	0	34.8065	0	26.456	0	299.836	0	21.68	0	8.2	0	32.59	0	7.6172	0	7.4548	0	2300	0	2254	0	1120.9	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	291.69	0	12.1681	0	34.8213	0	26.426	0	289.875	0	24.98	0	9.5	0	32.37	0	7.6249	0	7.4644	0	2300	0	2250	0	1101.9	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	281.55	0	12.4459	0	34.8416	0	26.388	0	279.805	0	26.62	0	10.2	0	31.98	0	7.6291	8	7.4715	8	2300	0	2248	8	1093.2	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	271.50	0	12.5279	0	34.8504	0	26.379	0	269.824	0	26.96	0	10.3	0	31.98	0	7.6323	8	7.4751	8	2300	0	2247	8	1086.1	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	261.91	0	12.6918	0	34.8545	0	26.349	0	260.299	0	27.92	0	10.7	0	31.64	0	7.6407	0	7.4848	0	2299	0	2243	0	1065.4	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	251.86	0	12.8205	0	34.8681	0	26.334	0	250.317	0	30.34	0	11.7	0	31.13	0	7.6471	0	7.4920	0	2300	0	2241	0	1050.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	240.40	0	12.9983	0	34.8787	0	26.307	0	238.934	0	33.19	0	12.9	0	30.83	0	7.6550	0	7.5013	0	2300	0	2238	0	1032.4	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	231.32	0	13.1087	0	34.8804	0	26.286	0	229.915	0	35.06	0	13.6	0	30.44	0	7.6664	0	7.5131	0	2300	0	2234	0	1005.1	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	221.68	0	13.2391	0	34.8890	0	26.266	0	220.338	0	39.10	0	15.2	0	29.73	0	7.6808	0	7.5279	0	2300	0	2229	0	971.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	211.55	0	13.3839	0	34.8979	0	26.243	0	210.275	0	43.54	0	17.0	0	29.22	0	7.6890	8	7.5372	8	2301	0	2226	8	953.7	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	201.82	0	13.4980	0	34.9055	0	26.225	0	200.608	0	46.56	0	18.2	0	28.94	0	7.6925	0	7.5417	0	2301	0	2225	0	947.1	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	191.36	0	13.5764	0	34.9104	0	26.212	0	190.216	0	48.53	0	19.0	0	28.69	0	7.6983	0	7.5478	0	2302	0	2223	0	935.0	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	181.74	0	13.8125	0	34.9202	0	26.171	0	180.657	0	50.60	0	19.9	0	28.10	0	7.7095	0	7.5612	0	2302	0	2219	0	911.1	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	171.62	0	13.9118	0	34.9262	0	26.154	0	170.602	0	53.79	0	21.2	0	28.00	0	7.7137	0	7.5662	0	2303	0	2218	0	902.9	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	161.52	0	14.0222	0	34.9308	0	26.135	0	160.566	0	56.56	0	22.4	0	27.25	0	7.7273	0	7.5801	0	2303	0	2213	0	874.1	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	151.49	0	14.3763	0	34.9458	0	26.071	0	150.599	0	64.50	0	25.7	0	25.85	0	7.7489	0	7.6052	0	2304	0	2204	0	830.1	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	141.74	0	14.9680	0	34.9458	0	25.943	0	140.909	0	67.20	0	27.1	0	25.88	0	7.7440	0	7.6083	0	2303	0	2203	0	842.7	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	131.79	0	15.3935	0	34.8186	0	25.750	0	131.021	0	68.80	0	27.9	0	24.93	0	7.7533	0	7.6228	0	2295	0	2190	0	822.8	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	121.87	0	19.2129	0	34.7965	0	24.818	0	121.162	0	104.89	0	45.8	0	17.75	0	7.8856	0	7.8052	0	2291	0	2113	0	589.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	111.97	0	21.7327	0	34.8501	0	24.186	0	111.322	0	157.49	0	71.9	0	13.43	0	7.8724	8	7.8286	8	2294	0	2105	8	613.2	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	101.89	0	22.1196	0	34.8385	0	24.069	0	101.303	0	161.56	0	74.3	0	12.66	0	7.8878	8	7.8491	8	2294	0	2095	8	589.2	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	96.93	0	22.3525	0	34.8230	0	23.991	0	96.372	0	163.80	0	75.6	0	12.00	0	7.8884	0	7.8529	0	2292	0	2092	0	588.5	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	91.63	0	22.4080	0	34.8180	0	23.971	0	91.104	0	165.05	0	76.3	0	11.89	0	7.8935	0	7.8587	0	2292	0	2089	0	580.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	86.87	0	22.5438	0	34.8134	0	23.929	0	86.372	0	166.85	0	77.3	0	11.70	0	7.8980	0	7.8649	0	2292	0	2086	0	574.0	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	81.89	0	23.5463	0	34.8039	0	23.633	0	81.422	0	176.38	0	83.1	0	9.67	0	7.9159	8	7.8973	8	2291	0	2069	8	547.0	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	76.88	0	23.8499	0	34.8130	0	23.551	0	76.441	0	181.93	0	86.2	0	9.44	0	7.9185	8	7.9042	8	2291	0	2066	8	543.4	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	71.73	0	24.5644	0	34.7752	0	23.309	0	71.322	0	186.62	0	89.5	0	8.48	0	7.9353	0	7.9313	0	2288	0	2050	0	518.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	66.72	0	24.6367	0	34.7636	0	23.278	0	66.341	0	193.42	0	92.8	0	8.25	0	7.9372	0	7.9341	0	2288	0	2048	0	516.1	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	61.82	0	25.0610	0	34.6870	0	23.092	0	61.470	0	193.15	0	93.3	0	7.17	0	7.9604	0	7.9635	0	2283	0	2029	0	483.4	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	56.87	0	26.0096	0	34.6430	0	22.767	0	56.548	0	200.38	0	98.3	0	4.97	0	7.9809	0	7.9979	0	2279	0	2007	0	455.7	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	51.87	0	26.1205	0	34.6432	0	22.732	0	51.577	0	202.15	0	99.4	0	4.89	0	7.9840	0	8.0024	0	2279	0	2005	0	452.0	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	46.58	0	26.2395	0	34.6449	0	22.696	0	46.318	0	203.35	0	100.1	0	4.51	0	7.9809	0	8.0010	0	2279	0	2006	0	456.0	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	41.83	0	26.2577	0	34.6462	0	22.691	0	41.595	0	203.81	0	100.4	0	4.58	0	7.9823	0	8.0025	0	2280	0	2005	0	454.5	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	36.52	0	26.2733	0	34.6496	0	22.688	0	36.315	0	204.10	0	100.6	0	4.58	0	7.9834	0	8.0037	0	2280	0	2004	0	453.3	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	31.57	0	26.2835	0	34.6496	0	22.685	0	31.393	0	204.34	0	100.7	0	4.66	0	7.9825	8	8.0027	8	2280	0	2005	8	454.7	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	26.54	0	26.3029	0	34.6546	0	22.682	0	26.392	0	204.54	0	100.8	0	4.69	0	7.9822	0	8.0025	0	2280	0	2005	0	455.4	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	21.88	0	26.3379	0	34.6671	0	22.680	0	21.758	0	204.80	0	101.0	0	4.76	0	7.9807	0	8.0014	0	2281	0	2007	0	457.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	16.77	0	26.4134	0	34.6766	0	22.663	0	16.677	0	204.93	0	101.2	0	4.62	0	7.9846	8	8.0063	8	2281	0	2004	8	452.9	8
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	11.62	0	26.5726	0	34.6689	0	22.607	0	11.556	0	204.57	0	101.3	0	4.37	0	7.9904	0	8.0142	0	2281	0	1999	0	445.6	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0	7.88	0	26.6574	0	34.6598	0	22.573	0	7.836	0	204.29	0	101.3	0	3.95	0	7.9915	0	8.0165	0	2280	0	1998	0	444.2	0
5906045	3	C	10/30/2019	07:09	234.778	3.998	0	0																										
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	1598.96	0	2.9702	0	34.6005	0	27.579	0	1584.063	0	78.45	0	24.2	0	41.17	0	7.6942	0	7.4554	0	2393	0	2346	0	794.2	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	1499.57	0	3.1805	0	34.5931	0	27.554	0	1485.948	0	74.05	0	23.0	0	41.39	0	7.6846	0	7.4461	0	2388	0	2344	0	821.9	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	1399.55	0	3.4339	0	34.5797	0	27.519	0	1387.165	0	76.81	0	24.0	0	40.87	0	7.6892	0	7.4498	0	2379	0	2334	0	820.1	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	1299.25	0	3.7261	0	34.5698	0	27.482	0	1288.059	0	74.62	0	23.5	0	41.09	0	7.6862	0	7.4473	0	2371	0	2327	0	834.4	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	1199.97	0	3.9679	0	34.5622	0	27.451	0	1189.914	0	70.44	0	22.3	0	41.26	0	7.6754	0	7.4373	0	2365	0	2325	0	865.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	1099.26	0	4.3833	0	34.5550	0	27.401	0	1090.309	0	58.97	0	18.8	0	42.16	0	7.6474	0	7.4142	0	2357	0	2325	0	937.0	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	999.27	0	4.6876	0	34.5512	0	27.364	0	991.370	0	53.82	0	17.3	0	42.36	0	7.6385	0	7.4066	0	2351	0	2321	0	967.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	951.39	0	4.9389	0	34.5461	0	27.332	0	943.976	0	52.93	0	17.1	0	42.14	0	7.6413	0	7.4106	0	2345	0	2314	0	965.3	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	901.37	0	5.1726	0	34.5447	0	27.303	0	894.453	0	53.60	0	17.5	0	42.10	0	7.6422	0	7.4125	0	2341	0	2309	0	968.3	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	851.70	0	5.4041	0	34.5401	0	27.272	0	845.264	0	56.86	0	18.6	0	41.38	0	7.6553	0	7.4252	0	2336	0	2300	0	942.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	801.73	0	5.5911	0	34.5428	0	27.251	0	795.767	0	49.02	0	16.1	0	41.62	0	7.6366	0	7.4092	0	2335	0	2304	0	992.7	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	751.47	0	5.8580	0	34.5444	0	27.219	0	745.971	0	45.97	0	15.2	0	41.63	0	7.6318	0	7.4065	0	2331	0	2301	0	1009.8	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	701.75	0	6.1570	0	34.5478	0	27.184	0	696.697	0	42.04	0	14.0	0	41.81	0	7.6205	0	7.3984	0	2328	0	2301	0	1044.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	651.79	0	6.5638	0	34.5538	0	27.135	0	647.175	0	33.72	0	11.3	0	41.76	0	7.6004	0	7.3838	0	2323	0	2301	0	1103.4	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	601.74	0	7.1463	0	34.5764	0	27.073	0	597.551	0	19.28	0	6.6	0	41.69	0	7.5688	0	7.3611	0	2321	0	2306	0	1200.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	551.76	0	7.4984	0	34.5887	0	27.033	0	547.985	0	13.75	0	4.7	0	40.94	0	7.5610	0	7.3567	0	2318	0	2305	0	1231.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	501.52	0	8.1612	0	34.6127	0	26.954	0	498.149	0	8.69	0	3.0	0	39.54	0	7.5569	0	7.3594	0	2314	0	2300	0	1253.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	451.78	0	8.8201	0	34.6402	0	26.873	0	448.797	0	10.53	0	3.7	0	37.83	0	7.5669	0	7.3748	0	2310	0	2290	0	1232.3	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	401.86	0	10.0255	0	34.6960	0	26.719	0	399.254	0	12.92	0	4.7	0	35.10	0	7.5953	0	7.4138	0	2305	0	2272	0	1161.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	381.48	0	10.3813	0	34.7121	0	26.670	0	379.025	0	22.57	0	8.3	0	34.41	0	7.6135	0	7.4341	0	2303	0	2263	0	1114.4	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	361.42	0	10.6752	0	34.7281	0	26.630	0	359.111	0	28.99	0	10.7	0	33.50	0	7.6468	0	7.4677	0	2302	0	2251	0	1030.2	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	351.60	0	10.9622	0	34.7468	0	26.593	0	349.362	0	33.91	0	12.6	0	33.14	0	7.6450	0	7.4694	0	2301	0	2250	0	1037.1	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	341.85	0	11.1468	0	34.7553	0	26.567	0	339.683	0	32.81	0	12.2	0	33.39	0	7.6175	0	7.4462	0	2301	0	2258	0	1111.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	331.50	0	11.5313	0	34.7802	0	26.515	0	329.406	0	22.29	0	8.4	0	33.30	0	7.6157	0	7.4491	0	2300	0	2256	0	1119.4	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	321.88	0	11.6483	0	34.7898	0	26.501	0	319.855	0	21.56	0	8.1	0	33.23	0	7.6180	0	7.4524	0	2300	0	2255	0	1114.7	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	311.78	0	11.8165	0	34.7994	0	26.476	0	309.826	0	21.75	0	8.2	0	33.05	0	7.6221	0	7.4579	0	2300	0	2253	0	1105.7	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	301.75	0	12.0511	0	34.8171	0	26.445	0	299.866	0	24.40	0	9.3	0	32.48	0	7.6351	0	7.4726	0	2300	0	2248	0	1073.3	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	291.94	0	12.1931	0	34.8292	0	26.427	0	290.124	0	25.61	0	9.8	0	32.31	0	7.6396	0	7.4783	0	2300	0	2246	0	1063.2	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	281.77	0	12.3315	0	34.8379	0	26.407	0	280.024	0	26.56	0	10.1	0	32.15	0	7.6416	0	7.4815	0	2300	0	2245	0	1059.8	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	271.49	0	12.5288	0	34.8499	0	26.378	0	269.814	0	26.81	0	10.3	0	31.89	0	7.6424	0	7.4845	0	2300	0	2243	0	1059.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	261.59	0	12.6633	0	34.8557	0	26.356	0	259.982	0	28.55	0	11.0	0	31.43	0	7.6502	0	7.4932	0	2300	0	2240	0	1041.0	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	249.81	0	12.8697	0	34.8754	0	26.330	0	248.281	0	30.89	0	11.9	0	31.05	0	7.6773	0	7.5207	0	2300	0	2231	0	975.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	241.24	0	13.0665	0	34.8873	0	26.300	0	239.769	0	35.45	0	13.8	0	30.28	0	7.6832	0	7.5286	0	2300	0	2229	0	963.3	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	231.42	0	13.2340	0	34.8991	0	26.275	0	230.014	0	41.43	0	16.1	0	29.75	0	7.6970	0	7.5434	0	2301	0	2224	0	932.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	221.81	0	13.4128	0	34.9084	0	26.245	0	220.468	0	46.64	0	18.2	0	28.89	0	7.7069	0	7.5548	0	2301	0	2220	0	911.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	211.66	0	13.5021	0	34.9122	0	26.230	0	210.384	0	49.00	0	19.2	0	28.79	0	7.7085	0	7.5571	0	2302	0	2220	0	909.3	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	201.32	0	13.6009	0	34.9133	0	26.210	0	200.111	0	50.29	0	19.7	0	28.65	0	7.7154	0	7.5646	0	2302	0	2217	0	895.2	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	191.58	0	13.7869	0	34.9206	0	26.177	0	190.434	0	51.47	0	20.3	0	28.26	0	7.7259	0	7.5767	0	2302	0	2213	0	873.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	181.53	0	13.8549	0	34.9247	0	26.165	0	180.449	0	53.67	0	21.2	0	27.99	0	7.7222	0	7.5738	0	2302	0	2215	0	882.9	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	171.47	0	13.9196	0	34.9284	0	26.155	0	170.453	0	54.07	0	21.3	0	27.79	0	7.7367	0	7.5880	0	2303	0	2210	0	852.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	161.61	0	14.1287	0	34.9409	0	26.120	0	160.655	0	60.45	0	24.0	0	26.30	0	7.7658	0	7.6182	0	2303	0	2199	0	793.9	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	151.48	0	14.4853	0	34.9479	0	26.049	0	150.589	0	69.43	0	27.7	0	25.80	0	7.7646	8	7.6216	8	2304	0	2199	8	798.4	8
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	141.72	0	15.0735	0	34.9477	0	25.921	0	140.890	0	68.07	0	27.5	0	25.84	0	7.7501	0	7.6156	0	2303	0	2200	0	830.4	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	131.95	0	15.7547	0	34.8396	0	25.686	0	131.180	0	70.50	0	28.8	0	24.53	0	7.7565	0	7.6309	0	2296	0	2188	0	817.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	121.82	0	18.9131	0	34.7819	0	24.883	0	121.112	0	109.95	0	47.7	0	18.41	0	7.8342	0	7.7506	0	2291	0	2136	0	674.3	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	111.78	0	21.1501	0	34.8429	0	24.341	0	111.133	0	143.67	0	65.0	0	14.63	0	7.8699	8	7.8176	8	2294	0	2110	8	617.1	8
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	101.74	0	22.2543	0	34.8310	0	24.025	0	101.154	0	160.78	0	74.1	0	12.32	0	7.9013	0	7.8645	0	2293	0	2087	0	568.3	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	96.84	0	22.3425	0	34.8239	0	23.995	0	96.283	0	163.01	0	75.3	0	12.13	0	7.9012	0	7.8655	0	2292	0	2086	0	568.6	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	90.88	0	22.4299	0	34.8176	0	23.965	0	90.359	0	165.69	0	76.6	0	11.97	0	7.9033	0	7.8687	0	2292	0	2084	0	565.7	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	86.55	0	22.5129	0	34.8125	0	23.937	0	86.054	0	166.52	0	77.1	0	11.92	0	7.9082	0	7.8746	0	2292	0	2081	0	558.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	81.70	0	22.6023	0	34.8080	0	23.908	0	81.233	0	168.14	0	78.0	0	11.49	0	7.9102	8	7.8777	8	2291	0	2079	8	555.8	8
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	76.84	0	22.7166	0	34.8091	0	23.876	0	76.402	0	169.34	0	78.7	0	11.21	0	7.9293	0	7.8983	0	2291	0	2069	0	528.0	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	71.93	0	23.3712	0	34.8022	0	23.682	0	71.521	0	175.15	0	82.3	0	9.99	0	7.9263	0	7.9048	0	2291	0	2065	0	532.4	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	66.90	0	23.7145	0	34.7942	0	23.575	0	66.520	0	181.50	0	85.8	0	9.61	0	7.9340	0	7.9173	0	2290	0	2059	0	521.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	61.99	0	23.9454	0	34.7917	0	23.505	0	61.639	0	182.55	0	86.6	0	9.24	0	7.9415	8	7.9280	8	2290	0	2053	8	511.1	8
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	56.93	0	24.6572	0	34.7744	0	23.280	0	56.608	0	188.26	0	90.4	0	8.29	0	7.9560	0	7.9528	0	2288	0	2039	0	490.8	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	51.97	0	25.4312	0	34.6841	0	22.976	0	51.677	0	197.65	0	96.1	0	6.37	0	7.9691	0	7.9773	0	2282	0	2021	0	472.2	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	46.97	0	26.1444	0	34.6364	0	22.719	0	46.705	0	198.81	0	97.8	0	4.69	0	7.9949	0	8.0136	0	2279	0	1998	0	438.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	41.68	0	26.3124	0	34.6496	0	22.676	0	41.446	0	201.62	0	99.4	0	4.49	0	7.9989	0	8.0200	0	2280	0	1995	0	433.8	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	36.77	0	26.3916	0	34.6608	0	22.660	0	36.564	0	202.87	0	100.2	0	4.47	0	7.9907	8	8.0128	8	2280	0	2000	8	444.2	8
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	31.88	0	26.4201	0	34.6659	0	22.654	0	31.702	0	203.32	0	100.4	0	4.64	0	7.9955	0	8.0178	0	2281	0	1997	0	438.5	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	26.70	0	26.4355	0	34.6699	0	22.652	0	26.551	0	203.38	0	100.5	0	4.56	0	7.9980	0	8.0203	0	2281	0	1996	0	435.7	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	21.95	0	26.4569	0	34.6758	0	22.649	0	21.828	0	203.51	0	100.6	0	4.44	0	7.9963	0	8.0188	0	2281	0	1997	0	438.0	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	16.78	0	26.4625	0	34.6768	0	22.648	0	16.687	0	203.70	0	100.7	0	4.45	0	7.9966	0	8.0190	0	2281	0	1997	0	437.9	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	11.79	0	26.4641	0	34.6754	0	22.646	0	11.725	0	203.79	0	100.8	0	4.35	0	7.9992	0	8.0215	0	2281	0	1996	0	434.9	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0	6.99	0	26.4679	0	34.6747	0	22.644	0	6.951	0	203.81	0	100.8	0	4.50	0	7.9987	0	8.0209	0	2281	0	1996	0	435.7	0
5906045	4	C	10/31/2019	12:50	234.707	3.949	0	0																										
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	1599.06	0	2.9676	0	34.6019	0	27.581	0	1584.162	0	78.65	0	24.3	0	41.28	0	7.6958	0	7.4567	0	2394	0	2346	0	791.5	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	1499.58	0	3.1757	0	34.5937	0	27.555	0	1485.959	0	74.16	0	23.0	0	41.27	0	7.6847	0	7.4461	0	2389	0	2345	0	821.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	1400.00	0	3.4853	0	34.5802	0	27.514	0	1387.610	0	75.74	0	23.7	0	41.13	0	7.6858	0	7.4474	0	2379	0	2335	0	827.2	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	1299.67	0	3.7118	0	34.5712	0	27.484	0	1288.474	0	74.76	0	23.5	0	40.93	0	7.6865	0	7.4473	0	2372	0	2327	0	834.0	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	1199.75	0	4.0327	0	34.5635	0	27.445	0	1189.697	0	68.37	0	21.7	0	41.49	0	7.6712	0	7.4344	0	2365	0	2325	0	875.0	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	1099.41	0	4.3809	0	34.5572	0	27.403	0	1090.458	0	58.99	0	18.8	0	42.15	0	7.6487	0	7.4154	0	2358	0	2325	0	934.2	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	1000.00	0	4.7761	0	34.5515	0	27.355	0	992.093	0	53.10	0	17.1	0	42.23	0	7.6365	0	7.4060	0	2350	0	2320	0	972.2	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	951.67	0	4.8847	0	34.5480	0	27.339	0	944.254	0	53.09	0	17.2	0	42.24	0	7.6365	0	7.4056	0	2347	0	2317	0	977.1	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	901.30	0	5.1616	0	34.5446	0	27.304	0	894.384	0	53.84	0	17.5	0	41.88	0	7.6352	0	7.4061	0	2341	0	2311	0	985.1	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	851.88	0	5.3706	0	34.5434	0	27.279	0	845.443	0	55.46	0	18.1	0	41.60	0	7.6438	0	7.4146	0	2337	0	2305	0	969.7	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	801.34	0	5.5654	0	34.5433	0	27.255	0	795.381	0	50.38	0	16.6	0	41.86	0	7.6277	0	7.4010	0	2335	0	2307	0	1014.2	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	751.77	0	5.8555	0	34.5456	0	27.220	0	746.268	0	46.36	0	15.3	0	41.74	0	7.6223	0	7.3981	0	2331	0	2304	0	1033.3	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	701.76	0	6.2404	0	34.5502	0	27.175	0	696.708	0	40.72	0	13.6	0	41.75	0	7.6041	0	7.3849	0	2327	0	2304	0	1087.0	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	651.28	0	6.7828	0	34.5622	0	27.112	0	646.669	0	27.32	0	9.2	0	41.94	0	7.5766	0	7.3653	0	2322	0	2306	0	1169.9	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	601.75	0	7.4537	0	34.5888	0	27.040	0	597.561	0	15.88	0	5.5	0	41.00	0	7.5571	0	7.3545	0	2318	0	2306	0	1236.1	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	551.60	0	7.8471	0	34.6015	0	26.992	0	547.826	0	9.70	0	3.4	0	40.29	0	7.5478	0	7.3492	0	2316	0	2305	0	1273.2	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	501.37	0	8.7869	0	34.6418	0	26.881	0	498.000	0	10.25	0	3.6	0	37.97	0	7.5571	0	7.3673	0	2310	0	2294	0	1255.5	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	451.81	0	9.4428	0	34.6677	0	26.795	0	448.827	0	13.81	0	5.0	0	36.32	0	7.5679	0	7.3835	0	2307	0	2285	0	1231.9	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	401.38	0	10.6878	0	34.7287	0	26.629	0	398.778	0	26.67	0	9.8	0	34.06	0	7.6181	0	7.4430	0	2302	0	2260	0	1100.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	381.37	0	11.0060	0	34.7486	0	26.588	0	378.916	0	30.02	0	11.1	0	33.45	0	7.6266	0	7.4542	0	2301	0	2255	0	1081.6	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	361.61	0	11.2010	0	34.7609	0	26.562	0	359.300	0	32.67	0	12.2	0	33.11	0	7.6299	0	7.4590	0	2301	0	2253	0	1076.2	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	351.64	0	11.4983	0	34.7781	0	26.520	0	349.402	0	28.21	0	10.6	0	33.28	0	7.6030	0	7.4378	0	2300	0	2260	0	1152.1	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	341.41	0	11.7158	0	34.7935	0	26.491	0	339.246	0	21.95	0	8.3	0	33.15	0	7.6121	0	7.4485	0	2300	0	2256	0	1129.1	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	331.84	0	11.9046	0	34.8075	0	26.467	0	329.744	0	22.75	0	8.6	0	32.79	0	7.6226	0	7.4602	0	2300	0	2252	0	1102.4	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	321.75	0	12.0986	0	34.8204	0	26.439	0	319.726	0	25.14	0	9.6	0	32.39	0	7.6243	0	7.4640	0	2300	0	2250	0	1099.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	311.64	0	12.1539	0	34.8235	0	26.431	0	309.687	0	25.38	0	9.7	0	32.33	0	7.6262	0	7.4660	0	2300	0	2250	0	1096.4	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	301.75	0	12.2233	0	34.8302	0	26.423	0	299.866	0	25.97	0	9.9	0	32.19	0	7.6331	0	7.4731	0	2300	0	2248	0	1079.4	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	291.78	0	12.5031	0	34.8522	0	26.385	0	289.965	0	26.55	0	10.2	0	32.17	0	7.6358	0	7.4787	0	2300	0	2246	0	1074.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	281.42	0	12.6265	0	34.8639	0	26.370	0	279.677	0	27.31	0	10.5	0	31.84	0	7.6429	0	7.4866	0	2300	0	2243	0	1057.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	271.90	0	12.6917	0	34.8663	0	26.359	0	270.222	0	29.37	0	11.3	0	31.48	0	7.6462	0	7.4902	0	2300	0	2242	0	1050.6	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	261.55	0	12.9224	0	34.8759	0	26.320	0	259.942	0	31.23	0	12.1	0	30.90	0	7.6649	0	7.5103	0	2300	0	2235	0	1005.0	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	251.44	0	13.1641	0	34.8898	0	26.282	0	249.900	0	36.96	0	14.4	0	30.21	0	7.6774	0	7.5248	0	2300	0	2230	0	976.4	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	241.47	0	13.3830	0	34.9044	0	26.249	0	239.997	0	40.67	0	15.9	0	29.43	0	7.6899	0	7.5391	0	2300	0	2225	0	948.6	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	231.53	0	13.5211	0	34.9129	0	26.227	0	230.123	0	46.56	0	18.2	0	28.82	0	7.7083	0	7.5579	0	2301	0	2219	0	907.7	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	221.57	0	13.6539	0	34.9174	0	26.203	0	220.229	0	50.78	0	19.9	0	28.47	0	7.7124	0	7.5632	0	2301	0	2218	0	899.9	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	211.47	0	13.8243	0	34.9245	0	26.173	0	210.195	0	54.51	0	21.5	0	27.83	0	7.7211	0	7.5733	0	2302	0	2214	0	882.4	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	201.60	0	13.9304	0	34.9309	0	26.155	0	200.390	0	57.65	0	22.8	0	27.48	0	7.7221	0	7.5755	0	2303	0	2214	0	881.5	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	191.45	0	14.0171	0	34.9334	0	26.139	0	190.305	0	57.20	0	22.6	0	27.48	0	7.7280	0	7.5818	0	2303	0	2212	0	869.9	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	181.42	0	14.2415	0	34.9427	0	26.098	0	180.340	0	64.82	0	25.8	0	26.22	0	7.7480	0	7.6035	0	2303	0	2205	0	829.0	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	171.89	0	14.4065	0	34.9495	0	26.068	0	170.870	0	69.42	0	27.7	0	25.83	0	7.7548	8	7.6119	8	2304	0	2202	8	816.4	8
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	161.44	0	14.6509	0	34.9553	0	26.020	0	160.486	0	69.83	0	28.0	0	25.62	0	7.7580	0	7.6180	0	2304	0	2200	0	811.4	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	151.72	0	14.9918	0	34.9506	0	25.941	0	150.827	0	68.72	0	27.7	0	25.85	0	7.7461	0	7.6110	0	2303	0	2202	0	837.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	141.95	0	16.2310	0	34.8066	0	25.552	0	141.118	0	73.04	0	30.2	0	23.77	0	7.7590	0	7.6402	0	2294	0	2182	0	812.1	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	131.98	0	19.4443	0	34.8011	0	24.762	0	131.210	0	101.90	0	44.7	0	17.64	0	7.8445	8	7.7686	8	2291	0	2129	8	656.3	8
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	121.62	0	21.8324	0	34.8465	0	24.156	0	120.913	0	156.65	0	71.7	0	13.45	0	7.8804	0	7.8383	0	2294	0	2100	0	599.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	111.88	0	22.3587	0	34.8146	0	23.984	0	111.233	0	163.95	0	75.7	0	12.34	0	7.8897	0	7.8549	0	2292	0	2091	0	585.3	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	101.78	0	22.7091	0	34.7959	0	23.870	0	101.193	0	169.48	0	78.7	0	11.47	0	7.9021	0	7.8720	0	2291	0	2082	0	566.6	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	96.66	0	22.7351	0	34.7948	0	23.861	0	96.104	0	170.67	0	79.3	0	11.40	0	7.9013	0	7.8714	0	2291	0	2082	0	568.3	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	91.54	0	22.7643	0	34.7944	0	23.852	0	91.015	0	171.28	0	79.6	0	11.40	0	7.9036	0	7.8739	0	2291	0	2081	0	565.0	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	86.66	0	22.9499	0	34.8007	0	23.804	0	86.164	0	171.86	0	80.2	0	11.08	0	7.9098	0	7.8827	0	2291	0	2076	0	555.9	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	81.99	0	23.5444	0	34.8311	0	23.654	0	81.521	0	178.89	0	84.3	0	10.38	0	7.9142	0	7.8956	0	2292	0	2072	0	549.9	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	76.83	0	24.8885	0	34.7529	0	23.195	0	76.392	0	189.97	0	91.5	0	7.77	0	7.9479	0	7.9489	0	2287	0	2040	0	500.5	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	71.84	0	25.3023	0	34.6958	0	23.026	0	71.431	0	195.26	0	94.7	0	6.73	0	7.9579	0	7.9649	0	2283	0	2028	0	486.2	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	66.80	0	25.4259	0	34.6849	0	22.979	0	66.421	0	197.29	0	95.9	0	6.42	0	7.9681	0	7.9767	0	2282	0	2021	0	472.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	61.84	0	26.0348	0	34.6564	0	22.770	0	61.490	0	197.58	0	97.0	0	5.16	0	7.9867	0	8.0043	0	2280	0	2004	0	448.3	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	56.92	0	26.1537	0	34.6484	0	22.726	0	56.598	0	201.10	0	98.9	0	4.82	0	7.9888	0	8.0080	0	2280	0	2002	0	445.7	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	51.83	0	26.3426	0	34.6611	0	22.676	0	51.538	0	202.03	0	99.7	0	4.76	0	7.9917	0	8.0135	0	2280	0	1999	0	442.3	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	46.79	0	26.4343	0	34.6657	0	22.651	0	46.527	0	202.91	0	100.3	0	4.60	0	7.9949	0	8.0180	0	2281	0	1997	0	438.5	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	41.69	0	26.4705	0	34.6677	0	22.640	0	41.456	0	203.31	0	100.5	0	4.36	0	7.9963	0	8.0196	0	2281	0	1996	0	437.1	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	36.80	0	26.5068	0	34.6666	0	22.628	0	36.594	0	203.35	0	100.6	0	4.31	0	7.9969	0	8.0207	0	2281	0	1995	0	436.5	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	31.19	0	26.5319	0	34.6655	0	22.619	0	31.016	0	203.22	0	100.6	0	4.17	0	8.0008	0	8.0247	0	2281	0	1993	0	431.9	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	26.66	0	26.5368	0	34.6640	0	22.616	0	26.511	0	203.34	0	100.6	0	4.10	0	8.0019	0	8.0258	0	2280	0	1992	0	430.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	21.63	0	26.5576	0	34.6653	0	22.610	0	21.510	0	203.28	0	100.7	0	4.04	0	8.0018	0	8.0258	0	2281	0	1993	0	431.1	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	16.58	0	26.5760	0	34.6650	0	22.603	0	16.488	0	203.45	0	100.8	0	3.97	0	8.0047	0	8.0288	0	2281	0	1991	0	427.8	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	11.89	0	26.5876	0	34.6663	0	22.600	0	11.824	0	203.48	0	100.8	0	4.19	0	8.0045	0	8.0287	0	2281	0	1991	0	428.2	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0	7.45	0	26.5850	0	34.6660	0	22.600	0	7.409	0	203.60	0	100.9	0	4.01	0	8.0049	0	8.0289	0	2281	0	1991	0	427.9	0
5906045	5	C	11/01/2019	18:39	234.660	3.902	0	0																										
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	1599.47	0	2.9076	0	34.6053	0	27.589	0	1584.568	0	79.97	0	24.7	0	40.96	0	7.7091	0	7.4677	0	2396	0	2344	0	766.8	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	1499.58	0	3.1226	0	34.5970	0	27.562	0	1485.960	0	75.08	0	23.3	0	41.18	0	7.6976	0	7.4567	0	2390	0	2343	0	797.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	1400.08	0	3.3751	0	34.5851	0	27.529	0	1387.690	0	74.58	0	23.3	0	41.34	0	7.6939	0	7.4531	0	2382	0	2336	0	812.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	1299.96	0	3.6419	0	34.5754	0	27.495	0	1288.762	0	74.61	0	23.4	0	41.18	0	7.6962	0	7.4550	0	2374	0	2328	0	815.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	1199.63	0	3.9574	0	34.5659	0	27.455	0	1189.580	0	70.08	0	22.2	0	41.43	0	7.6836	0	7.4443	0	2367	0	2324	0	849.8	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	1099.34	0	4.2585	0	34.5594	0	27.418	0	1090.390	0	64.59	0	20.6	0	41.73	0	7.6726	0	7.4348	0	2360	0	2321	0	882.2	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	1000.18	0	4.7892	0	34.5503	0	27.352	0	992.272	0	53.42	0	17.2	0	42.33	0	7.6455	0	7.4142	0	2349	0	2316	0	951.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	951.49	0	4.9224	0	34.5490	0	27.336	0	944.076	0	53.20	0	17.2	0	42.16	0	7.6388	0	7.4081	0	2346	0	2316	0	972.4	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	901.81	0	5.1240	0	34.5472	0	27.311	0	894.890	0	53.05	0	17.3	0	41.99	0	7.6399	0	7.4098	0	2342	0	2311	0	975.0	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	851.64	0	5.3209	0	34.5452	0	27.286	0	845.206	0	54.05	0	17.7	0	41.75	0	7.6390	0	7.4097	0	2339	0	2307	0	982.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	801.76	0	5.5257	0	34.5449	0	27.261	0	795.798	0	50.42	0	16.6	0	41.97	0	7.6301	0	7.4026	0	2336	0	2307	0	1009.4	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	751.30	0	5.7928	0	34.5464	0	27.229	0	745.803	0	47.17	0	15.6	0	41.99	0	7.6276	0	7.4019	0	2332	0	2303	0	1021.1	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	701.25	0	6.1165	0	34.5497	0	27.190	0	696.203	0	42.93	0	14.3	0	41.70	0	7.6168	0	7.3946	0	2329	0	2303	0	1054.8	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	651.62	0	6.5028	0	34.5565	0	27.145	0	647.007	0	32.70	0	11.0	0	41.83	0	7.5961	0	7.3793	0	2324	0	2303	0	1115.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	601.68	0	7.0662	0	34.5761	0	27.084	0	597.492	0	20.86	0	7.1	0	41.89	0	7.5685	0	7.3598	0	2321	0	2306	0	1202.2	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	551.70	0	7.6812	0	34.5972	0	27.013	0	547.926	0	13.46	0	4.6	0	40.60	0	7.5513	0	7.3503	0	2317	0	2305	0	1262.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	501.50	0	8.7826	0	34.6409	0	26.880	0	498.129	0	10.98	0	3.9	0	38.03	0	7.5616	0	7.3714	0	2310	0	2292	0	1242.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	451.52	0	9.1337	0	34.6568	0	26.836	0	448.539	0	13.46	0	4.8	0	37.27	0	7.5718	0	7.3831	0	2308	0	2286	0	1220.0	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	401.69	0	10.1383	0	34.7033	0	26.705	0	399.086	0	16.11	0	5.9	0	35.02	0	7.5995	0	7.4191	0	2304	0	2270	0	1150.9	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	381.47	0	10.6154	0	34.7261	0	26.640	0	379.016	0	24.49	0	9.0	0	34.30	0	7.6154	0	7.4389	0	2302	0	2261	0	1111.1	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	361.64	0	10.9985	0	34.7486	0	26.589	0	359.330	0	28.08	0	10.4	0	33.54	0	7.6247	0	7.4517	0	2301	0	2256	0	1090.0	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	351.71	0	11.1159	0	34.7580	0	26.574	0	349.472	0	28.94	0	10.8	0	33.62	0	7.6261	0	7.4541	0	2301	0	2255	0	1087.9	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	341.31	0	11.2403	0	34.7658	0	26.558	0	339.147	0	28.36	0	10.6	0	33.38	0	7.6257	0	7.4549	0	2301	0	2255	0	1090.8	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	331.79	0	11.3896	0	34.7755	0	26.538	0	329.695	0	28.19	0	10.6	0	33.25	0	7.6293	0	7.4598	0	2301	0	2253	0	1083.0	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	321.39	0	11.5801	0	34.7907	0	26.514	0	319.368	0	27.45	0	10.3	0	33.23	0	7.6223	0	7.4554	0	2301	0	2254	0	1104.1	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	311.47	0	11.7268	0	34.7965	0	26.491	0	309.518	0	24.26	0	9.1	0	33.12	0	7.6143	0	7.4496	0	2300	0	2256	0	1127.9	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	301.64	0	11.8928	0	34.8061	0	26.467	0	299.757	0	21.75	0	8.2	0	33.00	0	7.6223	0	7.4587	0	2300	0	2253	0	1107.8	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	291.87	0	12.0821	0	34.8179	0	26.440	0	290.055	0	23.17	0	8.8	0	32.54	0	7.6266	0	7.4648	0	2300	0	2250	0	1098.2	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	281.48	0	12.3211	0	34.8363	0	26.408	0	279.736	0	24.68	0	9.4	0	32.19	0	7.6385	0	7.4786	0	2300	0	2245	0	1068.6	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	271.68	0	12.5325	0	34.8552	0	26.381	0	270.004	0	26.67	0	10.2	0	32.11	0	7.6427	0	7.4849	0	2300	0	2243	0	1059.8	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	261.76	0	12.7338	0	34.8718	0	26.354	0	260.151	0	28.54	0	11.0	0	31.63	0	7.6567	8	7.5001	8	2300	0	2238	8	1025.9	8
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	251.76	0	12.8058	0	34.8779	0	26.345	0	250.218	0	31.75	0	12.3	0	31.03	0	7.6644	0	7.5079	0	2300	0	2236	0	1008.0	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	241.56	0	13.0036	0	34.8836	0	26.309	0	240.087	0	33.56	0	13.0	0	30.85	0	7.6717	0	7.5170	0	2300	0	2232	0	991.5	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	231.60	0	13.2543	0	34.8960	0	26.268	0	230.193	0	37.27	0	14.5	0	30.08	0	7.6795	0	7.5272	0	2300	0	2229	0	974.9	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	221.65	0	13.3857	0	34.9062	0	26.249	0	220.309	0	40.41	0	15.8	0	29.47	0	7.6927	0	7.5411	0	2301	0	2225	0	944.9	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	211.38	0	13.5847	0	34.9153	0	26.215	0	210.106	0	46.61	0	18.3	0	28.57	0	7.7108	0	7.5604	0	2302	0	2219	0	905.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	201.81	0	13.6808	0	34.9210	0	26.199	0	200.599	0	50.66	0	19.9	0	28.24	0	7.7152	0	7.5655	0	2302	0	2217	0	896.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	191.38	0	13.7890	0	34.9241	0	26.179	0	190.236	0	52.82	0	20.8	0	28.15	0	7.7149	0	7.5663	0	2302	0	2217	0	898.9	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	181.42	0	14.0205	0	34.9327	0	26.137	0	180.340	0	53.38	0	21.1	0	27.76	0	7.7301	0	7.5835	0	2303	0	2211	0	867.1	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	171.74	0	14.2019	0	34.9451	0	26.108	0	170.721	0	63.71	0	25.3	0	26.19	0	7.7553	0	7.6095	0	2304	0	2203	0	815.5	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	161.61	0	14.4519	0	34.9481	0	26.057	0	160.655	0	67.16	0	26.8	0	25.94	0	7.7544	0	7.6118	0	2304	0	2202	0	818.9	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	151.77	0	14.5863	0	34.9532	0	26.032	0	150.877	0	69.59	0	27.8	0	25.96	0	7.7561	0	7.6149	0	2304	0	2201	0	816.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	141.92	0	15.6387	0	34.8881	0	25.749	0	141.088	0	67.53	0	27.6	0	25.14	0	7.7477	0	7.6211	0	2299	0	2194	0	836.5	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	131.75	0	18.7317	0	34.7715	0	24.922	0	130.981	0	99.72	0	43.1	0	18.79	0	7.8184	0	7.7328	0	2290	0	2143	0	702.0	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	121.78	0	20.2401	0	34.8465	0	24.588	0	121.072	0	124.92	0	55.6	0	16.30	0	7.8596	0	7.7946	0	2294	0	2120	0	633.6	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	111.70	0	21.7665	0	34.8521	0	24.178	0	111.054	0	158.18	0	72.3	0	13.55	0	7.8797	0	7.8362	0	2294	0	2102	0	602.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	100.44	0	22.2655	0	34.8209	0	24.014	0	99.862	0	163.73	0	75.5	0	12.58	0	7.8962	0	7.8595	0	2292	0	2089	0	576.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	96.81	0	22.3356	0	34.8145	0	23.989	0	96.253	0	165.19	0	76.2	0	12.43	0	7.8968	0	7.8611	0	2292	0	2088	0	575.8	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	91.56	0	22.4731	0	34.7963	0	23.936	0	91.035	0	167.76	0	77.6	0	12.12	0	7.8989	8	7.8650	8	2291	0	2085	8	572.8	8
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	86.87	0	22.7462	0	34.7768	0	23.844	0	86.373	0	170.26	0	79.1	0	11.47	0	7.9056	0	7.8755	0	2289	0	2079	0	562.6	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	81.86	0	22.8670	0	34.7827	0	23.813	0	81.392	0	172.68	0	80.4	0	11.28	0	7.9081	0	7.8796	0	2290	0	2077	0	559.1	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	76.68	0	22.9441	0	34.7853	0	23.793	0	76.243	0	173.27	0	80.8	0	10.95	0	7.9143	0	7.8866	0	2290	0	2074	0	550.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	71.90	0	23.9363	0	34.8220	0	23.532	0	71.491	0	178.67	0	84.8	0	9.74	0	7.9312	8	7.9179	8	2292	0	2059	8	525.9	8
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	66.85	0	25.2491	0	34.7166	0	23.057	0	66.470	0	195.41	0	94.7	0	7.13	0	7.9617	0	7.9677	0	2284	0	2028	0	482.2	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	61.94	0	25.3968	0	34.6955	0	22.996	0	61.589	0	196.60	0	95.5	0	6.68	0	7.9770	0	7.9850	0	2283	0	2017	0	462.0	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	56.82	0	26.1462	0	34.6919	0	22.761	0	56.499	0	202.96	0	99.8	0	5.49	0	7.9764	0	7.9955	0	2282	0	2011	0	462.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	51.93	0	26.1810	0	34.6952	0	22.753	0	51.637	0	203.84	0	100.3	0	5.63	0	7.9779	0	7.9972	0	2283	0	2010	0	460.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	46.96	0	26.2865	0	34.6935	0	22.718	0	46.696	0	204.38	0	100.8	0	5.60	0	7.9815	8	8.0023	8	2283	0	2007	8	456.2	8
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	41.93	0	26.3451	0	34.6908	0	22.697	0	41.694	0	204.53	0	100.9	0	5.29	0	7.9894	0	8.0109	0	2282	0	2002	0	446.3	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	36.85	0	26.4600	0	34.6726	0	22.647	0	36.643	0	204.15	0	100.9	0	4.73	0	7.9957	0	8.0187	0	2281	0	1997	0	438.5	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	31.77	0	26.5651	0	34.6516	0	22.598	0	31.592	0	203.59	0	100.8	0	4.21	0	8.0012	0	8.0257	0	2280	0	1992	0	431.7	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	26.82	0	26.6467	0	34.6335	0	22.558	0	26.670	0	203.07	0	100.7	0	3.84	0	8.0052	0	8.0307	0	2278	0	1988	0	426.9	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	21.77	0	26.6811	0	34.6280	0	22.542	0	21.649	0	202.85	0	100.6	0	3.58	0	8.0106	8	8.0365	8	2278	0	1984	8	420.5	8
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	16.68	0	26.7358	0	34.6236	0	22.521	0	16.587	0	202.80	0	100.7	0	3.45	0	8.0123	0	8.0389	0	2278	0	1983	0	418.5	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	11.91	0	26.8452	0	34.6200	0	22.484	0	11.844	0	202.88	0	100.9	0	3.35	0	8.0090	0	8.0370	0	2277	0	1984	0	422.6	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0	7.73	0	26.8381	0	34.6203	0	22.486	0	7.687	0	202.86	0	100.9	0	3.42	0	8.0104	0	8.0382	0	2277	0	1983	0	421.1	0
5906045	6	C	11/03/2019	00:32	234.589	3.843	0	0																										
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	1699.02	0	2.7693	0	34.6103	0	27.606	0	1682.797	0	84.37	0	25.9	0	40.94	0	7.7153	0	7.4749	0	2399	0	2345	0	746.7	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	1599.87	0	3.0312	0	34.6011	0	27.575	0	1584.964	0	77.44	0	24.0	0	41.14	0	7.6977	0	7.4593	0	2393	0	2345	0	788.0	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	1499.72	0	3.2682	0	34.5916	0	27.545	0	1486.099	0	73.41	0	22.8	0	41.28	0	7.6893	0	7.4513	0	2387	0	2341	0	812.8	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	1399.58	0	3.5172	0	34.5802	0	27.511	0	1387.197	0	74.89	0	23.4	0	41.22	0	7.6915	0	7.4528	0	2378	0	2332	0	816.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	1300.07	0	3.7728	0	34.5706	0	27.478	0	1288.871	0	73.97	0	23.3	0	41.24	0	7.6912	0	7.4523	0	2371	0	2325	0	824.7	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	1200.13	0	4.0028	0	34.5650	0	27.450	0	1190.075	0	68.25	0	21.6	0	41.55	0	7.6795	0	7.4413	0	2366	0	2324	0	857.9	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	1099.47	0	4.3053	0	34.5593	0	27.413	0	1090.519	0	62.55	0	20.0	0	42.12	0	7.6628	0	7.4268	0	2360	0	2323	0	903.1	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	1000.41	0	4.7957	0	34.5512	0	27.352	0	992.500	0	53.15	0	17.2	0	42.34	0	7.6428	0	7.4118	0	2349	0	2317	0	957.8	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	951.41	0	4.9959	0	34.5484	0	27.327	0	943.998	0	52.81	0	17.1	0	42.21	0	7.6365	0	7.4070	0	2345	0	2315	0	977.5	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	901.38	0	5.2431	0	34.5453	0	27.296	0	894.464	0	53.25	0	17.4	0	42.07	0	7.6394	0	7.4109	0	2340	0	2308	0	975.2	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	851.68	0	5.4777	0	34.5454	0	27.267	0	845.246	0	51.81	0	17.0	0	41.84	0	7.6306	0	7.4043	0	2336	0	2307	0	1001.8	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	801.57	0	5.7677	0	34.5454	0	27.232	0	795.610	0	47.73	0	15.8	0	41.76	0	7.6251	0	7.4013	0	2332	0	2304	0	1021.0	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	751.53	0	5.9781	0	34.5486	0	27.207	0	746.031	0	45.70	0	15.2	0	41.74	0	7.6189	0	7.3966	0	2329	0	2302	0	1042.5	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	701.44	0	6.2646	0	34.5520	0	27.173	0	696.391	0	40.07	0	13.4	0	41.92	0	7.6090	0	7.3896	0	2327	0	2303	0	1074.6	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	651.64	0	6.6538	0	34.5595	0	27.127	0	647.027	0	29.64	0	10.0	0	41.73	0	7.5864	0	7.3725	0	2323	0	2304	0	1142.5	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	601.86	0	7.0463	0	34.5761	0	27.087	0	597.671	0	21.08	0	7.2	0	41.75	0	7.5649	0	7.3564	0	2321	0	2308	0	1212.0	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	551.72	0	7.5249	0	34.5914	0	27.031	0	547.946	0	13.81	0	4.7	0	40.79	0	7.5514	0	7.3484	0	2318	0	2307	0	1261.1	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	501.40	0	7.9886	0	34.6098	0	26.977	0	498.030	0	9.37	0	3.3	0	39.92	0	7.5497	0	7.3508	0	2315	0	2304	0	1275.2	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	451.51	0	8.7492	0	34.6429	0	26.886	0	448.530	0	11.21	0	4.0	0	38.25	0	7.5633	0	7.3706	0	2310	0	2292	0	1243.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	401.60	0	9.4758	0	34.6723	0	26.792	0	398.997	0	14.59	0	5.2	0	36.18	0	7.5730	0	7.3866	0	2306	0	2283	0	1223.8	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	381.34	0	10.1101	0	34.7024	0	26.709	0	378.887	0	16.15	0	5.9	0	35.05	0	7.5894	0	7.4087	0	2304	0	2273	0	1181.4	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	361.19	0	10.3285	0	34.7127	0	26.679	0	358.884	0	22.46	0	8.2	0	34.56	0	7.6059	0	7.4258	0	2303	0	2266	0	1138.0	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	351.89	0	10.6092	0	34.7260	0	26.640	0	349.651	0	24.69	0	9.1	0	34.49	0	7.6120	0	7.4347	0	2302	0	2262	0	1123.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	341.92	0	10.9772	0	34.7476	0	26.591	0	339.753	0	26.93	0	10.0	0	33.62	0	7.6221	0	7.4483	0	2301	0	2257	0	1098.7	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	331.68	0	11.2369	0	34.7726	0	26.563	0	329.586	0	28.16	0	10.5	0	33.50	0	7.6191	0	7.4485	0	2301	0	2257	0	1109.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	321.46	0	11.5099	0	34.7860	0	26.523	0	319.438	0	26.13	0	9.8	0	33.29	0	7.6177	0	7.4503	0	2301	0	2256	0	1115.7	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	311.62	0	11.7684	0	34.8045	0	26.489	0	309.667	0	25.33	0	9.6	0	33.21	0	7.6219	0	7.4572	0	2301	0	2253	0	1106.6	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	301.77	0	11.8171	0	34.8086	0	26.483	0	299.886	0	24.56	0	9.3	0	33.24	0	7.6186	0	7.4544	0	2301	0	2255	0	1117.2	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	291.51	0	11.9520	0	34.8141	0	26.462	0	289.697	0	23.61	0	8.9	0	33.12	0	7.6197	0	7.4568	0	2300	0	2253	0	1115.9	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	281.26	0	12.0967	0	34.8225	0	26.440	0	279.518	0	23.08	0	8.8	0	32.71	0	7.6247	0	7.4629	0	2300	0	2251	0	1104.0	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	271.48	0	12.2659	0	34.8344	0	26.417	0	269.805	0	24.50	0	9.3	0	32.45	0	7.6364	0	7.4755	0	2300	0	2246	0	1074.6	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	261.90	0	12.5797	0	34.8602	0	26.376	0	260.290	0	26.74	0	10.3	0	32.05	0	7.6417	0	7.4842	0	2300	0	2244	0	1063.2	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	251.22	0	12.6503	0	34.8671	0	26.367	0	249.682	0	28.16	0	10.8	0	31.72	0	7.6490	0	7.4915	0	2300	0	2241	0	1045.9	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	241.64	0	12.7800	0	34.8753	0	26.347	0	240.166	0	30.99	0	12.0	0	31.19	0	7.6564	0	7.4998	0	2300	0	2239	0	1028.6	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	231.79	0	12.9636	0	34.8805	0	26.315	0	230.382	0	33.24	0	12.9	0	30.91	0	7.6676	0	7.5123	0	2300	0	2234	0	1002.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	221.35	0	13.2808	0	34.8989	0	26.265	0	220.011	0	38.67	0	15.1	0	29.83	0	7.6779	0	7.5258	0	2301	0	2230	0	979.5	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	211.56	0	13.3737	0	34.9043	0	26.250	0	210.285	0	41.13	0	16.1	0	29.92	0	7.6895	0	7.5375	0	2301	0	2226	0	953.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	201.81	0	13.5126	0	34.9142	0	26.229	0	200.599	0	45.57	0	17.8	0	28.88	0	7.7054	0	7.5540	0	2302	0	2221	0	917.8	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	191.47	0	13.6588	0	34.9198	0	26.203	0	190.325	0	50.90	0	20.0	0	28.42	0	7.7138	0	7.5635	0	2302	0	2218	0	900.4	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	181.49	0	13.7499	0	34.9233	0	26.186	0	180.409	0	53.22	0	20.9	0	28.17	0	7.7122	0	7.5629	0	2303	0	2219	0	905.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	171.42	0	13.9240	0	34.9337	0	26.158	0	170.404	0	53.36	0	21.1	0	28.03	0	7.7220	0	7.5742	0	2303	0	2215	0	885.0	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	161.55	0	14.2757	0	34.9395	0	26.088	0	160.596	0	57.32	0	22.8	0	27.17	0	7.7363	0	7.5921	0	2303	0	2208	0	855.9	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	151.55	0	14.7750	0	34.9505	0	25.989	0	150.659	0	65.89	0	26.5	0	25.79	0	7.7514	0	7.6131	0	2304	0	2201	0	826.4	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	141.79	0	15.2139	0	34.9442	0	25.887	0	140.959	0	67.08	0	27.2	0	25.81	0	7.7444	8	7.6121	8	2303	0	2201	8	843.1	8
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	131.65	0	17.4004	0	34.6941	0	25.190	0	130.882	0	78.00	0	32.9	0	20.89	0	7.7901	0	7.6864	0	2286	0	2158	0	751.4	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	121.94	0	20.1053	0	34.8297	0	24.611	0	121.231	0	118.42	0	52.5	0	16.63	0	7.8466	0	7.7798	0	2293	0	2125	0	654.9	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	111.91	0	22.1706	0	34.8297	0	24.048	0	111.262	0	162.97	0	75.0	0	12.83	0	7.8857	0	7.8482	0	2293	0	2095	0	592.1	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	101.86	0	22.4389	0	34.8078	0	23.956	0	101.273	0	170.22	0	78.7	0	12.22	0	7.8954	8	7.8614	8	2292	0	2088	8	577.4	8
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	96.91	0	22.8281	0	34.7648	0	23.812	0	96.353	0	172.41	0	80.2	0	11.39	0	7.9018	0	7.8732	0	2289	0	2079	0	567.4	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	91.86	0	22.8922	0	34.7642	0	23.793	0	91.333	0	173.71	0	80.9	0	11.29	0	7.9061	8	7.8783	8	2289	0	2077	8	561.2	8
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	86.80	0	22.9614	0	34.7605	0	23.770	0	86.303	0	174.55	0	81.4	0	11.10	0	7.9102	0	7.8832	0	2288	0	2074	0	555.2	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	81.73	0	23.0954	0	34.7542	0	23.726	0	81.263	0	176.29	0	82.4	0	10.77	0	7.9170	0	7.8917	0	2288	0	2070	0	545.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	76.71	0	23.4030	0	34.7955	0	23.668	0	76.273	0	177.90	0	83.6	0	10.49	0	7.9168	0	7.8959	0	2290	0	2070	0	546.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	71.92	0	25.4241	0	34.6984	0	22.991	0	71.511	0	195.75	0	95.1	0	6.70	0	7.9592	0	7.9680	0	2283	0	2027	0	484.7	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	66.74	0	25.9131	0	34.6903	0	22.833	0	66.361	0	200.31	0	98.2	0	5.91	0	7.9705	0	7.9864	0	2282	0	2016	0	469.5	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	61.69	0	26.0254	0	34.6947	0	22.801	0	61.341	0	201.50	0	98.9	0	5.93	0	7.9684	0	7.9858	0	2283	0	2017	0	472.5	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	56.77	0	26.2393	0	34.7023	0	22.740	0	56.449	0	202.61	0	99.8	0	5.46	0	7.9758	8	7.9962	8	2283	0	2011	8	462.9	8
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	51.92	0	26.3641	0	34.6925	0	22.693	0	51.627	0	203.88	0	100.6	0	5.36	0	7.9790	0	8.0011	0	2282	0	2008	0	458.8	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	46.61	0	26.4851	0	34.6756	0	22.642	0	46.348	0	203.83	0	100.8	0	4.81	0	7.9836	0	8.0074	0	2281	0	2003	0	452.9	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	41.72	0	26.5502	0	34.6604	0	22.610	0	41.486	0	203.56	0	100.8	0	4.34	0	7.9977	0	8.0223	0	2280	0	1994	0	435.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	36.66	0	26.6328	0	34.6210	0	22.554	0	36.455	0	202.48	0	100.4	0	3.75	0	8.0059	0	8.0316	0	2278	0	1987	0	425.2	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	31.68	0	26.7254	0	34.6096	0	22.515	0	31.503	0	201.46	0	100.0	0	3.39	0	8.0069	0	8.0338	0	2277	0	1985	0	424.0	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	26.93	0	26.7768	0	34.6092	0	22.498	0	26.780	0	201.79	0	100.2	0	3.31	0	8.0058	8	8.0333	8	2277	0	1985	8	425.5	8
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	21.92	0	26.8349	0	34.6093	0	22.480	0	21.798	0	202.03	0	100.5	0	3.39	0	8.0086	0	8.0368	0	2277	0	1983	0	422.3	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	16.90	0	26.8903	0	34.6036	0	22.457	0	16.806	0	202.08	0	100.6	0	3.21	0	8.0083	0	8.0371	0	2276	0	1983	0	422.8	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	11.54	0	26.9219	0	34.6032	0	22.447	0	11.476	0	202.10	0	100.6	0	3.16	0	8.0092	0	8.0384	0	2276	0	1982	0	421.9	0
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0	7.68	0	26.9207	0	34.6038	0	22.447	0	7.637	0	202.19	0	100.7	0	3.15	0	8.0088	8	8.0377	8	2276	0	1982	8	422.6	8
5906045	7	C	11/04/2019	06:32	234.510	3.796	0	0																										
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	1699.36	0	2.7174	0	34.6135	0	27.613	0	1683.137	0	86.09	0	26.4	0	40.54	0	7.7094	0	7.4691	0	2400	0	2348	0	757.6	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	1599.54	0	2.9321	0	34.6060	0	27.587	0	1584.643	0	79.20	0	24.4	0	40.94	0	7.6927	8	7.4537	8	2396	0	2349	8	797.9	8
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	1500.11	0	3.1406	0	34.5963	0	27.560	0	1486.488	0	77.22	0	24.0	0	41.09	0	7.6880	0	7.4486	0	2390	0	2345	0	815.3	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	1399.57	0	3.3853	0	34.5863	0	27.529	0	1387.191	0	74.34	0	23.2	0	41.09	0	7.6841	0	7.4446	0	2383	0	2339	0	831.7	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	1299.69	0	3.7017	0	34.5750	0	27.488	0	1288.500	0	74.05	0	23.3	0	41.09	0	7.6818	0	7.4431	0	2373	0	2331	0	844.4	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	1199.77	0	3.9727	0	34.5672	0	27.454	0	1189.722	0	69.73	0	22.1	0	41.31	0	7.6709	0	7.4333	0	2367	0	2328	0	876.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	1099.99	0	4.2903	0	34.5597	0	27.415	0	1091.037	0	63.06	0	20.1	0	41.61	0	7.6582	0	7.4226	0	2360	0	2324	0	913.1	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	999.32	0	4.7010	0	34.5537	0	27.365	0	991.424	0	52.95	0	17.1	0	41.97	0	7.6378	0	7.4062	0	2352	0	2322	0	969.7	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	951.35	0	4.8707	0	34.5521	0	27.344	0	943.941	0	53.16	0	17.2	0	42.03	0	7.6330	0	7.4023	0	2348	0	2319	0	986.1	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	901.69	0	5.1963	0	34.5474	0	27.303	0	894.774	0	53.34	0	17.4	0	41.77	0	7.6408	0	7.4115	0	2341	0	2309	0	972.0	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	851.37	0	5.4116	0	34.5465	0	27.276	0	844.942	0	54.88	0	18.0	0	41.65	0	7.6329	0	7.4055	0	2337	0	2307	0	996.0	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	801.69	0	5.6571	0	34.5476	0	27.247	0	795.731	0	48.30	0	15.9	0	41.66	0	7.6260	0	7.4006	0	2334	0	2306	0	1018.8	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	751.56	0	5.8550	0	34.5480	0	27.222	0	746.063	0	47.64	0	15.8	0	41.54	0	7.6224	0	7.3982	0	2331	0	2304	0	1033.3	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	701.78	0	6.1205	0	34.5521	0	27.192	0	696.731	0	43.05	0	14.3	0	41.63	0	7.6117	0	7.3901	0	2328	0	2304	0	1067.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	651.62	0	6.5172	0	34.5566	0	27.143	0	647.009	0	32.08	0	10.8	0	41.37	0	7.5906	0	7.3745	0	2324	0	2305	0	1130.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	601.79	0	7.0380	0	34.5768	0	27.088	0	597.603	0	21.09	0	7.2	0	41.52	0	7.5654	0	7.3567	0	2321	0	2308	0	1210.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	551.66	0	7.5774	0	34.5953	0	27.026	0	547.888	0	16.25	0	5.6	0	40.63	0	7.5603	0	7.3570	0	2317	0	2303	0	1233.7	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	501.39	0	8.2421	0	34.6188	0	26.946	0	498.022	0	11.15	0	3.9	0	39.21	0	7.5569	0	7.3604	0	2313	0	2299	0	1253.9	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	451.73	0	8.8803	0	34.6473	0	26.869	0	448.749	0	11.77	0	4.2	0	37.62	0	7.5621	0	7.3712	0	2309	0	2291	0	1247.1	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	401.33	0	9.6740	0	34.6844	0	26.769	0	398.730	0	16.17	0	5.8	0	35.88	0	7.5737	0	7.3897	0	2305	0	2281	0	1222.6	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	381.39	0	10.2046	0	34.7095	0	26.698	0	378.938	0	15.12	0	5.5	0	34.93	0	7.5766	0	7.3983	0	2303	0	2276	0	1218.9	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	361.62	0	10.4864	0	34.7228	0	26.659	0	359.312	0	17.73	0	6.5	0	34.41	0	7.5852	0	7.4089	0	2302	0	2272	0	1197.5	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	351.88	0	10.6826	0	34.7353	0	26.634	0	349.642	0	19.42	0	7.2	0	34.06	0	7.5968	0	7.4217	0	2302	0	2267	0	1166.0	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	341.56	0	10.9518	0	34.7499	0	26.598	0	339.396	0	21.15	0	7.8	0	33.70	0	7.6083	0	7.4352	0	2301	0	2262	0	1136.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	331.91	0	11.2177	0	34.7630	0	26.560	0	329.815	0	25.24	0	9.4	0	33.15	0	7.6213	0	7.4502	0	2301	0	2256	0	1102.9	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	321.77	0	11.4177	0	34.7804	0	26.536	0	319.747	0	26.93	0	10.1	0	33.23	0	7.6214	8	7.4526	8	2301	0	2255	8	1104.8	8
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	311.51	0	11.6062	0	34.7928	0	26.511	0	309.559	0	25.74	0	9.7	0	33.30	0	7.6178	0	7.4512	0	2301	0	2256	0	1117.0	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	301.42	0	11.7892	0	34.8060	0	26.486	0	299.540	0	24.59	0	9.3	0	33.02	0	7.6144	0	7.4501	0	2301	0	2256	0	1128.5	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	291.28	0	11.9674	0	34.8159	0	26.460	0	289.470	0	23.35	0	8.9	0	32.73	0	7.6145	0	7.4521	0	2300	0	2255	0	1130.1	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	281.24	0	12.1207	0	34.8276	0	26.440	0	279.499	0	23.72	0	9.0	0	32.50	0	7.6209	0	7.4597	0	2300	0	2252	0	1114.4	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	271.61	0	12.2976	0	34.8363	0	26.412	0	269.935	0	24.88	0	9.5	0	32.00	0	7.6273	0	7.4675	0	2300	0	2249	0	1098.9	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	261.80	0	12.5602	0	34.8585	0	26.378	0	260.192	0	26.58	0	10.2	0	31.68	0	7.6376	0	7.4801	0	2300	0	2245	0	1073.8	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	251.72	0	12.6971	0	34.8690	0	26.359	0	250.180	0	28.13	0	10.8	0	31.29	0	7.6554	0	7.4981	0	2300	0	2239	0	1029.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	241.77	0	12.9402	0	34.8850	0	26.323	0	240.296	0	32.91	0	12.7	0	30.99	0	7.6558	0	7.5013	0	2300	0	2238	0	1030.6	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	231.76	0	13.1020	0	34.8896	0	26.294	0	230.353	0	34.88	0	13.5	0	30.38	0	7.6719	8	7.5181	8	2300	0	2232	8	992.1	8
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	221.73	0	13.3032	0	34.9043	0	26.264	0	220.389	0	39.26	0	15.3	0	29.65	0	7.6909	0	7.5383	0	2301	0	2226	0	948.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	211.80	0	13.6159	0	34.9172	0	26.210	0	210.524	0	46.39	0	18.2	0	28.62	0	7.7081	0	7.5583	0	2302	0	2219	0	910.7	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	199.39	0	13.7760	0	34.9253	0	26.183	0	198.195	0	53.25	0	21.0	0	28.01	0	7.7140	8	7.5656	8	2302	0	2218	8	899.5	8
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	191.52	0	13.8256	0	34.9278	0	26.174	0	190.376	0	53.99	0	21.3	0	27.91	0	7.7181	0	7.5699	0	2303	0	2216	0	891.3	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	181.83	0	13.9384	0	34.9337	0	26.155	0	180.748	0	55.89	0	22.1	0	27.41	0	7.7356	0	7.5876	0	2303	0	2210	0	854.4	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	171.70	0	14.1603	0	34.9434	0	26.116	0	170.682	0	62.64	0	24.9	0	26.25	0	7.7493	0	7.6033	0	2303	0	2205	0	827.1	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	161.60	0	14.3643	0	34.9505	0	26.077	0	160.646	0	68.30	0	27.2	0	25.93	0	7.7540	0	7.6102	0	2304	0	2203	0	819.0	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	151.75	0	14.6984	0	34.9594	0	26.012	0	150.858	0	69.21	0	27.8	0	25.67	0	7.7544	0	7.6149	0	2304	0	2201	0	820.0	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	141.68	0	14.9551	0	34.8926	0	25.904	0	140.850	0	66.05	0	26.6	0	26.03	0	7.7299	0	7.5947	0	2300	0	2205	0	872.7	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	131.88	0	17.6395	0	34.8411	0	25.245	0	131.111	0	87.99	0	37.3	0	21.69	0	7.8132	0	7.7122	0	2295	0	2155	0	710.5	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	121.66	0	19.9903	0	34.8694	0	24.672	0	120.954	0	123.47	0	54.7	0	17.18	0	7.8385	0	7.7702	0	2296	0	2132	0	669.3	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	111.80	0	21.1518	0	34.8295	0	24.330	0	111.153	0	138.76	0	62.7	0	14.52	0	7.8611	0	7.8089	0	2293	0	2113	0	631.6	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	101.89	0	21.9987	0	34.8052	0	24.077	0	101.303	0	150.24	0	68.9	0	12.61	0	7.8831	0	7.8427	0	2291	0	2096	0	596.4	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	96.92	0	22.3633	0	34.8112	0	23.979	0	96.363	0	153.57	0	70.9	0	12.14	0	7.8812	8	7.8460	8	2291	0	2094	8	599.8	8
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	91.88	0	23.4401	0	34.8224	0	23.679	0	91.353	0	167.72	0	78.9	0	10.35	0	7.9060	0	7.8862	0	2292	0	2075	0	561.6	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	86.78	0	23.8431	0	34.7551	0	23.509	0	86.283	0	174.06	0	82.4	0	8.82	0	7.9265	0	7.9124	0	2287	0	2059	0	530.8	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	81.99	0	24.5169	0	34.6699	0	23.245	0	81.522	0	176.85	0	84.6	0	7.05	0	7.9430	0	7.9387	0	2281	0	2041	0	506.4	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	76.84	0	25.8386	0	34.6545	0	22.830	0	76.402	0	193.64	0	94.7	0	5.46	0	7.9713	0	7.9865	0	2280	0	2014	0	467.5	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	71.83	0	26.0324	0	34.6519	0	22.768	0	71.422	0	198.87	0	97.6	0	5.18	0	7.9733	0	7.9911	0	2280	0	2011	0	465.1	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	66.71	0	26.2234	0	34.6522	0	22.708	0	66.331	0	201.01	0	99.0	0	4.85	0	7.9865	0	8.0070	0	2280	0	2002	0	448.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	61.65	0	26.5009	0	34.6376	0	22.609	0	61.301	0	201.94	0	99.9	0	4.24	0	7.9888	0	8.0133	0	2279	0	1998	0	445.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	56.90	0	26.8475	0	34.6066	0	22.476	0	56.578	0	201.95	0	100.4	0	3.43	0	8.0041	8	8.0337	8	2276	0	1985	8	425.9	8
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	51.78	0	27.0091	0	34.5996	0	22.419	0	51.488	0	202.91	0	101.2	0	3.13	0	8.0062	0	8.0380	0	2276	0	1982	0	423.5	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	46.86	0	27.3819	0	34.5083	0	22.231	0	46.596	0	203.39	0	102.0	0	2.71	0	8.0113	0	8.0485	0	2270	0	1971	0	416.4	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	41.95	0	27.5804	0	34.3677	0	22.061	0	41.714	0	202.14	0	101.6	0	2.55	0	8.0164	0	8.0565	0	2261	0	1959	0	409.2	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	36.95	0	27.6186	0	34.3291	0	22.019	0	36.743	0	201.19	0	101.1	0	2.42	0	8.0195	0	8.0600	0	2258	0	1955	0	405.4	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	31.74	0	27.6320	0	34.3046	0	21.996	0	31.563	0	200.89	0	101.0	0	2.62	0	8.0220	0	8.0625	0	2257	0	1952	0	402.6	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	26.79	0	27.6372	0	34.2940	0	21.986	0	26.641	0	200.76	0	100.9	0	2.49	0	8.0232	0	8.0636	0	2256	0	1951	0	401.3	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	21.75	0	27.6355	0	34.2898	0	21.983	0	21.629	0	200.59	0	100.8	0	2.33	0	8.0211	0	8.0613	0	2256	0	1952	0	403.9	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	16.86	0	27.6334	0	34.2880	0	21.982	0	16.766	0	200.61	0	100.8	0	2.43	0	8.0229	8	8.0629	8	2256	0	1951	8	402.1	8
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	11.88	0	27.6273	0	34.2865	0	21.982	0	11.814	0	200.53	0	100.8	0	2.24	0	8.0190	0	8.0588	0	2256	0	1954	0	406.7	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0	7.52	0	27.6292	0	34.2841	0	21.979	0	7.478	0	200.60	0	100.8	0	2.29	0	8.0209	0	8.0605	0	2255	0	1952	0	404.8	0
5906045	8	C	11/09/2019	08:50	234.406	3.535	0	0																										
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	1699.03	0	2.7290	0	34.6134	0	27.612	0	1682.815	0	88.12	0	27.1	0	40.41	0	7.7114	0	7.4710	0	2400	0	2347	0	754.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	1599.81	0	2.9250	0	34.6057	0	27.588	0	1584.913	0	83.38	0	25.7	0	40.63	0	7.7004	0	7.4602	0	2395	0	2346	0	783.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	1499.91	0	3.1152	0	34.5974	0	27.563	0	1486.294	0	80.44	0	24.9	0	40.80	0	7.6956	0	7.4549	0	2390	0	2343	0	800.8	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	1399.35	0	3.3717	0	34.5872	0	27.531	0	1386.977	0	76.99	0	24.0	0	41.04	0	7.6900	0	7.4496	0	2383	0	2338	0	820.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	1299.79	0	3.6714	0	34.5766	0	27.493	0	1288.601	0	73.30	0	23.0	0	41.05	0	7.6805	0	7.4415	0	2375	0	2333	0	847.8	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	1199.38	0	3.8728	0	34.5697	0	27.466	0	1189.339	0	72.36	0	22.8	0	41.07	0	7.6786	0	7.4388	0	2369	0	2328	0	860.6	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	1099.75	0	4.2273	0	34.5625	0	27.423	0	1090.802	0	65.43	0	20.8	0	41.29	0	7.6630	0	7.4260	0	2362	0	2325	0	903.3	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	998.63	0	4.5332	0	34.5596	0	27.388	0	990.743	0	53.61	0	17.2	0	42.29	0	7.6371	0	7.4034	0	2356	0	2327	0	972.8	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	951.90	0	4.7696	0	34.5550	0	27.358	0	944.488	0	53.01	0	17.1	0	42.20	0	7.6344	0	7.4023	0	2351	0	2322	0	983.6	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	901.55	0	5.0227	0	34.5508	0	27.325	0	894.637	0	52.64	0	17.1	0	41.74	0	7.6342	0	7.4035	0	2345	0	2316	0	988.9	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	851.62	0	5.2862	0	34.5460	0	27.290	0	845.191	0	55.92	0	18.3	0	41.38	0	7.6460	0	7.4155	0	2339	0	2306	0	965.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	801.57	0	5.5496	0	34.5482	0	27.260	0	795.614	0	49.01	0	16.1	0	41.84	0	7.6266	0	7.3998	0	2335	0	2308	0	1017.7	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	751.74	0	5.7270	0	34.5469	0	27.237	0	746.243	0	48.66	0	16.0	0	41.49	0	7.6269	0	7.4005	0	2332	0	2305	0	1022.7	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	701.82	0	5.9866	0	34.5492	0	27.206	0	696.772	0	45.69	0	15.2	0	41.60	0	7.6192	0	7.3951	0	2330	0	2303	0	1048.1	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	651.35	0	6.3348	0	34.5542	0	27.165	0	646.743	0	37.13	0	12.4	0	41.51	0	7.5999	0	7.3805	0	2325	0	2304	0	1104.8	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	601.39	0	6.8433	0	34.5687	0	27.109	0	597.208	0	26.43	0	8.9	0	41.56	0	7.5746	0	7.3625	0	2322	0	2306	0	1183.1	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	551.44	0	7.5815	0	34.5967	0	27.027	0	547.671	0	16.50	0	5.7	0	40.75	0	7.5605	0	7.3573	0	2317	0	2303	0	1233.6	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	501.65	0	8.3091	0	34.6233	0	26.940	0	498.281	0	13.48	0	4.7	0	38.84	0	7.5617	0	7.3655	0	2313	0	2296	0	1240.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	451.73	0	9.0189	0	34.6537	0	26.852	0	448.750	0	15.48	0	5.5	0	37.22	0	7.5650	0	7.3755	0	2308	0	2288	0	1239.3	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	401.73	0	9.5847	0	34.6809	0	26.781	0	399.128	0	15.42	0	5.6	0	36.16	0	7.5743	0	7.3891	0	2306	0	2281	0	1220.9	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	381.49	0	10.0897	0	34.7082	0	26.717	0	379.038	0	14.39	0	5.2	0	34.84	0	7.5750	0	7.3954	0	2304	0	2278	0	1223.9	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	361.42	0	10.5014	0	34.7211	0	26.655	0	359.114	0	24.68	0	9.1	0	34.07	0	7.6127	0	7.4343	0	2302	0	2263	0	1120.1	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	351.63	0	10.7219	0	34.7359	0	26.628	0	349.395	0	27.83	0	10.3	0	33.82	0	7.6148	0	7.4386	0	2302	0	2261	0	1116.7	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	341.56	0	10.9692	0	34.7515	0	26.596	0	339.397	0	26.37	0	9.8	0	33.50	0	7.6112	0	7.4381	0	2301	0	2261	0	1128.9	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	331.90	0	11.3514	0	34.7745	0	26.544	0	329.806	0	24.82	0	9.3	0	33.39	0	7.6037	0	7.4358	0	2300	0	2261	0	1152.7	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	321.78	0	11.5963	0	34.7886	0	26.509	0	319.758	0	22.03	0	8.3	0	33.05	0	7.6106	0	7.4449	0	2300	0	2257	0	1135.9	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	310.34	0	11.8433	0	34.8049	0	26.476	0	308.398	0	24.02	0	9.1	0	32.66	0	7.6180	0	7.4545	0	2300	0	2254	0	1118.1	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	301.42	0	12.0841	0	34.8297	0	26.449	0	299.540	0	25.41	0	9.7	0	31.37	0	7.6576	0	7.4939	0	2301	0	2241	0	1016.6	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	291.83	0	12.1379	0	34.8360	0	26.443	0	290.017	0	36.47	0	13.9	0	31.59	0	7.6549	0	7.4918	0	2301	0	2243	0	1024.8	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	281.55	0	12.3072	0	34.8480	0	26.420	0	279.808	0	36.23	0	13.8	0	31.52	0	7.6501	0	7.4891	0	2301	0	2243	0	1039.0	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	271.45	0	12.4118	0	34.8560	0	26.405	0	269.777	0	34.50	0	13.2	0	31.44	0	7.6527	0	7.4926	0	2301	0	2242	0	1033.7	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	261.33	0	12.5041	0	34.8585	0	26.389	0	259.725	0	37.83	0	14.5	0	30.56	0	7.6734	8	7.5127	8	2301	0	2235	8	983.4	8
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	251.41	0	12.6085	0	34.8667	0	26.375	0	249.872	0	41.89	0	16.1	0	30.21	0	7.6775	0	7.5175	0	2301	0	2233	0	975.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	241.47	0	12.7702	0	34.8805	0	26.353	0	239.999	0	40.80	0	15.7	0	30.75	0	7.6668	0	7.5093	0	2301	0	2236	0	1003.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	231.48	0	12.8433	0	34.8846	0	26.342	0	230.075	0	38.79	0	15.0	0	30.43	0	7.6724	0	7.5152	0	2301	0	2234	0	990.5	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	221.35	0	12.9881	0	34.8914	0	26.318	0	220.012	0	38.83	0	15.0	0	30.37	0	7.6701	8	7.5146	8	2301	0	2234	8	997.9	8
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	211.57	0	13.1062	0	34.8987	0	26.300	0	210.296	0	39.95	0	15.5	0	30.19	0	7.6788	0	7.5239	0	2301	0	2231	0	978.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	201.74	0	13.3587	0	34.9139	0	26.260	0	200.530	0	47.56	0	18.6	0	28.19	0	7.7175	0	7.5633	0	2302	0	2218	0	890.5	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	191.43	0	13.4414	0	34.9222	0	26.249	0	190.287	0	58.76	0	23.0	0	27.61	0	7.7312	0	7.5770	0	2303	0	2214	0	862.0	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	181.51	0	13.5006	0	34.9192	0	26.234	0	180.430	0	57.25	0	22.4	0	28.30	0	7.7112	0	7.5586	0	2303	0	2221	0	907.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	171.83	0	13.5902	0	34.9194	0	26.216	0	170.812	0	53.17	0	20.9	0	28.21	0	7.7115	0	7.5597	0	2302	0	2220	0	907.7	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	161.72	0	13.7566	0	34.9297	0	26.189	0	160.766	0	57.07	0	22.5	0	27.59	0	7.7235	0	7.5729	0	2303	0	2215	0	882.5	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	151.65	0	13.9328	0	34.9226	0	26.147	0	150.759	0	55.96	0	22.1	0	27.94	0	7.7147	0	7.5667	0	2302	0	2217	0	903.5	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	141.52	0	14.2086	0	34.9284	0	26.093	0	140.692	0	54.70	0	21.7	0	27.41	0	7.7210	0	7.5760	0	2302	0	2214	0	891.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	131.88	0	14.7732	0	34.9126	0	25.959	0	131.111	0	56.66	0	22.8	0	26.97	0	7.7154	0	7.5780	0	2301	0	2212	0	906.1	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	121.41	0	17.0469	0	34.8811	0	25.418	0	120.705	0	79.25	0	33.2	0	23.33	0	7.7639	0	7.6555	0	2297	0	2180	0	807.3	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	111.89	0	18.1081	0	34.7184	0	25.036	0	111.243	0	94.61	0	40.4	0	18.97	0	7.8230	0	7.7277	0	2287	0	2142	0	693.6	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	101.90	0	21.2170	0	34.8339	0	24.315	0	101.313	0	136.63	0	61.8	0	14.24	0	7.8601	0	7.8086	0	2293	0	2113	0	634.4	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	96.59	0	21.2941	0	34.7163	0	24.204	0	96.035	0	139.48	0	63.2	0	12.50	0	7.8745	0	7.8238	0	2286	0	2100	0	609.5	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	91.97	0	21.6980	0	34.6645	0	24.053	0	91.443	0	140.07	0	63.9	0	10.74	0	7.8848	0	7.8397	0	2282	0	2090	0	592.8	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	86.91	0	23.8545	0	34.5789	0	23.373	0	86.413	0	163.74	0	77.5	0	5.44	0	7.9415	0	7.9276	0	2276	0	2042	0	507.9	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	81.96	0	24.8848	0	34.5698	0	23.058	0	81.492	0	170.92	0	82.3	0	4.29	0	7.9496	0	7.9508	0	2275	0	2029	0	496.3	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	76.86	0	25.6358	0	34.5659	0	22.826	0	76.422	0	174.96	0	85.3	0	3.67	0	7.9692	0	7.9813	0	2274	0	2012	0	469.7	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	71.82	0	26.7231	0	34.5456	0	22.471	0	71.412	0	185.80	0	92.2	0	2.99	0	7.9883	0	8.0165	0	2272	0	1991	0	444.4	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	66.84	0	26.9199	0	34.5164	0	22.386	0	66.461	0	189.80	0	94.4	0	2.73	0	7.9932	0	8.0241	0	2270	0	1985	0	438.2	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	61.90	0	27.1011	0	34.4928	0	22.310	0	61.550	0	193.17	0	96.4	0	2.57	0	7.9952	0	8.0287	0	2269	0	1981	0	435.5	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	56.93	0	27.2296	0	34.4726	0	22.253	0	56.608	0	194.67	0	97.3	0	2.56	0	8.0006	0	8.0359	0	2267	0	1976	0	428.8	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	51.82	0	27.3016	0	34.4642	0	22.224	0	51.528	0	196.74	0	98.5	0	2.48	0	8.0118	0	8.0480	0	2267	0	1969	0	415.5	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	46.90	0	27.5356	0	34.4045	0	22.103	0	46.636	0	198.31	0	99.6	0	2.55	0	8.0185	0	8.0581	0	2263	0	1960	0	407.1	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	41.93	0	27.5868	0	34.3595	0	22.052	0	41.695	0	198.87	0	99.9	0	2.51	0	8.0160	0	8.0561	0	2260	0	1959	0	409.9	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	36.73	0	27.6098	0	34.3333	0	22.025	0	36.524	0	198.93	0	100.0	0	2.28	0	8.0188	0	8.0591	0	2258	0	1956	0	406.6	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	31.73	0	27.6070	0	34.3350	0	22.027	0	31.553	0	198.95	0	100.0	0	2.33	0	8.0194	8	8.0596	8	2258	0	1955	8	406.0	8
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	26.86	0	27.6060	0	34.3352	0	22.027	0	26.710	0	198.99	0	100.0	0	2.34	0	8.0204	0	8.0604	0	2258	0	1955	0	405.1	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	21.90	0	27.6053	0	34.3351	0	22.027	0	21.778	0	199.04	0	100.0	0	2.51	0	8.0210	0	8.0608	0	2258	0	1955	0	404.6	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	16.91	0	27.6056	0	34.3346	0	22.026	0	16.816	0	199.12	0	100.1	0	2.48	0	8.0231	0	8.0627	0	2258	0	1954	0	402.4	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	11.88	0	27.5984	0	34.3338	0	22.027	0	11.814	0	199.13	0	100.1	0	2.15	0	8.0228	0	8.0621	0	2258	0	1954	0	403.0	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0	7.94	0	27.5939	0	34.3351	0	22.029	0	7.896	0	199.23	0	100.1	0	2.41	0	8.0200	0	8.0591	0	2258	0	1956	0	406.4	0
5906045	9	C	11/14/2019	09:12	234.298	3.339	0	0																										
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	1699.17	0	2.6854	0	34.6162	0	27.617	0	1682.954	0	89.58	0	27.5	0	40.24	0	7.7145	0	7.4731	0	2401	0	2348	0	748.7	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	1599.87	0	2.8417	0	34.6089	0	27.597	0	1584.973	0	85.57	0	26.3	0	40.49	0	7.7073	0	7.4653	0	2397	0	2346	0	770.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	1500.05	0	3.0879	0	34.5994	0	27.567	0	1486.433	0	80.88	0	25.1	0	40.78	0	7.6957	0	7.4546	0	2391	0	2344	0	800.8	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	1399.51	0	3.2953	0	34.5895	0	27.540	0	1387.136	0	78.69	0	24.5	0	40.66	0	7.6908	0	7.4494	0	2384	0	2340	0	818.6	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	1299.74	0	3.5545	0	34.5797	0	27.506	0	1288.553	0	76.16	0	23.9	0	40.88	0	7.6867	0	7.4455	0	2377	0	2334	0	835.3	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	1199.58	0	3.8701	0	34.5699	0	27.467	0	1189.538	0	72.04	0	22.7	0	40.90	0	7.6787	0	7.4389	0	2369	0	2328	0	860.4	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	1100.00	0	4.1690	0	34.5627	0	27.430	0	1091.050	0	67.57	0	21.5	0	41.35	0	7.6681	0	7.4298	0	2363	0	2325	0	892.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	998.44	0	4.5536	0	34.5584	0	27.384	0	990.556	0	53.86	0	17.3	0	42.20	0	7.6352	0	7.4019	0	2356	0	2327	0	977.3	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	951.86	0	4.7488	0	34.5552	0	27.360	0	944.449	0	53.14	0	17.1	0	42.17	0	7.6284	0	7.3967	0	2351	0	2324	0	998.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	901.25	0	4.9793	0	34.5508	0	27.330	0	894.341	0	52.77	0	17.1	0	42.13	0	7.6285	0	7.3979	0	2346	0	2319	0	1002.8	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	851.58	0	5.1891	0	34.5474	0	27.303	0	845.152	0	55.51	0	18.1	0	41.50	0	7.6327	0	7.4024	0	2341	0	2312	0	997.3	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	801.59	0	5.3990	0	34.5492	0	27.279	0	795.634	0	52.38	0	17.1	0	41.75	0	7.6221	0	7.3939	0	2338	0	2312	0	1029.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	751.34	0	5.6078	0	34.5489	0	27.253	0	745.848	0	48.74	0	16.0	0	41.60	0	7.6200	0	7.3929	0	2335	0	2309	0	1040.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	701.77	0	5.8025	0	34.5483	0	27.228	0	696.723	0	48.87	0	16.1	0	41.31	0	7.6233	0	7.3964	0	2332	0	2305	0	1037.5	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	651.89	0	6.1959	0	34.5530	0	27.182	0	647.279	0	42.01	0	14.0	0	41.45	0	7.6024	0	7.3810	0	2326	0	2304	0	1097.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	601.60	0	6.5910	0	34.5609	0	27.136	0	597.417	0	30.52	0	10.3	0	41.65	0	7.5807	0	7.3648	0	2323	0	2307	0	1164.6	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	551.30	0	7.3012	0	34.5878	0	27.060	0	547.533	0	18.16	0	6.2	0	41.31	0	7.5566	0	7.3503	0	2318	0	2307	0	1244.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	501.62	0	7.8987	0	34.6082	0	26.989	0	498.252	0	17.30	0	6.0	0	39.51	0	7.5602	0	7.3591	0	2314	0	2300	0	1242.5	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	451.81	0	8.8119	0	34.6452	0	26.878	0	448.830	0	15.59	0	5.5	0	37.79	0	7.5627	0	7.3709	0	2309	0	2291	0	1245.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	401.44	0	9.5111	0	34.6780	0	26.791	0	398.840	0	15.18	0	5.5	0	36.22	0	7.5639	0	7.3788	0	2306	0	2285	0	1251.7	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	381.52	0	9.8112	0	34.6955	0	26.754	0	379.068	0	14.78	0	5.3	0	35.60	0	7.5677	0	7.3853	0	2304	0	2282	0	1244.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	361.61	0	10.4048	0	34.7190	0	26.670	0	359.303	0	19.61	0	7.2	0	33.09	0	7.6555	0	7.4722	0	2302	0	2250	0	1008.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	351.82	0	10.5635	0	34.7258	0	26.648	0	349.584	0	47.91	0	17.6	0	32.03	0	7.6766	0	7.4933	0	2302	0	2243	0	958.4	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	341.45	0	10.7337	0	34.7380	0	26.627	0	339.288	0	53.37	0	19.7	0	32.03	0	7.6750	0	7.4937	0	2302	0	2243	0	964.1	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	331.53	0	10.8672	0	34.7459	0	26.609	0	329.439	0	52.53	0	19.5	0	31.85	0	7.6747	0	7.4948	0	2302	0	2242	0	966.5	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	321.52	0	10.8383	0	34.7034	0	26.581	0	319.500	0	69.56	0	25.7	0	29.27	0	7.7477	8	7.5617	8	2301	0	2219	8	807.0	8
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	311.71	0	11.3985	0	34.7749	0	26.535	0	309.759	0	73.81	0	27.6	0	29.65	0	7.7004	0	7.5250	0	2303	0	2233	0	911.4	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	300.08	0	11.6448	0	34.8011	0	26.509	0	298.210	0	51.70	0	19.5	0	31.40	0	7.6626	0	7.4927	0	2303	0	2244	0	1003.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	291.90	0	11.6760	0	34.8035	0	26.505	0	290.086	0	46.45	0	17.5	0	31.79	0	7.6588	0	7.4893	0	2302	0	2244	0	1013.4	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	281.30	0	11.8871	0	34.8244	0	26.482	0	279.559	0	41.43	0	15.7	0	31.75	0	7.6462	0	7.4801	0	2302	0	2247	0	1047.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	271.57	0	12.0740	0	34.8331	0	26.453	0	269.896	0	36.35	0	13.8	0	31.88	0	7.6404	0	7.4768	0	2301	0	2247	0	1064.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	261.23	0	12.1935	0	34.8416	0	26.436	0	259.626	0	33.74	0	12.9	0	31.83	0	7.6396	0	7.4772	0	2301	0	2247	0	1067.7	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	251.76	0	12.3094	0	34.8502	0	26.420	0	250.220	0	32.94	0	12.6	0	31.53	0	7.6452	0	7.4835	0	2301	0	2245	0	1054.7	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	241.39	0	12.4008	0	34.8562	0	26.407	0	239.920	0	33.91	0	13.0	0	31.54	0	7.6442	0	7.4834	0	2301	0	2245	0	1058.8	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	231.84	0	12.5450	0	34.8647	0	26.385	0	230.433	0	33.83	0	13.0	0	31.30	0	7.6493	8	7.4897	8	2301	0	2242	8	1047.3	8
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	221.31	0	12.6003	0	34.8709	0	26.379	0	219.973	0	35.57	0	13.7	0	31.03	0	7.6605	0	7.5004	0	2301	0	2239	0	1020.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	211.62	0	12.8896	0	34.8856	0	26.333	0	210.346	0	38.10	0	14.7	0	29.95	0	7.6733	0	7.5159	0	2301	0	2234	0	990.6	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	201.53	0	13.1578	0	34.9054	0	26.294	0	200.322	0	47.08	0	18.3	0	28.40	0	7.7017	0	7.5458	0	2302	0	2225	0	925.5	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	191.73	0	13.1729	0	34.9079	0	26.293	0	190.585	0	54.45	0	21.2	0	28.33	0	7.7076	0	7.5511	0	2303	0	2223	0	913.3	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	181.80	0	13.2453	0	34.9111	0	26.280	0	180.719	0	56.85	0	22.1	0	28.12	0	7.7190	8	7.5625	8	2303	0	2219	8	888.8	8
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	171.77	0	13.3450	0	34.9196	0	26.266	0	170.752	0	60.66	0	23.7	0	27.44	0	7.7293	0	7.5732	0	2303	0	2216	0	867.6	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	161.73	0	13.4255	0	34.9235	0	26.253	0	160.776	0	63.66	0	24.9	0	27.47	0	7.7323	0	7.5767	0	2303	0	2214	0	862.3	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	151.68	0	13.6159	0	34.9341	0	26.221	0	150.789	0	65.76	0	25.8	0	26.62	0	7.7446	0	7.5906	0	2304	0	2210	0	837.7	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	141.75	0	13.8147	0	34.9369	0	26.182	0	140.920	0	66.71	0	26.3	0	27.36	0	7.7129	0	7.5630	0	2304	0	2220	0	908.5	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	131.60	0	14.0713	0	34.9358	0	26.127	0	130.833	0	52.54	0	20.8	0	28.40	0	7.6947	8	7.5489	8	2303	0	2224	8	952.4	8
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	121.78	0	15.0521	0	34.8715	0	25.866	0	121.073	0	55.60	0	22.4	0	26.33	0	7.7184	8	7.5844	8	2298	0	2207	8	900.1	8
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	111.93	0	15.8956	0	34.7527	0	25.586	0	111.283	0	70.87	0	29.1	0	23.46	0	7.7603	0	7.6357	0	2290	0	2181	0	810.7	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	101.91	0	18.6439	0	34.7081	0	24.894	0	101.323	0	99.84	0	43.1	0	18.15	0	7.8168	0	7.7289	0	2286	0	2141	0	706.1	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	96.86	0	19.9051	0	34.7298	0	24.586	0	96.304	0	116.02	0	51.3	0	15.79	0	7.8547	0	7.7840	0	2287	0	2118	0	641.5	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	91.87	0	24.7150	0	34.6776	0	23.191	0	91.343	0	176.56	0	84.8	0	6.67	0	7.9404	0	7.9394	0	2282	0	2041	0	509.7	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	86.82	0	25.6271	0	34.6643	0	22.903	0	86.323	0	189.32	0	92.3	0	5.48	0	7.9561	0	7.9684	0	2281	0	2024	0	487.6	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	81.83	0	25.7574	0	34.6679	0	22.866	0	81.363	0	193.21	0	94.4	0	5.50	0	7.9583	0	7.9723	0	2281	0	2022	0	485.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	76.80	0	25.9398	0	34.6415	0	22.789	0	76.363	0	192.94	0	94.6	0	5.08	0	7.9663	8	7.9829	8	2279	0	2015	8	474.1	8
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	71.87	0	26.0489	0	34.6302	0	22.746	0	71.461	0	191.80	0	94.2	0	4.73	0	7.9671	0	7.9851	0	2278	0	2013	0	473.1	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	66.92	0	26.2122	0	34.6162	0	22.684	0	66.540	0	192.04	0	94.5	0	4.35	0	7.9793	0	7.9997	0	2277	0	2005	0	457.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	61.91	0	26.6741	0	34.5928	0	22.521	0	61.560	0	194.25	0	96.3	0	3.42	0	7.9916	0	8.0187	0	2275	0	1992	0	441.4	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	56.90	0	27.0096	0	34.5439	0	22.377	0	56.579	0	195.95	0	97.7	0	2.95	0	7.9959	0	8.0278	0	2272	0	1985	0	435.4	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	51.83	0	27.0879	0	34.5331	0	22.344	0	51.538	0	197.98	0	98.8	0	2.87	0	7.9995	0	8.0325	0	2271	0	1981	0	431.1	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	46.57	0	27.2064	0	34.5092	0	22.288	0	46.308	0	198.34	0	99.2	0	2.61	0	8.0146	0	8.0492	0	2270	0	1970	0	412.9	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	41.81	0	27.3382	0	34.4579	0	22.206	0	41.575	0	199.52	0	99.9	0	2.57	0	8.0134	0	8.0498	0	2266	0	1967	0	414.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	36.80	0	27.3351	0	34.4520	0	22.203	0	36.594	0	199.96	0	100.1	0	2.46	0	8.0148	0	8.0510	0	2266	0	1967	0	412.5	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	31.82	0	27.3371	0	34.4522	0	22.202	0	31.642	0	200.09	0	100.2	0	2.50	0	8.0129	0	8.0489	0	2266	0	1968	0	415.0	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	26.74	0	27.3348	0	34.4538	0	22.203	0	26.591	0	200.09	0	100.2	0	2.37	0	8.0135	0	8.0494	0	2266	0	1968	0	414.5	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	21.49	0	27.3348	0	34.4520	0	22.202	0	21.370	0	200.17	0	100.2	0	2.35	0	8.0162	0	8.0519	0	2266	0	1966	0	411.6	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	16.56	0	27.3344	0	34.4519	0	22.201	0	16.468	0	200.22	0	100.3	0	2.41	0	8.0158	0	8.0513	0	2266	0	1966	0	412.2	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	11.66	0	27.3324	0	34.4528	0	22.202	0	11.595	0	200.30	0	100.3	0	2.30	0	8.0161	0	8.0514	0	2266	0	1966	0	412.1	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0	7.89	0	27.3349	0	34.4522	0	22.201	0	7.846	0	200.32	0	100.3	0	2.40	0	8.0169	0	8.0521	0	2266	0	1966	0	411.3	0
5906045	10	C	11/19/2019	09:06	234.274	3.282	0	0																										
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	1699.52	0	2.6910	0	34.6156	0	27.617	0	1683.297	0	89.40	0	27.4	0	40.18	0	7.7137	0	7.4725	0	2401	0	2348	0	750.0	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	1599.68	0	2.8650	0	34.6098	0	27.596	0	1584.783	0	84.91	0	26.2	0	40.67	0	7.7035	0	7.4622	0	2397	0	2348	0	777.5	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	1499.80	0	3.0812	0	34.5994	0	27.568	0	1486.184	0	81.03	0	25.1	0	40.68	0	7.6948	0	7.4538	0	2391	0	2344	0	802.3	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	1399.77	0	3.3090	0	34.5901	0	27.539	0	1387.391	0	78.87	0	24.6	0	40.78	0	7.6923	0	7.4509	0	2385	0	2339	0	815.7	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	1299.99	0	3.6016	0	34.5780	0	27.501	0	1288.798	0	75.79	0	23.8	0	40.76	0	7.6834	0	7.4432	0	2376	0	2333	0	841.7	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	1198.59	0	3.8729	0	34.5713	0	27.468	0	1188.557	0	71.43	0	22.5	0	41.15	0	7.6750	0	7.4356	0	2370	0	2330	0	868.6	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	1099.72	0	4.1644	0	34.5641	0	27.431	0	1090.771	0	67.73	0	21.5	0	41.35	0	7.6659	0	7.4277	0	2363	0	2326	0	897.2	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	999.55	0	4.6551	0	34.5573	0	27.373	0	991.653	0	53.52	0	17.2	0	42.44	0	7.6339	0	7.4022	0	2354	0	2325	0	979.9	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	951.24	0	4.8192	0	34.5551	0	27.352	0	943.834	0	52.56	0	17.0	0	42.06	0	7.6287	0	7.3979	0	2350	0	2323	0	997.3	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	901.52	0	5.0062	0	34.5509	0	27.327	0	894.607	0	53.56	0	17.4	0	41.95	0	7.6297	0	7.3993	0	2345	0	2318	0	999.5	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	851.49	0	5.2065	0	34.5483	0	27.302	0	845.062	0	57.08	0	18.6	0	41.43	0	7.6384	0	7.4077	0	2340	0	2310	0	983.5	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	801.25	0	5.4458	0	34.5482	0	27.273	0	795.296	0	49.66	0	16.3	0	41.67	0	7.6222	0	7.3946	0	2337	0	2311	0	1028.7	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	751.37	0	5.7133	0	34.5480	0	27.240	0	745.876	0	49.75	0	16.4	0	41.52	0	7.6213	0	7.3953	0	2333	0	2306	0	1036.6	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	701.84	0	5.8857	0	34.5498	0	27.219	0	696.791	0	47.22	0	15.6	0	41.46	0	7.6213	0	7.3957	0	2331	0	2304	0	1042.5	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	651.91	0	6.2328	0	34.5535	0	27.178	0	647.298	0	40.70	0	13.6	0	41.69	0	7.6052	0	7.3839	0	2326	0	2303	0	1090.2	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	601.24	0	6.6398	0	34.5627	0	27.131	0	597.059	0	29.65	0	10.0	0	41.91	0	7.5785	0	7.3634	0	2323	0	2307	0	1171.0	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	551.64	0	7.2503	0	34.5862	0	27.066	0	547.869	0	18.66	0	6.4	0	41.38	0	7.5610	0	7.3536	0	2318	0	2306	0	1230.7	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	501.61	0	8.0038	0	34.6095	0	26.975	0	498.241	0	17.42	0	6.1	0	39.64	0	7.5601	0	7.3603	0	2314	0	2299	0	1243.4	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	451.66	0	8.6956	0	34.6400	0	26.893	0	448.680	0	14.93	0	5.3	0	38.16	0	7.5624	0	7.3692	0	2309	0	2292	0	1245.5	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	401.47	0	9.4727	0	34.6748	0	26.794	0	398.870	0	14.88	0	5.3	0	36.42	0	7.5664	0	7.3806	0	2306	0	2285	0	1243.7	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	381.81	0	9.8261	0	34.6911	0	26.748	0	379.355	0	14.99	0	5.4	0	35.65	0	7.5708	0	7.3883	0	2304	0	2280	0	1234.6	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	361.50	0	10.0958	0	34.7055	0	26.713	0	359.193	0	16.61	0	6.0	0	34.92	0	7.5772	0	7.3968	0	2303	0	2276	0	1219.5	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	351.64	0	10.2821	0	34.7146	0	26.688	0	349.404	0	16.48	0	6.0	0	34.61	0	7.5963	0	7.4161	0	2302	0	2269	0	1166.1	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	341.61	0	10.5294	0	34.7240	0	26.652	0	339.446	0	24.30	0	8.9	0	34.06	0	7.6100	0	7.4315	0	2302	0	2264	0	1129.8	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	331.41	0	10.7659	0	34.7372	0	26.621	0	329.319	0	26.42	0	9.8	0	33.65	0	7.6069	0	7.4312	0	2301	0	2263	0	1140.9	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	321.72	0	10.9502	0	34.7495	0	26.597	0	319.698	0	27.85	0	10.3	0	32.64	0	7.6446	0	7.4678	0	2301	0	2251	0	1042.1	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	311.56	0	11.1170	0	34.7618	0	26.576	0	309.609	0	47.16	0	17.6	0	31.78	0	7.6638	0	7.4873	0	2302	0	2245	0	996.3	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	300.76	0	11.5480	0	34.7934	0	26.522	0	298.885	0	36.81	0	13.8	0	32.00	0	7.6419	0	7.4723	0	2302	0	2250	0	1054.6	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	291.58	0	11.8709	0	34.8137	0	26.477	0	289.768	0	34.30	0	13.0	0	30.82	0	7.6890	0	7.5199	0	2301	0	2233	0	940.6	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	281.74	0	11.9332	0	34.8092	0	26.461	0	279.996	0	55.18	0	20.9	0	30.28	0	7.6670	0	7.4999	0	2302	0	2241	0	995.2	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	271.66	0	12.3679	0	34.8526	0	26.411	0	269.985	0	41.34	0	15.8	0	31.64	0	7.6432	0	7.4831	0	2301	0	2245	0	1058.2	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	261.83	0	12.5807	0	34.8680	0	26.381	0	260.222	0	35.01	0	13.4	0	30.98	0	7.6529	0	7.4946	0	2301	0	2241	0	1034.9	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	251.42	0	12.6916	0	34.8766	0	26.366	0	249.882	0	37.39	0	14.4	0	30.71	0	7.6612	0	7.5034	0	2301	0	2238	0	1015.6	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	241.36	0	12.7566	0	34.8808	0	26.356	0	239.889	0	39.98	0	15.4	0	30.44	0	7.6634	0	7.5060	0	2301	0	2237	0	1011.3	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	231.41	0	12.8117	0	34.8822	0	26.346	0	230.006	0	39.42	0	15.2	0	30.26	0	7.6653	0	7.5081	0	2301	0	2237	0	1007.9	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	221.50	0	12.9460	0	34.8901	0	26.325	0	220.161	0	40.76	0	15.8	0	30.00	0	7.6713	0	7.5152	0	2301	0	2234	0	994.7	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	211.68	0	13.0395	0	34.8963	0	26.311	0	210.405	0	41.80	0	16.2	0	29.81	0	7.6783	0	7.5226	0	2302	0	2232	0	979.1	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	201.61	0	13.2244	0	34.9073	0	26.282	0	200.401	0	43.67	0	17.0	0	28.75	0	7.6972	0	7.5424	0	2302	0	2225	0	936.1	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	191.60	0	13.4549	0	34.9261	0	26.250	0	190.455	0	58.04	0	22.7	0	26.98	0	7.7441	8	7.5893	8	2303	0	2210	8	834.6	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	181.61	0	13.5399	0	34.9328	0	26.237	0	180.530	0	67.44	0	26.4	0	26.48	0	7.7441	0	7.5901	0	2304	0	2211	0	836.0	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	171.71	0	13.5579	0	34.9352	0	26.235	0	170.692	0	69.47	0	27.2	0	26.63	0	7.7424	0	7.5885	0	2304	0	2211	0	840.4	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	161.62	0	13.5769	0	34.9353	0	26.231	0	160.666	0	69.97	0	27.4	0	26.63	0	7.7477	0	7.5934	0	2304	0	2209	0	830.2	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	151.83	0	13.6789	0	34.9380	0	26.211	0	150.938	0	71.33	0	28.0	0	26.84	0	7.7173	0	7.5657	0	2304	0	2219	0	897.3	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	141.48	0	13.9414	0	34.9361	0	26.155	0	140.652	0	57.75	0	22.8	0	27.76	0	7.7182	0	7.5697	0	2303	0	2217	0	896.8	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	131.69	0	14.2880	0	34.9321	0	26.079	0	130.922	0	55.24	0	22.0	0	27.68	0	7.7110	8	7.5673	8	2302	0	2217	8	914.9	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	121.91	0	14.6801	0	34.9068	0	25.975	0	121.202	0	56.12	0	22.5	0	27.11	0	7.7117	0	7.5729	0	2300	0	2213	0	915.0	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	111.92	0	16.4675	0	34.7557	0	25.457	0	111.273	0	78.15	0	32.4	0	22.42	0	7.7632	0	7.6465	0	2290	0	2177	0	806.1	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	101.95	0	18.1186	0	34.7202	0	25.034	0	101.363	0	98.09	0	41.9	0	19.18	0	7.8101	0	7.7149	0	2287	0	2148	0	717.8	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	96.91	0	20.4428	0	34.7421	0	24.454	0	96.353	0	119.94	0	53.5	0	15.01	0	7.8434	0	7.7807	0	2287	0	2120	0	661.3	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	91.88	0	24.4007	0	34.6877	0	23.293	0	91.353	0	174.42	0	83.3	0	7.19	0	7.9262	8	7.9205	8	2283	0	2051	8	530.2	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	86.84	0	25.2560	0	34.6768	0	23.027	0	86.343	0	183.45	0	88.9	0	6.14	0	7.9623	8	7.9691	8	2281	0	2025	8	479.8	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	81.94	0	26.1479	0	34.6390	0	22.723	0	81.472	0	191.39	0	94.1	0	4.64	0	7.9675	8	7.9874	8	2279	0	2012	8	472.1	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	76.92	0	26.4544	0	34.6256	0	22.616	0	76.482	0	195.98	0	96.8	0	4.08	0	7.9876	0	8.0120	0	2278	0	1998	0	446.0	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	71.73	0	26.6340	0	34.5929	0	22.535	0	71.322	0	197.16	0	97.7	0	3.50	0	7.9895	8	8.0163	8	2275	0	1994	8	443.5	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	66.63	0	27.0166	0	34.5712	0	22.397	0	66.252	0	196.35	0	97.9	0	2.95	0	8.0066	0	8.0391	0	2274	0	1979	0	422.2	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	61.69	0	27.3012	0	34.5222	0	22.268	0	61.341	0	199.45	0	99.9	0	2.41	0	8.0106	0	8.0472	0	2271	0	1972	0	416.9	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	56.77	0	27.3014	0	34.5229	0	22.268	0	56.449	0	199.79	0	100.0	0	2.46	0	8.0114	8	8.0478	8	2271	0	1972	8	416.2	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	51.40	0	27.3026	0	34.5217	0	22.267	0	51.110	0	199.77	0	100.0	0	2.38	0	8.0124	0	8.0486	0	2271	0	1971	0	415.2	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	46.88	0	27.3017	0	34.5233	0	22.268	0	46.616	0	199.95	0	100.1	0	2.56	0	8.0120	0	8.0480	0	2271	0	1972	0	416.0	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	41.52	0	27.3025	0	34.5222	0	22.266	0	41.287	0	200.00	0	100.1	0	2.40	0	8.0133	0	8.0492	0	2271	0	1971	0	414.6	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	36.54	0	27.3024	0	34.5226	0	22.266	0	36.335	0	200.03	0	100.2	0	2.36	0	8.0138	0	8.0495	0	2271	0	1971	0	414.3	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	31.84	0	27.3018	0	34.5247	0	22.268	0	31.662	0	200.13	0	100.2	0	2.45	0	8.0150	8	8.0505	8	2271	0	1971	8	413.1	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	26.77	0	27.3022	0	34.5238	0	22.267	0	26.621	0	200.28	0	100.3	0	2.46	0	8.0158	0	8.0512	0	2271	0	1970	0	412.3	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	21.57	0	27.3018	0	34.5230	0	22.266	0	21.450	0	200.25	0	100.3	0	2.36	0	8.0169	8	8.0521	8	2271	0	1970	8	411.3	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	16.79	0	27.3018	0	34.5223	0	22.265	0	16.697	0	200.31	0	100.3	0	2.36	0	8.0108	0	8.0458	0	2271	0	1973	0	418.7	0
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	11.58	0	27.2988	0	34.5223	0	22.265	0	11.516	0	200.35	0	100.3	0	2.42	0	8.0148	8	8.0496	8	2271	0	1971	8	414.3	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0	7.94	0	27.2968	0	34.5232	0	22.266	0	7.896	0	200.45	0	100.4	0	2.36	0	8.0143	8	8.0490	8	2271	0	1971	8	414.9	8
5906045	11	C	11/24/2019	09:04	234.409	3.413	0	0																										
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	1699.33	0	2.7912	0	34.6130	0	27.606	0	1683.107	0	86.70	0	26.7	0	40.45	0	7.7059	0	7.4670	0	2399	0	2348	0	764.4	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	1599.43	0	2.9723	0	34.6055	0	27.583	0	1584.534	0	82.72	0	25.6	0	40.74	0	7.6944	0	7.4556	0	2394	0	2347	0	794.8	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	1500.08	0	3.1435	0	34.5968	0	27.560	0	1486.458	0	80.23	0	24.9	0	41.00	0	7.6933	0	7.4533	0	2389	0	2343	0	805.0	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	1399.48	0	3.3821	0	34.5872	0	27.530	0	1387.102	0	76.86	0	24.0	0	40.81	0	7.6855	0	7.4458	0	2383	0	2339	0	829.2	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	1300.29	0	3.6451	0	34.5784	0	27.497	0	1289.092	0	74.82	0	23.5	0	41.11	0	7.6817	0	7.4423	0	2376	0	2333	0	845.3	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	1199.54	0	3.8730	0	34.5710	0	27.467	0	1189.494	0	72.11	0	22.8	0	41.21	0	7.6752	0	7.4359	0	2370	0	2330	0	867.8	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	1099.81	0	4.1555	0	34.5644	0	27.432	0	1090.858	0	66.29	0	21.1	0	41.34	0	7.6651	0	7.4269	0	2364	0	2327	0	898.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	999.21	0	4.6015	0	34.5548	0	27.376	0	991.315	0	60.25	0	19.4	0	41.25	0	7.6543	0	7.4194	0	2353	0	2318	0	931.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	951.27	0	4.8218	0	34.5551	0	27.352	0	943.862	0	52.81	0	17.1	0	42.23	0	7.6542	0	7.4205	0	2350	0	2315	0	937.1	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	901.72	0	5.0384	0	34.5519	0	27.324	0	894.803	0	52.45	0	17.0	0	41.92	0	7.6529	0	7.4202	0	2345	0	2310	0	944.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	851.66	0	5.3166	0	34.5476	0	27.288	0	845.228	0	56.23	0	18.4	0	41.05	0	7.6623	0	7.4303	0	2339	0	2300	0	927.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	801.75	0	5.5044	0	34.5501	0	27.267	0	795.790	0	49.50	0	16.2	0	41.70	0	7.6515	0	7.4213	0	2337	0	2301	0	958.0	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	751.41	0	5.7406	0	34.5500	0	27.238	0	745.914	0	47.48	0	15.7	0	41.48	0	7.6471	0	7.4186	0	2333	0	2299	0	973.5	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	701.62	0	6.0933	0	34.5540	0	27.196	0	696.572	0	44.76	0	14.9	0	41.41	0	7.6352	0	7.4107	0	2328	0	2297	0	1008.2	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	651.49	0	6.4954	0	34.5583	0	27.147	0	646.880	0	34.37	0	11.5	0	41.66	0	7.6127	0	7.3939	0	2324	0	2298	0	1071.3	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	601.34	0	6.9397	0	34.5728	0	27.099	0	597.157	0	23.26	0	7.9	0	41.58	0	7.5950	0	7.3819	0	2321	0	2300	0	1126.4	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	551.38	0	7.3914	0	34.5907	0	27.049	0	547.610	0	17.65	0	6.1	0	40.96	0	7.5833	0	7.3753	0	2318	0	2298	0	1166.4	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	501.87	0	8.1057	0	34.6140	0	26.963	0	498.498	0	12.59	0	4.4	0	39.27	0	7.5758	0	7.3757	0	2314	0	2294	0	1197.4	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	451.71	0	9.0591	0	34.6577	0	26.849	0	448.729	0	14.37	0	5.1	0	37.02	0	7.5839	0	7.3931	0	2308	0	2282	0	1183.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	401.72	0	10.0558	0	34.7044	0	26.720	0	399.117	0	14.85	0	5.4	0	35.05	0	7.6023	0	7.4205	0	2304	0	2270	0	1142.4	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	381.81	0	10.4575	0	34.7224	0	26.664	0	379.354	0	19.10	0	7.0	0	34.29	0	7.6112	0	7.4330	0	2303	0	2264	0	1121.8	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	361.77	0	10.5503	0	34.7288	0	26.653	0	359.461	0	20.85	0	7.7	0	34.14	0	7.6180	0	7.4398	0	2302	0	2261	0	1105.8	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	351.65	0	10.9011	0	34.7466	0	26.604	0	349.414	0	23.60	0	8.7	0	33.66	0	7.6322	0	7.4569	0	2301	0	2254	0	1070.6	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	341.48	0	10.9551	0	34.7500	0	26.597	0	339.317	0	25.98	0	9.6	0	33.54	0	7.6359	0	7.4606	0	2301	0	2253	0	1062.3	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	331.71	0	11.1245	0	34.7621	0	26.576	0	329.616	0	27.79	0	10.3	0	33.28	0	7.6456	0	7.4713	0	2301	0	2249	0	1039.2	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	321.45	0	11.3615	0	34.7779	0	26.544	0	319.429	0	28.04	0	10.5	0	33.09	0	7.6412	0	7.4700	0	2301	0	2249	0	1052.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	311.80	0	11.5070	0	34.7867	0	26.524	0	309.847	0	26.95	0	10.1	0	33.04	0	7.6372	0	7.4678	0	2301	0	2250	0	1065.0	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	301.63	0	11.6826	0	34.7974	0	26.500	0	299.748	0	23.70	0	8.9	0	33.10	0	7.6296	0	7.4627	0	2301	0	2252	0	1087.0	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	291.58	0	11.7855	0	34.8032	0	26.485	0	289.768	0	21.57	0	8.1	0	32.98	0	7.6328	8	7.4667	8	2300	0	2250	8	1079.9	8
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	281.72	0	11.9688	0	34.8164	0	26.460	0	279.976	0	22.20	0	8.4	0	32.70	0	7.6358	0	7.4715	0	2300	0	2248	0	1073.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	271.53	0	12.1871	0	34.8331	0	26.431	0	269.855	0	23.59	0	9.0	0	32.38	0	7.6466	0	7.4840	0	2300	0	2244	0	1047.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	261.60	0	12.3328	0	34.8424	0	26.410	0	259.993	0	24.89	0	9.5	0	32.25	0	7.6531	0	7.4915	0	2300	0	2241	0	1032.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	251.39	0	12.6010	0	34.8643	0	26.374	0	249.852	0	26.87	0	10.3	0	31.74	0	7.6674	0	7.5080	0	2300	0	2235	0	999.2	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	241.41	0	12.7453	0	34.8675	0	26.348	0	239.939	0	28.84	0	11.1	0	31.39	0	7.6645	0	7.5069	0	2300	0	2236	0	1007.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	231.93	0	12.8706	0	34.8835	0	26.335	0	230.522	0	31.57	0	12.2	0	30.83	0	7.6778	8	7.5206	8	2300	0	2232	8	977.1	8
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	221.50	0	12.9820	0	34.8911	0	26.319	0	220.161	0	34.73	0	13.4	0	30.62	0	7.6824	0	7.5260	0	2301	0	2230	0	967.5	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	211.46	0	13.1249	0	34.8974	0	26.295	0	210.186	0	37.30	0	14.5	0	30.08	0	7.7009	0	7.5449	0	2301	0	2224	0	925.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	201.51	0	13.2522	0	34.9003	0	26.271	0	200.301	0	39.60	0	15.4	0	29.65	0	7.7019	0	7.5472	0	2301	0	2223	0	924.8	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	191.90	0	13.4218	0	34.9107	0	26.244	0	190.753	0	42.66	0	16.7	0	29.27	0	7.7135	0	7.5601	0	2302	0	2219	0	900.1	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	181.84	0	13.6114	0	34.9211	0	26.213	0	180.758	0	47.58	0	18.7	0	28.58	0	7.7288	0	7.5766	0	2302	0	2214	0	868.2	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	171.48	0	13.7591	0	34.9256	0	26.186	0	170.464	0	51.00	0	20.1	0	28.20	0	7.7322	0	7.5815	0	2302	0	2212	0	862.3	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	161.58	0	13.9510	0	34.9360	0	26.153	0	160.626	0	55.10	0	21.8	0	27.40	0	7.7513	8	7.6020	8	2303	0	2205	8	823.3	8
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	151.92	0	14.0774	0	34.9406	0	26.130	0	151.027	0	61.28	0	24.3	0	26.73	0	7.7596	0	7.6112	0	2303	0	2202	0	807.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	141.80	0	14.3925	0	34.9528	0	26.072	0	140.970	0	66.23	0	26.4	0	25.81	0	7.7733	0	7.6283	0	2304	0	2196	0	782.0	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	131.88	0	14.5970	0	34.9510	0	26.027	0	131.111	0	67.98	0	27.2	0	26.34	0	7.7449	0	7.6037	0	2304	0	2205	0	841.6	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	121.69	0	15.9668	0	34.8688	0	25.659	0	120.983	0	65.30	0	26.8	0	24.62	0	7.7833	0	7.6591	0	2297	0	2178	0	765.8	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	111.75	0	19.1789	0	34.8570	0	24.872	0	111.104	0	99.50	0	43.4	0	18.78	0	7.8446	0	7.7642	0	2295	0	2134	0	658.5	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	101.85	0	21.3259	0	34.8153	0	24.271	0	101.263	0	136.77	0	62.0	0	14.28	0	7.8813	0	7.8311	0	2292	0	2102	0	599.3	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	96.90	0	22.2470	0	34.8444	0	24.037	0	96.343	0	152.97	0	70.5	0	12.28	0	7.9036	0	7.8665	0	2293	0	2086	0	565.6	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	91.69	0	25.0045	0	34.9296	0	23.295	0	91.164	0	192.20	0	92.9	0	8.19	0	7.9621	0	7.9654	0	2298	0	2040	0	482.4	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	86.90	0	25.3360	0	34.9495	0	23.208	0	86.403	0	200.03	0	97.2	0	7.59	0	7.9664	0	7.9744	0	2299	0	2036	0	476.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	81.70	0	25.4069	0	34.9273	0	23.169	0	81.233	0	201.00	0	97.8	0	7.51	0	7.9702	0	7.9791	0	2298	0	2032	0	471.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	76.92	0	25.5358	0	34.8947	0	23.105	0	76.482	0	201.44	0	98.2	0	7.23	0	7.9700	0	7.9807	0	2296	0	2030	0	471.9	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	71.71	0	25.6118	0	34.8768	0	23.068	0	71.302	0	202.05	0	98.6	0	7.00	0	7.9694	8	7.9810	8	2294	0	2029	8	472.8	8
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	66.86	0	25.4922	0	34.7925	0	23.040	0	66.481	0	202.31	0	98.5	0	7.07	0	7.9754	0	7.9850	0	2289	0	2022	0	464.6	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	61.93	0	25.6328	0	34.7781	0	22.986	0	61.579	0	202.03	0	98.6	0	6.52	0	7.9779	8	7.9895	8	2288	0	2019	8	461.3	8
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	56.93	0	25.6605	0	34.7748	0	22.975	0	56.608	0	202.42	0	98.8	0	6.29	0	7.9766	0	7.9884	0	2288	0	2019	0	463.1	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	51.92	0	25.7092	0	34.7776	0	22.961	0	51.627	0	202.70	0	99.0	0	6.21	0	7.9854	0	7.9977	0	2288	0	2014	0	452.2	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	46.70	0	25.7563	0	34.7721	0	22.942	0	46.437	0	202.99	0	99.3	0	6.11	0	7.9857	0	7.9986	0	2288	0	2014	0	452.0	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	41.71	0	25.7770	0	34.7662	0	22.931	0	41.476	0	203.13	0	99.4	0	6.05	0	7.9887	0	8.0018	0	2288	0	2012	0	448.3	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	36.73	0	25.8559	0	34.7369	0	22.884	0	36.524	0	203.15	0	99.5	0	5.78	0	7.9919	0	8.0060	0	2286	0	2008	0	444.2	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	31.87	0	25.9603	0	34.6891	0	22.815	0	31.692	0	202.97	0	99.5	0	5.18	0	7.9970	0	8.0125	0	2283	0	2002	0	437.6	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	26.89	0	26.0550	0	34.6590	0	22.763	0	26.740	0	203.09	0	99.7	0	5.19	0	8.0010	0	8.0176	0	2281	0	1997	0	432.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	21.86	0	26.2062	0	34.6073	0	22.676	0	21.738	0	203.60	0	100.2	0	4.41	0	8.0081	0	8.0269	0	2277	0	1989	0	423.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	16.66	0	26.2342	0	34.5964	0	22.659	0	16.567	0	203.63	0	100.2	0	4.16	0	8.0099	0	8.0289	0	2277	0	1988	0	421.7	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	11.71	0	26.2404	0	34.5947	0	22.655	0	11.645	0	203.74	0	100.3	0	4.40	0	8.0095	0	8.0285	0	2276	0	1988	0	422.3	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0	7.59	0	26.2431	0	34.5956	0	22.655	0	7.548	0	203.89	0	100.4	0	4.30	0	8.0131	0	8.0320	0	2277	0	1986	0	418.3	0
5906045	12	C	11/29/2019	08:59	234.417	3.575	0	0																										
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	1699.71	0	2.7980	0	34.6113	0	27.604	0	1683.479	0	86.41	0	26.6	0	40.35	0	7.7035	0	7.4650	0	2398	0	2348	0	768.4	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	1599.53	0	2.9973	0	34.6031	0	27.579	0	1584.631	0	81.76	0	25.3	0	40.71	0	7.6940	0	7.4556	0	2393	0	2346	0	794.9	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	1499.35	0	3.2835	0	34.5921	0	27.544	0	1485.735	0	77.28	0	24.1	0	41.04	0	7.6842	0	7.4471	0	2386	0	2342	0	822.6	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	1399.42	0	3.5040	0	34.5839	0	27.515	0	1387.041	0	74.34	0	23.3	0	41.03	0	7.6788	0	7.4416	0	2380	0	2338	0	842.1	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	1299.99	0	3.7168	0	34.5764	0	27.488	0	1288.794	0	73.58	0	23.1	0	41.00	0	7.6768	0	7.4389	0	2374	0	2333	0	855.0	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	1199.60	0	3.9777	0	34.5691	0	27.455	0	1189.552	0	69.44	0	22.0	0	41.50	0	7.6651	0	7.4283	0	2368	0	2330	0	889.0	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	1099.62	0	4.2942	0	34.5621	0	27.416	0	1090.669	0	62.29	0	19.9	0	41.66	0	7.6499	0	7.4153	0	2361	0	2328	0	932.2	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	998.96	0	4.7396	0	34.5553	0	27.362	0	991.066	0	53.18	0	17.1	0	42.17	0	7.6322	0	7.4017	0	2351	0	2323	0	983.2	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	951.41	0	4.9604	0	34.5526	0	27.334	0	943.999	0	52.29	0	16.9	0	42.03	0	7.6256	0	7.3970	0	2347	0	2320	0	1003.8	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	901.85	0	5.1958	0	34.5487	0	27.304	0	894.931	0	54.56	0	17.8	0	41.51	0	7.6308	0	7.4027	0	2341	0	2312	0	995.8	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	851.70	0	5.4405	0	34.5496	0	27.275	0	845.267	0	50.39	0	16.5	0	41.67	0	7.6166	0	7.3914	0	2338	0	2313	0	1036.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	801.82	0	5.6480	0	34.5489	0	27.249	0	795.859	0	48.26	0	15.9	0	41.64	0	7.6162	0	7.3918	0	2334	0	2309	0	1043.3	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	751.47	0	5.9089	0	34.5498	0	27.217	0	745.973	0	46.77	0	15.5	0	41.55	0	7.6136	0	7.3910	0	2330	0	2305	0	1055.6	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	701.86	0	6.1441	0	34.5518	0	27.188	0	696.809	0	42.77	0	14.2	0	41.29	0	7.6055	0	7.3850	0	2328	0	2305	0	1083.2	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	651.36	0	6.6436	0	34.5624	0	27.131	0	646.750	0	31.27	0	10.5	0	41.70	0	7.5778	0	7.3648	0	2323	0	2307	0	1165.8	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	601.41	0	7.0598	0	34.5770	0	27.086	0	597.226	0	24.64	0	8.4	0	41.10	0	7.5707	0	7.3617	0	2320	0	2305	0	1194.3	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	551.57	0	7.5499	0	34.5936	0	27.029	0	547.798	0	19.87	0	6.8	0	40.46	0	7.5603	0	7.3567	0	2316	0	2303	0	1233.2	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	501.59	0	8.2104	0	34.6208	0	26.953	0	498.220	0	10.34	0	3.6	0	39.07	0	7.5422	0	7.3468	0	2314	0	2304	0	1299.0	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	451.68	0	9.0734	0	34.6565	0	26.846	0	448.699	0	13.30	0	4.7	0	37.45	0	7.5624	0	7.3739	0	2308	0	2289	0	1246.8	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	401.87	0	9.8697	0	34.6925	0	26.742	0	399.265	0	18.11	0	6.6	0	35.52	0	7.5770	0	7.3952	0	2305	0	2278	0	1213.3	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	381.31	0	10.2678	0	34.7095	0	26.687	0	378.857	0	21.84	0	8.0	0	34.67	0	7.5928	0	7.4139	0	2303	0	2271	0	1171.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	361.39	0	10.5764	0	34.7269	0	26.647	0	359.083	0	28.10	0	10.3	0	34.07	0	7.6051	8	7.4282	8	2302	0	2265	8	1140.9	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	351.78	0	10.7803	0	34.7407	0	26.621	0	349.542	0	27.50	0	10.2	0	33.63	0	7.6108	0	7.4357	0	2302	0	2262	0	1127.2	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	341.78	0	11.0393	0	34.7565	0	26.587	0	339.614	0	27.27	0	10.1	0	33.59	0	7.6076	0	7.4357	0	2301	0	2261	0	1138.6	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	331.54	0	11.3433	0	34.7759	0	26.546	0	329.447	0	26.56	0	9.9	0	33.48	0	7.6059	8	7.4377	8	2301	0	2260	8	1145.8	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	320.23	0	11.4701	0	34.7858	0	26.531	0	318.217	0	25.12	0	9.4	0	33.29	0	7.6085	0	7.4413	0	2301	0	2259	0	1140.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	311.28	0	11.6347	0	34.7992	0	26.510	0	309.330	0	23.72	0	8.9	0	33.33	0	7.6094	0	7.4438	0	2301	0	2258	0	1140.3	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	301.35	0	11.8260	0	34.8095	0	26.482	0	299.470	0	23.43	0	8.9	0	32.97	0	7.6113	0	7.4477	0	2301	0	2257	0	1137.1	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	291.67	0	12.0344	0	34.8285	0	26.457	0	289.857	0	23.41	0	8.9	0	32.74	0	7.6179	0	7.4562	0	2301	0	2254	0	1121.0	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	281.76	0	12.1755	0	34.8363	0	26.436	0	280.015	0	25.96	0	9.9	0	32.15	0	7.6322	0	7.4709	0	2300	0	2249	0	1083.9	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	271.82	0	12.2840	0	34.8441	0	26.421	0	270.143	0	30.47	0	11.6	0	30.98	0	7.6693	0	7.5063	0	2301	0	2237	0	990.8	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	261.81	0	12.5027	0	34.8591	0	26.390	0	260.201	0	37.33	0	14.3	0	31.62	0	7.6309	8	7.4731	8	2301	0	2248	8	1091.7	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	251.36	0	12.6298	0	34.8698	0	26.373	0	249.822	0	28.73	0	11.0	0	31.72	0	7.6365	0	7.4796	0	2300	0	2245	0	1078.3	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	241.75	0	12.7884	0	34.8797	0	26.349	0	240.276	0	30.87	0	11.9	0	30.99	0	7.6487	8	7.4927	8	2300	0	2241	8	1048.0	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	231.49	0	12.9212	0	34.8911	0	26.331	0	230.084	0	34.52	0	13.4	0	30.38	0	7.6687	8	7.5127	8	2301	0	2235	8	999.3	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	221.63	0	13.1126	0	34.9006	0	26.300	0	220.289	0	41.60	0	16.2	0	29.49	0	7.6822	8	7.5276	8	2301	0	2230	8	968.3	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	211.85	0	13.2445	0	34.9084	0	26.279	0	210.574	0	46.55	0	18.1	0	29.09	0	7.6962	0	7.5421	0	2302	0	2226	0	936.9	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	201.47	0	13.3397	0	34.9145	0	26.264	0	200.261	0	50.21	0	19.6	0	28.63	0	7.7030	0	7.5494	0	2303	0	2223	0	922.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	191.42	0	13.4542	0	34.9200	0	26.245	0	190.276	0	54.65	0	21.4	0	27.86	0	7.7178	0	7.5645	0	2303	0	2219	0	890.8	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	181.48	0	13.5728	0	34.9202	0	26.220	0	180.400	0	54.98	0	21.6	0	28.55	0	7.6988	0	7.5479	0	2303	0	2224	0	935.3	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	171.85	0	13.7203	0	34.9295	0	26.197	0	170.831	0	56.97	0	22.4	0	27.82	0	7.7085	0	7.5586	0	2303	0	2221	0	914.6	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	161.87	0	13.8425	0	34.9354	0	26.176	0	160.914	0	57.76	0	22.8	0	27.25	0	7.7317	0	7.5819	0	2303	0	2212	0	864.2	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	151.53	0	13.9569	0	34.9420	0	26.157	0	150.639	0	63.75	0	25.2	0	26.77	0	7.7306	8	7.5820	8	2304	0	2213	8	868.3	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	141.69	0	14.2920	0	34.9497	0	26.092	0	140.860	0	65.15	0	25.9	0	26.26	0	7.7356	0	7.5910	0	2304	0	2210	0	859.4	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	131.60	0	14.5115	0	34.9468	0	26.042	0	130.832	0	64.85	0	25.9	0	26.06	0	7.7396	0	7.5975	0	2303	0	2207	0	852.0	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	121.95	0	15.3744	0	34.9382	0	25.846	0	121.242	0	65.27	0	26.5	0	25.45	0	7.7371	0	7.6066	0	2302	0	2202	0	860.5	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	111.83	0	19.4964	0	-1e10	8	24.754	8	111.183	0	109.06	0	47.9	0	18.22	0	7.8135	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	101.93	0	21.9593	0	34.8575	0	24.128	0	101.343	0	147.22	0	67.5	0	13.07	0	7.8771	0	7.8362	0	2294	0	2101	0	606.5	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	96.91	0	23.2353	0	34.8383	0	23.750	0	96.353	0	174.77	0	81.9	0	10.36	0	7.8990	0	7.8765	0	2293	0	2082	0	572.2	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	91.97	0	23.4848	0	34.8118	0	23.658	0	91.442	0	178.36	0	84.0	0	10.01	0	7.9053	0	7.8862	0	2291	0	2075	0	562.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	86.56	0	25.1495	0	34.7557	0	23.119	0	86.065	0	193.94	0	93.9	0	7.24	0	7.9437	0	7.9489	0	2287	0	2040	0	505.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	81.93	0	25.2911	0	34.7418	0	23.065	0	81.462	0	200.94	0	97.5	0	7.34	0	7.9431	8	7.9502	8	2286	0	2039	8	506.6	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	76.82	0	25.3556	0	34.7245	0	23.032	0	76.382	0	202.48	0	98.3	0	6.98	0	7.9475	0	7.9555	0	2285	0	2035	0	500.5	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	71.56	0	25.3385	0	34.7106	0	23.026	0	71.153	0	203.45	0	98.8	0	7.10	0	7.9460	0	7.9535	0	2284	0	2035	0	502.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	66.68	0	25.3546	0	34.7094	0	23.020	0	66.302	0	203.81	0	99.0	0	7.08	0	7.9455	0	7.9531	0	2284	0	2036	0	503.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	61.48	0	25.3934	0	34.7063	0	23.005	0	61.132	0	204.26	0	99.2	0	6.99	0	7.9455	0	7.9535	0	2284	0	2035	0	503.9	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	56.74	0	25.4633	0	34.7050	0	22.982	0	56.419	0	204.77	0	99.6	0	6.85	0	7.9478	0	7.9567	0	2284	0	2033	0	500.9	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	51.72	0	25.5239	0	34.7024	0	22.962	0	51.428	0	205.03	0	99.8	0	6.59	0	7.9575	0	7.9671	0	2284	0	2028	0	487.9	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	46.86	0	25.6088	0	34.6970	0	22.931	0	46.596	0	205.12	0	100.0	0	6.37	0	7.9591	0	7.9698	0	2283	0	2026	0	485.8	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	41.91	0	25.7430	0	34.6797	0	22.876	0	41.675	0	205.01	0	100.2	0	5.98	0	7.9634	0	7.9759	0	2282	0	2022	0	480.1	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	36.91	0	25.8506	0	34.6583	0	22.826	0	36.703	0	204.84	0	100.2	0	5.46	0	7.9704	0	7.9844	0	2281	0	2016	0	470.7	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	31.80	0	25.8753	0	34.6522	0	22.814	0	31.622	0	204.67	0	100.2	0	5.41	0	7.9712	0	7.9853	0	2280	0	2015	0	469.9	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	26.76	0	25.9210	0	34.6473	0	22.796	0	26.611	0	204.82	0	100.3	0	5.14	0	7.9706	0	7.9852	0	2280	0	2015	0	470.9	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	21.68	0	25.9307	0	34.6418	0	22.788	0	21.559	0	204.95	0	100.4	0	5.28	0	7.9736	0	7.9882	0	2280	0	2013	0	467.1	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	16.83	0	26.0330	0	34.6228	0	22.742	0	16.736	0	204.73	0	100.5	0	5.01	0	7.9757	0	7.9917	0	2278	0	2010	0	464.3	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	11.79	0	26.0914	0	34.6210	0	22.722	0	11.725	0	204.53	0	100.5	0	4.75	0	7.9774	0	7.9941	0	2278	0	2009	0	462.3	0
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0	7.41	0	26.0877	0	34.6201	0	22.722	0	7.369	0	204.58	0	100.5	0	4.77	0	7.9781	8	7.9945	8	2278	0	2008	8	461.7	8
5906045	13	C	12/04/2019	08:49	234.429	3.687	0	0																										
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	1699.12	0	2.7357	0	34.6150	0	27.612	0	1682.900	0	88.25	0	27.1	0	40.19	0	7.7063	0	7.4666	0	2400	0	2349	0	763.9	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	1599.89	0	2.9638	0	34.6049	0	27.584	0	1584.988	0	83.01	0	25.6	0	40.46	0	7.6980	0	7.4587	0	2394	0	2346	0	787.6	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	1499.30	0	3.2067	0	34.5936	0	27.552	0	1485.688	0	79.77	0	24.8	0	40.70	0	7.6925	0	7.4533	0	2387	0	2341	0	806.4	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	1399.53	0	3.4632	0	34.5854	0	27.521	0	1387.151	0	76.54	0	23.9	0	40.98	0	7.6820	0	7.4439	0	2381	0	2338	0	836.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	1300.21	0	3.7317	0	34.5749	0	27.485	0	1289.013	0	73.99	0	23.3	0	40.73	0	7.6780	0	7.4401	0	2373	0	2331	0	852.6	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	1199.66	0	4.0301	0	34.5672	0	27.448	0	1189.613	0	67.74	0	21.5	0	41.39	0	7.6612	0	7.4255	0	2366	0	2330	0	897.7	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	1099.73	0	4.3285	0	34.5612	0	27.412	0	1090.779	0	61.79	0	19.7	0	41.96	0	7.6479	0	7.4140	0	2360	0	2327	0	937.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	999.23	0	4.8075	0	34.5544	0	27.353	0	991.335	0	53.00	0	17.1	0	42.08	0	7.6295	0	7.4003	0	2350	0	2322	0	989.8	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	951.26	0	4.9968	0	34.5516	0	27.329	0	943.852	0	52.77	0	17.1	0	42.04	0	7.6237	0	7.3957	0	2346	0	2319	0	1008.9	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	901.55	0	5.2298	0	34.5489	0	27.300	0	894.635	0	54.28	0	17.7	0	41.36	0	7.6284	0	7.4010	0	2341	0	2312	0	1002.3	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	851.84	0	5.4511	0	34.5486	0	27.273	0	845.407	0	50.97	0	16.7	0	41.52	0	7.6178	0	7.3926	0	2337	0	2312	0	1034.1	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	801.62	0	5.7082	0	34.5484	0	27.241	0	795.662	0	48.38	0	16.0	0	41.57	0	7.6137	0	7.3904	0	2333	0	2308	0	1050.1	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	751.23	0	5.9312	0	34.5507	0	27.215	0	745.736	0	46.38	0	15.4	0	41.55	0	7.6092	0	7.3874	0	2330	0	2306	0	1067.6	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	701.71	0	6.3299	0	34.5561	0	27.168	0	696.661	0	39.18	0	13.1	0	41.56	0	7.5916	0	7.3749	0	2326	0	2307	0	1121.3	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	651.78	0	6.6631	0	34.5634	0	27.129	0	647.168	0	30.19	0	10.2	0	41.69	0	7.5745	0	7.3620	0	2323	0	2308	0	1176.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	601.93	0	7.1274	0	34.5800	0	27.079	0	597.742	0	24.52	0	8.4	0	41.17	0	7.5630	0	7.3558	0	2319	0	2306	0	1217.4	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	551.76	0	7.7880	0	34.6041	0	27.003	0	547.987	0	12.84	0	4.4	0	40.08	0	7.5472	0	7.3480	0	2316	0	2305	0	1274.9	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	501.55	0	8.5951	0	34.6364	0	26.906	0	498.181	0	9.98	0	3.5	0	38.32	0	7.5422	0	7.3516	0	2311	0	2300	0	1301.4	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	451.30	0	9.1629	0	34.6567	0	26.832	0	448.322	0	17.42	0	6.2	0	36.76	0	7.5659	0	7.3781	0	2307	0	2287	0	1237.3	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	401.83	0	10.1978	0	34.7069	0	26.698	0	399.226	0	28.61	0	10.4	0	34.25	0	7.5997	0	7.4200	0	2303	0	2269	0	1150.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	381.65	0	10.5492	0	34.7294	0	26.654	0	379.195	0	26.62	0	9.8	0	34.19	0	7.5807	0	7.4064	0	2302	0	2272	0	1208.7	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	361.66	0	10.9417	0	34.7504	0	26.600	0	359.351	0	27.32	0	10.1	0	33.61	0	7.6032	0	7.4312	0	2301	0	2263	0	1148.4	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	351.57	0	10.9801	0	34.7542	0	26.596	0	349.334	0	27.06	0	10.0	0	33.69	0	7.6045	0	7.4325	0	2301	0	2263	0	1146.2	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	341.79	0	11.1832	0	34.7644	0	26.567	0	339.624	0	26.92	0	10.0	0	33.36	0	7.6068	8	7.4368	8	2301	0	2261	8	1142.1	8
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	331.64	0	11.3379	0	34.7755	0	26.547	0	329.547	0	26.19	0	9.8	0	33.14	0	7.6026	0	7.4346	0	2301	0	2261	0	1155.9	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	321.39	0	11.4363	0	34.7852	0	26.536	0	319.369	0	25.66	0	9.6	0	32.85	0	7.6092	0	7.4415	0	2301	0	2259	0	1139.2	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	311.19	0	11.7006	0	34.8054	0	26.503	0	309.241	0	25.26	0	9.5	0	33.04	0	7.6101	0	7.4453	0	2301	0	2258	0	1139.3	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	301.80	0	11.8585	0	34.8136	0	26.479	0	299.917	0	25.22	0	9.5	0	32.74	0	7.6126	0	7.4494	0	2301	0	2256	0	1134.2	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	291.53	0	11.9932	0	34.8248	0	26.462	0	289.718	0	25.43	0	9.6	0	32.81	0	7.6195	0	7.4570	0	2301	0	2254	0	1117.2	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	281.42	0	12.1785	0	34.8338	0	26.433	0	279.678	0	36.77	0	14.0	0	30.31	0	7.6721	8	7.5079	8	2301	0	2237	8	983.2	8
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	271.50	0	12.3455	0	34.8566	0	26.419	0	269.826	0	40.38	0	15.4	0	32.21	0	7.6246	0	7.4656	0	2302	0	2252	0	1107.8	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	261.56	0	12.5720	0	34.8645	0	26.380	0	259.953	0	29.10	0	11.2	0	31.64	0	7.6306	0	7.4738	0	2300	0	2248	0	1093.1	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	251.41	0	12.7978	0	34.8809	0	26.348	0	249.872	0	30.75	0	11.9	0	30.84	0	7.6459	0	7.4905	0	2300	0	2242	0	1054.9	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	241.79	0	12.9659	0	34.8937	0	26.325	0	240.316	0	35.63	0	13.8	0	30.33	0	7.6617	0	7.5072	0	2301	0	2237	0	1016.3	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	231.90	0	13.0769	0	34.8960	0	26.304	0	230.492	0	40.54	0	15.7	0	29.90	0	7.6620	0	7.5086	0	2301	0	2236	0	1017.2	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	221.70	0	13.2389	0	34.9008	0	26.275	0	220.359	0	40.25	0	15.7	0	29.63	0	7.6720	0	7.5197	0	2301	0	2232	0	994.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	211.79	0	13.4345	0	34.9163	0	26.247	0	210.514	0	45.38	0	17.7	0	28.04	0	7.7099	0	7.5575	0	2302	0	2220	0	906.7	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	199.18	0	13.5652	0	34.9224	0	26.224	0	197.986	0	51.97	0	20.4	0	28.27	0	7.7045	0	7.5538	0	2303	0	2222	0	920.8	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	191.38	0	13.6355	0	34.9255	0	26.212	0	190.237	0	54.28	0	21.3	0	27.75	0	7.7176	0	7.5668	0	2303	0	2218	0	892.1	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	181.75	0	13.7811	0	34.9381	0	26.191	0	180.668	0	61.65	0	24.3	0	26.74	0	7.7242	0	7.5746	0	2304	0	2216	0	879.4	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	171.40	0	13.8624	0	34.9391	0	26.175	0	170.384	0	61.89	0	24.4	0	26.84	0	7.7283	8	7.5792	8	2304	0	2214	8	871.6	8
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	161.29	0	14.0983	0	34.9430	0	26.128	0	160.338	0	63.22	0	25.1	0	26.86	0	7.7211	0	7.5754	0	2304	0	2215	0	889.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	151.59	0	14.1985	0	34.9461	0	26.109	0	150.699	0	61.99	0	24.6	0	26.85	0	7.7200	0	7.5753	0	2304	0	2215	0	892.9	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	141.30	0	14.5666	0	34.9536	0	26.036	0	140.473	0	61.11	0	24.4	0	26.39	0	7.7265	0	7.5861	0	2304	0	2212	0	880.6	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	131.48	0	14.9731	0	34.9367	0	25.934	0	130.713	0	66.37	0	26.8	0	26.13	0	7.7223	0	7.5873	0	2302	0	2210	0	891.7	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	122.00	0	16.9914	0	34.8436	0	25.402	0	121.291	0	80.20	0	33.6	0	22.95	0	7.7574	0	7.6485	0	2295	0	2181	0	819.9	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	111.93	0	19.4822	0	34.8303	0	24.774	0	111.283	0	109.41	0	48.0	0	18.26	0	7.8079	8	7.7326	8	2293	0	2146	8	724.5	8
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	101.90	0	21.5285	0	34.8665	0	24.254	0	101.313	0	147.21	0	67.0	0	13.97	0	7.8709	0	7.8238	0	2295	0	2108	0	616.9	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	96.83	0	22.4444	0	34.8521	0	23.987	0	96.273	0	161.57	0	74.7	0	11.93	0	7.8852	0	7.8511	0	2294	0	2094	0	594.4	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	91.78	0	23.3861	0	34.8276	0	23.698	0	91.254	0	172.17	0	80.9	0	10.17	0	7.8982	0	7.8777	0	2292	0	2080	0	574.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	86.93	0	24.1731	0	34.7294	0	23.392	0	86.432	0	177.90	0	84.7	0	8.19	0	7.9200	0	7.9108	0	2286	0	2058	0	540.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	81.87	0	24.5111	0	34.7269	0	23.289	0	81.402	0	179.77	0	86.1	0	7.91	0	7.9244	0	7.9201	0	2285	0	2053	0	533.6	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	76.97	0	24.7124	0	34.6954	0	23.205	0	76.531	0	183.01	0	87.9	0	7.40	0	7.9263	0	7.9247	0	2283	0	2049	0	530.8	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	71.88	0	25.3647	0	34.6810	0	22.996	0	71.471	0	185.56	0	90.1	0	6.28	0	7.9414	8	7.9493	8	2282	0	2035	8	508.9	8
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	66.88	0	25.9604	0	34.6380	0	22.779	0	66.500	0	191.38	0	93.8	0	5.10	0	7.9551	8	7.9717	8	2279	0	2021	8	489.5	8
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	61.81	0	26.2681	0	34.6223	0	22.671	0	61.460	0	192.80	0	95.0	0	4.67	0	7.9653	0	7.9863	0	2277	0	2012	0	475.7	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	56.71	0	26.4478	0	34.5896	0	22.590	0	56.390	0	196.91	0	97.3	0	4.22	0	7.9733	8	7.9968	8	2275	0	2005	8	465.0	8
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	51.93	0	26.4588	0	34.5730	0	22.573	0	51.637	0	199.45	0	98.5	0	4.24	0	7.9732	0	7.9967	0	2275	0	2004	0	465.3	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	46.62	0	26.5629	0	34.5648	0	22.534	0	46.358	0	200.73	0	99.3	0	4.12	0	7.9830	0	8.0079	0	2274	0	1997	0	452.7	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	41.75	0	26.7628	0	34.5619	0	22.468	0	41.516	0	201.08	0	99.8	0	3.52	0	7.9821	0	8.0099	0	2274	0	1996	0	453.8	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	36.88	0	26.9159	0	34.5624	0	22.420	0	36.673	0	201.16	0	100.1	0	3.18	0	7.9890	0	8.0189	0	2274	0	1991	0	445.2	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	31.91	0	26.9345	0	34.5596	0	22.411	0	31.732	0	201.13	0	100.1	0	3.01	0	7.9904	0	8.0204	0	2273	0	1990	0	443.6	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	26.74	0	26.9715	0	34.5545	0	22.395	0	26.591	0	201.14	0	100.2	0	3.09	0	7.9914	0	8.0218	0	2273	0	1989	0	442.5	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	21.90	0	27.0530	0	34.5601	0	22.373	0	21.778	0	200.98	0	100.3	0	2.92	0	7.9971	0	8.0285	0	2273	0	1985	0	435.7	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	16.84	0	27.0547	0	34.5627	0	22.374	0	16.746	0	200.98	0	100.3	0	2.86	0	7.9983	0	8.0296	0	2273	0	1985	0	434.4	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	11.91	0	27.0648	0	34.5612	0	22.370	0	11.844	0	200.99	0	100.3	0	2.80	0	7.9977	8	8.0290	8	2273	0	1985	8	435.3	8
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0	7.81	0	27.0633	0	34.5618	0	22.370	0	7.767	0	201.05	0	100.3	0	2.69	0	8.0014	0	8.0325	0	2273	0	1983	0	431.0	0
5906045	14	C	12/09/2019	08:43	234.492	3.580	0	0																										
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	1699.70	0	2.7753	0	34.6141	0	27.608	0	1683.474	0	87.08	0	26.8	0	40.39	0	7.7061	0	7.4669	0	2400	0	2349	0	764.2	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	1599.48	0	2.9465	0	34.6062	0	27.586	0	1584.585	0	83.29	0	25.7	0	40.61	0	7.6992	0	7.4595	0	2395	0	2346	0	785.5	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	1499.18	0	3.1557	0	34.5966	0	27.559	0	1485.571	0	80.10	0	24.9	0	40.71	0	7.6920	0	7.4523	0	2389	0	2343	0	807.6	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	1399.49	0	3.3976	0	34.5859	0	27.527	0	1387.114	0	78.11	0	24.4	0	40.81	0	7.6885	0	7.4487	0	2382	0	2337	0	822.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	1300.20	0	3.6677	0	34.5768	0	27.493	0	1289.005	0	75.07	0	23.6	0	40.95	0	7.6808	0	7.4418	0	2375	0	2332	0	846.8	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	1199.80	0	3.9556	0	34.5691	0	27.458	0	1189.753	0	69.83	0	22.1	0	41.15	0	7.6716	0	7.4338	0	2368	0	2329	0	875.2	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	1100.03	0	4.3493	0	34.5622	0	27.410	0	1091.078	0	59.92	0	19.1	0	42.02	0	7.6458	0	7.4125	0	2360	0	2328	0	941.9	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	999.42	0	4.7736	0	34.5556	0	27.358	0	991.524	0	53.72	0	17.3	0	42.13	0	7.6307	0	7.4008	0	2351	0	2323	0	987.2	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	951.84	0	4.9847	0	34.5503	0	27.330	0	944.427	0	53.15	0	17.2	0	41.95	0	7.6252	0	7.3969	0	2345	0	2319	0	1004.9	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	901.60	0	5.2909	0	34.5477	0	27.292	0	894.686	0	56.15	0	18.3	0	41.55	0	7.6254	0	7.3992	0	2339	0	2311	0	1009.0	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	851.90	0	5.5997	0	34.5480	0	27.255	0	845.467	0	49.26	0	16.2	0	41.64	0	7.6155	0	7.3925	0	2334	0	2309	0	1039.4	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	801.45	0	5.8665	0	34.5499	0	27.223	0	795.494	0	47.84	0	15.8	0	41.37	0	7.6129	0	7.3917	0	2330	0	2305	0	1051.8	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	751.54	0	6.1190	0	34.5516	0	27.192	0	746.044	0	43.95	0	14.6	0	41.40	0	7.6030	0	7.3842	0	2327	0	2305	0	1083.8	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	701.48	0	6.4832	0	34.5580	0	27.149	0	696.434	0	35.05	0	11.8	0	41.56	0	7.5837	0	7.3698	0	2325	0	2307	0	1143.3	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	651.34	0	6.8681	0	34.5705	0	27.107	0	646.732	0	24.80	0	8.4	0	41.73	0	7.5617	0	7.3532	0	2321	0	2309	0	1213.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	601.32	0	7.3554	0	34.5899	0	27.055	0	597.138	0	16.30	0	5.6	0	41.01	0	7.5494	0	7.3464	0	2319	0	2309	0	1259.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	551.34	0	8.0633	0	34.6140	0	26.970	0	547.571	0	9.31	0	3.2	0	39.41	0	7.5399	0	7.3448	0	2314	0	2305	0	1299.0	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	501.86	0	8.7319	0	34.6419	0	26.889	0	498.489	0	10.83	0	3.8	0	38.26	0	7.5483	0	7.3588	0	2311	0	2297	0	1282.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	450.64	0	9.4329	0	34.6711	0	26.799	0	447.668	0	16.62	0	6.0	0	36.25	0	7.5635	0	7.3793	0	2306	0	2285	0	1245.8	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	401.45	0	10.2462	0	34.7069	0	26.689	0	398.850	0	36.80	0	13.4	0	33.11	0	7.6239	0	7.4427	0	2302	0	2260	0	1083.6	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	381.75	0	10.6302	0	34.7311	0	26.641	0	379.295	0	35.60	0	13.1	0	33.75	0	7.6039	0	7.4286	0	2302	0	2264	0	1142.3	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	361.75	0	10.9550	0	34.7500	0	26.598	0	359.441	0	27.54	0	10.2	0	33.69	0	7.6062	0	7.4341	0	2301	0	2262	0	1139.9	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	351.54	0	11.2523	0	34.7687	0	26.558	0	349.305	0	27.17	0	10.1	0	33.26	0	7.6090	0	7.4401	0	2301	0	2259	0	1134.9	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	341.55	0	11.4052	0	34.7832	0	26.541	0	339.387	0	26.08	0	9.8	0	33.36	0	7.6081	0	7.4409	0	2301	0	2259	0	1139.3	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	331.41	0	11.5679	0	34.7936	0	26.519	0	329.319	0	25.56	0	9.6	0	33.29	0	7.6060	0	7.4406	0	2300	0	2259	0	1147.4	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	321.75	0	11.7183	0	34.8025	0	26.498	0	319.727	0	25.80	0	9.7	0	32.92	0	7.6095	8	7.4454	8	2300	0	2257	8	1139.4	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	311.44	0	11.8519	0	34.8115	0	26.479	0	309.490	0	29.36	0	11.1	0	31.28	0	7.6524	0	7.4864	0	2301	0	2244	0	1027.2	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	301.38	0	12.1189	0	34.8317	0	26.444	0	299.500	0	32.40	0	12.3	0	32.57	0	7.6193	0	7.4589	0	2301	0	2253	0	1117.1	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	291.32	0	12.2271	0	34.8409	0	26.430	0	289.510	0	26.55	0	10.1	0	32.30	0	7.6202	0	7.4608	0	2301	0	2252	0	1116.2	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	281.87	0	12.4034	0	34.8529	0	26.405	0	280.125	0	25.63	0	9.8	0	32.16	0	7.6239	0	7.4661	0	2300	0	2250	0	1108.0	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	271.68	0	12.6141	0	34.8672	0	26.375	0	270.005	0	26.83	0	10.3	0	31.60	0	7.6318	0	7.4758	0	2300	0	2247	0	1088.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	261.91	0	12.7723	0	34.8787	0	26.352	0	260.301	0	29.52	0	11.4	0	31.22	0	7.6422	0	7.4872	0	2300	0	2243	0	1063.1	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	251.55	0	12.9143	0	34.8862	0	26.329	0	250.011	0	32.62	0	12.6	0	30.41	0	7.6561	0	7.5016	0	2300	0	2238	0	1028.9	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	241.60	0	13.0951	0	34.9004	0	26.304	0	240.128	0	38.37	0	14.9	0	29.61	0	7.6761	0	7.5223	0	2301	0	2231	0	981.2	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	231.88	0	13.1576	0	34.9058	0	26.295	0	230.472	0	45.28	0	17.6	0	28.95	0	7.6882	0	7.5341	0	2302	0	2228	0	953.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	221.77	0	13.2539	0	34.9134	0	26.281	0	220.429	0	50.29	0	19.6	0	28.50	0	7.7018	0	7.5478	0	2302	0	2224	0	923.6	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	211.51	0	13.4033	0	34.9213	0	26.257	0	210.236	0	53.19	0	20.8	0	27.70	0	7.7218	0	7.5683	0	2303	0	2217	0	880.1	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	200.33	0	13.5643	0	34.9267	0	26.228	0	199.129	0	59.17	0	23.2	0	27.40	0	7.7107	0	7.5596	0	2303	0	2221	0	906.8	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	191.37	0	13.7045	0	34.9301	0	26.201	0	190.227	0	57.29	0	22.5	0	27.44	0	7.7224	8	7.5723	8	2303	0	2216	8	881.8	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	181.67	0	13.8731	0	34.9367	0	26.171	0	180.589	0	60.82	0	24.0	0	27.19	0	7.7234	8	7.5751	8	2304	0	2215	8	881.3	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	171.42	0	13.9729	0	34.9406	0	26.153	0	170.404	0	62.31	0	24.6	0	27.24	0	7.7223	0	7.5751	0	2304	0	2215	0	885.0	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	161.74	0	14.0965	0	34.9443	0	26.129	0	160.785	0	62.56	0	24.8	0	26.82	0	7.7287	0	7.5825	0	2304	0	2213	0	872.2	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	151.68	0	14.1645	0	34.9450	0	26.115	0	150.788	0	63.30	0	25.1	0	26.71	0	7.7263	0	7.5808	0	2304	0	2213	0	878.6	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	141.34	0	14.3860	0	34.9485	0	26.071	0	140.513	0	61.75	0	24.6	0	26.71	0	7.7322	0	7.5890	0	2304	0	2210	0	867.4	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	131.49	0	14.5358	0	34.9544	0	26.043	0	130.723	0	65.62	0	26.2	0	25.85	0	7.7435	8	7.6015	8	2304	0	2206	8	844.5	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	121.81	0	15.0748	0	34.9318	0	25.908	0	121.103	0	66.93	0	27.0	0	25.64	0	7.7327	0	7.5983	0	2302	0	2205	0	869.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	111.97	0	18.0574	0	34.8422	0	25.143	0	111.323	0	77.82	0	33.3	0	21.61	0	7.7722	0	7.6775	0	2294	0	2168	0	792.1	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	101.91	0	18.7113	0	34.7736	0	24.927	0	101.323	0	102.61	0	44.4	0	18.93	0	7.7994	0	7.7129	0	2290	0	2151	0	739.5	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	96.92	0	19.2544	0	34.7282	0	24.754	0	96.363	0	107.35	0	46.9	0	17.58	0	7.8214	0	7.7420	0	2287	0	2136	0	698.8	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	91.90	0	23.1746	0	34.7983	0	23.737	0	91.373	0	161.47	0	75.6	0	10.45	0	7.8822	8	7.8587	8	2290	0	2088	8	598.6	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	86.96	0	24.6437	0	34.7183	0	23.243	0	86.462	0	176.59	0	84.7	0	7.68	0	7.9313	8	7.9290	8	2284	0	2048	8	523.2	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	81.77	0	25.3592	0	34.6842	0	23.000	0	81.303	0	187.23	0	90.9	0	6.27	0	7.9417	0	7.9498	0	2282	0	2035	0	508.1	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	76.78	0	25.6772	0	34.6783	0	22.898	0	76.343	0	191.93	0	93.7	0	5.77	0	7.9514	8	7.9641	8	2282	0	2027	8	494.6	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	71.89	0	25.9506	0	34.6583	0	22.798	0	71.481	0	195.74	0	96.0	0	5.23	0	7.9593	0	7.9759	0	2280	0	2020	0	483.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	66.87	0	26.2333	0	34.6022	0	22.667	0	66.491	0	198.93	0	97.9	0	4.82	0	7.9688	0	7.9894	0	2277	0	2010	0	470.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	61.84	0	26.4560	0	34.5788	0	22.579	0	61.490	0	200.16	0	98.9	0	4.08	0	7.9842	0	8.0080	0	2275	0	1998	0	450.7	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	56.79	0	26.9045	0	34.5448	0	22.412	0	56.469	0	201.21	0	100.1	0	3.22	0	7.9930	0	8.0233	0	2272	0	1988	0	439.1	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	51.91	0	26.9693	0	34.5373	0	22.385	0	51.617	0	201.15	0	100.2	0	3.07	0	7.9964	0	8.0276	0	2272	0	1985	0	435.0	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	46.95	0	27.0065	0	34.5320	0	22.369	0	46.686	0	201.30	0	100.3	0	2.95	0	7.9991	0	8.0307	0	2272	0	1983	0	431.8	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	41.63	0	27.0232	0	34.5287	0	22.361	0	41.396	0	201.37	0	100.4	0	2.79	0	8.0020	8	8.0337	8	2271	0	1981	8	428.5	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	36.82	0	27.0264	0	34.5277	0	22.358	0	36.614	0	201.44	0	100.4	0	2.76	0	8.0019	8	8.0334	8	2271	0	1981	8	428.8	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	31.64	0	27.0309	0	34.5262	0	22.355	0	31.463	0	201.55	0	100.5	0	2.79	0	8.0003	0	8.0318	0	2271	0	1982	0	431.0	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	26.81	0	27.0295	0	34.5261	0	22.355	0	26.660	0	201.55	0	100.5	0	2.72	0	8.0025	8	8.0337	8	2271	0	1981	8	428.6	8
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	21.78	0	27.0280	0	34.5265	0	22.356	0	21.659	0	201.61	0	100.5	0	2.81	0	8.0008	0	8.0318	0	2271	0	1982	0	430.9	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	16.96	0	27.0279	0	34.5263	0	22.355	0	16.866	0	201.63	0	100.5	0	2.79	0	8.0024	0	8.0333	0	2271	0	1981	0	429.1	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	11.74	0	27.0205	0	34.5277	0	22.358	0	11.675	0	201.62	0	100.5	0	2.71	0	8.0016	0	8.0322	0	2271	0	1982	0	430.4	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0	7.79	0	27.0254	0	34.5265	0	22.356	0	7.747	0	201.70	0	100.5	0	2.79	0	8.0055	0	8.0360	0	2271	0	1979	0	425.8	0
5906045	15	C	12/14/2019	08:53	234.444	3.452	0	0																										
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	1699.43	0	2.7357	0	34.6160	0	27.613	0	1683.209	0	88.04	0	27.0	0	40.41	0	7.7082	0	7.4682	0	2401	0	2349	0	760.5	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	1599.35	0	2.8985	0	34.6078	0	27.592	0	1584.458	0	84.58	0	26.1	0	40.72	0	7.7014	0	7.4608	0	2396	0	2347	0	781.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	1499.49	0	3.0869	0	34.6000	0	27.568	0	1485.879	0	80.99	0	25.1	0	40.81	0	7.6939	0	7.4530	0	2391	0	2345	0	804.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	1399.98	0	3.2752	0	34.5920	0	27.544	0	1387.599	0	78.72	0	24.5	0	40.83	0	7.6904	0	7.4487	0	2386	0	2341	0	819.8	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	1299.98	0	3.5657	0	34.5810	0	27.506	0	1288.789	0	75.89	0	23.8	0	40.88	0	7.6850	0	7.4441	0	2378	0	2335	0	838.8	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	1199.54	0	3.9342	0	34.5693	0	27.460	0	1189.497	0	70.75	0	22.4	0	41.11	0	7.6718	0	7.4336	0	2368	0	2329	0	875.0	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	1099.84	0	4.2530	0	34.5632	0	27.421	0	1090.891	0	63.14	0	20.1	0	41.50	0	7.6575	0	7.4215	0	2362	0	2327	0	915.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	999.42	0	4.7080	0	34.5557	0	27.366	0	991.525	0	55.20	0	17.8	0	42.00	0	7.6338	0	7.4028	0	2352	0	2323	0	979.6	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	951.59	0	4.8913	0	34.5535	0	27.343	0	944.180	0	52.70	0	17.0	0	42.03	0	7.6257	0	7.3961	0	2348	0	2322	0	1004.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	901.81	0	5.1488	0	34.5484	0	27.309	0	894.894	0	55.16	0	17.9	0	41.65	0	7.6328	0	7.4039	0	2342	0	2313	0	991.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	851.65	0	5.4248	0	34.5490	0	27.277	0	845.220	0	50.05	0	16.4	0	41.66	0	7.6168	0	7.3914	0	2338	0	2313	0	1036.4	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	801.75	0	5.6514	0	34.5480	0	27.248	0	795.792	0	50.54	0	16.6	0	41.43	0	7.6221	0	7.3971	0	2333	0	2307	0	1028.6	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	751.22	0	5.9140	0	34.5499	0	27.217	0	745.728	0	47.52	0	15.7	0	41.42	0	7.6141	0	7.3915	0	2330	0	2305	0	1054.8	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	701.64	0	6.1637	0	34.5529	0	27.187	0	696.593	0	42.20	0	14.1	0	41.52	0	7.6052	0	7.3849	0	2328	0	2305	0	1084.5	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	651.64	0	6.7013	0	34.5646	0	27.125	0	647.030	0	28.74	0	9.7	0	41.68	0	7.5728	0	7.3610	0	2322	0	2308	0	1181.0	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	601.70	0	7.2244	0	34.5830	0	27.068	0	597.515	0	19.01	0	6.5	0	41.52	0	7.5536	0	7.3486	0	2320	0	2309	0	1246.2	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	551.62	0	7.9515	0	34.6097	0	26.983	0	547.849	0	9.65	0	3.4	0	39.83	0	7.5414	0	7.3447	0	2315	0	2306	0	1294.0	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	501.80	0	8.8810	0	34.6467	0	26.870	0	498.430	0	11.89	0	4.2	0	37.63	0	7.5618	0	7.3727	0	2310	0	2291	0	1242.2	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	451.55	0	9.6419	0	34.6862	0	26.776	0	448.571	0	22.02	0	7.9	0	35.58	0	7.5804	0	7.3972	0	2304	0	2278	0	1196.1	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	401.58	0	10.5317	0	34.7246	0	26.654	0	398.979	0	27.69	0	10.2	0	33.97	0	7.5987	0	7.4233	0	2302	0	2267	0	1154.1	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	381.59	0	10.9422	0	34.7510	0	26.601	0	379.137	0	27.02	0	10.0	0	33.72	0	7.6053	0	7.4338	0	2301	0	2262	0	1140.2	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	361.61	0	11.1406	0	34.7661	0	26.577	0	359.303	0	25.99	0	9.7	0	33.38	0	7.6194	0	7.4486	0	2301	0	2257	0	1104.6	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	351.86	0	11.3584	0	34.7791	0	26.547	0	349.623	0	35.87	0	13.4	0	31.81	0	7.6621	0	7.4903	0	2301	0	2242	0	996.5	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	339.70	0	11.6174	0	34.7974	0	26.513	0	337.550	0	40.91	0	15.4	0	32.16	0	7.6459	0	7.4783	0	2301	0	2246	0	1039.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	331.39	0	11.8036	0	34.8135	0	26.490	0	329.299	0	36.78	0	13.9	0	32.31	0	7.6320	0	7.4677	0	2301	0	2250	0	1077.5	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	321.63	0	12.0296	0	34.8261	0	26.457	0	319.608	0	31.02	0	11.8	0	32.41	0	7.6224	0	7.4613	0	2300	0	2252	0	1105.6	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	311.88	0	12.1511	0	34.8363	0	26.441	0	309.927	0	27.37	0	10.4	0	32.32	0	7.6186	0	7.4590	0	2301	0	2253	0	1117.9	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	301.74	0	12.3870	0	34.8512	0	26.407	0	299.858	0	25.32	0	9.7	0	32.24	0	7.6200	0	7.4630	0	2301	0	2251	0	1116.4	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	291.41	0	12.5020	0	34.8611	0	26.392	0	289.600	0	25.61	0	9.8	0	31.81	0	7.6297	0	7.4731	0	2300	0	2248	0	1091.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	281.63	0	12.7075	0	34.8725	0	26.361	0	279.887	0	27.70	0	10.7	0	31.28	0	7.6431	0	7.4879	0	2300	0	2243	0	1058.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	271.43	0	12.9422	0	34.8848	0	26.323	0	269.757	0	31.63	0	12.2	0	30.85	0	7.6515	0	7.4984	0	2300	0	2239	0	1038.8	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	261.83	0	13.0804	0	34.8931	0	26.302	0	260.222	0	34.97	0	13.6	0	30.39	0	7.6619	0	7.5096	0	2300	0	2235	0	1013.9	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	251.68	0	13.1937	0	34.9030	0	26.286	0	250.140	0	40.98	0	15.9	0	29.27	0	7.6818	0	7.5294	0	2301	0	2229	0	966.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	241.28	0	13.2602	0	34.9099	0	26.278	0	239.810	0	48.20	0	18.8	0	28.91	0	7.6969	0	7.5440	0	2302	0	2224	0	932.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	231.66	0	13.3269	0	34.9109	0	26.265	0	230.254	0	49.95	0	19.5	0	29.01	0	7.6883	0	7.5365	0	2302	0	2227	0	954.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	221.63	0	13.3809	0	34.9133	0	26.256	0	220.290	0	48.12	0	18.8	0	29.12	0	7.6898	0	7.5383	0	2302	0	2227	0	951.9	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	211.89	0	13.4976	0	34.9225	0	26.239	0	210.614	0	48.80	0	19.1	0	28.48	0	7.7064	0	7.5551	0	2302	0	2221	0	914.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	201.64	0	13.6505	0	34.9329	0	26.215	0	200.431	0	57.74	0	22.7	0	27.48	0	7.7199	0	7.5696	0	2303	0	2217	0	886.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	191.75	0	13.7116	0	34.9334	0	26.202	0	190.605	0	59.28	0	23.3	0	27.43	0	7.7220	0	7.5720	0	2303	0	2216	0	882.9	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	181.38	0	13.7835	0	34.9344	0	26.188	0	180.301	0	58.48	0	23.0	0	27.34	0	7.7182	0	7.5690	0	2303	0	2217	0	892.6	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	171.67	0	13.8856	0	34.9390	0	26.170	0	170.653	0	59.89	0	23.6	0	27.23	0	7.7193	0	7.5711	0	2303	0	2217	0	891.4	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	161.32	0	14.0505	0	34.9381	0	26.134	0	160.368	0	57.87	0	22.9	0	27.48	0	7.7155	0	7.5694	0	2303	0	2217	0	901.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	151.83	0	14.1626	0	34.9385	0	26.111	0	150.938	0	57.72	0	22.9	0	27.39	0	7.7099	0	7.5653	0	2303	0	2218	0	915.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	141.66	0	14.3861	0	34.9320	0	26.058	0	140.831	0	56.83	0	22.6	0	27.26	0	7.7130	0	7.5709	0	2302	0	2216	0	909.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	131.69	0	14.5149	0	34.9123	0	26.015	0	130.922	0	56.69	0	22.6	0	27.10	0	7.7071	0	7.5667	0	2301	0	2216	0	924.2	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	121.88	0	15.0348	0	34.8955	0	25.889	0	121.172	0	56.74	0	22.9	0	26.58	0	7.7342	8	7.5991	8	2299	0	2203	8	865.4	8
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	111.97	0	18.6355	0	34.8208	0	24.983	0	111.323	0	97.11	0	41.9	0	19.81	0	7.7951	0	7.7080	0	2293	0	2155	0	747.6	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	101.65	0	21.6402	0	34.8212	0	24.189	0	101.065	0	143.33	0	65.4	0	13.59	0	7.8560	0	7.8107	0	2292	0	2111	0	641.2	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	96.96	0	21.6827	0	34.8233	0	24.179	0	96.403	0	148.28	0	67.7	0	13.48	0	7.8656	0	7.8206	0	2292	0	2107	0	625.5	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	91.73	0	22.2037	0	34.8308	0	24.039	0	91.204	0	154.33	0	71.1	0	12.47	0	7.8764	0	7.8387	0	2293	0	2099	0	608.4	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	86.80	0	22.6755	0	34.7908	0	23.875	0	86.303	0	158.42	0	73.5	0	11.14	0	7.8861	0	7.8550	0	2290	0	2089	0	592.8	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	81.80	0	24.7270	0	34.6376	0	23.157	0	81.333	0	191.79	0	92.1	0	7.57	0	7.9367	0	7.9355	0	2280	0	2041	0	515.1	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	76.85	0	25.1369	0	34.6429	0	23.037	0	76.412	0	194.43	0	94.0	0	6.72	0	7.9434	8	7.9480	8	2280	0	2035	8	505.8	8
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	71.81	0	25.2903	0	34.5660	0	22.931	0	71.402	0	201.30	0	97.5	0	6.61	0	7.9536	0	7.9604	0	2275	0	2024	0	491.2	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	66.94	0	25.3646	0	34.5781	0	22.918	0	66.560	0	202.50	0	98.3	0	6.38	0	7.9540	0	7.9617	0	2276	0	2024	0	491.0	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	61.88	0	25.6287	0	34.5970	0	22.850	0	61.530	0	202.21	0	98.6	0	5.91	0	7.9582	8	7.9697	8	2277	0	2021	8	485.6	8
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	56.97	0	25.8874	0	34.6060	0	22.777	0	56.648	0	200.00	0	97.9	0	5.24	0	7.9635	0	7.9787	0	2277	0	2016	0	478.5	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	51.85	0	26.5117	0	34.6048	0	22.581	0	51.558	0	199.05	0	98.4	0	4.02	0	7.9876	0	8.0119	0	2276	0	1997	0	447.1	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	46.94	0	26.9260	0	34.5535	0	22.411	0	46.676	0	200.94	0	100.0	0	2.96	0	7.9955	0	8.0259	0	2273	0	1987	0	436.5	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	41.93	0	26.9516	0	34.5420	0	22.393	0	41.695	0	201.44	0	100.3	0	2.92	0	7.9989	8	8.0295	8	2272	0	1984	8	432.5	8
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	36.73	0	26.9539	0	34.5373	0	22.389	0	36.524	0	201.55	0	100.4	0	2.73	0	7.9987	0	8.0291	0	2272	0	1984	0	433.0	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	31.56	0	26.9518	0	34.5390	0	22.390	0	31.384	0	201.66	0	100.4	0	2.74	0	7.9971	0	8.0273	0	2272	0	1985	0	435.1	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	26.69	0	26.9500	0	34.5385	0	22.390	0	26.541	0	201.61	0	100.4	0	2.85	0	7.9996	0	8.0297	0	2272	0	1984	0	432.3	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	21.85	0	26.9424	0	34.5372	0	22.391	0	21.728	0	201.67	0	100.4	0	2.77	0	7.9985	0	8.0283	0	2272	0	1984	0	433.9	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	16.66	0	26.9420	0	34.5353	0	22.390	0	16.568	0	201.74	0	100.4	0	2.77	0	8.0010	0	8.0306	0	2272	0	1983	0	431.0	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	11.71	0	26.9432	0	34.5353	0	22.389	0	11.645	0	201.75	0	100.4	0	2.83	0	8.0006	0	8.0301	0	2272	0	1983	0	431.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0	7.76	0	26.9403	0	34.5364	0	22.390	0	7.717	0	201.88	0	100.5	0	2.72	0	7.9991	0	8.0284	0	2272	0	1984	0	433.7	0
5906045	16	C	12/19/2019	08:55	234.389	3.377	0	0																										
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	1699.92	0	2.7468	0	34.6148	0	27.611	0	1683.692	0	87.97	0	27.0	0	40.33	0	7.7084	0	7.4686	0	2400	0	2348	0	759.8	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	1600.05	0	2.9187	0	34.6073	0	27.590	0	1585.149	0	83.66	0	25.8	0	40.65	0	7.6980	0	7.4581	0	2396	0	2348	0	787.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	1500.09	0	3.1399	0	34.5975	0	27.561	0	1486.471	0	80.30	0	24.9	0	40.74	0	7.6922	0	7.4522	0	2389	0	2344	0	807.3	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	1399.86	0	3.3529	0	34.5882	0	27.533	0	1387.480	0	78.21	0	24.4	0	41.08	0	7.6897	0	7.4491	0	2383	0	2339	0	820.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	1299.05	0	3.6730	0	34.5773	0	27.493	0	1287.869	0	74.58	0	23.4	0	41.21	0	7.6771	0	7.4385	0	2375	0	2334	0	854.8	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	1199.51	0	3.9315	0	34.5694	0	27.460	0	1189.467	0	69.87	0	22.1	0	41.12	0	7.6707	0	7.4327	0	2369	0	2330	0	877.2	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	1100.25	0	4.3720	0	34.5619	0	27.408	0	1091.296	0	58.62	0	18.7	0	41.99	0	7.6437	0	7.4109	0	2360	0	2328	0	946.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	999.61	0	4.8016	0	34.5556	0	27.355	0	991.713	0	53.14	0	17.2	0	42.25	0	7.6339	0	7.4040	0	2350	0	2321	0	979.4	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	951.25	0	5.0135	0	34.5513	0	27.327	0	943.843	0	53.80	0	17.5	0	41.86	0	7.6306	0	7.4021	0	2345	0	2317	0	991.8	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	901.80	0	5.2183	0	34.5468	0	27.300	0	894.884	0	58.02	0	18.9	0	41.31	0	7.6376	0	7.4090	0	2340	0	2309	0	979.6	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	851.62	0	5.5303	0	34.5481	0	27.263	0	845.190	0	50.08	0	16.4	0	41.65	0	7.6241	0	7.3992	0	2336	0	2308	0	1018.1	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	801.49	0	5.7637	0	34.5490	0	27.235	0	795.534	0	49.96	0	16.5	0	41.28	0	7.6193	0	7.3960	0	2332	0	2305	0	1035.6	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	751.44	0	6.0092	0	34.5512	0	27.206	0	745.946	0	45.53	0	15.1	0	41.36	0	7.6140	0	7.3926	0	2329	0	2303	0	1055.2	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	701.54	0	6.3124	0	34.5555	0	27.170	0	696.494	0	39.45	0	13.2	0	41.59	0	7.5985	0	7.3808	0	2326	0	2305	0	1102.6	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	651.88	0	6.7014	0	34.5645	0	27.125	0	647.268	0	29.70	0	10.0	0	41.48	0	7.5753	0	7.3633	0	2322	0	2307	0	1173.6	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	601.61	0	7.1790	0	34.5833	0	27.074	0	597.426	0	20.41	0	7.0	0	41.42	0	7.5552	0	7.3494	0	2320	0	2309	0	1241.1	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	551.74	0	7.7360	0	34.6010	0	27.008	0	547.968	0	13.99	0	4.8	0	40.03	0	7.5560	0	7.3552	0	2316	0	2303	0	1247.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	501.82	0	8.6249	0	34.6347	0	26.900	0	498.449	0	12.02	0	4.2	0	37.97	0	7.5578	0	7.3660	0	2311	0	2295	0	1253.0	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	451.62	0	9.2543	0	34.6622	0	26.821	0	448.641	0	21.48	0	7.7	0	36.52	0	7.5915	0	7.4024	0	2306	0	2278	0	1162.4	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	401.57	0	10.1025	0	34.7010	0	26.710	0	398.969	0	34.66	0	12.6	0	34.38	0	7.6129	0	7.4308	0	2303	0	2265	0	1112.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	381.84	0	10.4685	0	34.7268	0	26.666	0	379.385	0	23.22	0	8.5	0	34.11	0	7.5942	0	7.4177	0	2302	0	2269	0	1169.1	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	359.67	0	10.9615	0	34.7526	0	26.598	0	357.376	0	36.05	0	13.4	0	32.58	0	7.6449	0	7.4697	0	2301	0	2250	0	1036.9	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	351.87	0	11.1277	0	34.7619	0	26.575	0	349.633	0	39.41	0	14.7	0	32.25	0	7.6488	0	7.4751	0	2301	0	2248	0	1028.6	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	341.87	0	11.2876	0	34.7734	0	26.555	0	339.705	0	41.21	0	15.4	0	32.20	0	7.6471	0	7.4752	0	2301	0	2248	0	1034.9	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	331.31	0	11.4516	0	34.7847	0	26.533	0	329.220	0	39.03	0	14.6	0	32.23	0	7.6469	0	7.4768	0	2301	0	2247	0	1037.3	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	321.25	0	11.5553	0	34.7920	0	26.520	0	319.231	0	34.76	0	13.1	0	32.87	0	7.6197	0	7.4527	0	2301	0	2255	0	1110.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	311.47	0	11.8543	0	34.8121	0	26.479	0	309.520	0	26.92	0	10.2	0	32.89	0	7.6150	0	7.4519	0	2301	0	2255	0	1126.1	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	301.60	0	11.9787	0	34.8201	0	26.462	0	299.719	0	24.37	0	9.2	0	32.56	0	7.6141	0	7.4523	0	2301	0	2255	0	1130.5	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	291.77	0	12.0705	0	34.8266	0	26.449	0	289.957	0	23.72	0	9.0	0	32.65	0	7.6163	0	7.4552	0	2300	0	2254	0	1125.9	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	281.85	0	12.2065	0	34.8350	0	26.429	0	280.105	0	23.43	0	8.9	0	32.48	0	7.6184	0	7.4585	0	2300	0	2253	0	1122.0	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	271.36	0	12.4123	0	34.8381	0	26.391	0	269.687	0	29.42	0	11.3	0	29.52	0	7.6940	0	7.5310	0	2300	0	2228	0	932.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	261.44	0	12.7610	0	34.8711	0	26.348	0	259.834	0	45.60	0	17.6	0	29.98	0	7.6973	8	7.5384	8	2301	0	2226	8	927.7	8
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	251.74	0	12.9603	0	34.8857	0	26.320	0	250.200	0	47.48	0	18.4	0	29.12	0	7.6924	0	7.5361	0	2301	0	2227	0	940.9	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	241.77	0	13.0987	0	34.8967	0	26.300	0	240.297	0	43.04	0	16.7	0	30.09	0	7.6749	8	7.5213	8	2301	0	2232	8	984.1	8
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	231.69	0	13.1958	0	34.9035	0	26.286	0	230.284	0	42.02	0	16.3	0	29.67	0	7.6801	0	7.5270	0	2301	0	2230	0	973.1	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	219.16	0	13.4022	0	34.9171	0	26.254	0	217.836	0	47.93	0	18.7	0	28.34	0	7.7145	0	7.5617	0	2302	0	2219	0	895.3	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	211.44	0	13.5576	0	34.9241	0	26.228	0	210.167	0	54.86	0	21.5	0	27.96	0	7.7170	0	7.5659	0	2303	0	2218	0	891.2	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	201.55	0	13.7278	0	34.9288	0	26.196	0	200.341	0	54.67	0	21.5	0	27.68	0	7.7306	0	7.5807	0	2303	0	2213	0	862.9	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	191.50	0	13.8560	0	34.9411	0	26.178	0	190.356	0	65.34	0	25.8	0	26.88	0	7.7331	0	7.5844	0	2304	0	2212	0	859.3	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	181.86	0	14.0800	0	34.9439	0	26.133	0	180.778	0	66.22	0	26.2	0	26.36	0	7.7396	0	7.5933	0	2304	0	2209	0	846.9	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	171.25	0	14.2133	0	34.9443	0	26.105	0	170.235	0	65.57	0	26.0	0	26.47	0	7.7384	0	7.5936	0	2304	0	2209	0	850.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	161.90	0	14.3984	0	34.9487	0	26.069	0	160.944	0	65.99	0	26.3	0	26.34	0	7.7371	0	7.5947	0	2304	0	2208	0	854.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	151.29	0	14.5603	0	34.9472	0	26.033	0	150.401	0	64.14	0	25.7	0	26.92	0	7.7282	0	7.5880	0	2303	0	2211	0	875.6	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	141.74	0	16.1634	0	34.9094	0	25.647	0	140.910	0	67.32	0	27.8	0	24.61	0	7.7614	0	7.6416	0	2300	0	2187	0	809.1	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	131.91	0	21.4438	0	34.7946	0	24.225	0	131.141	0	147.30	0	66.9	0	14.28	0	7.8596	8	7.8124	8	2291	0	2109	8	632.6	8
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	121.83	0	21.6794	0	34.7999	0	24.163	0	121.123	0	150.96	0	68.9	0	13.60	0	7.8722	0	7.8280	0	2291	0	2102	0	612.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	111.74	0	21.8676	0	34.8000	0	24.110	0	111.094	0	154.04	0	70.5	0	13.12	0	7.8734	0	7.8315	0	2291	0	2101	0	611.5	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	101.87	0	22.4745	0	34.8142	0	23.950	0	101.283	0	161.53	0	74.7	0	12.30	0	7.8946	0	7.8611	0	2292	0	2088	0	578.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	96.83	0	23.6453	0	34.8306	0	23.625	0	96.274	0	176.83	0	83.5	0	10.27	0	7.9077	0	7.8912	0	2292	0	2074	0	559.0	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	91.93	0	23.6712	0	34.8272	0	23.615	0	91.403	0	183.21	0	86.5	0	10.10	0	7.9128	0	7.8964	0	2292	0	2071	0	551.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	86.74	0	23.7298	0	34.8209	0	23.592	0	86.244	0	185.06	0	87.5	0	10.09	0	7.9083	0	7.8926	0	2292	0	2073	0	558.8	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	81.77	0	23.7867	0	34.8176	0	23.573	0	81.303	0	185.92	0	88.0	0	9.97	0	7.9155	0	7.9005	0	2292	0	2069	0	548.1	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	76.70	0	24.1164	0	34.7984	0	23.461	0	76.263	0	188.88	0	89.9	0	9.52	0	7.9192	8	7.9088	8	2290	0	2063	8	542.6	8
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	71.73	0	24.2987	0	34.7820	0	23.394	0	71.322	0	193.42	0	92.3	0	9.08	0	7.9322	0	7.9243	0	2289	0	2055	0	523.8	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	66.68	0	24.4250	0	34.7700	0	23.347	0	66.302	0	196.20	0	93.8	0	8.68	0	7.9334	8	7.9272	8	2289	0	2053	8	522.2	8
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	61.85	0	24.4908	0	34.7556	0	23.316	0	61.500	0	197.45	0	94.5	0	8.60	0	7.9325	0	7.9271	0	2288	0	2052	0	523.5	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	56.88	0	24.5543	0	34.7426	0	23.287	0	56.559	0	198.10	0	94.9	0	8.42	0	7.9395	0	7.9348	0	2287	0	2047	0	513.8	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	51.74	0	24.6429	0	34.7282	0	23.249	0	51.448	0	198.89	0	95.4	0	8.01	0	7.9385	0	7.9350	0	2286	0	2046	0	515.2	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	46.69	0	24.7161	0	34.7148	0	23.216	0	46.427	0	199.59	0	95.9	0	7.83	0	7.9498	0	7.9472	0	2285	0	2039	0	499.5	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	41.71	0	24.7522	0	34.7084	0	23.200	0	41.476	0	200.08	0	96.2	0	7.91	0	7.9458	8	7.9436	8	2285	0	2041	8	505.2	8
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	36.80	0	24.7694	0	34.7092	0	23.195	0	36.594	0	200.21	0	96.3	0	7.53	0	7.9463	0	7.9442	0	2285	0	2041	0	504.8	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	31.68	0	24.7855	0	34.7065	0	23.188	0	31.503	0	200.37	0	96.4	0	7.44	0	7.9466	0	7.9445	0	2285	0	2040	0	504.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	26.92	0	24.7917	0	34.7074	0	23.187	0	26.770	0	200.38	0	96.4	0	7.45	0	7.9475	0	7.9453	0	2285	0	2040	0	503.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	21.85	0	24.7971	0	34.7055	0	23.183	0	21.728	0	200.41	0	96.4	0	7.48	0	7.9491	0	7.9469	0	2285	0	2039	0	501.7	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	16.77	0	24.8163	0	34.7037	0	23.176	0	16.677	0	200.51	0	96.5	0	7.37	0	7.9495	0	7.9474	0	2285	0	2039	0	501.4	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	11.87	0	24.8177	0	34.7051	0	23.176	0	11.804	0	200.53	0	96.5	0	7.34	0	7.9537	8	7.9514	8	2285	0	2037	8	495.9	8
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0	7.96	0	24.8172	0	34.7023	0	23.174	0	7.916	0	200.58	0	96.5	0	7.30	0	7.9506	0	7.9482	0	2285	0	2038	0	500.4	0
5906045	17	C	12/24/2019	08:19	234.422	3.415	0	0																										
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	1699.45	0	2.7198	0	34.6155	0	27.614	0	1683.227	0	86.36	0	26.5	0	40.38	0	7.7053	0	7.4655	0	2401	0	2350	0	765.3	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	1599.21	0	2.8488	0	34.6110	0	27.599	0	1584.318	0	82.39	0	25.4	0	40.62	0	7.6986	0	7.4577	0	2398	0	2351	0	786.8	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	1500.44	0	3.0758	0	34.6020	0	27.570	0	1486.815	0	75.98	0	23.5	0	41.20	0	7.6845	0	7.4447	0	2393	0	2350	0	822.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	1399.32	0	3.3923	0	34.5893	0	27.530	0	1386.945	0	72.77	0	22.7	0	41.29	0	7.6768	0	7.4384	0	2384	0	2343	0	846.8	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	1299.88	0	3.6309	0	34.5799	0	27.499	0	1288.688	0	74.22	0	23.3	0	40.96	0	7.6794	0	7.4401	0	2377	0	2335	0	849.7	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	1199.37	0	3.9337	0	34.5700	0	27.460	0	1189.327	0	68.45	0	21.6	0	41.51	0	7.6682	0	7.4304	0	2369	0	2331	0	882.3	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	1099.55	0	4.3041	0	34.5624	0	27.415	0	1090.602	0	61.87	0	19.7	0	41.57	0	7.6523	0	7.4176	0	2361	0	2327	0	926.5	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	999.56	0	4.6833	0	34.5570	0	27.369	0	991.662	0	54.60	0	17.6	0	42.13	0	7.6348	0	7.4033	0	2353	0	2324	0	976.8	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	951.92	0	4.9579	0	34.5518	0	27.334	0	944.506	0	54.66	0	17.7	0	41.93	0	7.6280	0	7.3991	0	2346	0	2319	0	997.4	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	901.40	0	5.2414	0	34.5495	0	27.299	0	894.487	0	54.17	0	17.7	0	41.87	0	7.6230	0	7.3964	0	2340	0	2314	0	1014.7	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	851.77	0	5.5110	0	34.5477	0	27.265	0	845.338	0	50.78	0	16.7	0	41.63	0	7.6173	0	7.3929	0	2336	0	2310	0	1034.4	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	801.84	0	5.8139	0	34.5486	0	27.228	0	795.880	0	49.02	0	16.2	0	41.51	0	7.6111	8	7.3894	8	2331	0	2307	8	1055.7	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	751.70	0	6.0624	0	34.5515	0	27.199	0	746.202	0	45.07	0	15.0	0	41.45	0	7.6061	0	7.3863	0	2328	0	2305	0	1074.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	701.70	0	6.3608	0	34.5569	0	27.165	0	696.652	0	37.97	0	12.7	0	41.68	0	7.5914	0	7.3752	0	2326	0	2306	0	1121.1	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	651.51	0	6.9252	0	34.5734	0	27.102	0	646.901	0	24.33	0	8.3	0	41.65	0	7.5586	0	7.3512	0	2321	0	2309	0	1222.1	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	601.15	0	7.3874	0	34.5880	0	27.048	0	596.969	0	20.63	0	7.1	0	40.93	0	7.5556	0	7.3523	0	2318	0	2306	0	1239.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	551.53	0	7.9819	0	34.6107	0	26.980	0	547.759	0	12.13	0	4.2	0	39.71	0	7.5407	0	7.3445	0	2314	0	2305	0	1295.2	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	501.48	0	8.5449	0	34.6311	0	26.910	0	498.112	0	12.27	0	4.3	0	38.17	0	7.5514	0	7.3592	0	2312	0	2298	0	1271.6	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	451.35	0	9.3834	0	34.6681	0	26.805	0	448.372	0	22.54	0	8.1	0	36.10	0	7.5820	8	7.3955	8	2306	0	2279	8	1189.4	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	401.41	0	10.4217	0	34.7219	0	26.671	0	398.810	0	24.47	0	9.0	0	34.35	0	7.5847	0	7.4091	0	2303	0	2272	0	1193.2	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	381.84	0	10.7834	0	34.7424	0	26.623	0	379.384	0	30.47	0	11.3	0	33.50	0	7.6152	0	7.4409	0	2301	0	2260	0	1111.1	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	359.05	0	11.1176	0	34.7613	0	26.577	0	356.761	0	42.83	0	15.9	0	31.95	0	7.6570	0	7.4828	0	2301	0	2245	0	1006.6	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	351.65	0	11.2473	0	34.7697	0	26.560	0	349.414	0	45.71	0	17.1	0	31.86	0	7.6448	0	7.4730	0	2301	0	2248	0	1038.6	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	341.65	0	11.4864	0	34.7859	0	26.528	0	339.486	0	37.99	0	14.3	0	32.58	0	7.6194	0	7.4523	0	2301	0	2255	0	1107.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	331.48	0	11.7047	0	34.8034	0	26.501	0	329.388	0	29.44	0	11.1	0	33.03	0	7.6060	0	7.4424	0	2300	0	2258	0	1147.3	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	321.36	0	12.0258	0	34.8206	0	26.453	0	319.340	0	24.65	0	9.4	0	32.77	0	7.6076	0	7.4476	0	2300	0	2256	0	1145.5	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	311.58	0	12.2246	0	34.8368	0	26.428	0	309.629	0	23.66	0	9.0	0	32.28	0	7.6120	0	7.4539	0	2300	0	2254	0	1135.5	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	301.49	0	12.3888	0	34.8499	0	26.406	0	299.609	0	24.31	0	9.3	0	32.21	0	7.6250	0	7.4676	0	2300	0	2250	0	1102.0	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	291.35	0	12.5055	0	34.8492	0	26.382	0	289.540	0	30.70	0	11.8	0	30.14	0	7.6773	0	7.5174	0	2300	0	2233	0	970.0	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	281.65	0	12.6846	0	34.8586	0	26.354	0	279.906	0	49.31	0	19.0	0	29.22	0	7.6665	0	7.5094	0	2301	0	2236	0	998.5	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	271.81	0	12.8992	0	34.8810	0	26.329	0	270.134	0	39.33	0	15.2	0	30.49	0	7.6498	0	7.4963	0	2301	0	2240	0	1042.3	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	261.82	0	13.0477	0	34.8957	0	26.310	0	260.212	0	38.28	0	14.8	0	30.07	0	7.6624	0	7.5097	0	2301	0	2236	0	1011.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	251.85	0	13.1926	0	34.9071	0	26.290	0	250.309	0	43.38	0	16.9	0	29.25	0	7.6856	0	7.5329	0	2301	0	2228	0	957.1	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	239.17	0	13.3047	0	34.9186	0	26.276	0	237.714	0	52.04	0	20.3	0	28.08	0	7.7046	0	7.5518	0	2302	0	2222	0	914.8	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	231.54	0	13.3241	0	34.9166	0	26.270	0	230.134	0	55.83	0	21.8	0	28.14	0	7.7126	0	7.5593	0	2302	0	2220	0	897.7	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	221.37	0	13.5199	0	34.9279	0	26.238	0	220.032	0	60.19	0	23.6	0	26.83	0	7.7306	8	7.5785	8	2303	0	2214	8	860.0	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	211.69	0	13.6138	0	34.9378	0	26.226	0	210.415	0	66.98	0	26.3	0	26.43	0	7.7328	0	7.5816	0	2304	0	2214	0	856.7	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	201.78	0	13.6873	0	34.9352	0	26.209	0	200.570	0	66.88	0	26.3	0	26.68	0	7.7313	8	7.5808	8	2304	0	2214	8	861.1	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	191.81	0	13.7609	0	34.9382	0	26.196	0	190.664	0	67.97	0	26.8	0	26.68	0	7.7049	0	7.5565	0	2304	0	2223	0	921.2	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	181.47	0	13.9076	0	34.9313	0	26.160	0	180.390	0	53.09	0	21.0	0	28.37	0	7.6922	0	7.5462	0	2303	0	2225	0	951.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	171.41	0	14.1736	0	34.9404	0	26.110	0	170.394	0	51.77	0	20.5	0	27.01	0	7.7168	8	7.5727	8	2303	0	2215	8	896.9	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	161.84	0	14.4539	0	34.9421	0	26.052	0	160.885	0	56.64	0	22.6	0	27.16	0	7.7084	0	7.5681	0	2303	0	2217	0	917.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	151.87	0	14.9924	0	34.9406	0	25.934	0	150.977	0	58.71	0	23.7	0	26.59	0	7.7146	0	7.5810	0	2302	0	2212	0	906.5	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	141.86	0	17.0191	0	34.9012	0	25.440	0	141.029	0	66.97	0	28.1	0	22.68	0	7.7846	0	7.6759	0	2298	0	2173	0	763.5	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	131.74	0	20.1771	0	34.8134	0	24.580	0	130.972	0	128.05	0	56.9	0	16.73	0	7.8273	0	7.7622	0	2292	0	2132	0	687.6	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	121.98	0	23.3561	0	34.8376	0	23.716	0	121.272	0	165.62	0	77.8	0	11.00	0	7.8951	0	7.8752	0	2292	0	2081	0	576.3	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	111.73	0	23.9089	0	34.8643	0	23.574	0	111.084	0	184.40	0	87.5	0	9.85	0	7.9077	0	7.8955	0	2294	0	2073	0	558.2	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	101.61	0	24.1123	0	34.8271	0	23.485	0	101.025	0	189.31	0	90.1	0	9.29	0	7.9161	8	7.9065	8	2292	0	2066	8	545.7	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	96.93	0	24.2157	0	34.8231	0	23.451	0	96.373	0	190.79	0	91.0	0	9.00	0	7.9180	0	7.9098	0	2292	0	2064	0	543.1	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	91.72	0	24.2310	0	34.8146	0	23.440	0	91.194	0	191.37	0	91.2	0	8.94	0	7.9201	0	7.9119	0	2291	0	2063	0	540.2	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	86.68	0	24.2368	0	34.8105	0	23.435	0	86.184	0	191.56	0	91.3	0	9.01	0	7.9233	0	7.9150	0	2291	0	2061	0	535.8	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	81.79	0	24.2439	0	34.8084	0	23.431	0	81.323	0	191.72	0	91.4	0	8.83	0	7.9209	0	7.9126	0	2291	0	2062	0	539.6	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	76.78	0	24.2649	0	34.7999	0	23.418	0	76.342	0	192.07	0	91.6	0	8.84	0	7.9217	0	7.9135	0	2290	0	2061	0	538.5	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	71.85	0	24.2817	0	34.8007	0	23.413	0	71.441	0	192.34	0	91.8	0	8.74	0	7.9238	8	7.9156	8	2291	0	2060	8	535.8	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	66.84	0	24.2679	0	34.7743	0	23.397	0	66.461	0	192.91	0	92.0	0	8.72	0	7.9183	0	7.9098	0	2289	0	2062	0	543.8	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	61.82	0	24.2466	0	34.7079	0	23.353	0	61.470	0	192.56	0	91.8	0	8.56	0	7.9276	0	7.9186	0	2285	0	2054	0	529.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	56.92	0	24.5522	0	34.6079	0	23.185	0	56.598	0	193.00	0	92.4	0	7.66	0	7.9309	0	7.9262	0	2278	0	2044	0	524.1	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	51.87	0	24.8001	0	34.5615	0	23.076	0	51.578	0	194.32	0	93.4	0	6.94	0	7.9361	8	7.9349	8	2275	0	2038	8	516.4	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	46.65	0	25.0106	0	34.5417	0	22.997	0	46.388	0	197.01	0	95.0	0	6.46	0	7.9424	8	7.9441	8	2274	0	2032	8	507.5	8
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	41.73	0	25.1203	0	34.5283	0	22.953	0	41.496	0	198.21	0	95.8	0	6.56	0	7.9488	0	7.9521	0	2273	0	2027	0	498.6	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	36.77	0	25.1937	0	34.5202	0	22.924	0	36.564	0	199.04	0	96.3	0	6.32	0	7.9496	0	7.9537	0	2272	0	2026	0	497.7	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	31.82	0	25.2176	0	34.5162	0	22.913	0	31.642	0	199.39	0	96.5	0	6.08	0	7.9533	0	7.9576	0	2272	0	2023	0	492.9	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	26.86	0	25.2563	0	34.5128	0	22.899	0	26.710	0	199.70	0	96.7	0	6.12	0	7.9542	0	7.9589	0	2272	0	2022	0	491.8	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	21.93	0	25.6411	0	34.4302	0	22.718	0	21.808	0	200.61	0	97.7	0	5.23	0	7.9639	0	7.9742	0	2266	0	2010	0	478.0	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	16.97	0	26.0290	0	34.3667	0	22.550	0	16.876	0	203.29	0	99.6	0	4.32	0	7.9746	0	7.9905	0	2262	0	1998	0	463.3	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	11.92	0	26.2400	0	34.3306	0	22.456	0	11.854	0	204.11	0	100.3	0	3.96	0	7.9840	0	8.0029	0	2260	0	1989	0	451.1	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0	7.88	0	26.3210	0	34.3175	0	22.421	0	7.836	0	204.48	0	100.6	0	3.72	0	7.9818	0	8.0018	0	2259	0	1989	0	453.8	0
5906045	18	C	12/29/2019	08:32	234.355	3.498	0	0																										
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	1699.70	0	2.7341	0	34.6159	0	27.613	0	1683.472	0	84.49	0	25.9	0	40.60	0	7.7000	0	7.4611	0	2402	0	2353	0	775.1	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	1599.72	0	2.9597	0	34.6063	0	27.585	0	1584.820	0	79.34	0	24.5	0	41.03	0	7.6903	0	7.4519	0	2396	0	2350	0	802.1	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	1498.95	0	3.2128	0	34.5981	0	27.555	0	1485.343	0	73.43	0	22.8	0	41.28	0	7.6759	0	7.4389	0	2390	0	2349	0	839.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	1399.39	0	3.4346	0	34.5866	0	27.524	0	1387.013	0	76.07	0	23.8	0	41.04	0	7.6851	0	7.4462	0	2382	0	2338	0	829.0	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	1299.80	0	3.7217	0	34.5772	0	27.488	0	1288.608	0	72.05	0	22.7	0	41.19	0	7.6738	0	7.4364	0	2374	0	2334	0	860.7	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	1199.81	0	3.9892	0	34.5700	0	27.455	0	1189.762	0	64.92	0	20.6	0	41.37	0	7.6594	0	7.4234	0	2369	0	2333	0	901.2	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	1100.10	0	4.4112	0	34.5597	0	27.402	0	1091.145	0	61.43	0	19.6	0	41.51	0	7.6498	0	7.4168	0	2358	0	2324	0	931.3	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	999.70	0	4.7899	0	34.5543	0	27.355	0	991.800	0	54.89	0	17.7	0	41.75	0	7.6370	0	7.4066	0	2350	0	2320	0	970.7	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	951.60	0	4.9904	0	34.5518	0	27.330	0	944.188	0	53.64	0	17.4	0	41.85	0	7.6326	0	7.4036	0	2346	0	2317	0	985.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	901.51	0	5.1688	0	34.5492	0	27.307	0	894.596	0	55.64	0	18.1	0	41.64	0	7.6409	8	7.4112	8	2342	0	2310	8	971.1	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	851.50	0	5.4124	0	34.5487	0	27.278	0	845.070	0	50.99	0	16.7	0	41.61	0	7.6270	0	7.4002	0	2338	0	2310	0	1010.0	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	801.30	0	5.7303	0	34.5492	0	27.239	0	795.345	0	49.80	0	16.4	0	41.48	0	7.6230	0	7.3989	0	2332	0	2305	0	1025.2	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	751.69	0	5.9902	0	34.5504	0	27.207	0	746.192	0	46.08	0	15.3	0	41.40	0	7.6154	0	7.3936	0	2329	0	2303	0	1050.4	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	701.32	0	6.3413	0	34.5564	0	27.167	0	696.274	0	38.79	0	13.0	0	41.64	0	7.5978	0	7.3806	0	2326	0	2305	0	1103.2	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	651.82	0	6.9758	0	34.5751	0	27.096	0	647.207	0	23.55	0	8.0	0	41.77	0	7.5671	0	7.3594	0	2320	0	2306	0	1196.7	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	601.78	0	7.2926	0	34.5874	0	27.061	0	597.593	0	16.85	0	5.8	0	41.33	0	7.5622	0	7.3571	0	2319	0	2306	0	1219.6	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	551.58	0	7.8181	0	34.6040	0	26.998	0	547.809	0	14.24	0	4.9	0	40.06	0	7.5525	0	7.3530	0	2315	0	2303	0	1257.4	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	501.51	0	8.7654	0	34.6436	0	26.885	0	498.141	0	10.77	0	3.8	0	37.85	0	7.5538	0	7.3641	0	2310	0	2295	0	1264.5	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	451.28	0	9.5431	0	34.6740	0	26.783	0	448.303	0	26.05	0	9.4	0	35.81	0	7.6020	0	7.4156	0	2305	0	2272	0	1132.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	401.72	0	10.3220	0	34.7162	0	26.684	0	399.117	0	23.26	0	8.5	0	34.61	0	7.5912	0	7.4138	0	2303	0	2271	0	1173.2	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	381.74	0	10.6065	0	34.7309	0	26.645	0	379.285	0	30.79	0	11.3	0	33.16	0	7.6399	0	7.4612	0	2302	0	2254	0	1044.6	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	361.63	0	11.0895	0	34.7601	0	26.581	0	359.322	0	46.06	0	17.1	0	31.96	0	7.6645	8	7.4894	8	2301	0	2243	8	987.2	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	349.40	0	11.2954	0	34.7758	0	26.556	0	347.180	0	36.47	0	13.6	0	33.40	0	7.6067	0	7.4385	0	2301	0	2260	0	1140.4	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	341.70	0	11.5343	0	34.7881	0	26.521	0	339.535	0	26.44	0	9.9	0	33.15	0	7.6108	0	7.4450	0	2300	0	2257	0	1131.2	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	331.28	0	11.7400	0	34.8033	0	26.494	0	329.189	0	23.77	0	9.0	0	33.08	0	7.6111	0	7.4475	0	2300	0	2256	0	1132.5	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	321.74	0	11.8357	0	34.8103	0	26.481	0	319.717	0	23.28	0	8.8	0	32.97	0	7.6137	0	7.4508	0	2300	0	2255	0	1126.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	311.24	0	11.9900	0	34.8238	0	26.462	0	309.291	0	22.78	0	8.6	0	32.72	0	7.6146	0	7.4533	0	2300	0	2255	0	1126.6	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	301.69	0	12.2291	0	34.8404	0	26.429	0	299.808	0	23.00	0	8.8	0	32.32	0	7.6162	0	7.4574	0	2301	0	2253	0	1124.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	291.39	0	12.3274	0	34.8471	0	26.415	0	289.579	0	23.82	0	9.1	0	32.10	0	7.6378	0	7.4783	0	2300	0	2246	0	1068.1	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	281.84	0	12.4293	0	34.8427	0	26.392	0	280.095	0	32.53	0	12.5	0	29.64	0	7.6942	8	7.5319	8	2300	0	2228	8	930.1	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	271.84	0	12.5275	0	34.8537	0	26.381	0	270.163	0	45.26	0	17.4	0	30.69	0	7.6460	0	7.4879	0	2301	0	2244	0	1050.1	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	261.57	0	12.9119	0	34.8822	0	26.327	0	259.963	0	36.16	0	14.0	0	30.59	0	7.6581	0	7.5038	0	2300	0	2237	0	1021.8	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	251.87	0	13.0044	0	34.8946	0	26.318	0	250.329	0	36.70	0	14.2	0	30.15	0	7.6654	0	7.5115	0	2301	0	2235	0	1004.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	241.74	0	13.0638	0	34.8977	0	26.308	0	240.266	0	38.07	0	14.8	0	30.13	0	7.6841	0	7.5294	0	2301	0	2229	0	960.6	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	231.78	0	13.3506	0	34.9199	0	26.267	0	230.373	0	49.44	0	19.3	0	27.79	0	7.7188	0	7.5655	0	2302	0	2217	0	883.3	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	221.82	0	13.5350	0	34.9320	0	26.238	0	220.478	0	60.45	0	23.7	0	27.17	0	7.7330	0	7.5810	0	2303	0	2213	0	854.4	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	211.91	0	13.5771	0	34.9353	0	26.232	0	210.633	0	64.93	0	25.5	0	26.57	0	7.7440	0	7.5917	0	2304	0	2210	0	832.3	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	201.59	0	13.6728	0	34.9401	0	26.216	0	200.381	0	69.36	0	27.3	0	26.73	0	7.7462	0	7.5947	0	2304	0	2209	0	829.1	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	191.77	0	13.8141	0	34.9417	0	26.187	0	190.624	0	70.79	0	27.9	0	26.06	0	7.7486	0	7.5986	0	2304	0	2208	0	825.5	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	181.72	0	13.9027	0	34.9389	0	26.166	0	180.639	0	67.43	0	26.6	0	26.94	0	7.6990	0	7.5525	0	2304	0	2224	0	935.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	171.65	0	14.0355	0	34.9337	0	26.134	0	170.633	0	50.50	0	20.0	0	28.57	0	7.6949	0	7.5500	0	2302	0	2223	0	946.5	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	161.71	0	14.2442	0	34.9398	0	26.095	0	160.755	0	53.01	0	21.1	0	27.10	0	7.7200	8	7.5763	8	2303	0	2214	8	890.4	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	151.92	0	14.9531	0	34.9378	0	25.940	0	151.027	0	58.08	0	23.4	0	26.88	0	7.7206	0	7.5862	0	2302	0	2210	0	892.1	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	141.93	0	16.4859	0	34.8639	0	25.537	0	141.099	0	68.54	0	28.4	0	23.69	0	7.7564	0	7.6413	0	2297	0	2185	0	818.3	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	131.94	0	19.0147	0	34.8253	0	24.891	0	131.171	0	97.45	0	42.4	0	18.99	0	7.8127	0	7.7312	0	2293	0	2146	0	712.5	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	121.66	0	22.6923	0	34.7912	0	23.872	0	120.954	0	162.85	0	75.6	0	11.81	0	7.8978	0	7.8682	0	2290	0	2083	0	571.4	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	110.55	0	24.5469	0	34.7186	0	23.274	0	109.911	0	192.36	0	92.2	0	7.98	0	7.9357	0	7.9328	0	2285	0	2047	0	515.2	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	101.69	0	24.6414	0	34.6774	0	23.214	0	101.104	0	192.50	0	92.3	0	7.83	0	7.9406	0	7.9388	0	2282	0	2041	0	508.3	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	96.80	0	24.6688	0	34.6690	0	23.199	0	96.244	0	192.83	0	92.5	0	7.78	0	7.9360	0	7.9344	0	2282	0	2043	0	515.0	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	91.76	0	24.8299	0	34.6184	0	23.112	0	91.234	0	193.77	0	93.2	0	7.28	0	7.9439	8	7.9446	8	2279	0	2035	8	503.5	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	86.91	0	24.8960	0	34.6171	0	23.091	0	86.413	0	195.07	0	93.9	0	7.18	0	7.9450	0	7.9464	0	2279	0	2034	0	502.3	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	81.87	0	24.9273	0	34.6053	0	23.072	0	81.402	0	195.66	0	94.3	0	7.02	0	7.9489	0	7.9507	0	2278	0	2031	0	497.0	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	76.96	0	24.9292	0	34.6037	0	23.070	0	76.521	0	195.92	0	94.4	0	6.94	0	7.9453	0	7.9469	0	2278	0	2033	0	502.2	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	71.98	0	24.9837	0	34.6003	0	23.051	0	71.571	0	196.46	0	94.7	0	6.81	0	7.9485	8	7.9507	8	2277	0	2031	8	498.1	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	66.85	0	25.0867	0	34.5632	0	22.991	0	66.471	0	197.88	0	95.6	0	6.52	0	7.9540	0	7.9576	0	2275	0	2026	0	490.3	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	61.72	0	25.2029	0	34.5616	0	22.954	0	61.371	0	198.85	0	96.2	0	6.26	0	7.9538	8	7.9589	8	2275	0	2025	8	490.9	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	56.63	0	25.1967	0	34.5477	0	22.945	0	56.310	0	199.51	0	96.5	0	6.21	0	7.9553	0	7.9602	0	2274	0	2024	0	488.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	51.67	0	25.1995	0	34.5426	0	22.940	0	51.379	0	199.71	0	96.6	0	6.38	0	7.9524	0	7.9572	0	2274	0	2025	0	493.0	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	46.73	0	25.2279	0	34.5315	0	22.923	0	46.467	0	199.99	0	96.8	0	6.22	0	7.9637	8	7.9687	8	2273	0	2018	8	478.0	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	41.81	0	25.3278	0	34.5038	0	22.871	0	41.575	0	201.08	0	97.5	0	5.80	0	7.9634	0	7.9697	0	2271	0	2016	0	478.3	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	36.66	0	25.3609	0	34.4965	0	22.855	0	36.455	0	201.92	0	97.9	0	5.81	0	7.9653	0	7.9720	0	2271	0	2015	0	476.0	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	31.94	0	25.5204	0	34.4652	0	22.782	0	31.761	0	202.75	0	98.6	0	5.47	0	7.9763	0	7.9851	0	2269	0	2006	0	461.5	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	26.97	0	26.1316	0	34.3964	0	22.541	0	26.820	0	204.20	0	100.2	0	4.34	0	7.9808	8	7.9986	8	2264	0	1995	8	454.8	8
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	21.85	0	26.3927	0	34.3713	0	22.440	0	21.728	0	204.76	0	100.9	0	3.83	0	7.9903	0	8.0118	0	2262	0	1986	0	442.6	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	16.42	0	26.5019	0	34.3618	0	22.398	0	16.329	0	204.83	0	101.1	0	3.48	0	7.9896	0	8.0126	0	2262	0	1985	0	443.5	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	11.61	0	26.5343	0	34.3608	0	22.387	0	11.546	0	204.85	0	101.2	0	3.18	0	7.9910	0	8.0143	0	2262	0	1984	0	442.0	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0	7.55	0	26.5359	0	34.3599	0	22.385	0	7.508	0	204.81	0	101.2	0	3.50	0	7.9904	0	8.0136	0	2261	0	1984	0	442.9	0
5906045	19	C	01/03/2020	08:47	234.386	3.562	0	0																										
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	1699.30	0	2.6912	0	34.6187	0	27.619	0	1683.080	0	85.63	0	26.3	0	40.44	0	7.7040	0	7.4640	0	2403	0	2353	0	768.0	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	1599.97	0	2.9032	0	34.6085	0	27.592	0	1585.069	0	80.43	0	24.8	0	40.90	0	7.6938	0	7.4542	0	2397	0	2350	0	795.6	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	1500.43	0	3.1785	0	34.5997	0	27.559	0	1486.806	0	72.92	0	22.6	0	41.35	0	7.6773	0	7.4397	0	2391	0	2350	0	837.2	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	1399.87	0	3.3702	0	34.5904	0	27.533	0	1387.489	0	73.85	0	23.0	0	41.03	0	7.6807	0	7.4415	0	2385	0	2343	0	838.5	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	1299.94	0	3.6416	0	34.5787	0	27.497	0	1288.748	0	74.84	0	23.5	0	40.90	0	7.6820	0	7.4425	0	2376	0	2333	0	843.7	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	1199.56	0	3.9338	0	34.5711	0	27.461	0	1189.516	0	69.03	0	21.8	0	41.35	0	7.6651	0	7.4278	0	2369	0	2332	0	888.6	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	1099.64	0	4.2760	0	34.5653	0	27.421	0	1090.692	0	58.16	0	18.5	0	42.03	0	7.6434	0	7.4094	0	2363	0	2332	0	947.1	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	999.24	0	4.6580	0	34.5566	0	27.372	0	991.346	0	54.04	0	17.4	0	42.24	0	7.6348	0	7.4030	0	2353	0	2324	0	976.4	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	951.45	0	4.8851	0	34.5521	0	27.342	0	944.041	0	54.88	0	17.7	0	41.93	0	7.6310	0	7.4008	0	2348	0	2320	0	990.0	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	901.87	0	5.1448	0	34.5487	0	27.310	0	894.953	0	55.92	0	18.2	0	41.52	0	7.6382	0	7.4086	0	2342	0	2311	0	977.5	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	851.28	0	5.4568	0	34.5489	0	27.273	0	844.853	0	50.25	0	16.5	0	41.70	0	7.6219	0	7.3963	0	2337	0	2310	0	1022.6	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	801.61	0	5.6473	0	34.5490	0	27.249	0	795.653	0	49.81	0	16.4	0	41.59	0	7.6223	0	7.3973	0	2334	0	2307	0	1027.0	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	751.56	0	5.9139	0	34.5508	0	27.217	0	746.064	0	46.33	0	15.3	0	41.55	0	7.6155	0	7.3927	0	2330	0	2305	0	1050.3	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	701.58	0	6.2282	0	34.5548	0	27.180	0	696.533	0	41.00	0	13.7	0	41.65	0	7.6036	0	7.3843	0	2327	0	2305	0	1087.8	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	651.72	0	6.6217	0	34.5636	0	27.135	0	647.109	0	35.37	0	11.9	0	41.37	0	7.5891	0	7.3745	0	2322	0	2303	0	1133.2	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	601.19	0	6.9560	0	34.5721	0	27.096	0	597.009	0	29.61	0	10.0	0	41.20	0	7.5807	0	7.3693	0	2320	0	2302	0	1164.3	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	551.61	0	7.4219	0	34.5883	0	27.043	0	547.839	0	19.50	0	6.7	0	40.77	0	7.5597	0	7.3546	0	2317	0	2305	0	1233.7	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	501.76	0	8.0620	0	34.6149	0	26.970	0	498.390	0	12.76	0	4.4	0	39.52	0	7.5464	0	7.3488	0	2314	0	2303	0	1284.1	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	451.22	0	8.7978	0	34.6416	0	26.878	0	448.244	0	14.49	0	5.1	0	37.83	0	7.5618	8	7.3698	8	2309	0	2291	8	1246.8	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	401.70	0	9.5044	0	34.6747	0	26.789	0	399.098	0	18.02	0	6.5	0	36.22	0	7.5723	0	7.3863	0	2306	0	2282	0	1224.8	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	381.64	0	9.9365	0	34.6969	0	26.734	0	379.186	0	16.94	0	6.1	0	35.19	0	7.5780	0	7.3962	0	2304	0	2278	0	1212.5	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	361.46	0	10.1275	0	34.7073	0	26.709	0	359.153	0	20.80	0	7.6	0	34.92	0	7.5880	0	7.4070	0	2303	0	2273	0	1186.5	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	351.85	0	10.3966	0	34.7181	0	26.671	0	349.613	0	24.89	0	9.1	0	33.84	0	7.6316	0	7.4498	0	2302	0	2258	0	1068.7	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	341.55	0	10.6230	0	34.7315	0	26.642	0	339.387	0	39.77	0	14.6	0	32.63	0	7.6508	0	7.4700	0	2302	0	2251	0	1021.6	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	331.49	0	10.8252	0	34.7417	0	26.614	0	329.398	0	44.97	0	16.6	0	32.30	0	7.6551	0	7.4762	0	2302	0	2249	0	1012.9	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	321.79	0	10.9270	0	34.7487	0	26.601	0	319.767	0	44.63	0	16.5	0	32.24	0	7.6537	0	7.4759	0	2302	0	2249	0	1017.9	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	310.49	0	11.0652	0	34.7595	0	26.584	0	308.547	0	45.37	0	16.9	0	31.63	0	7.6713	0	7.4936	0	2302	0	2243	0	976.6	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	301.64	0	11.1808	0	34.7664	0	26.568	0	299.758	0	48.54	0	18.1	0	32.53	0	7.6172	8	7.4449	8	2303	0	2260	8	1117.7	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	291.24	0	11.4489	0	34.7858	0	26.534	0	289.430	0	36.66	0	13.7	0	32.20	0	7.6394	0	7.4684	0	2302	0	2251	0	1060.3	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	281.22	0	11.6812	0	34.8023	0	26.503	0	279.479	0	31.75	0	12.0	0	32.70	0	7.6222	0	7.4551	0	2301	0	2255	0	1108.3	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	271.36	0	11.9353	0	34.8193	0	26.468	0	269.687	0	25.87	0	9.8	0	32.90	0	7.6140	0	7.4505	0	2300	0	2255	0	1133.0	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	261.68	0	12.1145	0	34.8324	0	26.444	0	260.073	0	23.78	0	9.0	0	32.69	0	7.6170	0	7.4553	0	2300	0	2254	0	1126.4	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	251.85	0	12.3234	0	34.8440	0	26.413	0	250.309	0	23.86	0	9.1	0	32.33	0	7.6169	0	7.4575	0	2300	0	2253	0	1129.0	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	241.77	0	12.4890	0	34.8527	0	26.387	0	240.297	0	24.52	0	9.4	0	31.91	0	7.6284	0	7.4700	0	2300	0	2248	0	1099.3	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	231.50	0	12.5918	0	34.8592	0	26.372	0	230.095	0	25.65	0	9.9	0	31.87	0	7.6345	0	7.4766	0	2300	0	2246	0	1084.6	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	221.41	0	12.7534	0	34.8764	0	26.353	0	220.071	0	35.51	0	13.7	0	30.31	0	7.6642	0	7.5060	0	2301	0	2237	0	1010.2	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	211.88	0	13.0425	0	34.8961	0	26.310	0	210.604	0	37.83	0	14.7	0	30.44	0	7.6616	0	7.5070	0	2301	0	2237	0	1019.1	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	201.87	0	13.1179	0	34.9018	0	26.299	0	200.659	0	38.04	0	14.8	0	30.11	0	7.6709	0	7.5164	0	2302	0	2234	0	997.3	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	191.88	0	13.3178	0	34.9114	0	26.266	0	190.734	0	39.40	0	15.4	0	29.82	0	7.6704	0	7.5181	0	2302	0	2234	0	1000.7	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	181.57	0	13.4582	0	34.9171	0	26.242	0	180.490	0	40.78	0	16.0	0	29.62	0	7.6756	0	7.5245	0	2302	0	2232	0	989.7	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	171.81	0	13.5542	0	34.9171	0	26.222	0	170.792	0	42.46	0	16.6	0	29.17	0	7.6868	0	7.5359	0	2302	0	2228	0	963.8	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	161.72	0	13.6934	0	34.9194	0	26.194	0	160.766	0	43.86	0	17.2	0	29.10	0	7.6842	0	7.5350	0	2302	0	2228	0	971.5	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	151.90	0	13.7864	0	34.9222	0	26.177	0	151.007	0	44.90	0	17.7	0	28.82	0	7.6945	0	7.5457	0	2302	0	2224	0	948.2	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	141.79	0	14.0774	0	34.9446	0	26.133	0	140.960	0	60.55	0	24.0	0	26.52	0	7.7338	0	7.5864	0	2304	0	2211	0	861.9	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	131.72	0	14.5197	0	34.9421	0	26.037	0	130.952	0	61.23	0	24.5	0	26.60	0	7.7271	8	7.5857	8	2303	0	2211	8	878.7	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	121.99	0	16.7979	0	34.8611	0	25.461	0	121.282	0	69.97	0	29.2	0	23.36	0	7.7520	8	7.6407	8	2296	0	2184	8	829.8	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	111.91	0	20.8454	0	34.8004	0	24.391	0	111.263	0	132.38	0	59.5	0	15.39	0	7.8515	0	7.7950	0	2291	0	2117	0	646.6	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	101.98	0	22.9793	0	34.8603	0	23.841	0	101.393	0	161.87	0	75.6	0	11.23	0	7.8936	0	7.8675	0	2294	0	2087	0	580.1	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	96.90	0	23.8507	0	34.8814	0	23.603	0	96.343	0	179.08	0	84.9	0	9.89	0	7.9054	8	7.8919	8	2295	0	2076	8	562.4	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	91.96	0	24.5137	0	34.8231	0	23.362	0	91.433	0	188.74	0	90.4	0	8.54	0	7.9202	0	7.9162	0	2292	0	2061	0	539.7	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	86.71	0	24.5900	0	34.7733	0	23.301	0	86.214	0	191.28	0	91.7	0	8.62	0	7.9250	0	7.9220	0	2288	0	2055	0	532.4	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	81.92	0	24.7639	0	34.7871	0	23.259	0	81.452	0	192.35	0	92.5	0	7.80	0	7.9285	0	7.9278	0	2289	0	2053	0	527.7	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	76.83	0	24.8194	0	34.7653	0	23.225	0	76.392	0	192.93	0	92.9	0	7.56	0	7.9336	0	7.9336	0	2288	0	2049	0	520.4	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	71.80	0	24.8126	0	34.7332	0	23.203	0	71.392	0	194.04	0	93.4	0	7.96	0	7.9300	8	7.9297	8	2286	0	2049	8	525.5	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	66.70	0	24.9198	0	34.5908	0	23.062	0	66.322	0	195.97	0	94.4	0	7.77	0	7.9554	0	7.9565	0	2277	0	2028	0	488.9	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	61.85	0	25.9090	0	34.5178	0	22.704	0	61.500	0	200.86	0	98.3	0	5.19	0	7.9715	0	7.9871	0	2272	0	2007	0	466.4	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	56.91	0	26.1891	0	34.4399	0	22.558	0	56.588	0	202.52	0	99.5	0	4.32	0	7.9729	0	7.9926	0	2267	0	2000	0	463.8	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	51.92	0	26.2310	0	34.4320	0	22.538	0	51.627	0	203.24	0	99.9	0	4.25	0	7.9779	8	7.9980	8	2266	0	1997	8	457.5	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	46.76	0	26.2624	0	34.4266	0	22.524	0	46.497	0	203.60	0	100.2	0	4.14	0	7.9757	8	7.9961	8	2266	0	1997	8	460.6	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	41.57	0	26.3198	0	34.4161	0	22.498	0	41.337	0	203.85	0	100.4	0	3.98	0	7.9759	0	7.9970	0	2265	0	1996	0	460.3	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	36.73	0	26.3507	0	34.4095	0	22.483	0	36.524	0	204.01	0	100.5	0	4.00	0	7.9808	0	8.0022	0	2265	0	1993	0	454.2	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	31.76	0	26.3536	0	34.4101	0	22.482	0	31.582	0	204.25	0	100.6	0	3.94	0	7.9783	0	7.9996	0	2265	0	1995	0	457.6	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	26.61	0	26.3515	0	34.4091	0	22.482	0	26.462	0	204.31	0	100.7	0	3.83	0	7.9799	0	8.0010	0	2265	0	1994	0	455.8	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	21.80	0	26.3587	0	34.4083	0	22.478	0	21.679	0	204.43	0	100.7	0	3.82	0	7.9793	0	8.0002	0	2265	0	1994	0	456.9	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	16.76	0	26.3586	0	34.4094	0	22.479	0	16.667	0	204.53	0	100.8	0	3.83	0	7.9857	0	8.0066	0	2265	0	1991	0	448.9	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	11.88	0	26.3594	0	34.4073	0	22.477	0	11.814	0	204.65	0	100.8	0	3.75	0	7.9836	8	8.0043	8	2265	0	1992	8	451.8	8
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0	7.60	0	26.3534	0	34.4087	0	22.479	0	7.558	0	204.71	0	100.9	0	3.66	0	7.9831	0	8.0036	0	2265	0	1993	0	452.7	0
5906045	20	C	01/08/2020	08:55	234.704	3.453	0	0																										
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	1699.39	0	2.6526	0	34.6188	0	27.622	0	1683.170	0	88.12	0	27.0	0	40.44	0	7.7101	0	7.4688	0	2403	0	2351	0	756.8	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	1600.11	0	2.8248	0	34.6116	0	27.601	0	1585.209	0	82.73	0	25.5	0	40.69	0	7.6987	0	7.4575	0	2399	0	2351	0	786.7	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	1500.01	0	3.0122	0	34.6051	0	27.579	0	1486.393	0	77.17	0	23.9	0	41.04	0	7.6877	0	7.4467	0	2395	0	2351	0	816.9	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	1399.50	0	3.2779	0	34.5941	0	27.545	0	1387.125	0	72.84	0	22.7	0	41.18	0	7.6783	0	7.4382	0	2388	0	2347	0	844.4	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	1299.97	0	3.5641	0	34.5814	0	27.507	0	1288.779	0	76.25	0	23.9	0	40.99	0	7.6853	0	7.4444	0	2378	0	2335	0	837.9	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	1199.40	0	3.8932	0	34.5728	0	27.467	0	1189.359	0	68.59	0	21.7	0	41.52	0	7.6632	0	7.4256	0	2371	0	2334	0	893.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	1100.13	0	4.2501	0	34.5663	0	27.424	0	1091.178	0	58.38	0	18.6	0	42.11	0	7.6429	0	7.4086	0	2364	0	2333	0	948.8	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	999.60	0	4.6635	0	34.5568	0	27.371	0	991.703	0	54.39	0	17.5	0	42.14	0	7.6355	0	7.4037	0	2353	0	2324	0	975.3	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	951.25	0	4.8964	0	34.5513	0	27.340	0	943.844	0	55.79	0	18.0	0	41.92	0	7.6334	0	7.4030	0	2347	0	2318	0	984.7	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	901.47	0	5.0843	0	34.5506	0	27.318	0	894.558	0	55.93	0	18.2	0	41.75	0	7.6359	0	7.4058	0	2343	0	2314	0	983.8	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	851.42	0	5.3324	0	34.5497	0	27.288	0	844.993	0	51.69	0	16.9	0	41.87	0	7.6297	0	7.4016	0	2339	0	2311	0	1004.1	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	801.87	0	5.5483	0	34.5477	0	27.260	0	795.911	0	50.84	0	16.7	0	41.54	0	7.6254	0	7.3987	0	2335	0	2308	0	1020.0	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	751.60	0	5.8885	0	34.5499	0	27.220	0	746.105	0	47.76	0	15.8	0	41.37	0	7.6213	0	7.3976	0	2330	0	2303	0	1035.8	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	701.62	0	6.2596	0	34.5541	0	27.175	0	696.573	0	40.65	0	13.6	0	41.48	0	7.6021	0	7.3833	0	2327	0	2305	0	1092.5	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	651.62	0	6.6818	0	34.5641	0	27.127	0	647.011	0	35.33	0	11.9	0	41.24	0	7.5987	0	7.3838	0	2321	0	2299	0	1107.8	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	601.15	0	7.0323	0	34.5750	0	27.088	0	596.970	0	25.50	0	8.7	0	41.12	0	7.5913	0	7.3798	0	2320	0	2299	0	1135.9	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	551.83	0	7.5278	0	34.5918	0	27.031	0	548.058	0	21.89	0	7.5	0	40.60	0	7.5638	0	7.3596	0	2316	0	2302	0	1222.4	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	501.85	0	8.1622	0	34.6179	0	26.958	0	498.479	0	12.31	0	4.3	0	39.38	0	7.5540	0	7.3568	0	2314	0	2300	0	1262.0	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	451.70	0	8.9555	0	34.6473	0	26.857	0	448.720	0	16.07	0	5.7	0	37.34	0	7.5733	0	7.3822	0	2309	0	2287	0	1213.7	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	401.90	0	9.6829	0	34.6814	0	26.765	0	399.297	0	28.46	0	10.3	0	35.18	0	7.5990	0	7.4128	0	2304	0	2272	0	1148.9	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	381.78	0	10.3449	0	34.7177	0	26.680	0	379.326	0	23.02	0	8.4	0	34.39	0	7.6115	0	7.4319	0	2303	0	2264	0	1119.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	361.80	0	10.5508	0	34.7264	0	26.651	0	359.491	0	39.03	0	14.4	0	32.96	0	7.6479	0	7.4672	0	2302	0	2252	0	1026.9	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	351.35	0	10.6921	0	34.7404	0	26.637	0	349.117	0	42.99	0	15.9	0	32.16	0	7.6635	0	7.4829	0	2302	0	2246	0	990.1	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	341.72	0	10.8006	0	34.7393	0	26.616	0	339.556	0	47.16	0	17.4	0	32.04	0	7.6678	0	7.4879	0	2302	0	2245	0	981.1	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	331.24	0	10.8867	0	34.7458	0	26.606	0	329.151	0	53.21	0	19.7	0	31.68	0	7.6853	0	7.5048	0	2302	0	2239	0	941.2	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	321.90	0	11.0806	0	34.7595	0	26.581	0	319.877	0	53.12	0	19.8	0	31.73	0	7.6689	0	7.4919	0	2302	0	2244	0	981.9	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	311.83	0	11.2788	0	34.7720	0	26.555	0	309.877	0	44.69	0	16.7	0	32.03	0	7.6548	0	7.4812	0	2302	0	2247	0	1018.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	301.38	0	11.3780	0	34.7818	0	26.544	0	299.500	0	42.88	0	16.1	0	32.25	0	7.6491	8	7.4768	8	2302	0	2249	8	1034.8	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	291.78	0	11.6169	0	34.7973	0	26.512	0	289.967	0	36.04	0	13.6	0	32.77	0	7.6205	0	7.4531	0	2301	0	2256	0	1112.3	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	281.20	0	11.7964	0	34.8083	0	26.486	0	279.460	0	26.48	0	10.0	0	32.82	0	7.6178	0	7.4526	0	2300	0	2255	0	1121.1	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	271.61	0	12.0357	0	34.8254	0	26.454	0	269.936	0	24.30	0	9.2	0	32.56	0	7.6222	0	7.4594	0	2300	0	2252	0	1111.5	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	261.57	0	12.3324	0	34.8421	0	26.410	0	259.964	0	24.77	0	9.5	0	32.14	0	7.6242	0	7.4647	0	2300	0	2250	0	1108.4	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	251.47	0	12.5761	0	34.8588	0	26.375	0	249.932	0	26.40	0	10.1	0	31.74	0	7.6336	0	7.4762	0	2300	0	2246	0	1085.4	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	241.71	0	12.7383	0	34.8725	0	26.353	0	240.237	0	28.80	0	11.1	0	31.16	0	7.6450	0	7.4886	0	2300	0	2242	0	1057.4	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	231.46	0	12.8714	0	34.8843	0	26.336	0	230.055	0	31.81	0	12.3	0	30.78	0	7.6596	0	7.5036	0	2300	0	2237	0	1021.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	221.50	0	12.9954	0	34.8932	0	26.318	0	220.161	0	35.11	0	13.6	0	30.48	0	7.6670	0	7.5118	0	2301	0	2235	0	1004.8	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	211.50	0	13.0678	0	34.8956	0	26.305	0	210.227	0	37.77	0	14.7	0	30.19	0	7.6698	0	7.5150	0	2301	0	2234	0	999.3	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	201.46	0	13.1871	0	34.9052	0	26.288	0	200.252	0	40.64	0	15.8	0	29.65	0	7.6794	8	7.5252	8	2302	0	2231	8	977.7	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	191.56	0	13.3087	0	34.9110	0	26.268	0	190.416	0	44.92	0	17.5	0	29.01	0	7.6983	8	7.5442	8	2302	0	2225	8	934.2	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	181.57	0	13.4481	0	34.9207	0	26.246	0	180.490	0	49.96	0	19.5	0	28.27	0	7.7149	0	7.5613	0	2303	0	2219	0	898.0	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	171.70	0	13.5789	0	34.9201	0	26.219	0	170.683	0	49.51	0	19.4	0	28.98	0	7.6922	0	7.5414	0	2302	0	2226	0	951.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	161.92	0	13.7247	0	34.9268	0	26.194	0	160.964	0	50.32	0	19.8	0	28.21	0	7.7067	8	7.5567	8	2303	0	2221	8	919.4	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	151.91	0	13.8155	0	34.9301	0	26.177	0	151.017	0	48.85	0	19.2	0	28.75	0	7.6906	0	7.5423	0	2303	0	2226	0	958.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	141.87	0	14.1104	0	34.9345	0	26.118	0	141.040	0	52.13	0	20.7	0	27.59	0	7.7157	0	7.5696	0	2303	0	2216	0	902.3	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	131.68	0	14.1721	0	34.9151	0	26.090	0	130.912	0	49.21	0	19.5	0	28.49	0	7.6928	0	7.5485	0	2301	0	2223	0	956.2	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	121.94	0	14.8657	0	34.8926	0	25.923	0	121.232	0	52.37	0	21.1	0	26.74	0	7.7163	0	7.5798	0	2299	0	2209	0	904.1	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	111.91	0	15.6140	0	34.9268	0	25.784	0	111.263	0	63.32	0	25.9	0	25.45	0	7.7414	0	7.6137	0	2301	0	2199	0	852.2	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	101.60	0	16.1638	0	34.9075	0	25.643	0	101.015	0	69.54	0	28.7	0	24.54	0	7.7549	0	7.6339	0	2299	0	2190	0	825.5	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	96.90	0	16.9360	0	34.8791	0	25.441	0	96.343	0	74.10	0	31.0	0	23.20	0	7.7687	0	7.6578	0	2297	0	2179	0	798.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	91.92	0	18.9770	0	34.8197	0	24.895	0	91.393	0	104.19	0	45.3	0	19.04	0	7.8206	0	7.7370	0	2293	0	2143	0	701.4	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	86.88	0	20.3128	0	34.7708	0	24.510	0	86.383	0	120.41	0	53.6	0	16.11	0	7.8448	0	7.7798	0	2289	0	2122	0	659.4	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	81.85	0	21.8161	0	34.7824	0	24.110	0	81.383	0	145.28	0	66.4	0	12.79	0	7.8644	0	7.8208	0	2290	0	2105	0	627.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	76.83	0	22.6030	0	34.7854	0	23.890	0	76.392	0	147.32	0	68.3	0	11.73	0	7.8802	0	7.8478	0	2289	0	2092	0	602.2	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	71.96	0	23.8844	0	34.7435	0	23.487	0	71.551	0	156.97	0	74.4	0	8.87	0	7.9032	0	7.8892	0	2286	0	2069	0	565.9	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	66.98	0	25.7891	0	34.7763	0	22.937	0	66.600	0	179.48	0	87.8	0	6.17	0	7.9411	0	7.9551	0	2287	0	2037	0	509.9	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	61.93	0	26.3025	0	34.7547	0	22.760	0	61.579	0	187.73	0	92.6	0	5.33	0	7.9504	8	7.9718	8	2286	0	2026	8	496.7	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	56.96	0	27.1674	0	34.6684	0	22.421	0	56.638	0	190.18	0	95.1	0	3.59	0	7.9796	8	8.0139	8	2279	0	1998	8	456.3	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	51.78	0	27.4017	0	34.5612	0	22.265	0	51.488	0	195.75	0	98.2	0	2.90	0	7.9988	0	8.0365	0	2273	0	1980	0	431.4	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	46.76	0	27.5198	0	34.4946	0	22.176	0	46.497	0	197.51	0	99.2	0	2.26	0	8.0043	0	8.0436	0	2268	0	1973	0	424.3	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	41.83	0	27.5330	0	34.4851	0	22.164	0	41.595	0	198.26	0	99.6	0	2.23	0	8.0078	0	8.0471	0	2268	0	1970	0	420.3	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	36.46	0	27.5328	0	34.4834	0	22.163	0	36.256	0	198.53	0	99.8	0	2.12	0	8.0069	0	8.0461	0	2268	0	1971	0	421.5	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	31.67	0	27.5401	0	34.4801	0	22.157	0	31.493	0	198.62	0	99.8	0	2.10	0	8.0103	8	8.0493	8	2268	0	1969	8	417.7	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	26.87	0	27.5314	0	34.4789	0	22.159	0	26.720	0	198.88	0	99.9	0	2.05	0	8.0110	0	8.0498	0	2268	0	1968	0	417.0	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	21.86	0	27.5253	0	34.4794	0	22.161	0	21.738	0	198.95	0	100.0	0	2.21	0	8.0104	8	8.0489	8	2268	0	1969	8	418.0	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	16.89	0	27.5296	0	34.4786	0	22.159	0	16.796	0	199.07	0	100.0	0	2.17	0	8.0084	0	8.0468	0	2268	0	1970	0	420.6	0
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	11.83	0	27.5296	0	34.4798	0	22.159	0	11.764	0	199.20	0	100.1	0	1.97	0	8.0120	8	8.0503	8	2268	0	1968	8	416.6	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0	7.38	0	27.5278	0	34.4779	0	22.158	0	7.339	0	199.14	0	100.1	0	2.04	0	8.0134	8	8.0515	8	2268	0	1967	8	415.1	8
5906045	21	C	01/13/2020	09:14	235.195	3.346	0	0																										
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	1698.79	0	2.6312	0	34.6185	8	27.624	8	1682.578	0	90.71	0	27.8	0	40.31	0	7.7157	8	-1e10	1	2402	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	1599.85	0	2.8022	0	34.6120	8	27.603	8	1584.952	0	86.69	0	26.7	0	40.37	0	7.7074	8	-1e10	1	2399	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	1499.97	0	3.0265	0	34.6027	8	27.576	8	1486.353	0	80.84	0	25.0	0	40.65	0	7.6982	8	-1e10	1	2393	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	1399.92	0	3.3050	0	34.5927	8	27.541	8	1387.540	0	74.85	0	23.3	0	40.97	0	7.6834	8	-1e10	1	2386	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	1299.39	0	3.6461	0	34.5787	8	27.497	8	1288.206	0	74.86	0	23.5	0	41.08	0	7.6788	8	-1e10	1	2376	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	1199.55	0	3.9635	0	34.5707	8	27.458	8	1189.507	0	66.53	0	21.0	0	41.31	0	7.6623	8	-1e10	1	2369	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	1099.96	0	4.3157	0	34.5628	8	27.414	8	1091.009	0	58.44	0	18.6	0	42.11	0	7.6444	8	-1e10	1	2361	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	999.64	0	4.6872	0	34.5567	8	27.369	8	991.743	0	54.65	0	17.6	0	42.04	0	7.6359	8	-1e10	1	2353	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	951.53	0	4.9304	0	34.5523	8	27.338	8	944.121	0	55.85	0	18.1	0	41.70	0	7.6369	8	-1e10	1	2347	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	901.81	0	5.1874	0	34.5497	8	27.306	8	894.894	0	54.62	0	17.8	0	41.62	0	7.6323	8	-1e10	1	2341	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	851.60	0	5.3771	0	34.5482	8	27.282	8	845.171	0	52.83	0	17.3	0	41.46	0	7.6303	8	-1e10	1	2338	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	801.77	0	5.6335	0	34.5491	8	27.251	8	795.812	0	50.26	0	16.5	0	41.57	0	7.6234	8	-1e10	1	2334	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	751.54	0	5.8644	0	34.5502	8	27.223	8	746.045	0	48.10	0	15.9	0	41.46	0	7.6204	8	-1e10	1	2330	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	701.43	0	6.2997	0	34.5553	8	27.171	8	696.385	0	39.34	0	13.1	0	41.47	0	7.6034	8	-1e10	1	2326	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	651.70	0	6.6396	0	34.5632	8	27.132	8	647.090	0	31.97	0	10.8	0	41.59	0	7.5844	8	-1e10	1	2322	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	601.63	0	7.1845	0	34.5821	8	27.072	8	597.446	0	21.38	0	7.3	0	41.38	0	7.5564	8	-1e10	1	2319	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	551.67	0	7.6214	0	34.5977	8	27.022	8	547.899	0	17.68	0	6.1	0	40.52	0	7.5581	8	-1e10	1	2316	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	501.48	0	8.1432	0	34.6153	8	26.958	8	498.112	0	11.73	0	4.1	0	39.33	0	7.5563	8	-1e10	1	2314	8	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	451.24	0	8.8463	0	-1e10	8	26.699	8	448.264	0	15.22	0	5.4	0	37.92	0	7.5437	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	401.42	0	9.5878	0	-1e10	8	26.616	8	398.820	0	27.39	0	9.8	0	35.71	0	7.5326	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	381.37	0	9.9597	0	-1e10	8	26.733	8	378.918	0	25.93	0	9.4	0	35.25	0	7.5729	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	361.54	0	10.2950	0	-1e10	8	26.689	8	359.233	0	21.52	0	7.9	0	35.02	0	7.5842	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	351.79	0	10.4503	0	-1e10	8	26.666	8	349.553	0	28.32	0	10.4	0	33.66	0	7.6193	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	341.69	0	10.5757	0	-1e10	8	26.641	8	339.526	0	41.09	0	15.1	0	32.82	0	7.6494	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	331.81	0	10.7099	0	-1e10	8	26.634	8	329.716	0	44.82	0	16.5	0	32.19	0	7.6674	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	319.16	0	10.8681	0	-1e10	8	26.607	8	317.156	0	52.18	0	19.3	0	31.78	0	7.6639	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	311.71	0	10.9987	0	-1e10	8	26.591	8	309.758	0	47.79	0	17.7	0	31.99	0	7.6699	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	301.54	0	11.0852	0	-1e10	8	26.578	8	299.659	0	50.42	0	18.8	0	31.73	0	7.6686	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	291.70	0	11.2855	0	-1e10	8	26.554	8	289.888	0	42.66	0	15.9	0	32.34	0	7.6453	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	281.23	0	11.4953	0	-1e10	8	26.531	8	279.490	0	35.41	0	13.3	0	32.79	0	7.6321	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	271.35	0	11.6746	0	-1e10	8	26.510	8	269.677	0	29.85	0	11.2	0	32.80	0	7.6169	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	261.38	0	11.9338	0	-1e10	8	26.473	8	259.775	0	24.59	0	9.3	0	32.71	0	7.6175	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	251.30	0	12.1003	0	-1e10	8	26.447	8	249.763	0	23.51	0	8.9	0	32.59	0	7.6195	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	241.36	0	12.2368	0	-1e10	8	26.425	8	239.889	0	24.01	0	9.2	0	32.29	0	7.6253	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	231.70	0	12.3622	0	-1e10	8	26.410	8	230.294	0	25.37	0	9.7	0	32.01	0	7.6295	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	221.64	0	12.5051	0	-1e10	8	26.383	8	220.300	0	25.60	0	9.8	0	31.95	0	7.6314	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	211.85	0	12.8204	0	-1e10	8	26.355	8	210.574	0	28.01	0	10.8	0	30.91	0	7.6573	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	201.72	0	12.9102	0	-1e10	8	26.330	8	200.510	0	33.31	0	12.9	0	30.86	0	7.6626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	191.57	0	12.9903	0	-1e10	8	26.270	8	190.426	0	35.87	0	13.9	0	30.41	0	7.6563	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	181.83	0	13.1153	0	-1e10	8	26.213	8	180.748	0	40.54	0	15.7	0	29.87	0	7.6514	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	171.64	0	13.2023	0	-1e10	8	26.211	8	170.623	0	44.84	0	17.4	0	29.58	0	7.6522	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	161.54	0	13.3496	0	-1e10	8	26.155	8	160.587	0	45.28	0	17.7	0	29.20	0	7.6515	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	151.76	0	13.4911	0	-1e10	8	26.131	8	150.868	0	53.11	0	20.8	0	28.22	0	7.6476	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	141.77	0	13.6922	0	-1e10	8	26.069	8	140.940	0	47.98	0	18.8	0	29.28	0	7.6439	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	131.92	0	13.8366	0	-1e10	8	26.058	8	131.151	0	48.21	0	19.0	0	28.46	0	7.6412	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	121.73	0	14.0624	0	-1e10	8	25.981	8	121.023	0	49.86	0	19.7	0	28.50	0	7.6426	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	111.84	0	14.5182	0	-1e10	8	25.832	8	111.193	0	52.60	0	21.0	0	28.02	0	7.6307	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	101.95	0	16.9821	0	-1e10	8	25.323	8	101.363	0	81.85	0	34.3	0	23.25	0	7.5906	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	96.93	0	18.1058	0	-1e10	8	24.977	8	96.373	0	96.57	0	41.3	0	21.13	0	7.5752	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	91.84	0	20.3562	0	-1e10	8	24.435	8	91.313	0	127.91	0	57.0	0	16.06	0	7.5416	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	87.00	0	21.3857	0	-1e10	8	24.156	8	86.502	0	144.01	0	65.3	0	14.01	0	7.5312	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	81.68	0	21.9459	0	-1e10	8	23.960	8	81.214	0	155.15	0	71.0	0	12.99	0	7.5194	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	76.94	0	25.2763	0	-1e10	8	22.947	8	76.502	0	172.18	0	83.4	0	7.64	0	7.4702	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	71.64	0	26.5225	0	-1e10	8	22.639	8	71.233	0	190.73	0	94.4	0	4.00	0	7.4593	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	66.56	0	26.7930	0	-1e10	8	22.614	8	66.182	0	194.99	0	97.0	0	3.15	0	7.4539	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	61.85	0	26.8277	0	-1e10	8	22.604	8	61.500	0	194.37	0	96.7	0	3.09	0	7.4569	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	56.64	0	26.8423	0	-1e10	8	22.603	8	56.320	0	193.62	0	96.4	0	3.00	0	7.4590	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	51.57	0	26.8469	0	-1e10	8	22.602	8	51.279	0	193.21	0	96.2	0	2.98	0	7.4578	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	46.81	0	26.8497	0	-1e10	8	22.602	8	46.547	0	192.91	0	96.0	0	3.01	0	7.4583	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	41.86	0	26.8509	0	-1e10	8	22.601	8	41.625	0	192.55	0	95.9	0	3.04	0	7.4575	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	36.91	0	26.8498	0	-1e10	8	22.602	8	36.703	0	192.33	0	95.8	0	2.97	0	7.4583	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	31.79	0	26.8501	0	-1e10	8	22.601	8	31.612	0	192.06	0	95.6	0	3.00	0	7.4580	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	26.61	0	26.8484	0	-1e10	8	22.601	8	26.462	0	191.79	0	95.5	0	2.88	0	7.4605	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	21.48	0	26.8485	0	-1e10	8	22.601	8	21.360	0	191.55	0	95.4	0	2.80	0	7.4610	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	16.48	0	26.8490	0	-1e10	8	22.599	8	16.389	0	192.10	0	95.6	0	2.82	0	7.4597	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	11.45	0	26.8468	0	-1e10	8	22.600	8	11.387	0	196.05	0	97.6	0	2.88	0	7.4614	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0	7.68	0	26.8454	0	-1e10	8	22.588	8	7.638	0	198.59	0	98.9	0	2.83	0	7.4599	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	22	C	01/18/2020	09:07	235.365	3.373	0	0																										
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	1699.32	0	2.7023	0	34.6179	0	27.618	0	1683.098	0	88.83	0	27.3	0	40.36	0	7.7150	0	7.4738	0	2402	0	2348	0	748.3	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	1599.98	0	2.8420	0	34.6103	0	27.599	0	1585.078	0	85.40	0	26.3	0	40.46	0	7.7084	0	7.4662	0	2398	0	2347	0	768.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	1500.30	0	3.0585	0	34.6006	0	27.571	0	1486.676	0	81.21	0	25.1	0	40.84	0	7.6983	0	7.4565	0	2392	0	2344	0	795.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	1399.40	0	3.2652	0	34.5926	0	27.545	0	1387.024	0	78.91	0	24.5	0	40.93	0	7.6927	0	7.4507	0	2386	0	2341	0	815.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	1300.12	0	3.5612	0	34.5808	0	27.507	0	1288.925	0	76.03	0	23.8	0	41.01	0	7.6881	0	7.4468	0	2378	0	2334	0	832.7	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	1199.21	0	3.8102	0	34.5743	0	27.476	0	1189.169	0	71.09	0	22.4	0	41.21	0	7.6767	0	7.4363	0	2372	0	2332	0	865.5	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	1099.99	0	4.1962	0	34.5633	0	27.427	0	1091.037	0	66.68	0	21.2	0	41.41	0	7.6672	0	7.4293	0	2362	0	2325	0	894.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	999.18	0	4.6745	0	34.5568	0	27.370	0	991.286	0	54.45	0	17.5	0	41.93	0	7.6379	0	7.4059	0	2353	0	2323	0	970.6	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	951.48	0	4.8368	0	34.5523	0	27.348	0	944.070	0	55.40	0	17.9	0	41.82	0	7.6282	0	7.3977	0	2348	0	2321	0	998.2	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	901.81	0	5.0924	0	34.5504	0	27.317	0	894.893	0	55.50	0	18.0	0	41.73	0	7.6300	0	7.4007	0	2343	0	2315	0	998.7	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	851.89	0	5.3792	0	34.5488	0	27.282	0	845.457	0	52.28	0	17.1	0	41.58	0	7.6193	0	7.3931	0	2338	0	2313	0	1030.5	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	801.28	0	5.6221	0	34.5477	0	27.251	0	795.325	0	50.25	0	16.5	0	41.67	0	7.6134	0	7.3890	0	2334	0	2310	0	1051.1	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	751.85	0	5.8928	0	34.5500	0	27.219	0	746.351	0	48.09	0	15.9	0	41.38	0	7.6105	0	7.3880	0	2330	0	2306	0	1064.3	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	701.36	0	6.2687	0	34.5535	0	27.174	0	696.315	0	40.06	0	13.4	0	41.60	0	7.5947	0	7.3769	0	2327	0	2307	0	1113.2	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	651.67	0	6.8133	0	34.5694	0	27.114	0	647.059	0	27.50	0	9.3	0	41.34	0	7.5644	0	7.3549	0	2321	0	2309	0	1205.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	601.82	0	7.3495	0	34.5862	0	27.052	0	597.633	0	22.38	0	7.7	0	40.88	0	7.5549	0	7.3513	0	2318	0	2306	0	1242.7	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	551.71	0	7.8084	0	34.6039	0	27.000	0	547.938	0	14.83	0	5.1	0	40.25	0	7.5423	0	7.3438	0	2315	0	2306	0	1290.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	501.46	0	8.1755	0	34.6161	0	26.954	0	498.092	0	11.09	0	3.9	0	39.22	0	7.5374	0	7.3421	0	2314	0	2305	0	1315.0	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	451.73	0	8.8908	0	34.6470	0	26.867	0	448.749	0	14.65	0	5.2	0	37.54	0	7.5620	0	7.3712	0	2309	0	2291	0	1248.2	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	401.91	0	9.8137	0	34.6883	0	26.748	0	399.306	0	22.49	0	8.1	0	35.23	0	7.5769	0	7.3944	0	2304	0	2279	0	1214.1	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	381.84	0	9.9998	0	34.6996	0	26.725	0	379.384	0	26.68	0	9.7	0	35.22	0	7.5774	0	7.3964	0	2303	0	2277	0	1216.2	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	361.31	0	10.4033	0	34.7215	0	26.673	0	359.004	0	25.68	0	9.4	0	33.98	0	7.6009	0	7.4222	0	2302	0	2267	0	1152.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	351.62	0	10.4626	0	34.7225	0	26.663	0	349.384	0	32.06	0	11.8	0	33.28	0	7.6239	0	7.4437	0	2302	0	2260	0	1091.0	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	341.69	0	10.5705	0	34.7300	0	26.650	0	339.525	0	40.54	0	14.9	0	32.71	0	7.6416	0	7.4609	0	2302	0	2254	0	1046.3	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	331.69	0	10.8000	0	34.7394	0	26.616	0	329.597	0	47.90	0	17.7	0	31.74	0	7.6624	0	7.4826	0	2302	0	2247	0	996.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	319.75	0	10.9625	0	34.7528	0	26.597	0	317.741	0	54.20	0	20.1	0	31.46	0	7.6659	0	7.4875	0	2303	0	2245	0	990.0	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	311.64	0	11.1048	0	34.7603	0	26.577	0	309.688	0	48.67	0	18.1	0	32.90	0	7.6274	0	7.4537	0	2302	0	2257	0	1089.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	301.82	0	11.5190	0	34.7901	0	26.525	0	299.937	0	33.97	0	12.8	0	32.88	0	7.6046	8	7.4376	8	2302	0	2261	8	1155.7	8
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	291.49	0	11.6365	0	34.7984	0	26.509	0	289.679	0	27.97	0	10.5	0	33.01	0	7.6074	0	7.4413	0	2301	0	2259	0	1149.3	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	281.80	0	11.8201	0	34.8107	0	26.484	0	280.055	0	25.40	0	9.6	0	32.98	0	7.6023	0	7.4386	0	2300	0	2260	0	1165.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	271.60	0	11.9759	0	34.8210	0	26.462	0	269.925	0	23.90	0	9.1	0	32.85	0	7.6096	0	7.4470	0	2300	0	2256	0	1146.9	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	261.86	0	12.1998	0	34.8334	0	26.429	0	260.251	0	24.45	0	9.3	0	32.38	0	7.6121	0	7.4519	0	2300	0	2255	0	1142.1	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	251.34	0	12.3657	0	34.8450	0	26.405	0	249.802	0	25.11	0	9.6	0	32.14	0	7.6182	0	7.4592	0	2300	0	2252	0	1127.3	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	241.70	0	12.5567	0	34.8591	0	26.379	0	240.227	0	26.01	0	10.0	0	31.57	0	7.6387	0	7.4803	0	2300	0	2245	0	1073.9	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	231.78	0	12.7164	0	34.8769	0	26.361	0	230.373	0	34.49	0	13.3	0	30.41	0	7.6552	0	7.4974	0	2301	0	2240	0	1033.1	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	221.44	0	12.9292	0	34.8884	0	26.327	0	220.101	0	37.84	0	14.6	0	30.43	0	7.6541	8	7.4989	8	2301	0	2240	8	1038.1	8
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	211.92	0	13.0174	0	34.8963	0	26.316	0	210.644	0	38.69	0	15.0	0	29.88	0	7.6716	0	7.5161	0	2301	0	2234	0	995.5	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	201.41	0	13.1367	0	34.9019	0	26.296	0	200.202	0	44.02	0	17.1	0	29.35	0	7.6729	0	7.5185	0	2302	0	2234	0	994.2	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	191.52	0	13.2858	0	34.9076	0	26.270	0	190.376	0	43.80	0	17.1	0	29.51	0	7.6742	0	7.5213	0	2302	0	2233	0	992.7	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	181.62	0	13.4463	0	34.9202	0	26.246	0	180.539	0	50.58	0	19.8	0	28.21	0	7.6807	8	7.5291	8	2303	0	2231	8	978.9	8
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	171.71	0	13.5772	0	34.9227	0	26.221	0	170.692	0	49.68	0	19.5	0	28.58	0	7.7034	0	7.5519	0	2303	0	2223	0	926.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	161.57	0	13.7610	0	34.9353	0	26.193	0	160.616	0	60.21	0	23.7	0	27.08	0	7.7212	0	7.5708	0	2304	0	2217	0	888.1	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	151.43	0	13.8196	0	34.9347	0	26.180	0	150.540	0	59.18	0	23.3	0	27.47	0	7.7116	0	7.5622	0	2303	0	2220	0	910.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	141.88	0	14.0651	0	34.9415	0	26.133	0	141.049	0	61.70	0	24.4	0	27.03	0	7.7167	0	7.5700	0	2304	0	2217	0	900.9	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	131.71	0	14.2787	0	34.9456	0	26.091	0	130.942	0	61.43	0	24.4	0	26.60	0	7.7217	0	7.5773	0	2303	0	2215	0	891.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	121.70	0	14.4189	0	34.9478	0	26.062	0	120.993	0	63.06	0	25.1	0	26.38	0	7.7225	0	7.5796	0	2303	0	2214	0	890.9	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	111.67	0	15.0517	0	34.9279	0	25.910	0	111.024	0	61.90	0	25.0	0	26.02	0	7.7184	0	7.5840	0	2301	0	2210	0	902.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	101.94	0	17.7386	0	34.8670	0	25.240	0	101.353	0	88.18	0	37.5	0	21.63	0	7.7663	0	7.6669	0	2296	0	2175	0	805.3	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	96.92	0	20.2369	0	34.7969	0	24.550	0	96.363	0	118.07	0	52.5	0	16.52	0	7.8208	8	7.7555	8	2291	0	2134	8	702.3	8
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	91.61	0	20.4559	0	34.7913	0	24.488	0	91.085	0	128.51	0	57.4	0	16.09	0	7.8331	0	7.7705	0	2291	0	2128	0	680.7	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	86.92	0	20.7852	0	34.7839	0	24.393	0	86.423	0	132.71	0	59.6	0	15.17	0	7.8355	0	7.7775	0	2290	0	2124	0	676.9	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	81.91	0	21.4464	0	34.7868	0	24.215	0	81.442	0	140.23	0	63.7	0	13.92	0	7.8549	8	7.8060	8	2290	0	2112	8	644.1	8
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	76.68	0	23.6690	0	34.7611	0	23.564	0	76.243	0	154.24	0	72.8	0	9.55	0	7.8855	0	7.8687	0	2287	0	2080	0	593.9	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	71.86	0	24.2952	0	34.7798	0	23.393	0	71.451	0	164.18	0	78.3	0	8.75	0	7.9005	0	7.8926	0	2288	0	2069	0	570.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	66.93	0	26.3565	0	34.7271	0	22.723	0	66.550	0	181.57	0	89.6	0	4.93	0	7.9505	0	7.9729	0	2283	0	2024	0	496.3	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	61.81	0	26.5680	0	34.5599	0	22.530	0	61.460	0	194.05	0	96.0	0	4.26	0	7.9672	0	7.9927	0	2273	0	2005	0	472.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	56.61	0	26.5575	0	34.5404	0	22.518	0	56.290	0	199.65	0	98.8	0	3.93	0	7.9664	0	7.9915	0	2272	0	2005	0	473.7	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	51.93	0	26.5673	0	34.5379	0	22.513	0	51.637	0	200.33	0	99.1	0	4.09	0	7.9687	0	7.9938	0	2272	0	2004	0	470.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	46.73	0	26.5689	0	34.5396	0	22.513	0	46.467	0	200.85	0	99.4	0	4.03	0	7.9669	0	7.9918	0	2272	0	2005	0	473.5	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	41.77	0	26.5658	0	34.5376	0	22.512	0	41.536	0	201.28	0	99.6	0	4.03	0	7.9658	0	7.9905	0	2272	0	2006	0	475.1	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	36.69	0	26.5687	0	34.5383	0	22.511	0	36.484	0	201.38	0	99.6	0	3.85	0	7.9697	0	7.9943	0	2272	0	2004	0	470.2	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	31.78	0	26.5597	0	34.5381	0	22.514	0	31.602	0	201.55	0	99.7	0	3.89	0	7.9732	0	7.9975	0	2272	0	2002	0	466.0	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	26.77	0	26.5591	0	34.5379	0	22.513	0	26.621	0	201.72	0	99.8	0	3.86	0	7.9677	0	7.9918	0	2272	0	2005	0	473.4	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	21.93	0	26.5590	0	34.5374	0	22.513	0	21.808	0	201.85	0	99.9	0	3.77	0	7.9714	0	7.9953	0	2272	0	2003	0	468.8	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	16.81	0	26.5594	0	34.5375	0	22.512	0	16.717	0	201.83	0	99.9	0	3.60	0	7.9699	0	7.9937	0	2272	0	2004	0	471.0	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	11.85	0	26.5605	0	34.5367	0	22.511	0	11.784	0	201.97	0	99.9	0	3.74	0	7.9693	0	7.9929	0	2272	0	2005	0	472.0	0
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0	7.73	0	26.5568	0	34.5381	0	22.513	0	7.687	0	201.96	0	99.9	0	3.72	0	7.9719	8	7.9953	8	2273	0	2003	8	468.9	8
5906045	23	C	01/23/2020	09:05	235.505	3.509	0	0																										
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	1797.89	0	2.5669	0	34.6228	0	27.634	0	1780.308	0	91.56	0	28.0	0	39.95	0	7.7184	0	7.4786	0	2405	0	2350	0	733.4	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	1699.48	0	2.7071	0	34.6162	0	27.616	0	1683.251	0	88.02	0	27.0	0	40.35	0	7.7103	0	7.4698	0	2401	0	2349	0	756.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	1599.97	0	2.9074	0	34.6080	0	27.591	0	1585.063	0	83.40	0	25.7	0	40.52	0	7.7018	0	7.4612	0	2396	0	2347	0	780.4	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	1500.11	0	3.1502	0	34.5994	0	27.562	0	1486.484	0	75.16	0	23.3	0	41.24	0	7.6861	0	7.4471	0	2391	0	2347	0	819.6	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	1399.50	0	3.4001	0	34.5871	0	27.528	0	1387.118	0	75.79	0	23.7	0	40.85	0	7.6868	0	7.4472	0	2383	0	2339	0	826.2	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	1299.04	0	3.6947	0	34.5769	0	27.491	0	1287.854	0	73.40	0	23.1	0	41.24	0	7.6788	0	7.4403	0	2374	0	2333	0	850.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	1199.88	0	4.0764	0	34.5669	0	27.444	0	1189.828	0	65.10	0	20.7	0	41.61	0	7.6591	0	7.4243	0	2366	0	2330	0	901.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	1100.02	0	4.4154	0	34.5612	0	27.403	0	1091.063	0	59.37	0	19.0	0	41.81	0	7.6429	0	7.4107	0	2359	0	2327	0	948.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	999.47	0	4.8103	0	34.5519	0	27.351	0	991.570	0	56.33	0	18.2	0	41.72	0	7.6436	0	7.4127	0	2349	0	2317	0	955.6	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	951.83	0	5.0780	0	34.5504	0	27.319	0	944.414	0	54.29	0	17.6	0	41.73	0	7.6434	0	7.4142	0	2344	0	2311	0	960.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	901.46	0	5.2828	0	34.5484	0	27.293	0	894.544	0	52.98	0	17.3	0	41.69	0	7.6396	0	7.4116	0	2340	0	2308	0	974.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	851.84	0	5.4755	0	34.5479	0	27.270	0	845.405	0	52.45	0	17.2	0	41.74	0	7.6388	0	7.4115	0	2336	0	2305	0	981.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	801.42	0	5.7260	0	34.5487	0	27.239	0	795.461	0	50.27	0	16.6	0	41.42	0	7.6357	0	7.4101	0	2332	0	2301	0	994.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	751.40	0	5.9765	0	34.5511	0	27.210	0	745.903	0	46.93	0	15.6	0	41.44	0	7.6256	0	7.4025	0	2329	0	2300	0	1025.3	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	701.44	0	6.3871	0	34.5564	0	27.161	0	696.392	0	38.41	0	12.9	0	41.29	0	7.6077	0	7.3900	0	2326	0	2301	0	1077.9	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	651.44	0	6.9433	0	34.5736	0	27.100	0	646.829	0	24.78	0	8.4	0	41.49	0	7.5837	0	7.3737	0	2321	0	2302	0	1150.4	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	601.73	0	7.3531	0	34.5857	0	27.051	0	597.542	0	21.33	0	7.3	0	40.93	0	7.5750	0	7.3693	0	2318	0	2301	0	1183.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	551.69	0	7.7294	0	34.6002	0	27.008	0	547.916	0	15.39	0	5.3	0	40.28	0	7.5657	0	7.3638	0	2316	0	2300	0	1218.1	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	501.79	0	8.2344	0	34.6180	0	26.947	0	498.417	0	11.01	0	3.8	0	39.32	0	7.5613	0	7.3643	0	2314	0	2298	0	1240.3	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	451.44	0	9.0558	0	34.6537	0	26.846	0	448.460	0	16.27	0	5.8	0	37.06	0	7.5887	0	7.3973	0	2308	0	2281	0	1169.6	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	401.49	0	9.8868	0	34.6925	0	26.739	0	398.888	0	19.64	0	7.1	0	35.42	0	7.5974	0	7.4139	0	2304	0	2272	0	1154.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	381.68	0	10.1393	0	34.7035	0	26.705	0	379.224	0	27.24	0	9.9	0	34.32	0	7.6188	0	7.4359	0	2303	0	2263	0	1098.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	361.76	0	10.4807	0	34.7221	0	26.660	0	359.450	0	34.35	0	12.6	0	33.24	0	7.6520	0	7.4700	0	2302	0	2251	0	1016.3	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	351.88	0	10.6315	0	34.7299	0	26.639	0	349.641	0	41.75	0	15.4	0	32.68	0	7.6600	0	7.4789	0	2302	0	2248	0	998.2	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	341.72	0	10.7011	0	34.7351	0	26.631	0	339.554	0	44.43	0	16.4	0	32.30	0	7.6667	0	7.4856	0	2302	0	2246	0	983.5	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	331.37	0	10.8160	0	34.7407	0	26.614	0	329.278	0	47.10	0	17.4	0	32.09	0	7.6756	0	7.4949	0	2302	0	2242	0	963.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	321.62	0	11.0445	0	34.7569	0	26.586	0	319.597	0	49.37	0	18.4	0	32.23	0	7.6687	0	7.4913	0	2302	0	2244	0	982.2	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	311.77	0	11.1154	0	34.7617	0	26.577	0	309.816	0	48.43	0	18.0	0	31.70	0	7.6844	0	7.5063	0	2302	0	2239	0	946.3	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	301.56	0	11.3570	0	34.7811	0	26.547	0	299.678	0	46.06	0	17.2	0	32.06	0	7.6537	0	7.4808	0	2303	0	2248	0	1023.1	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	291.17	0	11.7615	0	34.8039	0	26.490	0	289.360	0	31.20	0	11.8	0	33.00	0	7.6246	0	7.4588	0	2301	0	2253	0	1101.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	281.26	0	11.8833	0	34.8137	0	26.474	0	279.518	0	25.03	0	9.5	0	32.82	0	7.6262	0	7.4615	0	2300	0	2252	0	1098.9	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	271.27	0	11.9558	0	34.8197	0	26.465	0	269.597	0	24.05	0	9.1	0	32.71	0	7.6261	0	7.4620	0	2300	0	2251	0	1100.3	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	261.82	0	12.0726	0	34.8261	0	26.447	0	260.211	0	24.15	0	9.2	0	32.55	0	7.6298	0	7.4665	0	2300	0	2250	0	1092.2	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	251.32	0	12.1785	0	34.8328	0	26.432	0	249.782	0	24.54	0	9.3	0	32.36	0	7.6330	0	7.4705	0	2300	0	2248	0	1085.2	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	241.53	0	12.3899	0	34.8494	0	26.404	0	240.057	0	25.99	0	9.9	0	31.46	0	7.6544	0	7.4928	0	2300	0	2241	0	1031.4	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	231.86	0	12.6302	0	34.8706	0	26.373	0	230.452	0	34.74	0	13.4	0	30.61	0	7.6763	0	7.5159	0	2301	0	2233	0	979.4	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	221.62	0	12.8504	0	34.8855	0	26.341	0	220.279	0	37.33	0	14.4	0	30.60	0	7.6709	0	7.5135	0	2301	0	2235	0	994.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	211.68	0	12.9496	0	34.8869	0	26.322	0	210.404	0	36.00	0	13.9	0	30.62	0	7.6666	0	7.5104	0	2301	0	2235	0	1006.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	201.59	0	13.1291	0	34.8958	0	26.292	0	200.380	0	36.77	0	14.3	0	30.03	0	7.6815	0	7.5264	0	2301	0	2230	0	972.1	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	191.72	0	13.2466	0	34.9041	0	26.275	0	190.574	0	40.32	0	15.7	0	29.58	0	7.6896	0	7.5352	0	2302	0	2227	0	954.2	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	181.91	0	13.3647	0	34.9107	0	26.256	0	180.827	0	45.26	0	17.7	0	29.19	0	7.7002	0	7.5464	0	2302	0	2224	0	931.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	171.84	0	13.4533	0	34.9179	0	26.243	0	170.821	0	48.31	0	18.9	0	28.58	0	7.7107	0	7.5571	0	2302	0	2221	0	908.5	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	161.43	0	13.5826	0	34.9270	0	26.223	0	160.477	0	54.82	0	21.5	0	27.90	0	7.7278	0	7.5746	0	2303	0	2215	0	872.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	151.92	0	13.7321	0	34.9346	0	26.198	0	151.026	0	59.78	0	23.5	0	27.41	0	7.7349	0	7.5830	0	2303	0	2212	0	858.1	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	141.65	0	13.8097	0	34.9344	0	26.181	0	140.820	0	58.24	0	22.9	0	27.56	0	7.7293	0	7.5784	0	2303	0	2214	0	871.2	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	131.83	0	14.0676	0	34.9412	0	26.132	0	131.061	0	56.66	0	22.4	0	27.33	0	7.7351	0	7.5871	0	2303	0	2211	0	860.4	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	121.77	0	14.3232	0	34.9493	0	26.084	0	121.063	0	62.88	0	25.0	0	26.45	0	7.7447	0	7.5993	0	2304	0	2207	0	841.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	111.74	0	14.4860	0	34.9499	0	26.049	0	111.094	0	63.43	0	25.3	0	26.38	0	7.7442	0	7.6008	0	2303	0	2206	0	844.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	101.72	0	15.3718	0	34.9178	0	25.831	0	101.134	0	63.10	0	25.6	0	25.68	0	7.7435	0	7.6119	0	2301	0	2199	0	848.1	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	96.66	0	16.0623	0	34.8634	0	25.633	0	96.104	0	68.18	0	28.1	0	24.67	0	7.7506	0	7.6281	0	2297	0	2190	0	834.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	91.84	0	16.5479	0	34.8359	0	25.499	0	91.313	0	71.22	0	29.6	0	23.83	0	7.7631	8	7.6468	8	2295	0	2181	8	808.8	8
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	86.95	0	17.3186	0	34.8018	0	25.290	0	86.452	0	80.76	0	34.0	0	22.21	0	7.7802	0	7.6740	0	2292	0	2168	0	775.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	81.89	0	18.9907	0	34.7891	0	24.867	0	81.422	0	106.68	0	46.4	0	19.07	0	7.8124	0	7.7289	0	2291	0	2145	0	716.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	76.87	0	20.0713	0	34.7823	0	24.582	0	76.432	0	119.00	0	52.8	0	16.89	0	7.8414	0	7.7727	0	2290	0	2126	0	666.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	71.97	0	22.7500	0	34.7922	0	23.853	0	71.561	0	164.01	0	76.2	0	11.54	0	7.9001	0	7.8696	0	2290	0	2082	0	571.4	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	66.76	0	23.1442	0	34.7945	0	23.742	0	66.381	0	169.79	0	79.5	0	10.90	0	7.9199	0	7.8948	0	2290	0	2070	0	542.1	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	61.89	0	24.3702	0	34.7112	0	23.318	0	61.539	0	183.57	0	87.7	0	8.62	0	7.9360	8	7.9288	8	2284	0	2048	8	517.8	8
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	56.86	0	25.0192	0	34.7295	0	23.137	0	56.539	0	197.69	0	95.5	0	7.91	0	7.9454	0	7.9477	0	2286	0	2039	0	504.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	51.93	0	25.1168	0	34.7136	0	23.095	0	51.637	0	200.35	0	96.9	0	7.88	0	7.9436	0	7.9472	0	2285	0	2039	0	507.3	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	46.64	0	25.1818	0	34.6634	0	23.036	0	46.377	0	201.71	0	97.6	0	7.48	0	7.9505	0	7.9548	0	2282	0	2032	0	497.5	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	41.87	0	25.2290	0	34.6359	0	23.001	0	41.635	0	202.76	0	98.2	0	7.31	0	7.9511	0	7.9560	0	2280	0	2030	0	496.6	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	36.60	0	25.3867	0	34.6489	0	22.962	0	36.395	0	203.20	0	98.7	0	7.27	0	7.9505	0	7.9575	0	2281	0	2030	0	497.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	31.81	0	25.4716	0	34.6496	0	22.936	0	31.632	0	204.27	0	99.3	0	7.44	0	7.9534	0	7.9615	0	2281	0	2028	0	494.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	26.71	0	25.5562	0	34.6450	0	22.907	0	26.561	0	205.12	0	99.9	0	7.24	0	7.9504	0	7.9596	0	2280	0	2029	0	498.3	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	21.67	0	25.7500	0	34.6891	0	22.880	0	21.549	0	205.64	0	100.5	0	7.26	0	7.9490	0	7.9609	0	2283	0	2030	0	500.7	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	16.73	0	25.8910	0	34.6816	0	22.830	0	16.637	0	205.55	0	100.7	0	7.16	0	7.9513	0	7.9651	0	2282	0	2027	0	497.6	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	11.79	0	25.9542	0	34.6782	0	22.808	0	11.725	0	205.56	0	100.8	0	7.19	0	7.9484	0	7.9630	0	2282	0	2028	0	501.8	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0	7.30	0	25.9542	0	34.6788	0	22.808	0	7.260	0	205.72	0	100.9	0	7.02	0	7.9456	0	7.9600	0	2282	0	2030	0	506.0	0
5906045	24	C	01/28/2020	09:06	235.561	3.784	0	0																										
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	1799.25	0	2.5125	0	34.6242	0	27.639	0	1781.649	0	92.76	0	28.3	0	40.03	0	7.7250	0	7.4837	0	2406	0	2349	0	722.0	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	1699.23	0	2.6046	0	34.6204	0	27.628	0	1683.003	0	91.18	0	27.9	0	40.08	0	7.7226	0	7.4791	0	2404	0	2348	0	734.4	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	1599.89	0	2.7531	0	34.6133	0	27.609	0	1584.983	0	86.65	0	26.6	0	40.54	0	7.7106	0	7.4670	0	2400	0	2349	0	764.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	1499.83	0	3.0160	0	34.6033	0	27.577	0	1486.207	0	81.60	0	25.2	0	40.88	0	7.6970	0	7.4548	0	2393	0	2346	0	798.7	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	1399.87	0	3.3289	0	34.5916	0	27.538	0	1387.483	0	74.89	0	23.3	0	40.95	0	7.6852	0	7.4449	0	2386	0	2342	0	830.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	1300.08	0	3.5818	0	34.5809	0	27.505	0	1288.881	0	75.79	0	23.8	0	40.86	0	7.6852	0	7.4446	0	2377	0	2334	0	838.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	1199.81	0	3.9127	0	34.5715	0	27.464	0	1189.758	0	67.53	0	21.3	0	41.61	0	7.6683	0	7.4302	0	2370	0	2332	0	883.1	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	1099.83	0	4.3300	0	34.5623	0	27.413	0	1090.875	0	59.03	0	18.8	0	41.71	0	7.6508	0	7.4165	0	2361	0	2327	0	931.0	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	999.47	0	4.8304	0	34.5531	0	27.350	0	991.569	0	54.77	0	17.7	0	41.97	0	7.6408	0	7.4104	0	2349	0	2318	0	963.1	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	951.88	0	5.0053	0	34.5508	0	27.328	0	944.463	0	54.23	0	17.6	0	41.95	0	7.6385	0	7.4089	0	2345	0	2314	0	973.1	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	901.75	0	5.2490	0	34.5480	0	27.297	0	894.831	0	53.23	0	17.4	0	41.65	0	7.6368	0	7.4087	0	2340	0	2309	0	982.0	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	851.61	0	5.4662	0	34.5478	0	27.271	0	845.177	0	52.28	0	17.1	0	41.36	0	7.6360	0	7.4089	0	2337	0	2306	0	989.3	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	801.44	0	5.7263	0	34.5497	0	27.240	0	795.481	0	49.17	0	16.2	0	41.30	0	7.6282	0	7.4035	0	2333	0	2304	0	1013.8	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	751.53	0	6.0199	0	34.5529	0	27.206	0	746.031	0	43.99	0	14.6	0	41.58	0	7.6172	0	7.3956	0	2329	0	2303	0	1047.4	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	701.41	0	6.3875	0	34.5550	0	27.160	0	696.362	0	39.64	0	13.3	0	41.41	0	7.6001	0	7.3832	0	2325	0	2303	0	1098.7	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	651.65	0	6.8669	0	34.5701	0	27.107	0	647.037	0	26.35	0	8.9	0	41.63	0	7.5762	0	7.3661	0	2321	0	2305	0	1172.1	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	601.90	0	7.3763	0	34.5901	0	27.052	0	597.711	0	17.74	0	6.1	0	41.12	0	7.5668	0	7.3622	0	2319	0	2303	0	1207.9	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	551.90	0	7.8412	0	34.6054	0	26.996	0	548.124	0	13.78	0	4.8	0	40.19	0	7.5560	0	7.3565	0	2315	0	2302	0	1248.4	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	501.82	0	8.4437	0	34.6272	0	26.922	0	498.447	0	11.22	0	3.9	0	38.68	0	7.5588	0	7.3646	0	2312	0	2296	0	1249.7	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	451.88	0	9.3778	0	34.6678	0	26.805	0	448.897	0	21.21	0	7.6	0	36.29	0	7.5820	0	7.3954	0	2306	0	2280	0	1190.7	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	401.63	0	10.1616	0	34.7088	0	26.705	0	399.027	0	24.54	0	8.9	0	34.93	0	7.6024	0	7.4220	0	2303	0	2268	0	1142.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	381.36	0	10.5078	0	34.7304	0	26.662	0	378.907	0	29.30	0	10.8	0	33.76	0	7.6295	0	7.4504	0	2302	0	2257	0	1072.6	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	361.47	0	10.8201	0	34.7417	0	26.615	0	359.162	0	50.42	0	18.6	0	31.51	0	7.6788	0	7.4991	0	2301	0	2240	0	953.1	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	351.86	0	10.9174	0	34.7501	0	26.604	0	349.621	0	51.91	0	19.2	0	31.84	0	7.6712	0	7.4930	0	2301	0	2242	0	972.9	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	341.47	0	11.0372	0	34.7553	0	26.586	0	339.306	0	48.81	0	18.1	0	31.83	0	7.6692	0	7.4923	0	2302	0	2243	0	979.4	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	331.89	0	11.0688	0	34.7577	0	26.582	0	329.794	0	47.50	0	17.7	0	32.03	0	7.6669	0	7.4903	0	2302	0	2244	0	986.2	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	321.56	0	11.3080	0	34.7756	0	26.553	0	319.537	0	41.85	0	15.6	0	32.02	0	7.6522	0	7.4795	0	2302	0	2247	0	1024.8	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	311.51	0	11.3710	0	34.7822	0	26.546	0	309.558	0	40.19	0	15.0	0	32.15	0	7.6481	0	7.4762	0	2302	0	2249	0	1036.7	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	301.58	0	11.5990	0	34.7950	0	26.513	0	299.697	0	35.53	0	13.4	0	32.76	0	7.6235	8	7.4561	8	2302	0	2255	8	1103.6	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	291.40	0	11.7354	0	34.8025	0	26.493	0	289.588	0	26.75	0	10.1	0	33.17	0	7.6216	8	7.4557	8	2301	0	2254	8	1110.2	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	281.68	0	11.9169	0	34.8196	0	26.472	0	279.935	0	24.43	0	9.3	0	32.77	0	7.6231	0	7.4591	0	2301	0	2253	0	1108.1	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	271.81	0	12.0709	0	34.8230	0	26.445	0	270.133	0	24.04	0	9.1	0	32.57	0	7.6234	0	7.4610	0	2300	0	2252	0	1109.0	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	261.63	0	12.3089	0	34.8400	0	26.413	0	260.022	0	24.95	0	9.5	0	32.09	0	7.6299	0	7.4697	0	2300	0	2248	0	1093.8	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	251.54	0	12.5958	0	34.8666	0	26.377	0	250.000	0	28.44	0	10.9	0	31.08	0	7.6517	8	7.4934	8	2300	0	2241	8	1038.8	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	241.67	0	12.7223	0	34.8730	0	26.357	0	240.196	0	30.16	0	11.6	0	31.32	0	7.6464	0	7.4897	0	2300	0	2242	0	1054.2	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	231.84	0	12.8639	0	34.8845	0	26.338	0	230.432	0	31.49	0	12.2	0	30.76	0	7.6593	8	7.5032	8	2300	0	2238	8	1023.0	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	221.51	0	13.0677	0	34.8942	0	26.304	0	220.170	0	35.05	0	13.6	0	30.38	0	7.6699	0	7.5155	0	2301	0	2234	0	998.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	211.38	0	13.2384	0	34.9087	0	26.281	0	210.106	0	42.96	0	16.7	0	28.73	0	7.7023	0	7.5477	0	2302	0	2223	0	923.3	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	201.59	0	13.3776	0	34.9162	0	26.258	0	200.380	0	49.88	0	19.5	0	28.33	0	7.7092	0	7.5558	0	2302	0	2221	0	909.2	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	191.58	0	13.5238	0	34.9224	0	26.232	0	190.435	0	53.01	0	20.8	0	28.21	0	7.7149	8	7.5627	8	2303	0	2219	8	897.9	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	181.86	0	13.6005	0	34.9255	0	26.219	0	180.777	0	53.73	0	21.1	0	28.10	0	7.7192	0	7.5675	0	2303	0	2217	0	889.4	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	171.92	0	13.7686	0	34.9315	0	26.188	0	170.900	0	55.68	0	21.9	0	27.78	0	7.7230	0	7.5730	0	2303	0	2216	0	882.8	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	161.56	0	13.9024	0	34.9348	0	26.163	0	160.606	0	56.43	0	22.3	0	27.50	0	7.7303	0	7.5813	0	2303	0	2213	0	868.2	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	151.34	0	14.1122	0	34.9408	0	26.123	0	150.450	0	58.69	0	23.3	0	27.14	0	7.7272	0	7.5809	0	2303	0	2213	0	876.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	141.40	0	14.3437	0	34.9478	0	26.079	0	140.572	0	60.81	0	24.2	0	26.63	0	7.7350	0	7.5911	0	2304	0	2210	0	861.3	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	131.56	0	14.5372	0	34.9522	0	26.041	0	130.793	0	62.87	0	25.1	0	26.47	0	7.7361	0	7.5945	0	2304	0	2208	0	860.4	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	121.89	0	14.9560	0	34.9522	0	25.950	0	121.182	0	62.49	0	25.2	0	26.25	0	7.7370	8	7.6008	8	2303	0	2206	8	860.3	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	112.00	0	16.5275	0	34.8170	0	25.490	0	111.352	0	69.04	0	28.7	0	23.57	0	7.7550	8	7.6394	8	2293	0	2182	8	824.2	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	101.83	0	18.9692	0	34.8246	0	24.901	0	101.243	0	102.89	0	44.7	0	19.28	0	7.8326	0	7.7490	0	2293	0	2139	0	679.7	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	96.91	0	22.5006	0	34.7699	0	23.909	0	96.353	0	153.56	0	71.1	0	12.01	0	7.8818	8	7.8486	8	2289	0	2091	8	598.7	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	91.99	0	23.2713	0	34.7584	0	23.679	0	91.462	0	163.98	0	76.9	0	10.56	0	7.8959	0	7.8737	0	2288	0	2078	0	576.7	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	86.82	0	23.9789	0	34.7413	0	23.459	0	86.323	0	176.06	0	83.6	0	9.27	0	7.9100	8	7.8979	8	2286	0	2065	8	555.2	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	81.82	0	25.0285	0	34.7413	0	23.144	0	81.352	0	194.52	0	94.0	0	7.93	0	7.9355	8	7.9388	8	2286	0	2044	8	517.7	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	76.77	0	25.1717	0	34.7390	0	23.099	0	76.332	0	197.52	0	95.6	0	7.61	0	7.9350	8	7.9402	8	2286	0	2044	8	518.7	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	71.78	0	25.2815	0	34.7331	0	23.060	0	71.372	0	199.13	0	96.6	0	7.38	0	7.9373	0	7.9440	0	2286	0	2041	0	515.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	66.62	0	25.4330	0	34.7064	0	22.994	0	66.242	0	200.82	0	97.6	0	6.93	0	7.9478	8	7.9565	8	2284	0	2033	8	500.8	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	61.63	0	25.4740	0	34.6855	0	22.965	0	61.281	0	202.27	0	98.4	0	6.77	0	7.9496	0	7.9587	0	2283	0	2031	0	498.3	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	56.92	0	25.4755	0	34.6802	0	22.960	0	56.598	0	202.76	0	98.6	0	6.71	0	7.9513	0	7.9604	0	2282	0	2030	0	496.1	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	51.70	0	25.4805	0	34.6712	0	22.951	0	51.408	0	203.08	0	98.8	0	6.41	0	7.9522	0	7.9611	0	2282	0	2029	0	495.1	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	46.85	0	25.5007	0	34.6571	0	22.934	0	46.586	0	203.38	0	99.0	0	6.33	0	7.9503	8	7.9593	8	2281	0	2029	8	497.9	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	41.91	0	25.5269	0	34.6430	0	22.915	0	41.675	0	203.72	0	99.2	0	6.40	0	7.9592	0	7.9685	0	2280	0	2024	0	485.9	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	36.79	0	25.5713	0	34.6209	0	22.884	0	36.584	0	204.08	0	99.4	0	6.04	0	7.9611	0	7.9708	0	2279	0	2021	0	483.4	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	31.87	0	25.6114	0	34.6067	0	22.861	0	31.692	0	204.43	0	99.6	0	5.93	0	7.9599	0	7.9701	0	2278	0	2021	0	485.0	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	26.52	0	25.6649	0	34.5930	0	22.834	0	26.372	0	204.74	0	99.9	0	5.78	0	7.9619	0	7.9727	0	2277	0	2019	0	482.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	21.66	0	25.7170	0	34.5785	0	22.807	0	21.539	0	204.95	0	100.0	0	5.60	0	7.9619	8	7.9733	8	2276	0	2018	8	482.5	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	16.60	0	25.7500	0	34.5734	0	22.792	0	16.508	0	205.21	0	100.2	0	5.55	0	7.9646	8	7.9763	8	2276	0	2016	8	479.2	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	11.79	0	25.7771	0	34.5658	0	22.778	0	11.725	0	205.33	0	100.3	0	5.51	0	7.9651	8	7.9771	8	2275	0	2015	8	478.6	8
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0	7.58	0	25.7826	0	34.5644	0	22.775	0	7.538	0	205.53	0	100.4	0	5.40	0	7.9661	0	7.9780	0	2275	0	2015	0	477.5	0
5906045	25	C	02/02/2020	08:50	235.671	3.809	0	0																										
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	1798.49	0	2.5254	0	34.6246	0	27.638	0	1780.902	0	92.61	0	28.3	0	40.20	0	7.7211	0	7.4804	0	2406	0	2350	0	729.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	1699.55	0	2.6433	0	34.6196	0	27.624	0	1683.322	0	90.28	0	27.7	0	40.19	0	7.7160	0	7.4739	0	2403	0	2349	0	746.6	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	1600.05	0	2.7860	0	34.6141	0	27.606	0	1585.144	0	86.66	0	26.7	0	40.45	0	7.7110	0	7.4678	0	2400	0	2348	0	764.0	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	1499.37	0	2.9755	0	34.6047	0	27.582	0	1485.755	0	82.98	0	25.6	0	40.82	0	7.7013	0	7.4580	0	2394	0	2346	0	790.7	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	1399.83	0	3.2248	0	34.5955	0	27.551	0	1387.446	0	75.35	0	23.4	0	41.02	0	7.6885	0	7.4465	0	2389	0	2345	0	824.4	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	1300.30	0	3.4914	0	34.5837	0	27.516	0	1289.100	0	76.25	0	23.9	0	41.08	0	7.6878	0	7.4456	0	2380	0	2336	0	833.8	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	1199.89	0	3.7709	0	34.5751	0	27.481	0	1189.839	0	71.28	0	22.4	0	40.95	0	7.6774	0	7.4365	0	2373	0	2333	0	864.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	1099.81	0	4.0889	0	34.5684	0	27.442	0	1090.857	0	62.31	0	19.8	0	41.79	0	7.6545	0	7.4168	0	2367	0	2333	0	923.6	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	999.22	0	4.5396	0	34.5594	0	27.387	0	991.323	0	55.52	0	17.8	0	42.16	0	7.6364	0	7.4029	0	2356	0	2327	0	974.7	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	951.33	0	4.7245	0	34.5546	0	27.362	0	943.920	0	56.29	0	18.1	0	41.86	0	7.6300	0	7.3979	0	2351	0	2324	0	994.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	901.64	0	4.9219	0	34.5523	0	27.338	0	894.723	0	54.49	0	17.6	0	41.87	0	7.6232	0	7.3925	0	2347	0	2322	0	1016.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	851.65	0	5.2199	0	34.5489	0	27.300	0	845.217	0	53.07	0	17.3	0	41.66	0	7.6202	0	7.3918	0	2341	0	2316	0	1028.6	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	801.76	0	5.5536	0	34.5472	0	27.259	0	795.799	0	51.86	0	17.0	0	41.44	0	7.6171	0	7.3915	0	2335	0	2310	0	1041.7	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	751.59	0	5.9305	0	34.5514	0	27.215	0	746.092	0	45.41	0	15.1	0	41.40	0	7.6030	0	7.3818	0	2330	0	2308	0	1084.4	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	701.60	0	6.2608	0	34.5523	0	27.174	0	696.551	0	42.97	0	14.4	0	41.06	0	7.6000	0	7.3815	0	2326	0	2305	0	1098.9	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	651.73	0	6.6025	0	34.5613	0	27.136	0	647.117	0	33.67	0	11.3	0	41.42	0	7.5768	0	7.3633	0	2323	0	2307	0	1169.5	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	601.43	0	6.9964	0	34.5724	0	27.091	0	597.245	0	22.03	0	7.5	0	41.32	0	7.5558	0	7.3477	0	2321	0	2311	0	1239.3	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	551.94	0	7.6568	0	34.5999	0	27.018	0	548.165	0	14.90	0	5.1	0	40.39	0	7.5435	0	7.3430	0	2316	0	2308	0	1286.4	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	501.64	0	8.4351	0	34.6301	0	26.926	0	498.269	0	14.85	0	5.2	0	38.50	0	7.5485	0	7.3553	0	2312	0	2299	0	1281.1	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	451.85	0	9.5866	0	34.6835	0	26.783	0	448.868	0	14.84	0	5.3	0	36.04	0	7.5570	0	7.3754	0	2306	0	2286	0	1266.7	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	401.62	0	10.2953	0	34.7042	0	26.679	0	399.017	0	47.80	0	17.5	0	32.34	0	7.6790	0	7.4938	0	2301	0	2242	0	946.7	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	381.86	0	10.6587	0	34.7221	0	26.629	0	379.403	0	73.77	0	27.2	0	30.23	0	7.7102	0	7.5267	0	2300	0	2229	0	879.0	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	361.61	0	11.0385	0	34.7577	0	26.588	0	359.301	0	66.99	0	24.9	0	30.21	0	7.6976	0	7.5193	0	2301	0	2233	0	910.8	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	351.60	0	11.2117	0	34.7695	0	26.566	0	349.364	0	66.60	0	24.8	0	29.96	0	7.6945	0	7.5185	0	2301	0	2233	0	919.6	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	341.41	0	11.3164	0	34.7733	0	26.550	0	339.247	0	65.83	0	24.6	0	30.09	0	7.6887	0	7.5141	0	2302	0	2235	0	934.6	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	331.88	0	11.5778	0	34.7945	0	26.518	0	329.785	0	60.85	0	22.9	0	30.82	0	7.6645	0	7.4947	0	2302	0	2242	0	994.7	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	321.58	0	11.7104	0	34.8092	0	26.504	0	319.558	0	52.41	0	19.8	0	30.80	0	7.6617	0	7.4935	0	2302	0	2243	0	1003.4	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	311.25	0	11.8351	0	34.8214	0	26.490	0	309.300	0	47.95	0	18.1	0	30.97	0	7.6538	0	7.4875	0	2302	0	2245	0	1024.8	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	301.89	0	11.9135	0	34.8325	0	26.483	0	300.006	0	45.16	0	17.1	0	30.95	0	7.6520	8	7.4865	8	2303	0	2246	8	1031.0	8
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	291.26	0	11.9726	0	34.8359	0	26.475	0	289.450	0	44.96	0	17.1	0	30.84	0	7.6581	0	7.4925	0	2303	0	2244	0	1017.0	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	281.49	0	11.9885	0	34.8374	0	26.472	0	279.747	0	46.30	0	17.6	0	30.65	0	7.6702	0	7.5036	0	2302	0	2240	0	987.9	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	271.76	0	12.0694	0	34.8328	0	26.453	0	270.083	0	51.46	0	19.6	0	29.38	0	7.6972	8	7.5294	8	2302	0	2230	8	925.3	8
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	261.62	0	12.2060	0	34.8363	0	26.430	0	260.012	0	60.13	0	22.9	0	29.57	0	7.6978	0	7.5315	0	2302	0	2230	0	925.4	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	251.93	0	12.4233	0	34.8389	0	26.389	0	250.388	0	60.61	0	23.2	0	28.86	0	7.6894	8	7.5262	8	2302	0	2231	8	946.5	8
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	241.47	0	12.7171	0	34.8664	0	26.353	0	239.998	0	52.23	0	20.1	0	29.72	0	7.6714	0	7.5129	0	2301	0	2235	0	992.0	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	231.35	0	12.8982	0	34.8852	0	26.331	0	229.945	0	45.74	0	17.7	0	29.97	0	7.6648	0	7.5088	0	2301	0	2237	0	1010.1	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	221.41	0	12.9612	0	34.8874	0	26.320	0	220.071	0	44.80	0	17.3	0	29.52	0	7.6713	0	7.5153	0	2301	0	2234	0	995.3	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	211.42	0	13.1981	0	34.9075	0	26.288	0	210.146	0	46.33	0	18.0	0	29.46	0	7.6739	0	7.5205	0	2302	0	2233	0	991.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	200.95	0	13.3075	0	34.9101	0	26.267	0	199.744	0	45.55	0	17.8	0	29.33	0	7.6842	0	7.5313	0	2302	0	2229	0	967.5	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	191.67	0	13.5564	0	34.9225	0	26.226	0	190.524	0	48.33	0	18.9	0	27.97	0	7.7059	8	7.5547	8	2302	0	2222	8	918.5	8
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	181.33	0	13.6585	0	34.9272	0	26.208	0	180.251	0	53.97	0	21.2	0	28.00	0	7.6962	0	7.5466	0	2303	0	2225	0	942.7	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	171.33	0	13.7058	0	34.9269	0	26.198	0	170.314	0	52.74	0	20.7	0	28.32	0	7.6886	0	7.5397	0	2303	0	2227	0	961.9	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	161.78	0	13.7413	0	34.9258	0	26.189	0	160.825	0	49.09	0	19.3	0	28.75	0	7.6906	0	7.5417	0	2303	0	2226	0	958.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	151.67	0	14.0572	0	34.9358	0	26.131	0	150.778	0	50.49	0	20.0	0	27.76	0	7.7012	0	7.5556	0	2303	0	2221	0	935.3	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	141.86	0	14.2504	0	34.9423	0	26.095	0	141.029	0	54.30	0	21.6	0	27.09	0	7.7067	0	7.5630	0	2303	0	2219	0	924.4	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	131.84	0	14.7058	0	34.9279	0	25.986	0	131.071	0	55.33	0	22.2	0	27.12	0	7.7070	0	7.5691	0	2302	0	2216	0	925.8	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	121.79	0	16.1167	0	34.8870	0	25.639	0	121.083	0	63.46	0	26.1	0	24.86	0	7.7315	0	7.6115	0	2298	0	2197	0	874.4	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	111.96	0	17.6511	0	34.8350	0	25.237	0	111.312	0	87.20	0	37.0	0	22.16	0	7.7697	8	7.6694	8	2294	0	2172	8	796.7	8
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	101.91	0	20.4475	0	34.7950	0	24.493	0	101.323	0	126.26	0	56.4	0	16.24	0	7.8229	0	7.7607	0	2291	0	2132	0	698.5	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	96.56	0	21.5830	0	34.7793	0	24.173	0	96.005	0	132.39	0	60.3	0	13.49	0	7.8559	0	7.8095	0	2289	0	2109	0	641.3	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	91.74	0	22.5254	0	34.7705	0	23.902	0	91.214	0	156.57	0	72.5	0	11.80	0	7.8695	0	7.8366	0	2289	0	2097	0	619.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	86.91	0	22.6771	0	34.7722	0	23.860	0	86.412	0	160.26	0	74.4	0	11.45	0	7.8777	0	7.8467	0	2289	0	2092	0	606.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	81.73	0	23.2433	0	34.7578	0	23.686	0	81.263	0	165.85	0	77.7	0	10.47	0	7.8812	0	7.8583	0	2288	0	2086	0	600.7	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	76.83	0	25.0470	0	34.6926	0	23.102	0	76.392	0	195.01	0	94.2	0	7.68	0	7.9206	0	7.9240	0	2283	0	2050	0	539.2	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	71.82	0	25.1377	0	34.6634	0	23.052	0	71.411	0	199.45	0	96.5	0	7.44	0	7.9267	8	7.9312	8	2281	0	2045	8	530.3	8
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	66.68	0	25.5054	0	34.6687	0	22.943	0	66.302	0	201.82	0	98.2	0	7.09	0	7.9338	0	7.9436	0	2282	0	2038	0	520.1	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	61.83	0	25.7800	0	34.6235	0	22.824	0	61.480	0	203.92	0	99.7	0	6.35	0	7.9374	0	7.9511	0	2279	0	2032	0	514.6	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	56.92	0	25.7977	0	34.6079	0	22.806	0	56.598	0	204.28	0	99.9	0	6.03	0	7.9429	0	7.9567	0	2278	0	2028	0	507.0	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	51.79	0	25.8011	0	34.6029	0	22.801	0	51.498	0	204.65	0	100.0	0	5.99	0	7.9427	0	7.9563	0	2277	0	2028	0	507.5	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	46.90	0	25.8119	0	34.5919	0	22.789	0	46.636	0	204.87	0	100.2	0	5.71	0	7.9470	0	7.9607	0	2277	0	2025	0	501.6	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	41.63	0	25.8306	0	34.5814	0	22.775	0	41.396	0	205.14	0	100.3	0	5.65	0	7.9481	0	7.9619	0	2276	0	2024	0	500.3	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	36.64	0	25.8383	0	34.5788	0	22.770	0	36.435	0	205.56	0	100.5	0	5.53	0	7.9477	0	7.9614	0	2276	0	2024	0	501.1	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	31.78	0	25.8448	0	34.5752	0	22.765	0	31.602	0	205.77	0	100.6	0	5.44	0	7.9448	0	7.9584	0	2276	0	2026	0	505.4	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	26.75	0	25.8570	0	34.5736	0	22.760	0	26.601	0	206.08	0	100.8	0	5.35	0	7.9504	0	7.9640	0	2276	0	2023	0	497.9	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	21.92	0	25.8592	0	34.5708	0	22.757	0	21.798	0	206.26	0	100.9	0	5.43	0	7.9514	0	7.9649	0	2275	0	2022	0	496.6	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	16.79	0	25.8734	0	34.5689	0	22.751	0	16.697	0	206.49	0	101.0	0	5.55	0	7.9516	8	7.9651	8	2275	0	2022	8	496.7	8
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	11.88	0	25.9092	0	34.5678	0	22.738	0	11.814	0	206.48	0	101.1	0	5.36	0	7.9487	8	7.9626	8	2275	0	2023	8	500.9	8
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0	7.90	0	25.9839	0	34.5691	0	22.716	0	7.856	0	206.46	0	101.2	0	5.45	0	7.9487	0	7.9636	0	2275	0	2023	0	501.0	0
5906045	26	C	02/07/2020	08:53	235.659	3.685	0	0																										
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	1798.81	0	2.5725	0	34.6238	0	27.634	0	1781.219	0	91.78	0	28.1	0	40.05	0	7.7178	0	7.4782	0	2405	0	2350	0	735.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	1699.13	0	2.7077	0	34.6173	0	27.617	0	1682.909	0	88.52	0	27.2	0	40.22	0	7.7127	0	7.4719	0	2402	0	2349	0	752.5	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	1599.89	0	2.8133	0	34.6127	0	27.603	0	1584.987	0	85.97	0	26.5	0	40.40	0	7.7090	0	7.4663	0	2399	0	2348	0	767.9	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	1500.27	0	2.9897	0	34.6044	0	27.580	0	1486.645	0	82.43	0	25.5	0	40.68	0	7.7016	0	7.4586	0	2394	0	2346	0	789.9	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	1399.79	0	3.2236	0	34.5934	0	27.549	0	1387.407	0	79.34	0	24.7	0	40.79	0	7.6949	0	7.4521	0	2387	0	2341	0	811.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	1300.14	0	3.4668	0	34.5850	0	27.519	0	1288.943	0	76.67	0	24.0	0	40.93	0	7.6907	0	7.4479	0	2381	0	2336	0	828.0	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	1199.56	0	3.7956	0	34.5754	0	27.479	0	1189.514	0	70.02	0	22.1	0	41.31	0	7.6719	0	7.4320	0	2373	0	2334	0	876.0	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	1099.98	0	4.1607	0	34.5669	0	27.434	0	1091.026	0	59.84	0	19.0	0	42.01	0	7.6500	0	7.4137	0	2365	0	2333	0	933.7	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	999.42	0	4.5695	0	34.5592	0	27.383	0	991.522	0	54.40	0	17.5	0	42.17	0	7.6367	0	7.4035	0	2356	0	2327	0	974.0	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	951.45	0	4.7638	0	34.5535	0	27.357	0	944.039	0	57.60	0	18.6	0	41.84	0	7.6322	0	7.4003	0	2350	0	2322	0	988.9	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	901.65	0	5.0280	0	34.5506	0	27.325	0	894.734	0	55.36	0	18.0	0	41.51	0	7.6288	0	7.3988	0	2345	0	2317	0	1002.1	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	850.85	0	5.2468	0	34.5499	0	27.298	0	844.426	0	52.31	0	17.1	0	41.67	0	7.6248	0	7.3962	0	2341	0	2314	0	1017.4	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	801.25	0	5.5295	0	34.5486	0	27.263	0	795.295	0	51.66	0	17.0	0	41.57	0	7.6222	0	7.3956	0	2336	0	2309	0	1029.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	751.71	0	5.8622	0	34.5499	0	27.223	0	746.211	0	47.03	0	15.6	0	41.48	0	7.6120	0	7.3890	0	2331	0	2307	0	1060.8	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	701.86	0	6.1541	0	34.5532	0	27.188	0	696.809	0	43.23	0	14.4	0	41.56	0	7.6047	0	7.3844	0	2328	0	2305	0	1086.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	651.81	0	6.5474	0	34.5587	0	27.141	0	647.197	0	35.88	0	12.1	0	41.42	0	7.5827	0	7.3679	0	2323	0	2306	0	1152.7	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	601.70	0	6.9537	0	34.5713	0	27.096	0	597.514	0	24.51	0	8.3	0	41.59	0	7.5594	0	7.3504	0	2321	0	2310	0	1228.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	551.21	0	7.5086	0	34.5923	0	27.034	0	547.441	0	15.42	0	5.3	0	40.56	0	7.5482	0	7.3454	0	2317	0	2308	0	1271.4	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	501.85	0	8.1269	0	34.6170	0	26.962	0	498.478	0	15.82	0	5.5	0	39.15	0	7.5547	0	7.3570	0	2313	0	2300	0	1260.8	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	451.74	0	9.0733	0	34.6579	0	26.847	0	448.759	0	10.65	0	3.8	0	36.81	0	7.5484	0	7.3613	0	2308	0	2294	0	1291.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	401.68	0	9.8300	0	34.6843	0	26.743	0	399.077	0	34.64	0	12.5	0	34.47	0	7.6232	0	7.4367	0	2303	0	2264	0	1084.4	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	381.87	0	10.1045	0	34.6979	0	26.706	0	379.414	0	38.03	0	13.9	0	33.45	0	7.6376	8	7.4526	8	2303	0	2257	8	1050.1	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	361.42	0	10.3691	0	34.7106	0	26.670	0	359.113	0	60.35	0	22.1	0	31.60	0	7.6956	0	7.5086	0	2302	0	2238	0	913.1	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	351.55	0	10.4543	0	34.7211	0	26.663	0	349.314	0	66.10	0	24.3	0	30.99	0	7.7006	0	7.5140	0	2302	0	2236	0	903.4	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	341.91	0	10.4611	0	34.7114	0	26.654	0	339.743	0	69.52	0	25.5	0	30.91	0	7.7021	0	7.5151	0	2302	0	2236	0	901.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	331.80	0	10.6222	0	34.7202	0	26.633	0	329.706	0	70.60	0	26.0	0	30.52	0	7.7169	0	7.5306	0	2303	0	2231	0	870.3	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	321.73	0	10.7145	0	34.7053	0	26.605	0	319.707	0	83.18	0	30.7	0	29.11	0	7.7371	0	7.5502	0	2303	0	2224	0	829.0	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	311.87	0	11.0612	0	34.7490	0	26.576	0	309.916	0	79.23	0	29.5	0	29.43	0	7.7200	0	7.5386	0	2304	0	2229	0	867.6	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	301.65	0	11.2919	0	34.7752	0	26.555	0	299.768	0	72.39	0	27.1	0	30.21	0	7.6906	0	7.5140	0	2304	0	2238	0	935.4	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	291.39	0	11.3595	0	34.7842	0	26.549	0	289.579	0	62.39	0	23.3	0	30.58	0	7.6772	0	7.5021	0	2304	0	2241	0	968.0	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	281.42	0	11.5670	0	34.8037	0	26.526	0	279.678	0	53.87	0	20.3	0	31.40	0	7.6577	0	7.4865	0	2303	0	2246	0	1017.4	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	271.68	0	11.6736	0	34.8143	0	26.514	0	270.004	0	43.26	0	16.3	0	32.22	0	7.6365	0	7.4680	0	2302	0	2251	0	1073.1	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	261.32	0	11.8133	0	34.8261	0	26.496	0	259.715	0	36.03	0	13.6	0	32.07	0	7.6330	8	7.4661	8	2302	0	2251	8	1084.1	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	251.61	0	11.8951	0	34.8314	0	26.485	0	250.070	0	34.99	0	13.2	0	31.51	0	7.6514	0	7.4839	0	2301	0	2245	0	1037.4	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	241.30	0	11.9555	0	34.8356	0	26.476	0	239.829	0	40.37	0	15.3	0	31.44	0	7.6495	0	7.4825	0	2301	0	2246	0	1043.8	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	231.78	0	12.0366	0	34.8392	0	26.464	0	230.373	0	43.65	0	16.6	0	30.77	0	7.6666	0	7.4991	0	2301	0	2240	0	1001.9	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	221.48	0	12.2446	0	34.8438	0	26.427	0	220.141	0	44.45	0	17.0	0	31.08	0	7.6456	0	7.4820	0	2301	0	2246	0	1057.3	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	211.34	0	12.4246	0	34.8560	0	26.401	0	210.067	0	36.23	0	13.9	0	31.33	0	7.6488	0	7.4869	0	2300	0	2243	0	1050.7	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	201.61	0	12.5775	0	34.8672	0	26.380	0	200.400	0	34.33	0	13.2	0	31.24	0	7.6392	0	7.4796	0	2300	0	2246	0	1077.6	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	191.65	0	12.7466	0	34.8795	0	26.356	0	190.505	0	33.69	0	13.0	0	30.76	0	7.6510	0	7.4925	0	2301	0	2241	0	1048.6	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	181.43	0	13.0155	0	34.8935	0	26.313	0	180.350	0	37.89	0	14.7	0	29.97	0	7.6610	8	7.5050	8	2301	0	2238	8	1025.5	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	171.42	0	13.2499	0	34.9107	0	26.279	0	170.404	0	43.47	0	16.9	0	28.66	0	7.6975	8	7.5419	8	2302	0	2226	8	938.9	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	161.51	0	13.4965	0	34.9230	0	26.238	0	160.557	0	54.00	0	21.1	0	28.10	0	7.6930	0	7.5407	0	2303	0	2227	0	951.7	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	151.81	0	13.5730	0	34.9248	0	26.223	0	150.917	0	52.95	0	20.8	0	28.15	0	7.7043	0	7.5520	0	2303	0	2223	0	926.3	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	141.48	0	13.8363	0	34.9347	0	26.176	0	140.652	0	55.00	0	21.7	0	27.70	0	7.7123	0	7.5627	0	2303	0	2219	0	910.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	131.77	0	14.2956	0	34.9447	0	26.087	0	131.002	0	58.13	0	23.1	0	26.82	0	7.7187	0	7.5747	0	2303	0	2215	0	898.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	121.93	0	15.2544	0	34.8679	0	25.819	0	121.222	0	63.19	0	25.6	0	25.72	0	7.7516	0	7.6188	0	2298	0	2194	0	828.7	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	111.79	0	19.5329	0	34.7579	0	24.706	0	111.143	0	101.97	0	44.8	0	17.26	0	7.8069	0	7.7323	0	2288	0	2142	0	725.5	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	101.96	0	22.7403	0	34.8263	0	23.884	0	101.373	0	155.86	0	72.5	0	11.85	0	7.8755	0	7.8460	0	2292	0	2095	0	609.5	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	96.68	0	22.9706	0	34.8316	0	23.822	0	96.124	0	164.37	0	76.7	0	11.19	0	7.8754	0	7.8491	0	2292	0	2094	0	610.1	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	91.86	0	23.0436	0	34.8319	0	23.801	0	91.333	0	165.71	0	77.4	0	11.06	0	7.8829	8	7.8574	8	2292	0	2090	8	598.4	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	86.73	0	23.1674	0	34.7919	0	23.734	0	86.234	0	168.27	0	78.8	0	10.68	0	7.8905	0	7.8666	0	2290	0	2084	0	586.1	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	81.91	0	23.6695	0	34.7545	0	23.560	0	81.442	0	175.31	0	82.8	0	9.68	0	7.8967	8	7.8800	8	2287	0	2075	8	576.2	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	76.88	0	23.8689	0	34.7427	0	23.492	0	76.442	0	176.21	0	83.5	0	9.16	0	7.8968	8	7.8829	8	2286	0	2073	8	576.2	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	71.64	0	24.1438	0	34.7309	0	23.401	0	71.233	0	178.62	0	85.0	0	8.88	0	7.9025	0	7.8924	0	2286	0	2068	0	567.5	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	66.91	0	24.1879	0	34.7264	0	23.384	0	66.530	0	180.19	0	85.8	0	8.75	0	7.9097	8	7.9000	8	2285	0	2064	8	556.8	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	61.92	0	24.7056	0	34.7106	0	23.217	0	61.569	0	186.10	0	89.4	0	7.98	0	7.9147	0	7.9125	0	2284	0	2056	0	549.1	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	56.97	0	25.1424	0	34.6763	0	23.059	0	56.648	0	194.55	0	94.1	0	7.37	0	7.9293	0	7.9334	0	2282	0	2044	0	527.4	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	51.76	0	25.6959	0	34.6839	0	22.895	0	51.468	0	202.20	0	98.7	0	6.84	0	7.9306	8	7.9427	8	2282	0	2039	8	525.7	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	46.80	0	26.1641	0	34.6043	0	22.689	0	46.537	0	205.52	0	101.1	0	5.78	0	7.9466	0	7.9655	0	2277	0	2023	0	502.0	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	41.96	0	26.2532	0	34.5927	0	22.652	0	41.724	0	206.04	0	101.5	0	5.61	0	7.9461	8	7.9661	8	2276	0	2022	8	502.9	8
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	36.86	0	26.4287	0	34.5966	0	22.599	0	36.653	0	205.78	0	101.6	0	5.14	0	7.9534	0	7.9759	0	2276	0	2017	0	492.9	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	31.88	0	26.4892	0	34.5881	0	22.574	0	31.702	0	205.64	0	101.7	0	4.95	0	7.9592	0	7.9825	0	2276	0	2013	0	485.1	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	26.67	0	26.6114	0	34.5751	0	22.525	0	26.521	0	205.11	0	101.6	0	4.25	0	7.9637	0	7.9886	0	2275	0	2009	0	479.1	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	21.88	0	26.6958	0	34.5599	0	22.487	0	21.758	0	205.10	0	101.7	0	4.20	0	7.9689	0	7.9949	0	2274	0	2005	0	472.2	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	16.78	0	26.8031	0	34.5520	0	22.446	0	16.687	0	205.41	0	102.0	0	3.87	0	7.9708	0	7.9983	0	2273	0	2002	0	469.8	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	11.71	0	26.8263	0	34.5555	0	22.441	0	11.645	0	205.54	0	102.1	0	3.94	0	7.9679	0	7.9954	0	2274	0	2004	0	473.9	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0	7.90	0	26.8703	0	34.5530	0	22.425	0	7.856	0	205.26	0	102.1	0	4.05	0	7.9709	0	7.9991	0	2273	0	2002	0	470.0	0
5906045	27	C	02/12/2020	09:02	235.674	3.610	0	0																										
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	1799.03	0	2.6303	0	34.6200	0	27.626	0	1781.436	0	90.57	0	27.7	0	40.03	0	7.7151	0	7.4766	0	2403	0	2349	0	739.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	1699.48	0	2.7546	0	34.6156	0	27.611	0	1683.254	0	87.64	0	26.9	0	40.45	0	7.7102	0	7.4703	0	2401	0	2348	0	757.0	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	1600.09	0	2.8901	0	34.6087	0	27.593	0	1585.184	0	84.64	0	26.1	0	40.45	0	7.7048	0	7.4637	0	2397	0	2347	0	775.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	1499.84	0	3.0545	0	34.6014	0	27.572	0	1486.220	0	81.67	0	25.3	0	40.62	0	7.6999	0	7.4579	0	2392	0	2344	0	793.0	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	1399.28	0	3.2531	0	34.5926	0	27.546	0	1386.904	0	77.68	0	24.2	0	40.99	0	7.6928	0	7.4506	0	2387	0	2341	0	815.4	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	1299.05	0	3.5532	0	34.5825	0	27.509	0	1287.866	0	76.14	0	23.9	0	40.96	0	7.6866	0	7.4453	0	2378	0	2335	0	836.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	1199.57	0	3.8733	0	34.5724	0	27.469	0	1189.524	0	67.51	0	21.3	0	41.72	0	7.6683	8	7.4298	8	2371	0	2333	8	883.3	8
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	1100.14	0	4.2617	0	34.5646	0	27.422	0	1091.184	0	58.65	0	18.7	0	42.04	0	7.6474	0	7.4127	0	2363	0	2331	0	939.3	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	999.31	0	4.6442	0	34.5560	0	27.373	0	991.413	0	55.05	0	17.7	0	41.97	0	7.6413	0	7.4085	0	2353	0	2322	0	962.5	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	951.60	0	4.8018	0	34.5537	0	27.353	0	944.188	0	56.90	0	18.4	0	41.72	0	7.6391	0	7.4069	0	2349	0	2319	0	972.3	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	901.64	0	5.0057	0	34.5509	0	27.327	0	894.724	0	54.44	0	17.7	0	41.69	0	7.6381	0	7.4067	0	2345	0	2315	0	979.8	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	851.93	0	5.2791	0	34.5484	0	27.293	0	845.495	0	52.91	0	17.3	0	41.81	0	7.6342	0	7.4050	0	2340	0	2310	0	993.9	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	801.50	0	5.5373	0	34.5492	0	27.263	0	795.542	0	51.41	0	16.9	0	41.35	0	7.6274	0	7.4003	0	2336	0	2308	0	1016.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	751.92	0	5.7931	0	34.5495	0	27.231	0	746.419	0	48.63	0	16.1	0	41.43	0	7.6201	0	7.3953	0	2332	0	2305	0	1039.8	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	701.78	0	6.0940	0	34.5503	0	27.194	0	696.730	0	44.50	0	14.8	0	41.20	0	7.6142	0	7.3920	0	2328	0	2303	0	1061.5	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	651.45	0	6.6439	0	34.5625	0	27.131	0	646.840	0	33.24	0	11.2	0	41.35	0	7.5894	0	7.3750	0	2322	0	2303	0	1134.5	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	601.88	0	7.2189	0	34.5795	0	27.066	0	597.692	0	18.72	0	6.4	0	41.24	0	7.5594	0	7.3536	0	2320	0	2308	0	1229.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	551.57	0	7.7494	0	34.6014	0	27.006	0	547.798	0	13.91	0	4.8	0	40.22	0	7.5516	0	7.3514	0	2316	0	2304	0	1261.8	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	501.56	0	8.2864	0	34.6243	0	26.944	0	498.190	0	15.33	0	5.4	0	38.93	0	7.5609	0	7.3646	0	2312	0	2296	0	1242.4	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	451.18	0	8.9194	0	34.6498	0	26.865	0	448.203	0	11.16	0	4.0	0	37.28	0	7.5531	0	7.3636	0	2309	0	2293	0	1275.8	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	401.45	0	9.5781	0	34.6749	0	26.777	0	398.849	0	29.74	0	10.7	0	35.44	0	7.6124	0	7.4236	0	2305	0	2269	0	1112.4	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	381.35	0	9.7940	0	34.6819	0	26.746	0	378.898	0	40.16	0	14.5	0	34.03	0	7.6409	0	7.4517	0	2303	0	2258	0	1040.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	361.32	0	10.0534	0	34.6963	0	26.713	0	359.014	0	39.18	0	14.3	0	34.01	0	7.6416	0	7.4549	0	2303	0	2257	0	1041.9	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	351.30	0	10.1491	0	34.6996	0	26.699	0	349.066	0	42.08	0	15.3	0	33.06	0	7.6644	0	7.4766	0	2303	0	2249	0	986.6	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	341.56	0	10.2292	0	34.7026	0	26.688	0	339.396	0	51.77	0	18.9	0	32.88	0	7.6693	0	7.4819	0	2303	0	2248	0	976.1	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	331.54	0	10.2959	0	34.7061	0	26.679	0	329.447	0	51.24	0	18.7	0	32.19	0	7.6865	0	7.4982	0	2303	0	2242	0	936.9	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	321.76	0	10.3589	0	34.6984	0	26.662	0	319.737	0	60.06	0	22.0	0	31.23	0	7.7067	0	7.5172	0	2303	0	2236	0	892.6	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	311.72	0	10.3628	0	34.6794	0	26.646	0	309.767	0	72.91	0	26.7	0	29.83	0	7.7409	0	7.5486	0	2303	0	2225	0	821.0	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	301.58	0	10.5039	0	34.6884	0	26.628	0	299.698	0	77.35	0	28.4	0	30.15	0	7.7215	0	7.5321	0	2303	0	2231	0	863.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	291.92	0	10.5887	0	34.6662	0	26.596	0	290.105	0	79.22	0	29.1	0	29.38	0	7.7412	0	7.5512	0	2302	0	2223	0	822.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	281.75	0	10.7377	0	34.6745	0	26.576	0	280.005	0	85.40	0	31.5	0	28.28	0	7.7696	0	7.5793	0	2302	0	2213	0	767.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	271.38	0	10.9899	0	34.6950	0	26.546	0	269.706	0	96.58	0	35.8	0	27.36	0	7.7756	0	7.5881	0	2303	0	2211	0	758.0	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	261.66	0	11.3305	0	34.7365	0	26.517	0	260.052	0	96.82	0	36.2	0	27.05	0	7.7803	0	7.5968	0	2303	0	2208	0	751.0	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	251.70	0	11.4615	0	34.7258	0	26.484	0	250.160	0	96.95	0	36.3	0	27.24	0	7.7806	0	7.5985	0	2302	0	2207	0	751.3	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	241.90	0	11.7318	0	34.7695	0	26.467	0	240.425	0	92.66	0	34.9	0	27.30	0	7.7662	0	7.5883	0	2303	0	2210	0	780.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	231.50	0	11.8516	0	34.7758	0	26.449	0	230.094	0	89.12	0	33.7	0	27.21	0	7.7670	0	7.5904	0	2302	0	2209	0	780.1	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	221.32	0	12.0111	0	34.7788	0	26.421	0	219.982	0	88.70	0	33.6	0	26.93	0	7.7645	0	7.5899	0	2302	0	2209	0	786.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	211.46	0	12.1427	0	34.7845	0	26.400	0	210.186	0	86.99	0	33.1	0	26.86	0	7.7601	0	7.5872	0	2301	0	2209	0	796.0	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	201.86	0	12.2820	0	34.7979	0	26.384	0	200.649	0	84.14	0	32.1	0	27.40	0	7.7440	0	7.5736	0	2301	0	2213	0	829.8	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	191.76	0	12.5056	0	34.8148	0	26.353	0	190.614	0	73.67	0	28.2	0	27.70	0	7.7429	0	7.5753	0	2300	0	2212	0	833.3	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	181.85	0	12.5110	0	34.7834	0	26.327	0	180.768	0	80.83	0	31.0	0	26.64	0	7.7679	0	7.5985	0	2298	0	2202	0	783.1	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	171.87	0	12.6875	0	34.7459	0	26.263	0	170.851	0	92.40	0	35.5	0	25.75	0	7.7726	0	7.6051	0	2295	0	2197	0	774.5	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	161.75	0	12.8524	0	34.7551	0	26.238	0	160.795	0	89.79	0	34.7	0	25.60	0	7.7728	0	7.6072	0	2295	0	2196	0	775.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	151.85	0	13.4031	0	34.8294	0	26.184	0	150.957	0	82.20	0	32.1	0	26.30	0	7.7559	0	7.5985	0	2298	0	2202	0	812.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	141.81	0	13.4621	0	34.7712	0	26.127	0	140.980	0	82.50	0	32.2	0	25.25	0	7.7701	0	7.6124	0	2295	0	2194	0	783.6	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	131.91	0	14.0146	0	34.6924	0	25.951	0	131.141	0	92.46	0	36.5	0	23.49	0	7.7819	0	7.6310	0	2289	0	2182	0	761.4	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	121.78	0	15.3441	0	34.7045	0	25.673	0	121.073	0	87.23	0	35.4	0	22.87	0	7.7706	0	7.6383	0	2288	0	2179	0	787.5	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	111.93	0	17.7414	0	34.7175	0	25.125	0	111.283	0	92.18	0	39.1	0	19.92	0	7.7946	0	7.6948	0	2287	0	2155	0	745.8	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	101.85	0	24.0484	0	34.7896	0	23.476	0	101.263	0	166.55	0	79.2	0	9.36	0	7.9172	0	7.9067	0	2289	0	2063	0	544.0	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	96.78	0	24.7827	0	34.8056	0	23.268	0	96.224	0	188.52	0	90.7	0	8.66	0	7.9166	0	7.9168	0	2290	0	2059	0	545.3	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	91.96	0	25.6844	0	34.7189	0	22.927	0	91.433	0	197.65	0	96.5	0	7.04	0	7.9386	0	7.9519	0	2284	0	2036	0	512.3	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	86.94	0	25.9307	0	34.6376	0	22.790	0	86.442	0	201.67	0	98.8	0	6.15	0	7.9445	8	7.9613	8	2279	0	2027	8	503.3	8
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	81.93	0	26.0451	0	34.5636	0	22.698	0	81.462	0	202.65	0	99.4	0	5.59	0	7.9511	0	7.9694	0	2274	0	2019	0	493.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	76.96	0	26.0560	0	34.5513	0	22.685	0	76.521	0	203.09	0	99.7	0	5.42	0	7.9570	8	7.9754	8	2274	0	2015	8	485.7	8
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	71.54	0	26.0776	0	34.5182	0	22.653	0	71.133	0	203.39	0	99.8	0	5.31	0	7.9556	0	7.9740	0	2272	0	2014	0	487.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	66.66	0	26.0815	0	34.5108	0	22.645	0	66.282	0	203.53	0	99.9	0	5.32	0	7.9555	8	7.9739	8	2271	0	2014	8	487.9	8
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	61.94	0	26.0798	0	34.5107	0	22.646	0	61.589	0	203.59	0	99.9	0	5.16	0	7.9589	0	7.9771	0	2271	0	2012	0	483.6	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	56.53	0	26.0813	0	34.4990	0	22.636	0	56.211	0	203.65	0	99.9	0	5.11	0	7.9598	0	7.9778	0	2270	0	2011	0	482.6	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	51.79	0	26.0814	0	34.4950	0	22.633	0	51.498	0	203.75	0	100.0	0	5.07	0	7.9619	8	7.9797	8	2270	0	2010	8	480.0	8
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	46.53	0	26.0853	0	34.4851	0	22.624	0	46.268	0	203.86	0	100.0	0	4.87	0	7.9624	8	7.9801	8	2270	0	2009	8	479.5	8
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	41.93	0	26.0834	0	34.4855	0	22.624	0	41.695	0	203.92	0	100.1	0	4.94	0	7.9591	0	7.9766	0	2270	0	2011	0	484.1	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	36.68	0	26.0838	0	34.4841	0	22.623	0	36.474	0	203.98	0	100.1	0	5.11	0	7.9611	0	7.9785	0	2270	0	2010	0	481.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	31.70	0	26.0835	0	34.4837	0	22.622	0	31.523	0	203.96	0	100.1	0	4.91	0	7.9621	0	7.9792	0	2270	0	2010	0	480.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	26.83	0	26.0832	0	34.4812	0	22.620	0	26.680	0	204.01	0	100.1	0	4.80	0	7.9581	0	7.9751	0	2269	0	2012	0	486.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	21.71	0	26.0833	0	34.4768	0	22.616	0	21.589	0	204.13	0	100.2	0	4.92	0	7.9635	0	7.9803	0	2269	0	2009	0	479.2	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	16.68	0	26.0746	0	34.4776	0	22.619	0	16.587	0	204.14	0	100.2	0	4.86	0	7.9678	0	7.9843	0	2269	0	2007	0	473.8	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	11.80	0	26.0697	0	34.4772	0	22.620	0	11.735	0	204.13	0	100.1	0	4.65	0	7.9628	0	7.9791	0	2269	0	2010	0	480.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0	7.87	0	26.0732	0	34.4765	0	22.618	0	7.826	0	204.20	0	100.2	0	4.87	0	7.9637	0	7.9799	0	2269	0	2009	0	479.7	0
5906045	28	C	02/17/2020	09:09	235.794	3.618	0	0																										
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	1798.28	0	2.5752	0	34.6227	0	27.633	0	1780.699	0	91.09	0	27.9	0	40.07	0	7.7180	0	7.4783	0	2405	0	2350	0	734.3	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	1699.39	0	2.6783	0	34.6171	0	27.619	0	1683.168	0	87.66	0	26.9	0	40.32	0	7.7132	0	7.4719	0	2402	0	2349	0	750.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	1599.71	0	2.8324	0	34.6100	0	27.599	0	1584.812	0	85.76	0	26.4	0	40.51	0	7.7070	0	7.4648	0	2398	0	2347	0	770.6	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	1500.17	0	3.0245	0	34.6048	0	27.577	0	1486.548	0	79.44	0	24.6	0	41.01	0	7.6909	0	7.4496	0	2394	0	2349	0	810.5	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	1399.64	0	3.3105	0	34.5913	0	27.540	0	1387.261	0	76.50	0	23.8	0	41.04	0	7.6879	0	7.4470	0	2386	0	2341	0	824.5	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	1299.16	0	3.5777	0	34.5810	0	27.505	0	1287.977	0	75.35	0	23.6	0	40.93	0	7.6855	0	7.4447	0	2377	0	2334	0	837.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	1199.72	0	3.9306	0	34.5717	0	27.462	0	1189.674	0	66.15	0	20.9	0	41.47	0	7.6655	0	7.4280	0	2370	0	2333	0	888.8	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	1099.71	0	4.2581	0	34.5650	0	27.422	0	1090.761	0	58.73	0	18.7	0	42.06	0	7.6477	0	7.4130	0	2363	0	2331	0	937.8	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	999.36	0	4.6677	0	34.5563	0	27.370	0	991.464	0	55.05	0	17.7	0	42.15	0	7.6397	0	7.4074	0	2353	0	2322	0	965.6	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	951.58	0	4.9338	0	34.5522	0	27.337	0	944.169	0	55.39	0	17.9	0	41.96	0	7.6373	0	7.4069	0	2347	0	2316	0	975.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	901.36	0	5.1186	0	34.5497	0	27.313	0	894.448	0	55.62	0	18.1	0	41.35	0	7.6401	0	7.4100	0	2343	0	2311	0	973.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	850.18	0	5.3790	0	34.5478	0	27.281	0	843.763	0	52.79	0	17.3	0	41.62	0	7.6327	0	7.4048	0	2338	0	2308	0	996.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	801.25	0	5.6216	0	34.5494	0	27.253	0	795.296	0	50.67	0	16.7	0	41.50	0	7.6272	0	7.4012	0	2334	0	2306	0	1015.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	751.72	0	5.9694	0	34.5510	0	27.210	0	746.222	0	45.17	0	15.0	0	41.56	0	7.6180	0	7.3957	0	2329	0	2303	0	1044.6	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	701.41	0	6.3756	0	34.5568	0	27.163	0	696.364	0	39.55	0	13.2	0	41.43	0	7.6020	0	7.3847	0	2325	0	2303	0	1093.1	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	651.61	0	6.8710	0	34.5694	0	27.106	0	647.000	0	25.99	0	8.8	0	41.58	0	7.5767	0	7.3666	0	2321	0	2305	0	1170.1	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	601.29	0	7.3458	0	34.5886	0	27.055	0	597.108	0	17.29	0	5.9	0	41.28	0	7.5591	0	7.3550	0	2319	0	2306	0	1230.0	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	551.64	0	7.7467	0	34.6007	0	27.006	0	547.869	0	13.72	0	4.7	0	40.26	0	7.5533	0	7.3529	0	2316	0	2304	0	1255.8	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	501.77	0	8.2591	0	34.6226	0	26.947	0	498.399	0	13.07	0	4.6	0	38.91	0	7.5593	0	7.3627	0	2313	0	2298	0	1246.6	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	451.58	0	9.0584	0	34.6582	0	26.849	0	448.601	0	12.76	0	4.5	0	37.33	0	7.5586	0	7.3702	0	2308	0	2290	0	1258.6	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	401.86	0	9.7664	0	34.6823	0	26.752	0	399.256	0	33.15	0	12.0	0	34.79	0	7.6211	0	7.4340	0	2304	0	2265	0	1088.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	381.46	0	10.1140	0	34.6958	0	26.703	0	379.007	0	51.33	0	18.7	0	32.50	0	7.6853	0	7.4965	0	2302	0	2242	0	932.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	361.55	0	10.4496	0	34.7020	0	26.649	0	359.243	0	64.32	0	23.6	0	30.38	0	7.7230	0	7.5350	0	2301	0	2228	0	852.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	351.52	0	10.4396	0	34.6940	0	26.645	0	349.285	0	74.54	0	27.3	0	30.25	0	7.7282	0	7.5394	0	2301	0	2227	0	842.6	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	341.80	0	10.7718	0	34.7224	0	26.608	0	339.635	0	80.27	0	29.7	0	29.17	0	7.7382	0	7.5527	0	2302	0	2222	0	824.1	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	331.60	0	11.1836	0	34.7642	0	26.567	0	329.507	0	75.25	0	28.1	0	29.70	0	7.7201	0	7.5411	0	2303	0	2227	0	864.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	320.61	0	11.2904	0	34.7768	0	26.557	0	318.595	0	68.44	0	25.6	0	30.28	0	7.7036	0	7.5268	0	2303	0	2232	0	902.6	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	311.79	0	11.3448	0	34.7845	0	26.552	0	309.837	0	64.04	0	24.0	0	30.26	0	7.7027	0	7.5264	0	2303	0	2233	0	905.8	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	301.54	0	11.4547	0	34.7920	0	26.538	0	299.659	0	57.10	0	21.4	0	30.99	0	7.6812	0	7.5075	0	2303	0	2239	0	956.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	291.35	0	11.6378	0	34.8081	0	26.516	0	289.540	0	49.42	0	18.6	0	31.60	0	7.6576	0	7.4877	0	2303	0	2245	0	1016.0	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	281.44	0	11.7544	0	34.8202	0	26.503	0	279.698	0	41.70	0	15.7	0	31.71	0	7.6533	0	7.4849	0	2302	0	2246	0	1028.2	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	271.68	0	11.8001	0	34.8250	0	26.498	0	270.005	0	39.36	0	14.9	0	31.90	0	7.6518	0	7.4837	0	2302	0	2246	0	1033.2	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	261.36	0	11.8361	0	34.8273	0	26.493	0	259.755	0	38.35	0	14.5	0	31.76	0	7.6525	8	7.4845	8	2302	0	2245	8	1032.5	8
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	251.32	0	11.8820	0	34.8314	0	26.487	0	249.782	0	38.43	0	14.5	0	31.73	0	7.6529	0	7.4850	0	2301	0	2245	0	1032.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	241.55	0	11.9777	0	34.8388	0	26.475	0	240.078	0	38.64	0	14.7	0	31.36	0	7.6689	0	7.5008	0	2301	0	2239	0	994.0	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	231.52	0	12.1399	0	34.8430	0	26.447	0	230.115	0	42.50	0	16.2	0	31.24	0	7.6580	0	7.4925	0	2301	0	2242	0	1023.0	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	221.89	0	12.3065	0	34.8533	0	26.422	0	220.548	0	37.49	0	14.3	0	31.22	0	7.6694	0	7.5050	0	2301	0	2237	0	996.0	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	211.41	0	12.3724	0	34.8454	0	26.403	0	210.137	0	44.11	0	16.9	0	30.03	0	7.6898	0	7.5244	0	2301	0	2230	0	948.3	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	201.59	0	12.5918	0	34.8701	0	26.379	0	200.381	0	45.65	0	17.5	0	30.53	0	7.6753	0	7.5134	0	2301	0	2235	0	985.3	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	191.92	0	12.8662	0	34.8879	0	26.339	0	190.773	0	42.45	0	16.4	0	29.89	0	7.6801	0	7.5212	0	2301	0	2232	0	975.8	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	181.89	0	12.9531	0	34.8929	0	26.325	0	180.808	0	43.84	0	17.0	0	29.68	0	7.6807	0	7.5226	0	2301	0	2232	0	975.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	171.75	0	13.1362	0	34.9042	0	26.297	0	170.732	0	45.08	0	17.5	0	29.35	0	7.6938	0	7.5369	0	2302	0	2227	0	946.3	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	161.84	0	13.4163	0	34.9171	0	26.250	0	160.885	0	49.42	0	19.3	0	28.48	0	7.7062	0	7.5520	0	2302	0	2222	0	919.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	151.61	0	13.6714	0	34.9261	0	26.204	0	150.719	0	55.14	0	21.7	0	27.71	0	7.7215	8	7.5695	8	2303	0	2216	8	887.1	8
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	141.56	0	13.8379	0	34.9240	0	26.167	0	140.731	0	57.92	0	22.8	0	27.41	0	7.7187	0	7.5688	0	2302	0	2216	0	894.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	131.92	0	14.1767	0	34.8761	0	26.059	0	131.151	0	59.20	0	23.5	0	25.93	0	7.7607	0	7.6129	0	2299	0	2197	0	805.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	121.60	0	15.3223	0	34.8486	0	25.789	0	120.894	0	68.87	0	27.9	0	25.21	0	7.7417	0	7.6103	0	2296	0	2196	0	848.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	111.94	0	20.5144	0	34.7609	0	24.450	0	111.293	0	117.31	0	52.4	0	15.94	0	7.8333	0	7.7724	0	2288	0	2124	0	677.8	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	101.96	0	24.4210	0	34.7716	0	23.351	0	101.373	0	178.61	0	85.4	0	8.63	0	7.9085	0	7.9035	0	2288	0	2064	0	556.5	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	96.80	0	25.2298	0	34.7566	0	23.096	0	96.244	0	191.13	0	92.6	0	7.66	0	7.9237	8	7.9304	8	2287	0	2049	8	533.7	8
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	91.99	0	25.6357	0	34.6412	0	22.884	0	91.462	0	190.46	0	92.9	0	6.62	0	7.9332	0	7.9458	0	2279	0	2035	0	518.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	86.79	0	25.9298	0	34.5814	0	22.747	0	86.293	0	199.61	0	97.8	0	5.62	0	7.9515	0	7.9683	0	2275	0	2020	0	492.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	81.83	0	26.0273	0	34.5457	0	22.690	0	81.363	0	200.02	0	98.1	0	5.44	0	7.9520	0	7.9700	0	2273	0	2017	0	491.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	76.90	0	26.0788	0	34.5270	0	22.659	0	76.462	0	200.49	0	98.4	0	5.20	0	7.9545	0	7.9732	0	2272	0	2015	0	488.5	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	71.55	0	26.1019	0	34.5194	0	22.646	0	71.143	0	200.97	0	98.7	0	5.04	0	7.9567	0	7.9755	0	2272	0	2013	0	485.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	66.46	0	26.1054	0	34.5180	0	22.643	0	66.083	0	201.22	0	98.8	0	5.03	0	7.9569	0	7.9756	0	2271	0	2013	0	485.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	61.76	0	26.1080	0	34.5164	0	22.641	0	61.410	0	201.32	0	98.9	0	5.25	0	7.9560	8	7.9746	8	2271	0	2014	8	487.2	8
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	56.72	0	26.1159	0	34.5139	0	22.636	0	56.400	0	201.48	0	98.9	0	4.97	0	7.9611	0	7.9797	0	2271	0	2011	0	480.5	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	51.77	0	26.2556	0	34.4607	0	22.552	0	51.478	0	202.96	0	99.9	0	4.55	0	7.9684	0	7.9888	0	2268	0	2003	0	470.5	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	46.71	0	26.3680	0	34.4281	0	22.492	0	46.447	0	204.04	0	100.6	0	4.12	0	7.9708	0	7.9927	0	2266	0	1999	0	467.3	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	41.92	0	26.4647	0	34.3991	0	22.440	0	41.685	0	204.71	0	101.0	0	3.92	0	7.9715	0	7.9948	0	2264	0	1997	0	466.1	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	36.97	0	26.5532	0	34.3633	0	22.384	0	36.763	0	205.72	0	101.7	0	3.72	0	7.9770	0	8.0014	0	2262	0	1991	0	458.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	31.76	0	26.5810	0	34.3499	0	22.365	0	31.582	0	206.34	0	102.0	0	3.35	0	7.9774	0	8.0020	0	2261	0	1990	0	458.5	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	26.89	0	26.6141	0	34.3405	0	22.347	0	26.740	0	206.69	0	102.2	0	3.33	0	7.9797	0	8.0046	0	2260	0	1988	0	455.7	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	21.76	0	26.6342	0	34.3420	0	22.342	0	21.639	0	206.74	0	102.3	0	3.35	0	7.9799	8	8.0050	8	2260	0	1988	8	455.7	8
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	16.85	0	26.6628	0	34.3404	0	22.331	0	16.756	0	206.81	0	102.4	0	3.29	0	7.9793	0	8.0047	0	2260	0	1988	0	456.6	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	11.66	0	26.6707	0	34.3403	0	22.328	0	11.595	0	206.81	0	102.4	0	3.33	0	7.9801	0	8.0054	0	2260	0	1988	0	455.9	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0	7.68	0	26.6792	0	34.3380	0	22.324	0	7.638	0	206.76	0	102.4	0	3.31	0	7.9810	0	8.0063	0	2260	0	1987	0	454.8	0
5906045	29	C	02/22/2020	09:01	236.089	3.487	0	0																										
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	1801.57	0	2.5002	0	34.6255	0	27.641	0	1783.941	0	90.70	0	27.7	0	40.02	0	7.7210	0	7.4801	0	2407	0	2351	0	728.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	1699.56	0	2.6489	0	34.6197	0	27.624	0	1683.334	0	86.94	0	26.6	0	40.54	0	7.7106	0	7.4693	0	2404	0	2352	0	755.8	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	1600.00	0	2.8180	0	34.6130	0	27.603	0	1585.097	0	81.48	0	25.1	0	40.82	0	7.7027	0	7.4609	0	2400	0	2351	0	779.1	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	1499.26	0	3.0449	0	34.6048	0	27.575	0	1485.648	0	76.13	0	23.6	0	41.00	0	7.6856	0	7.4452	0	2394	0	2351	0	821.1	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	1399.55	0	3.2971	0	34.5936	0	27.543	0	1387.171	0	72.42	0	22.5	0	41.45	0	7.6792	0	7.4393	0	2387	0	2346	0	842.4	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	1300.19	0	3.5734	0	34.5814	0	27.506	0	1288.994	0	72.43	0	22.7	0	41.10	0	7.6798	0	7.4397	0	2378	0	2337	0	849.2	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	1199.49	0	3.8561	0	34.5741	0	27.472	0	1189.445	0	67.42	0	21.3	0	41.67	0	7.6672	0	7.4286	0	2372	0	2334	0	885.1	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	1099.88	0	4.2938	0	34.5639	0	27.418	0	1090.928	0	58.78	0	18.7	0	41.99	0	7.6463	0	7.4122	0	2362	0	2330	0	940.6	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	999.32	0	4.7869	0	34.5520	0	27.354	0	991.424	0	56.56	0	18.2	0	41.84	0	7.6456	0	7.4142	0	2349	0	2316	0	950.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	951.31	0	4.9388	0	34.5529	0	27.337	0	943.901	0	55.43	0	17.9	0	41.83	0	7.6445	0	7.4133	0	2347	0	2314	0	958.5	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	901.58	0	5.1771	0	34.5497	0	27.307	0	894.665	0	53.36	0	17.4	0	41.74	0	7.6379	0	7.4087	0	2342	0	2311	0	978.9	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	851.19	0	5.4285	0	34.5479	0	27.275	0	844.763	0	52.62	0	17.2	0	41.49	0	7.6375	0	7.4098	0	2337	0	2306	0	984.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	801.53	0	5.6937	0	34.5483	0	27.243	0	795.572	0	49.43	0	16.3	0	41.55	0	7.6330	0	7.4073	0	2333	0	2303	0	1001.1	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	751.54	0	5.9145	0	34.5497	0	27.216	0	746.043	0	47.27	0	15.7	0	41.42	0	7.6284	0	7.4042	0	2330	0	2301	0	1018.0	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	701.31	0	6.2796	0	34.5545	0	27.173	0	696.265	0	43.34	0	14.5	0	40.98	0	7.6181	0	7.3978	0	2326	0	2299	0	1050.5	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	651.50	0	6.6020	0	34.5612	0	27.136	0	646.890	0	33.17	0	11.2	0	41.49	0	7.5998	0	7.3838	0	2323	0	2301	0	1104.9	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	601.43	0	6.9856	0	34.5741	0	27.093	0	597.246	0	23.60	0	8.0	0	41.61	0	7.5767	0	7.3662	0	2321	0	2304	0	1176.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	551.40	0	7.5995	0	34.5987	0	27.026	0	547.630	0	15.69	0	5.4	0	40.40	0	7.5666	0	7.3630	0	2317	0	2301	0	1214.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	501.66	0	8.1055	0	34.6156	0	26.964	0	498.290	0	15.01	0	5.2	0	39.40	0	7.5678	0	7.3685	0	2314	0	2296	0	1219.9	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	451.56	0	8.8288	0	34.6483	0	26.878	0	448.580	0	13.21	0	4.7	0	37.79	0	7.5702	0	7.3778	0	2309	0	2288	0	1221.9	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	401.53	0	9.6786	0	34.6791	0	26.764	0	398.929	0	29.25	0	10.6	0	34.87	0	7.6267	0	7.4379	0	2304	0	2264	0	1073.5	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	381.51	0	9.9409	0	34.6911	0	26.729	0	379.057	0	35.28	0	12.8	0	34.24	0	7.6401	0	7.4528	0	2303	0	2258	0	1041.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	361.50	0	10.1255	0	34.6970	0	26.702	0	359.193	0	52.12	0	19.0	0	32.69	0	7.6815	0	7.4924	0	2302	0	2244	0	943.6	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	351.86	0	10.2679	0	34.7028	0	26.681	0	349.622	0	55.44	0	20.3	0	32.29	0	7.6894	0	7.5012	0	2302	0	2240	0	926.8	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	341.36	0	10.3471	0	34.7026	0	26.667	0	339.198	0	59.64	0	21.8	0	31.75	0	7.7061	0	7.5173	0	2302	0	2235	0	890.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	331.71	0	10.4756	0	34.6943	0	26.638	0	329.616	0	75.29	0	27.6	0	29.99	0	7.7474	0	7.5569	0	2302	0	2221	0	805.1	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	321.82	0	10.6826	0	34.7076	0	26.612	0	319.796	0	80.67	0	29.7	0	29.52	0	7.7476	0	7.5595	0	2303	0	2221	0	806.6	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	311.68	0	10.8632	0	34.7317	0	26.599	0	309.728	0	81.38	0	30.1	0	29.50	0	7.7450	0	7.5592	0	2304	0	2222	0	813.6	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	301.27	0	11.0928	0	34.7579	0	26.577	0	299.391	0	74.91	0	27.9	0	29.90	0	7.7230	0	7.5414	0	2304	0	2229	0	861.4	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	291.55	0	11.1774	0	34.7666	0	26.569	0	289.738	0	69.53	0	25.9	0	30.05	0	7.7154	0	7.5352	0	2304	0	2230	0	878.8	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	281.30	0	11.3061	0	34.7771	0	26.553	0	279.559	0	62.22	0	23.3	0	30.51	0	7.7012	0	7.5234	0	2303	0	2234	0	911.6	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	271.76	0	11.3552	0	34.7842	0	26.549	0	270.084	0	58.60	0	21.9	0	31.07	0	7.6900	0	7.5132	0	2303	0	2237	0	938.4	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	261.88	0	11.5908	0	34.7973	0	26.516	0	260.271	0	53.54	0	20.1	0	31.36	0	7.6721	0	7.4994	0	2302	0	2241	0	982.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	251.54	0	11.7699	0	34.8093	0	26.491	0	250.001	0	42.97	0	16.2	0	31.93	0	7.6565	0	7.4870	0	2301	0	2244	0	1022.6	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	241.30	0	11.9252	0	34.8198	0	26.470	0	239.829	0	38.15	0	14.5	0	31.89	0	7.6529	8	7.4853	8	2301	0	2244	8	1033.4	8
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	231.90	0	12.1129	0	34.8344	0	26.445	0	230.492	0	33.20	0	12.6	0	32.17	0	7.6436	0	7.4788	0	2300	0	2246	0	1059.0	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	221.42	0	12.3276	0	34.8474	0	26.414	0	220.081	0	28.32	0	10.8	0	32.30	0	7.6383	0	7.4762	0	2300	0	2246	0	1075.0	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	211.80	0	12.5541	0	34.8642	0	26.382	0	210.524	0	26.78	0	10.3	0	31.80	0	7.6499	0	7.4896	0	2300	0	2241	0	1046.8	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	201.57	0	12.7860	0	34.8798	0	26.349	0	200.361	0	30.11	0	11.6	0	31.05	0	7.6598	0	7.5016	0	2300	0	2238	0	1023.7	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	191.92	0	13.0086	0	34.8983	0	26.318	0	190.773	0	35.20	0	13.6	0	30.10	0	7.6899	0	7.5323	0	2301	0	2228	0	952.1	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	181.71	0	13.2505	0	34.9087	0	26.277	0	180.629	0	44.64	0	17.4	0	29.61	0	7.6943	8	7.5393	8	2302	0	2226	8	944.1	8
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	171.78	0	13.4245	0	34.9173	0	26.248	0	170.762	0	46.98	0	18.4	0	28.54	0	7.7105	8	7.5565	8	2302	0	2220	8	908.5	8
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	161.59	0	13.5720	0	34.9196	0	26.220	0	160.636	0	47.87	0	18.8	0	28.78	0	7.7113	0	7.5589	0	2302	0	2220	0	908.2	0
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	151.55	0	13.7845	0	34.9308	0	26.184	0	150.659	0	51.01	0	20.1	0	28.13	0	7.7210	8	7.5706	8	2302	0	2216	8	888.2	8
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	141.84	0	14.0030	0	34.9372	0	26.143	0	141.009	0	54.00	0	21.4	0	27.74	0	7.7263	8	7.5783	8	2303	0	2213	8	878.0	8
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	131.80	0	14.2868	0	-1e10	8	26.088	8	131.031	0	57.29	0	22.8	0	27.20	0	7.7269	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	121.90	0	14.5455	0	-1e10	8	26.028	8	121.192	0	56.57	0	22.6	0	26.91	0	7.7293	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	111.78	0	16.1586	0	-1e10	8	25.614	8	111.134	0	67.45	0	27.8	0	24.36	0	7.7538	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	101.95	0	19.7778	0	-1e10	8	24.679	8	101.363	0	121.03	0	53.4	0	17.21	0	7.8322	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	96.71	0	20.6225	0	-1e10	8	24.441	8	96.154	0	130.41	0	58.4	0	14.78	0	7.8635	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	92.00	0	22.4253	0	-1e10	8	23.873	8	91.472	0	153.88	0	71.1	0	11.50	0	7.8951	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	86.84	0	24.6559	0	-1e10	8	23.318	8	86.343	0	182.67	0	87.7	0	9.05	0	7.9207	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	81.95	0	24.8822	0	-1e10	8	23.278	8	81.482	0	187.28	0	90.3	0	8.93	0	7.9164	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	76.88	0	25.3477	0	-1e10	8	23.172	8	76.442	0	188.49	0	91.6	0	8.63	0	7.9198	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	71.92	0	25.4800	0	-1e10	8	23.113	8	71.511	0	192.20	0	93.6	0	8.49	0	7.9205	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	66.78	0	25.4643	0	-1e10	8	23.110	8	66.401	0	193.66	0	94.3	0	8.51	0	7.9282	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	61.80	0	25.4843	0	-1e10	8	23.068	8	61.450	0	195.38	0	95.1	0	8.32	0	7.9283	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	56.82	0	25.1505	0	-1e10	8	22.912	8	56.499	0	196.85	0	95.1	0	6.52	0	7.9533	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	51.81	0	25.4369	0	-1e10	8	22.837	8	51.518	0	195.11	0	94.7	0	5.88	0	7.9549	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	46.84	0	26.2826	0	-1e10	8	22.603	8	46.576	0	194.41	0	95.8	0	4.53	0	7.9713	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	41.74	0	26.3616	0	-1e10	8	22.573	8	41.506	0	196.51	0	96.9	0	4.37	0	7.9714	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	36.63	0	26.4176	0	-1e10	8	22.545	8	36.425	0	197.73	0	97.6	0	4.19	0	7.9801	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	31.88	0	26.7451	0	-1e10	8	22.396	8	31.702	0	201.34	0	99.9	0	3.90	0	7.9818	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	26.85	0	26.9958	0	-1e10	8	22.277	8	26.700	0	204.67	0	101.9	0	3.38	0	7.9843	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	21.94	0	27.0623	0	-1e10	8	22.245	8	21.818	0	205.00	0	102.2	0	3.09	0	7.9858	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	16.94	0	27.0570	0	-1e10	8	22.247	8	16.846	0	205.38	0	102.3	0	3.11	0	7.9904	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	11.83	0	27.0628	0	-1e10	8	22.242	8	11.764	0	205.37	0	102.3	0	2.92	0	7.9878	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0	7.77	0	27.0681	0	-1e10	8	22.238	8	7.727	0	205.40	0	102.4	0	2.89	0	7.9916	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	30	C	02/27/2020	09:16	236.330	3.569	0	0																										
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	1698.89	0	2.5823	0	34.6222	0	27.631	0	1682.670	0	89.06	0	27.3	0	40.20	0	7.7171	0	7.4741	0	2405	0	2351	0	744.5	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	1599.88	0	2.7184	0	34.6174	0	27.615	0	1584.975	0	84.36	0	25.9	0	40.64	0	7.7085	0	7.4647	0	2402	0	2352	0	768.9	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	1497.25	0	2.9374	0	34.6072	0	27.587	0	1483.661	0	80.29	0	24.8	0	40.73	0	7.6973	0	7.4539	0	2396	0	2349	0	798.8	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	1399.61	0	3.1391	0	34.6000	0	27.562	0	1387.228	0	75.91	0	23.5	0	41.19	0	7.6883	0	7.4452	0	2392	0	2348	0	825.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	1299.93	0	3.4149	0	34.5873	0	27.526	0	1288.734	0	74.80	0	23.4	0	41.08	0	7.6859	0	7.4430	0	2382	0	2340	0	837.8	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	1199.91	0	3.7576	0	34.5780	0	27.484	0	1189.858	0	66.98	0	21.1	0	41.74	0	7.6672	0	7.4273	0	2375	0	2338	0	886.4	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	1099.69	0	4.1371	0	34.5679	0	27.437	0	1090.738	0	60.16	0	19.1	0	41.76	0	7.6487	8	7.4123	8	2366	0	2334	8	936.4	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	999.37	0	4.5624	0	34.5590	0	27.384	0	991.472	0	54.75	0	17.6	0	42.27	0	7.6348	0	7.4018	0	2356	0	2327	0	978.0	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	951.83	0	4.7902	0	34.5532	0	27.354	0	944.414	0	56.76	0	18.3	0	41.77	0	7.6401	0	7.4076	0	2349	0	2319	0	969.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	901.80	0	5.0109	0	34.5504	0	27.326	0	894.881	0	54.47	0	17.7	0	41.78	0	7.6373	0	7.4061	0	2345	0	2315	0	981.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	851.38	0	5.2325	0	34.5488	0	27.299	0	844.950	0	53.12	0	17.3	0	41.66	0	7.6337	0	7.4039	0	2341	0	2312	0	995.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	801.86	0	5.4182	0	34.5484	0	27.276	0	795.898	0	52.60	0	17.2	0	41.70	0	7.6322	0	7.4031	0	2337	0	2309	0	1004.0	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	751.76	0	5.6033	0	34.5499	0	27.255	0	746.260	0	51.15	0	16.8	0	41.44	0	7.6300	0	7.4016	0	2334	0	2306	0	1014.9	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	701.91	0	5.8362	0	34.5498	0	27.225	0	696.858	0	47.56	0	15.7	0	41.49	0	7.6241	0	7.3976	0	2331	0	2304	0	1035.3	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	651.63	0	6.2551	0	34.5540	0	27.175	0	647.018	0	42.05	0	14.0	0	41.41	0	7.6119	0	7.3901	0	2325	0	2301	0	1072.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	601.55	0	6.7356	0	34.5652	0	27.120	0	597.364	0	32.12	0	10.8	0	41.41	0	7.5816	0	7.3675	0	2322	0	2305	0	1162.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	551.61	0	7.3280	0	34.5880	0	27.056	0	547.837	0	18.71	0	6.4	0	41.27	0	7.5642	0	7.3574	0	2318	0	2305	0	1221.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	501.35	0	7.8644	0	34.6067	0	26.993	0	497.981	0	13.33	0	4.6	0	40.03	0	7.5552	0	7.3541	0	2315	0	2303	0	1257.9	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	451.30	0	8.5792	0	34.6332	0	26.905	0	448.322	0	11.13	0	3.9	0	38.09	0	7.5485	8	7.3552	8	2310	0	2297	8	1287.8	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	401.69	0	9.2791	0	34.6628	0	26.817	0	399.087	0	21.24	0	7.6	0	36.58	0	7.5972	0	7.4060	0	2306	0	2276	0	1152.9	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	381.25	0	9.5200	0	34.6722	0	26.784	0	378.798	0	27.94	0	10.0	0	35.61	0	7.6162	0	7.4257	0	2304	0	2268	0	1103.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	361.82	0	9.8624	0	34.6883	0	26.739	0	359.510	0	31.06	0	11.3	0	34.82	0	7.6252	8	7.4375	8	2303	0	2263	8	1083.3	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	351.49	0	9.9359	0	34.6905	0	26.729	0	349.254	0	37.78	0	13.7	0	34.14	0	7.6474	8	7.4583	8	2303	0	2256	8	1027.3	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	341.39	0	10.0102	0	34.6942	0	26.719	0	339.227	0	44.83	0	16.3	0	32.86	0	7.6679	0	7.4777	0	2303	0	2249	0	978.3	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	331.55	0	10.1999	0	34.6959	0	26.687	0	329.457	0	52.58	0	19.2	0	31.88	0	7.7026	8	7.5117	8	2303	0	2237	8	899.7	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	321.62	0	10.2544	0	34.6849	0	26.669	0	319.597	0	66.89	0	24.4	0	30.95	0	7.7094	0	7.5184	0	2303	0	2235	0	885.9	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	311.55	0	10.6177	0	34.7161	0	26.630	0	309.598	0	70.40	0	25.9	0	30.36	0	7.7100	0	7.5234	0	2304	0	2234	0	887.4	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	300.65	0	10.9452	0	34.7484	0	26.597	0	298.774	0	63.49	0	23.5	0	30.50	0	7.7086	8	7.5261	8	2304	0	2233	8	892.7	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	291.66	0	11.1895	0	34.7677	0	26.567	0	289.847	0	66.19	0	24.7	0	30.33	0	7.7068	0	7.5273	0	2304	0	2233	0	898.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	281.71	0	11.2776	0	34.7772	0	26.558	0	279.965	0	64.18	0	24.0	0	30.71	0	7.6945	0	7.5167	0	2304	0	2236	0	927.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	271.32	0	11.5037	0	34.7948	0	26.530	0	269.646	0	55.35	0	20.8	0	31.40	0	7.6606	0	7.4880	0	2303	0	2245	0	1010.5	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	261.70	0	11.6613	0	34.8044	0	26.508	0	260.092	0	42.14	0	15.9	0	31.94	0	7.6517	0	7.4815	0	2302	0	2246	0	1034.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	251.37	0	11.8396	0	34.8241	0	26.490	0	249.831	0	39.49	0	14.9	0	31.70	0	7.6510	0	7.4828	0	2301	0	2246	0	1037.8	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	241.74	0	11.9245	0	34.8248	0	26.474	0	240.266	0	38.87	0	14.7	0	31.88	0	7.6475	0	7.4803	0	2301	0	2246	0	1047.9	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	231.47	0	12.2285	0	34.8401	0	26.427	0	230.064	0	29.08	0	11.1	0	32.32	0	7.6398	0	7.4767	0	2300	0	2246	0	1070.2	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	221.56	0	12.4649	0	34.8516	0	26.390	0	220.220	0	37.50	0	14.4	0	29.97	0	7.6762	0	7.5134	0	2300	0	2234	0	980.3	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	211.65	0	12.7130	0	34.8780	0	26.362	0	210.375	0	38.63	0	14.9	0	31.02	0	7.6501	0	7.4920	0	2301	0	2242	0	1048.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	201.85	0	13.0089	0	34.8938	0	26.315	0	200.639	0	35.55	0	13.8	0	30.04	0	7.6750	0	7.5187	0	2301	0	2232	0	987.7	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	191.78	0	13.1558	0	34.9056	0	26.294	0	190.634	0	42.69	0	16.6	0	29.68	0	7.6915	0	7.5358	0	2301	0	2227	0	949.9	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	181.86	0	13.3822	0	34.9167	0	26.257	0	180.777	0	47.78	0	18.7	0	28.53	0	7.7004	0	7.5468	0	2302	0	2224	0	931.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	171.55	0	13.6527	0	34.9249	0	26.207	0	170.533	0	51.46	0	20.2	0	28.23	0	7.7095	0	7.5586	0	2302	0	2220	0	912.3	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	161.73	0	13.8149	0	34.9319	0	26.179	0	160.775	0	51.55	0	20.3	0	28.14	0	7.7035	0	7.5548	0	2303	0	2222	0	927.7	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	151.55	0	13.9293	0	34.9351	0	26.157	0	150.659	0	52.14	0	20.6	0	28.10	0	7.7129	0	7.5649	0	2303	0	2218	0	907.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	141.83	0	14.1768	0	34.9340	0	26.104	0	140.999	0	55.57	0	22.1	0	27.63	0	7.7063	0	7.5616	0	2302	0	2219	0	924.5	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	131.89	0	14.4725	0	34.9132	0	26.025	0	131.121	0	52.47	0	20.9	0	27.84	0	7.7029	0	7.5622	0	2301	0	2217	0	933.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	121.85	0	16.4370	0	34.8541	0	25.540	0	121.142	0	67.93	0	28.2	0	23.97	0	7.7474	0	7.6312	0	2296	0	2187	0	839.7	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	111.90	0	18.6114	0	34.8121	0	24.982	0	111.253	0	97.44	0	42.1	0	20.16	0	7.7902	8	7.7028	8	2292	0	2157	8	756.9	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	101.83	0	21.2266	0	34.7347	0	24.237	0	101.243	0	135.25	0	61.2	0	14.15	0	7.8632	0	7.8118	0	2286	0	2106	0	627.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	96.98	0	23.4476	0	34.6565	0	23.551	0	96.422	0	169.09	0	79.5	0	9.98	0	7.8983	0	7.8788	0	2281	0	2070	0	571.4	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	91.87	0	23.6195	0	34.5673	0	23.433	0	91.343	0	173.26	0	81.6	0	9.10	0	7.9065	0	7.8893	0	2275	0	2060	0	558.2	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	86.86	0	24.3145	0	34.5668	0	23.227	0	86.363	0	179.62	0	85.6	0	8.51	0	7.9162	8	7.9091	8	2275	0	2050	8	543.7	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	81.92	0	24.6266	0	34.5971	0	23.157	0	81.452	0	182.78	0	87.6	0	7.73	0	7.9229	0	7.9202	0	2277	0	2046	0	534.4	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	76.94	0	25.0612	0	34.6035	0	23.030	0	76.501	0	182.07	0	87.9	0	7.04	0	7.9315	0	7.9351	0	2277	0	2039	0	522.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	71.93	0	25.6624	0	34.5974	0	22.841	0	71.521	0	188.54	0	91.9	0	6.20	0	7.9389	8	7.9511	8	2276	0	2030	8	511.5	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	66.76	0	26.1452	0	34.7298	0	22.791	0	66.381	0	198.63	0	97.7	0	6.73	0	7.9337	0	7.9529	0	2285	0	2036	0	520.2	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	61.91	0	26.0375	0	34.6684	0	22.778	0	61.559	0	200.80	0	98.6	0	6.55	0	7.9403	0	7.9578	0	2281	0	2030	0	510.6	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	56.63	0	26.0627	0	34.6293	0	22.740	0	56.310	0	199.90	0	98.2	0	6.22	0	7.9459	8	7.9636	8	2278	0	2025	8	502.5	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	51.84	0	26.1045	0	34.5857	0	22.694	0	51.548	0	200.38	0	98.4	0	5.69	0	7.9506	0	7.9688	0	2276	0	2020	0	495.8	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	46.70	0	26.1913	0	34.5578	0	22.645	0	46.437	0	200.98	0	98.8	0	5.37	0	7.9551	8	7.9744	8	2274	0	2016	8	489.7	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	41.70	0	26.1990	0	34.5331	0	22.624	0	41.466	0	203.16	0	99.9	0	5.19	0	7.9520	0	7.9712	0	2272	0	2016	0	493.9	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	36.94	0	26.1966	0	34.5239	0	22.617	0	36.733	0	203.97	0	100.3	0	5.18	0	7.9546	8	7.9736	8	2272	0	2015	8	490.5	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	31.79	0	26.1949	0	34.5166	0	22.612	0	31.612	0	204.13	0	100.4	0	5.11	0	7.9571	0	7.9759	0	2272	0	2013	0	487.3	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	26.73	0	26.1944	0	34.5133	0	22.609	0	26.581	0	204.10	0	100.4	0	5.01	0	7.9548	8	7.9734	8	2271	0	2014	8	490.7	8
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	21.63	0	26.3002	0	34.4972	0	22.564	0	21.510	0	204.35	0	100.6	0	4.76	0	7.9589	0	7.9789	0	2270	0	2010	0	485.2	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	16.67	0	26.5761	0	34.5065	0	22.484	0	16.577	0	207.11	0	102.5	0	4.89	0	7.9590	0	7.9830	0	2271	0	2009	0	485.1	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	11.62	0	26.7465	0	34.4938	0	22.420	0	11.556	0	208.19	0	103.3	0	4.60	0	7.9637	0	7.9900	0	2270	0	2004	0	478.8	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0	7.86	0	26.9264	0	34.4996	0	22.367	0	7.816	0	207.29	0	103.1	0	4.45	0	7.9573	0	7.9862	0	2270	0	2006	0	487.5	0
5906045	31	C	03/03/2020	09:01	236.564	3.711	0	0																										
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	1799.42	0	2.5590	0	34.6244	0	27.635	0	1781.815	0	90.50	0	27.7	0	40.13	0	7.7156	0	7.4761	0	2406	0	2352	0	738.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	1699.57	0	2.7266	0	34.6163	0	27.614	0	1683.338	0	84.37	0	25.9	0	40.57	0	7.7043	0	7.4647	0	2402	0	2351	0	767.6	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	1600.06	0	2.9290	0	34.6081	0	27.589	0	1585.150	0	79.95	0	24.7	0	40.90	0	7.6948	0	7.4554	0	2397	0	2350	0	794.1	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	1497.43	0	3.1063	0	34.6012	0	27.567	0	1483.837	0	77.29	0	24.0	0	40.83	0	7.6886	0	7.4486	0	2392	0	2347	0	815.1	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	1399.34	0	3.3711	0	34.5894	0	27.533	0	1386.959	0	73.49	0	22.9	0	41.38	0	7.6814	0	7.4420	0	2384	0	2342	0	837.8	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	1300.12	0	3.6778	0	34.5793	0	27.494	0	1288.920	0	68.65	0	21.6	0	41.61	0	7.6693	0	7.4318	0	2376	0	2337	0	871.5	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	1199.64	0	3.9807	0	34.5728	0	27.458	0	1189.589	0	62.48	0	19.8	0	41.83	0	7.6551	0	7.4196	0	2370	0	2336	0	911.8	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	1099.74	0	4.3835	0	34.5618	0	27.407	0	1090.786	0	58.16	0	18.6	0	41.82	0	7.6427	0	7.4102	0	2360	0	2328	0	948.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	999.86	0	4.7709	0	34.5537	0	27.357	0	991.955	0	57.12	0	18.4	0	41.76	0	7.6456	0	7.4140	0	2350	0	2317	0	951.2	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	951.50	0	5.0073	0	34.5513	0	27.328	0	944.086	0	54.89	0	17.8	0	41.64	0	7.6455	0	7.4151	0	2345	0	2312	0	956.2	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	901.89	0	5.2237	0	34.5490	0	27.301	0	894.969	0	53.34	0	17.4	0	41.55	0	7.6421	0	7.4130	0	2341	0	2309	0	969.0	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	851.91	0	5.3979	0	34.5490	0	27.280	0	845.473	0	52.38	0	17.1	0	41.56	0	7.6398	0	7.4114	0	2338	0	2306	0	979.8	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	801.44	0	5.5867	0	34.5494	0	27.257	0	795.481	0	51.26	0	16.9	0	41.63	0	7.6383	0	7.4106	0	2335	0	2303	0	988.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	751.19	0	5.8102	0	34.5491	0	27.229	0	745.694	0	47.95	0	15.8	0	41.56	0	7.6311	0	7.4052	0	2332	0	2302	0	1011.9	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	701.64	0	6.1611	0	34.5522	0	27.187	0	696.589	0	45.27	0	15.1	0	41.14	0	7.6252	0	7.4026	0	2327	0	2299	0	1032.6	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	651.82	0	6.4642	0	34.5575	0	27.151	0	647.205	0	38.87	0	13.0	0	41.28	0	7.6140	0	7.3947	0	2324	0	2298	0	1067.1	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	601.48	0	7.0584	0	34.5744	0	27.084	0	597.294	0	21.68	0	7.4	0	41.42	0	7.5699	8	7.3610	8	2321	0	2306	8	1197.2	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	551.64	0	7.6950	0	34.5999	0	27.013	0	547.866	0	12.70	0	4.4	0	40.31	0	7.5592	8	7.3575	8	2317	0	2303	8	1237.9	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	501.60	0	8.3868	0	34.6236	0	26.928	0	498.229	0	11.15	0	3.9	0	38.83	0	7.5647	8	7.3692	8	2313	0	2295	8	1231.0	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	451.50	0	9.1186	0	34.6548	0	26.837	0	448.519	0	17.66	0	6.3	0	36.87	0	7.5887	0	7.3982	0	2307	0	2280	0	1169.4	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	401.79	0	9.8508	0	34.6864	0	26.741	0	399.185	0	36.87	0	13.4	0	34.47	0	7.6381	8	7.4505	8	2303	0	2259	8	1044.7	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	381.72	0	10.0999	0	34.6952	0	26.705	0	379.264	0	48.39	0	17.6	0	32.67	0	7.6881	0	7.4989	0	2302	0	2241	0	926.2	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	361.63	0	10.5580	0	34.7286	0	26.651	0	359.320	0	62.48	0	23.0	0	31.56	0	7.7016	0	7.5167	0	2301	0	2234	0	899.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	351.44	0	10.6630	0	34.7357	0	26.638	0	349.204	0	60.75	0	22.4	0	31.48	0	7.6973	8	7.5137	8	2302	0	2236	8	910.7	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	341.80	0	10.7653	0	34.7445	0	26.627	0	339.633	0	58.21	0	21.5	0	31.67	0	7.6893	0	7.5073	0	2302	0	2238	0	930.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	331.90	0	10.8644	0	34.7523	0	26.615	0	329.804	0	53.62	0	19.9	0	32.79	0	7.6486	0	7.4707	0	2302	0	2251	0	1030.5	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	321.85	0	11.1596	0	34.7717	0	26.577	0	319.825	0	34.38	0	12.8	0	33.25	0	7.6267	0	7.4540	0	2302	0	2256	0	1089.8	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	311.47	0	11.3265	0	34.7836	0	26.555	0	309.518	0	29.20	0	10.9	0	33.39	0	7.6263	8	7.4555	8	2302	0	2255	8	1092.8	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	301.48	0	11.3628	0	34.7863	0	26.550	0	299.598	0	28.72	0	10.7	0	33.10	0	7.6552	0	7.4822	0	2302	0	2246	0	1019.0	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	291.32	0	11.4575	0	34.7929	0	26.538	0	289.509	0	38.26	0	14.3	0	31.92	0	7.6732	8	7.4998	8	2302	0	2241	8	976.3	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	281.78	0	11.5173	0	34.8021	0	26.534	0	280.034	0	47.72	0	17.9	0	31.24	0	7.6769	0	7.5036	0	2303	0	2240	0	969.0	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	271.68	0	11.5917	0	34.8074	0	26.524	0	270.003	0	42.42	0	16.0	0	32.20	0	7.6632	0	7.4915	0	2302	0	2243	0	1003.6	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	261.62	0	11.8175	0	34.8198	0	26.491	0	260.012	0	38.03	0	14.4	0	32.40	0	7.6449	8	7.4772	8	2301	0	2248	8	1051.8	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	251.25	0	11.9513	0	34.8263	0	26.470	0	249.712	0	32.19	0	12.2	0	32.24	0	7.6438	0	7.4775	0	2301	0	2247	0	1056.1	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	241.80	0	12.1693	0	34.8358	0	26.436	0	240.325	0	30.78	0	11.7	0	30.22	0	7.7001	0	7.5324	0	2300	0	2227	0	920.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	231.51	0	12.3419	0	34.8451	0	26.409	0	230.104	0	46.71	0	17.9	0	29.58	0	7.7008	0	7.5350	0	2301	0	2227	0	920.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	221.55	0	12.5439	0	34.8630	0	26.384	0	220.210	0	47.20	0	18.1	0	30.25	0	7.6838	0	7.5215	0	2301	0	2232	0	962.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	211.65	0	12.6989	0	34.8708	0	26.359	0	210.374	0	47.31	0	18.2	0	29.86	0	7.6845	0	7.5239	0	2301	0	2231	0	962.2	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	201.41	0	12.8777	0	34.8855	0	26.335	0	200.201	0	43.57	0	16.8	0	29.66	0	7.6935	0	7.5343	0	2301	0	2228	0	942.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	191.79	0	13.0330	0	34.8951	0	26.311	0	190.643	0	45.99	0	17.8	0	29.42	0	7.6978	0	7.5400	0	2301	0	2226	0	934.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	181.88	0	13.2461	0	34.9043	0	26.275	0	180.797	0	48.29	0	18.8	0	28.72	0	7.7104	0	7.5544	0	2301	0	2221	0	907.1	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	171.63	0	13.4969	0	34.9211	0	26.236	0	170.612	0	54.63	0	21.4	0	28.16	0	7.7145	8	7.5612	8	2302	0	2219	8	900.1	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	161.61	0	13.6557	0	34.9277	0	26.209	0	160.655	0	52.44	0	20.6	0	28.35	0	7.7125	0	7.5612	0	2302	0	2219	0	906.0	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	151.83	0	13.8016	0	34.9308	0	26.180	0	150.937	0	51.42	0	20.3	0	28.21	0	7.7174	0	7.5675	0	2302	0	2217	0	896.4	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	141.76	0	14.1304	0	34.9292	0	26.110	0	140.929	0	52.58	0	20.8	0	27.75	0	7.7177	0	7.5718	0	2302	0	2215	0	897.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	131.98	0	14.9336	0	34.8717	0	25.893	0	131.210	0	58.27	0	23.5	0	26.18	0	7.7340	0	7.5980	0	2298	0	2202	0	863.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	121.76	0	15.5253	0	34.8036	0	25.709	0	121.053	0	70.73	0	28.8	0	24.06	0	7.7642	0	7.6347	0	2293	0	2184	0	801.4	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	111.74	0	16.9263	0	34.8047	0	25.387	0	111.093	0	79.53	0	33.3	0	22.39	0	7.7771	0	7.6663	0	2292	0	2171	0	779.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	101.68	0	22.0491	0	34.7727	0	24.038	0	101.094	0	140.88	0	64.7	0	12.90	0	7.8840	0	7.8444	0	2288	0	2092	0	594.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	96.94	0	23.8967	0	34.7460	0	23.487	0	96.383	0	163.43	0	77.4	0	9.52	0	7.9019	8	7.8890	8	2286	0	2069	8	566.5	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	91.88	0	24.1561	0	34.7360	0	23.403	0	91.353	0	163.39	0	77.8	0	9.05	0	7.9279	0	7.9186	0	2285	0	2054	0	527.8	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	86.75	0	25.2462	0	34.6711	0	23.025	0	86.253	0	175.64	0	85.1	0	6.97	0	7.9332	0	7.9398	0	2280	0	2039	0	519.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	81.98	0	25.8847	0	34.5653	0	22.749	0	81.512	0	190.43	0	93.2	0	6.02	0	7.9445	8	7.9605	8	2274	0	2023	8	502.2	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	76.69	0	25.9941	0	34.5658	0	22.715	0	76.253	0	194.36	0	95.3	0	5.56	0	7.9515	0	7.9688	0	2274	0	2019	0	492.9	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	71.72	0	26.0557	0	34.5456	0	22.680	0	71.312	0	194.82	0	95.6	0	5.51	0	7.9519	8	7.9701	8	2273	0	2017	8	492.3	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	66.65	0	26.1154	0	34.5330	0	22.652	0	66.272	0	195.61	0	96.1	0	5.30	0	7.9589	0	7.9777	0	2272	0	2012	0	483.0	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	61.74	0	26.2132	0	34.5188	0	22.610	0	61.390	0	196.91	0	96.9	0	4.91	0	7.9603	8	7.9805	8	2271	0	2010	8	481.2	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	56.80	0	26.3809	0	34.5067	0	22.548	0	56.479	0	199.78	0	98.5	0	4.91	0	7.9562	0	7.9786	0	2270	0	2011	0	486.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	51.91	0	26.6733	0	34.4705	0	22.428	0	51.617	0	203.32	0	100.7	0	4.25	0	7.9665	0	7.9932	0	2268	0	2001	0	472.5	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	46.53	0	26.7721	0	34.4408	0	22.374	0	46.268	0	205.63	0	102.0	0	4.04	0	7.9718	0	7.9998	0	2266	0	1996	0	465.5	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	41.89	0	26.8285	0	34.4170	0	22.338	0	41.655	0	206.07	0	102.3	0	3.87	0	7.9752	0	8.0039	0	2265	0	1992	0	461.1	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	36.69	0	26.8896	0	34.3919	0	22.300	0	36.484	0	206.42	0	102.6	0	3.54	0	7.9766	0	8.0060	0	2263	0	1990	0	459.3	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	31.84	0	26.9515	0	34.3654	0	22.260	0	31.662	0	206.66	0	102.8	0	3.39	0	7.9818	8	8.0120	8	2261	0	1985	8	452.6	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	26.73	0	26.9977	0	34.3475	0	22.231	0	26.581	0	206.86	0	103.0	0	3.17	0	7.9815	8	8.0122	8	2260	0	1984	8	453.0	8
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	21.92	0	27.0228	0	34.3403	0	22.217	0	21.798	0	207.00	0	103.1	0	3.10	0	7.9873	0	8.0182	0	2260	0	1980	0	445.8	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	16.92	0	27.1602	0	34.3240	0	22.161	0	16.826	0	206.86	0	103.2	0	2.82	0	7.9849	0	8.0177	0	2259	0	1980	0	448.7	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	11.92	0	27.1708	0	34.3239	0	22.157	0	11.854	0	206.75	0	103.2	0	2.67	0	7.9853	0	8.0181	0	2259	0	1980	0	448.5	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0	7.82	0	27.1925	0	34.3235	0	22.150	0	7.777	0	206.64	0	103.2	0	2.78	0	7.9872	0	8.0202	0	2259	0	1978	0	446.2	0
5906045	32	C	03/08/2020	09:19	236.670	3.851	0	0																										
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	1797.21	0	2.5309	0	34.6263	0	27.639	0	1779.632	0	91.02	0	27.8	0	40.06	0	7.7198	0	7.4793	0	2407	0	2352	0	731.6	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	1698.87	0	2.6376	0	34.6200	0	27.625	0	1682.644	0	87.41	0	26.8	0	40.51	0	7.7126	0	7.4709	0	2404	0	2351	0	752.4	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	1599.59	0	2.8475	0	34.6117	0	27.599	0	1584.683	0	80.90	0	24.9	0	40.76	0	7.6966	0	7.4559	0	2399	0	2352	0	791.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	1499.20	0	3.0901	0	34.6017	0	27.569	0	1485.581	0	77.08	0	23.9	0	41.07	0	7.6902	0	7.4498	0	2392	0	2347	0	811.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	1399.81	0	3.3603	0	34.5901	0	27.534	0	1387.420	0	74.16	0	23.1	0	41.22	0	7.6834	0	7.4437	0	2385	0	2342	0	833.7	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	1299.50	0	3.6998	0	34.5796	0	27.492	0	1288.304	0	67.34	0	21.2	0	41.58	0	7.6720	0	7.4344	0	2376	0	2337	0	866.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	1199.41	0	4.0198	0	34.5704	0	27.452	0	1189.359	0	61.98	0	19.6	0	42.02	0	7.6530	8	7.4182	8	2369	0	2335	8	916.2	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	1100.30	0	4.4174	0	34.5621	0	27.403	0	1091.337	0	56.99	0	18.2	0	41.92	0	7.6434	8	7.4112	8	2359	0	2328	8	947.3	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	999.26	0	4.7530	0	34.5547	0	27.360	0	991.359	0	55.57	0	17.9	0	41.89	0	7.6406	0	7.4093	0	2351	0	2320	0	963.3	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	951.72	0	4.9174	0	34.5524	0	27.339	0	944.302	0	54.51	0	17.6	0	41.94	0	7.6376	0	7.4070	0	2347	0	2317	0	975.1	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	901.69	0	5.0875	0	34.5512	0	27.318	0	894.769	0	55.26	0	18.0	0	41.50	0	7.6371	0	7.4069	0	2344	0	2314	0	981.3	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	850.18	0	5.2840	0	34.5494	0	27.293	0	843.758	0	53.37	0	17.4	0	41.60	0	7.6341	0	7.4048	0	2340	0	2310	0	993.9	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	801.58	0	5.5540	0	34.5494	0	27.261	0	795.618	0	51.23	0	16.8	0	41.44	0	7.6292	0	7.4022	0	2335	0	2307	0	1011.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	751.29	0	5.7867	0	34.5491	0	27.232	0	745.791	0	48.48	0	16.0	0	41.57	0	7.6233	0	7.3981	0	2332	0	2305	0	1031.4	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	701.66	0	6.1243	0	34.5531	0	27.192	0	696.607	0	44.63	0	14.9	0	41.38	0	7.6145	0	7.3927	0	2328	0	2303	0	1059.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	651.59	0	6.4415	0	34.5564	0	27.153	0	646.976	0	40.24	0	13.5	0	41.15	0	7.6064	0	7.3876	0	2324	0	2300	0	1087.2	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	601.68	0	6.8493	0	34.5686	0	27.108	0	597.491	0	25.11	0	8.5	0	41.48	0	7.5768	8	7.3645	8	2322	0	2306	8	1176.6	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	551.34	0	7.5099	0	34.5896	0	27.032	0	547.567	0	14.47	0	5.0	0	40.56	0	7.5546	8	7.3511	8	2318	0	2306	8	1251.1	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	501.43	0	8.0881	0	34.6124	0	26.964	0	498.059	0	9.67	0	3.4	0	39.35	0	7.5460	8	7.3487	8	2315	0	2304	8	1287.2	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	451.33	0	8.6438	0	34.6357	0	26.897	0	448.350	0	12.56	0	4.4	0	37.89	0	7.5693	0	7.3747	0	2309	0	2290	0	1224.4	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	401.45	0	9.3353	0	34.6646	0	26.809	0	398.847	0	23.64	0	8.5	0	36.13	0	7.5976	0	7.4071	0	2306	0	2276	0	1151.7	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	381.81	0	9.4432	0	34.6680	0	26.794	0	379.352	0	29.43	0	10.6	0	35.62	0	7.6143	0	7.4229	0	2305	0	2269	0	1108.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	361.42	0	9.6150	0	34.6748	0	26.770	0	359.111	0	32.38	0	11.7	0	35.38	0	7.6190	0	7.4287	0	2304	0	2266	0	1098.3	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	351.64	0	9.8209	0	34.6840	0	26.743	0	349.402	0	35.40	0	12.8	0	34.29	0	7.6433	0	7.4531	0	2303	0	2258	0	1036.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	341.37	0	9.9316	0	34.6878	0	26.727	0	339.206	0	41.98	0	15.2	0	33.90	0	7.6525	0	7.4626	0	2303	0	2254	0	1015.2	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	331.63	0	9.9990	0	34.6933	0	26.720	0	329.535	0	46.36	0	16.8	0	33.28	0	7.6700	0	7.4791	0	2303	0	2249	0	974.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	321.44	0	10.0709	0	34.6966	0	26.710	0	319.417	0	55.39	0	20.2	0	32.66	0	7.6805	8	7.4893	8	2303	0	2246	8	950.7	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	311.85	0	10.1087	0	34.7000	0	26.706	0	309.895	0	56.93	0	20.7	0	32.67	0	7.6800	0	7.4890	0	2304	0	2246	0	953.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	301.90	0	10.1951	0	34.6982	0	26.689	0	300.014	0	58.95	0	21.5	0	32.28	0	7.6902	0	7.4992	0	2304	0	2243	0	930.7	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	291.70	0	10.2264	0	34.6992	0	26.685	0	289.885	0	61.07	0	22.3	0	31.92	0	7.6942	0	7.5029	0	2304	0	2242	0	922.9	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	281.76	0	10.3160	0	34.6987	0	26.669	0	280.014	0	62.05	0	22.7	0	31.39	0	7.7018	0	7.5107	0	2303	0	2239	0	906.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	271.64	0	10.3566	0	34.6925	0	26.656	0	269.963	0	70.36	0	25.8	0	30.59	0	7.7188	0	7.5266	0	2303	0	2233	0	870.6	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	261.83	0	10.4769	0	34.6970	0	26.639	0	260.220	0	73.78	0	27.1	0	30.36	0	7.7308	0	7.5390	0	2303	0	2229	0	846.3	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	251.66	0	10.5044	0	34.6880	0	26.627	0	250.119	0	78.70	0	28.9	0	29.70	0	7.7470	0	7.5540	0	2303	0	2223	0	813.7	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	241.68	0	10.5583	0	34.6797	0	26.611	0	240.205	0	89.81	0	33.0	0	28.31	0	7.7749	0	7.5804	0	2303	0	2213	0	759.9	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	231.48	0	10.6169	0	34.6738	0	26.595	0	230.073	0	97.47	0	35.9	0	27.81	0	7.7805	0	7.5861	0	2302	0	2211	0	750.2	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	221.86	0	10.7371	0	34.6688	0	26.570	0	220.517	0	99.33	0	36.7	0	27.69	0	7.7803	0	7.5871	0	2301	0	2210	0	751.5	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	211.47	0	10.8016	0	34.6754	0	26.564	0	210.195	0	99.82	0	36.9	0	27.70	0	7.7786	0	7.5861	0	2301	0	2210	0	755.5	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	201.67	0	10.8476	0	34.6553	0	26.539	0	200.459	0	100.99	0	37.4	0	27.25	0	7.7888	0	7.5960	0	2299	0	2204	0	736.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	191.57	0	10.8592	0	34.6216	0	26.511	0	190.424	0	101.89	0	37.7	0	27.57	0	7.7804	0	7.5879	0	2296	0	2204	0	752.5	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	181.54	0	11.0333	0	34.6175	0	26.476	0	180.459	0	100.52	0	37.3	0	27.20	0	7.7772	8	7.5869	8	2294	0	2203	8	759.3	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	171.61	0	11.3193	0	34.6208	0	26.426	0	170.592	0	95.13	0	35.5	0	27.19	0	7.7625	0	7.5768	0	2292	0	2204	0	788.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	161.56	0	11.6969	0	34.6065	0	26.345	0	160.605	0	90.67	0	34.1	0	27.14	0	7.7516	0	7.5714	0	2289	0	2204	0	811.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	151.76	0	12.2018	0	34.6027	0	26.246	0	150.867	0	86.38	0	32.9	0	26.72	0	7.7407	0	7.5678	0	2287	0	2203	0	836.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	141.82	0	13.1151	0	34.6085	0	26.071	0	140.989	0	81.58	0	31.6	0	25.24	0	7.7507	8	7.5893	8	2285	0	2193	8	818.5	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	131.72	0	14.8938	0	34.5949	0	25.688	0	130.951	0	73.05	0	29.3	0	23.68	0	7.7236	0	7.5876	0	2282	0	2191	0	881.7	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	121.83	0	15.4329	0	34.5982	0	25.572	0	121.122	0	75.75	0	30.7	0	22.63	0	7.7604	0	7.6299	0	2281	0	2175	0	805.5	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	111.95	0	17.8895	0	34.6476	0	25.035	0	111.302	0	95.36	0	40.6	0	18.68	0	7.8084	0	7.7104	0	2282	0	2145	0	718.4	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	101.73	0	24.3409	0	34.7547	0	23.363	0	101.144	0	163.70	0	78.2	0	8.84	0	7.9069	8	7.9007	8	2286	0	2064	8	558.5	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	96.90	0	25.1122	0	34.8655	0	23.214	0	96.343	0	182.26	0	88.2	0	8.63	0	7.9061	0	7.9111	0	2293	0	2064	0	561.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	91.67	0	25.5450	0	34.9369	0	23.135	0	91.144	0	187.04	0	91.2	0	8.47	0	7.9139	8	7.9251	8	2297	0	2061	8	550.1	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	86.87	0	26.0079	0	34.8569	0	22.931	0	86.372	0	193.04	0	94.8	0	7.65	0	7.9172	0	7.9350	0	2292	0	2051	0	544.4	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	81.85	0	26.0617	0	34.7573	0	22.839	0	81.382	0	195.90	0	96.3	0	7.09	0	7.9246	0	7.9431	0	2286	0	2042	0	532.6	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	76.70	0	26.4509	0	34.7082	0	22.679	0	76.262	0	198.90	0	98.3	0	6.22	0	7.9350	0	7.9591	0	2283	0	2031	0	517.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	71.91	0	26.5228	0	34.6961	0	22.647	0	71.501	0	200.43	0	99.2	0	5.89	0	7.9342	0	7.9593	0	2282	0	2030	0	518.2	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	66.19	0	26.5352	0	34.6911	0	22.639	0	65.814	0	201.33	0	99.7	0	5.68	0	7.9398	8	7.9648	8	2282	0	2027	8	510.6	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	61.64	0	26.5417	0	34.6866	0	22.634	0	61.291	0	201.71	0	99.9	0	5.63	0	7.9410	8	7.9660	8	2282	0	2026	8	509.1	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	56.54	0	26.5452	0	34.6837	0	22.630	0	56.220	0	202.22	0	100.1	0	5.60	0	7.9405	0	7.9653	0	2281	0	2027	0	510.1	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	51.86	0	26.5522	0	34.6818	0	22.626	0	51.567	0	202.45	0	100.2	0	5.49	0	7.9428	0	7.9676	0	2281	0	2025	0	507.0	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	46.63	0	26.5596	0	34.6792	0	22.621	0	46.367	0	202.94	0	100.5	0	5.58	0	7.9410	0	7.9658	0	2281	0	2026	0	509.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	41.76	0	26.6594	0	34.6546	0	22.571	0	41.525	0	203.27	0	100.8	0	5.06	0	7.9527	0	7.9788	0	2280	0	2018	0	493.4	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	36.83	0	26.7272	0	34.6104	0	22.516	0	36.623	0	205.47	0	102.0	0	4.75	0	7.9558	0	7.9827	0	2277	0	2014	0	489.1	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	31.74	0	26.7474	0	34.5913	0	22.495	0	31.562	0	207.86	0	103.2	0	4.65	0	7.9605	0	7.9875	0	2276	0	2010	0	482.8	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	26.65	0	26.7480	0	34.5889	0	22.492	0	26.501	0	208.76	0	103.6	0	4.62	0	7.9643	8	7.9913	8	2276	0	2008	8	477.9	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	21.46	0	26.7744	0	34.5716	0	22.470	0	21.340	0	209.34	0	104.0	0	4.26	0	7.9617	8	7.9888	8	2275	0	2009	8	481.5	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	16.91	0	27.0088	0	34.4666	0	22.317	0	16.816	0	209.48	0	104.4	0	3.68	0	7.9735	0	8.0040	0	2268	0	1995	0	464.9	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	11.78	0	27.3907	0	34.3039	0	22.072	0	11.715	0	208.91	0	104.6	0	2.65	0	7.9772	0	8.0132	0	2257	0	1981	0	458.5	0
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0	7.87	0	27.4776	0	34.2908	0	22.033	0	7.826	0	208.55	0	104.6	0	2.63	0	7.9780	8	8.0151	8	2257	0	1980	8	457.5	8
5906045	33	C	03/13/2020	09:05	236.731	4.029	0	0																										
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	1799.41	0	2.5437	0	34.6245	0	27.637	0	1781.797	0	91.05	0	27.8	0	40.08	0	7.7175	0	7.4775	0	2406	0	2351	0	735.2	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	1699.81	0	2.6495	0	34.6196	0	27.623	0	1683.567	0	87.30	0	26.8	0	40.44	0	7.7116	0	7.4701	0	2403	0	2351	0	754.1	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	1600.08	0	2.8182	0	34.6127	0	27.602	0	1585.163	0	81.35	0	25.0	0	40.83	0	7.7015	0	7.4598	0	2400	0	2351	0	781.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	1498.96	0	3.0781	0	34.6025	0	27.571	0	1485.340	0	75.87	0	23.5	0	41.01	0	7.6882	0	7.4479	0	2393	0	2349	0	815.8	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	1400.03	0	3.2580	0	34.5948	0	27.547	0	1387.634	0	73.52	0	22.9	0	41.33	0	7.6832	0	7.4422	0	2388	0	2346	0	834.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	1299.92	0	3.5785	0	34.5836	0	27.507	0	1288.716	0	68.69	0	21.5	0	41.57	0	7.6694	0	7.4306	0	2380	0	2341	0	871.8	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	1199.35	0	3.8904	0	34.5732	0	27.467	0	1189.297	0	64.30	0	20.3	0	41.56	0	7.6589	0	7.4217	0	2372	0	2336	0	903.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	1099.32	0	4.2356	0	34.5647	0	27.424	0	1090.365	0	62.02	0	19.7	0	41.64	0	7.6561	0	7.4200	0	2363	0	2328	0	918.7	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	999.75	0	4.5941	0	34.5577	0	27.379	0	991.841	0	55.22	0	17.7	0	41.93	0	7.6391	0	7.4060	0	2355	0	2325	0	967.1	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	951.79	0	4.7649	0	34.5550	0	27.358	0	944.369	0	55.42	0	17.9	0	42.03	0	7.6325	0	7.4006	0	2351	0	2323	0	987.6	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	901.32	0	4.9664	0	34.5514	0	27.332	0	894.400	0	55.23	0	17.9	0	41.77	0	7.6314	0	7.4003	0	2346	0	2318	0	995.1	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	851.88	0	5.1811	0	34.5502	0	27.306	0	845.440	0	54.27	0	17.7	0	41.52	0	7.6282	8	7.3984	8	2342	0	2315	8	1008.1	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	801.43	0	5.4022	0	34.5487	0	27.278	0	795.467	0	52.69	0	17.2	0	41.47	0	7.6260	0	7.3974	0	2338	0	2311	0	1018.8	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	751.38	0	5.6742	0	34.5485	0	27.245	0	745.879	0	50.40	0	16.6	0	41.50	0	7.6158	0	7.3899	0	2334	0	2309	0	1050.3	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	701.35	0	5.9298	0	34.5507	0	27.214	0	696.299	0	46.34	0	15.4	0	41.30	0	7.6148	0	7.3905	0	2330	0	2306	0	1058.7	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	651.46	0	6.2624	0	34.5541	0	27.174	0	646.845	0	44.43	0	14.8	0	41.25	0	7.6084	0	7.3872	0	2325	0	2301	0	1080.9	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	601.33	0	6.6171	0	34.5616	0	27.133	0	597.142	0	35.45	0	11.9	0	41.45	0	7.5895	0	7.3729	0	2322	0	2303	0	1139.2	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	551.33	0	7.1872	0	34.5789	0	27.069	0	547.556	0	21.34	0	7.3	0	41.09	0	7.5611	0	7.3529	0	2319	0	2307	0	1229.7	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	501.51	0	7.8343	0	34.6045	0	26.996	0	498.137	0	9.92	0	3.4	0	39.95	0	7.5353	0	7.3360	0	2316	0	2310	0	1319.4	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	451.62	0	8.4508	0	34.6262	0	26.919	0	448.636	0	9.23	0	3.2	0	38.71	0	7.5508	0	7.3556	0	2311	0	2298	0	1279.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	401.47	0	9.1121	0	34.6603	0	26.842	0	398.866	0	20.44	0	7.3	0	37.01	0	7.5796	8	7.3881	8	2307	0	2283	8	1201.8	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	381.53	0	9.3154	0	34.6650	0	26.812	0	379.073	0	24.82	0	8.9	0	36.27	0	7.6045	8	7.4124	8	2305	0	2273	8	1134.1	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	361.60	0	9.5474	0	34.6738	0	26.780	0	359.289	0	31.21	0	11.2	0	35.67	0	7.6056	0	7.4156	0	2304	0	2271	0	1134.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	351.36	0	9.6253	0	34.6777	0	26.770	0	349.123	0	30.78	0	11.1	0	35.40	0	7.6104	0	7.4206	0	2304	0	2269	0	1122.9	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	341.32	0	9.6970	0	34.6792	0	26.760	0	339.155	0	34.75	0	12.5	0	34.83	0	7.6250	0	7.4344	0	2303	0	2264	0	1084.9	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	331.51	0	9.8192	0	34.6833	0	26.742	0	329.415	0	40.25	0	14.6	0	34.06	0	7.6432	0	7.4523	0	2303	0	2258	0	1039.2	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	321.56	0	9.8832	0	34.6877	0	26.735	0	319.536	0	46.46	0	16.8	0	33.73	0	7.6598	0	7.4679	0	2303	0	2253	0	999.3	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	311.91	0	9.9687	0	34.6929	0	26.724	0	309.954	0	51.30	0	18.6	0	33.33	0	7.6648	0	7.4733	0	2304	0	2251	0	988.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	301.45	0	10.0674	0	34.6981	0	26.711	0	299.567	0	54.72	0	19.9	0	33.02	0	7.6661	0	7.4754	0	2304	0	2251	0	987.1	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	291.80	0	10.0850	0	34.7007	0	26.710	0	289.984	0	55.45	0	20.2	0	33.05	0	7.6694	0	7.4782	0	2304	0	2250	0	980.4	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	281.68	0	10.1629	0	34.7042	0	26.699	0	279.934	0	54.84	0	20.0	0	32.76	0	7.6685	0	7.4781	0	2304	0	2250	0	983.8	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	271.73	0	10.2602	0	34.7072	0	26.684	0	270.052	0	57.72	0	21.1	0	32.03	0	7.6810	0	7.4905	0	2304	0	2245	0	955.2	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	261.47	0	10.3354	0	34.7099	0	26.673	0	259.862	0	62.26	0	22.8	0	31.74	0	7.7006	8	7.5091	8	2303	0	2239	8	911.5	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	251.65	0	10.3968	0	34.7072	0	26.660	0	250.108	0	68.21	0	25.0	0	30.85	0	7.7113	0	7.5195	0	2303	0	2235	0	888.8	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	241.83	0	10.4480	0	34.7082	0	26.652	0	240.354	0	72.99	0	26.8	0	30.65	0	7.7211	0	7.5289	0	2303	0	2232	0	868.4	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	231.35	0	10.5167	0	34.7111	0	26.642	0	229.944	0	77.40	0	28.4	0	29.93	0	7.7403	0	7.5472	0	2303	0	2225	0	829.0	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	221.27	0	10.5614	0	34.7032	0	26.628	0	219.930	0	85.36	0	31.4	0	29.38	0	7.7534	0	7.5596	0	2302	0	2220	0	803.2	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	211.57	0	10.6439	0	34.6755	0	26.591	0	210.294	0	92.03	0	33.9	0	27.92	0	7.7722	0	7.5780	0	2300	0	2212	0	767.0	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	201.69	0	10.7173	0	34.6643	0	26.570	0	200.478	0	98.18	0	36.2	0	27.72	0	7.7692	0	7.5758	0	2300	0	2212	0	773.6	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	191.51	0	10.8054	0	34.6627	0	26.552	0	190.364	0	100.00	0	37.0	0	27.57	0	7.7759	0	7.5829	0	2298	0	2208	0	761.3	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	181.35	0	11.0590	0	34.6484	0	26.495	0	180.269	0	101.86	0	37.8	0	26.88	0	7.7746	0	7.5849	0	2295	0	2205	0	764.7	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	171.73	0	11.3089	0	34.6370	0	26.441	0	170.711	0	99.08	0	37.0	0	26.96	0	7.7694	0	7.5831	0	2293	0	2203	0	775.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	161.51	0	11.4542	0	34.5987	0	26.384	0	160.555	0	94.89	0	35.5	0	26.92	0	7.7594	8	7.5754	8	2289	0	2202	8	795.3	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	151.87	0	11.7157	0	34.6013	0	26.337	0	150.976	0	93.92	0	35.4	0	26.41	0	7.7645	0	7.5834	0	2288	0	2198	0	786.4	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	141.89	0	13.0350	0	34.6187	0	26.095	0	141.058	0	89.35	0	34.6	0	26.20	0	7.7220	0	7.5611	0	2286	0	2205	0	879.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	131.81	0	14.9796	0	34.5898	0	25.665	0	131.040	0	71.34	0	28.7	0	23.52	0	7.7224	0	7.5877	0	2281	0	2191	0	884.3	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	121.77	0	15.8813	0	34.6175	0	25.486	0	121.062	0	81.49	0	33.4	0	22.01	0	7.7475	0	7.6237	0	2282	0	2178	0	833.6	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	111.78	0	18.0167	0	34.6534	0	25.008	0	111.133	0	95.94	0	40.9	0	18.56	0	7.7879	8	7.6923	8	2283	0	2153	8	757.4	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	101.85	0	19.6262	0	34.6681	0	24.612	0	101.263	0	107.56	0	47.3	0	15.69	0	7.8185	0	7.7446	0	2283	0	2132	0	703.0	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	96.97	0	21.9703	0	34.7278	0	24.026	0	96.412	0	135.77	0	62.2	0	12.64	0	7.8555	0	7.8148	0	2285	0	2104	0	640.7	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	91.94	0	22.9387	0	34.7006	0	23.731	0	91.412	0	153.47	0	71.5	0	11.25	0	7.8748	8	7.8479	8	2283	0	2087	8	608.9	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	86.81	0	23.3775	0	34.6620	0	23.575	0	86.312	0	163.46	0	76.7	0	10.05	0	7.8890	8	7.8682	8	2281	0	2075	8	586.1	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	81.88	0	24.0481	0	34.6580	0	23.375	0	81.412	0	176.32	0	83.7	0	9.26	0	7.8985	0	7.8874	0	2281	0	2066	0	571.5	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	76.95	0	24.5402	0	34.6506	0	23.223	0	76.511	0	181.03	0	86.7	0	8.48	0	7.9016	0	7.8975	0	2280	0	2060	0	566.8	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	71.83	0	25.4233	0	34.6413	0	22.948	0	71.421	0	193.25	0	93.9	0	7.59	0	7.9148	8	7.9236	8	2279	0	2047	8	546.7	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	66.82	0	25.8972	0	34.7310	0	22.869	0	66.440	0	196.27	0	96.2	0	7.59	0	7.9103	0	7.9259	0	2285	0	2050	0	554.4	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	61.91	0	26.1257	0	34.7749	0	22.831	0	61.559	0	197.73	0	97.3	0	7.63	0	7.9076	0	7.9264	0	2287	0	2052	0	559.2	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	56.74	0	26.4010	0	34.7445	0	22.721	0	56.419	0	199.99	0	98.8	0	7.51	0	7.9116	0	7.9343	0	2285	0	2046	0	552.9	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	51.70	0	26.6270	0	34.7363	0	22.643	0	51.408	0	201.93	0	100.1	0	6.95	0	7.9262	0	7.9521	0	2285	0	2036	0	531.2	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	46.79	0	27.3834	0	34.4928	0	22.219	0	46.526	0	204.91	0	102.7	0	4.09	0	7.9489	0	7.9859	0	2269	0	2005	0	496.0	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	41.78	0	27.4080	0	34.4323	0	22.165	0	41.545	0	205.23	0	102.9	0	3.30	0	7.9567	0	7.9939	0	2265	0	1998	0	485.1	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	36.72	0	27.4746	0	34.3933	0	22.114	0	36.514	0	205.69	0	103.2	0	3.05	0	7.9564	0	7.9944	0	2263	0	1996	0	485.3	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	31.93	0	27.5125	0	34.3726	0	22.086	0	31.751	0	206.00	0	103.4	0	3.11	0	7.9635	8	8.0020	8	2261	0	1991	8	475.8	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	26.90	0	27.5365	0	34.3616	0	22.069	0	26.750	0	206.27	0	103.6	0	2.78	0	7.9635	8	8.0022	8	2261	0	1990	8	475.9	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	21.77	0	27.5699	0	34.3490	0	22.048	0	21.649	0	206.53	0	103.8	0	2.68	0	7.9679	8	8.0068	8	2260	0	1987	8	470.2	8
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	16.69	0	27.5965	0	34.3444	0	22.036	0	16.597	0	206.83	0	103.9	0	2.59	0	7.9629	0	8.0021	0	2260	0	1989	0	477.0	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	11.67	0	27.6245	0	34.3405	0	22.024	0	11.605	0	206.90	0	104.0	0	2.53	0	7.9683	0	8.0077	0	2259	0	1986	0	470.1	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0	7.91	0	27.6273	0	34.3384	0	22.021	0	7.866	0	207.02	0	104.1	0	2.38	0	7.9682	0	8.0076	0	2259	0	1986	0	470.3	0
5906045	34	C	03/18/2020	09:10	236.675	4.214	0	0																										
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	1799.21	0	2.5201	0	34.6253	0	27.639	0	1781.594	0	91.52	0	28.0	0	40.14	0	7.7186	0	7.4782	0	2407	0	2351	0	733.3	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	1699.61	0	2.7148	0	34.6171	0	27.616	0	1683.364	0	85.02	0	26.1	0	40.76	0	7.7054	0	7.4656	0	2402	0	2351	0	765.6	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	1599.66	0	2.9124	0	34.6100	0	27.592	0	1584.743	0	79.10	0	24.4	0	40.85	0	7.6929	0	7.4535	0	2398	0	2351	0	798.3	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	1499.33	0	3.1123	0	34.5995	0	27.565	0	1485.701	0	77.37	0	24.0	0	40.94	0	7.6897	0	7.4497	0	2391	0	2346	0	812.5	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	1400.04	0	3.3624	0	34.5917	0	27.535	0	1387.639	0	71.39	0	22.3	0	41.45	0	7.6749	0	7.4363	0	2386	0	2345	0	851.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	1300.21	0	3.6523	0	34.5816	0	27.499	0	1288.999	0	66.76	0	21.0	0	41.74	0	7.6659	0	7.4285	0	2378	0	2340	0	879.2	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	1199.34	0	4.0296	0	34.5712	0	27.452	0	1189.283	0	60.92	0	19.3	0	41.96	0	7.6506	0	7.4162	0	2369	0	2336	0	922.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	1099.89	0	4.4029	0	34.5610	0	27.404	0	1090.925	0	58.67	0	18.8	0	42.09	0	7.6456	8	7.4129	8	2359	0	2327	8	942.1	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	999.75	0	4.7420	0	34.5548	0	27.361	0	991.838	0	57.10	0	18.4	0	41.76	0	7.6443	0	7.4124	0	2351	0	2319	0	954.6	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	951.75	0	4.9428	0	34.5520	0	27.336	0	944.326	0	54.31	0	17.6	0	41.94	0	7.6363	0	7.4062	0	2347	0	2317	0	978.1	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	901.74	0	5.1502	0	34.5513	0	27.311	0	894.813	0	53.79	0	17.5	0	41.82	0	7.6360	0	7.4067	0	2343	0	2313	0	984.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	851.49	0	5.3283	0	34.5501	0	27.289	0	845.051	0	52.31	0	17.1	0	41.67	0	7.6330	0	7.4045	0	2340	0	2310	0	996.4	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	801.93	0	5.5549	0	34.5488	0	27.260	0	795.960	0	51.51	0	16.9	0	41.67	0	7.6285	0	7.4016	0	2336	0	2307	0	1012.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	751.59	0	5.7152	0	34.5506	0	27.242	0	746.084	0	49.98	0	16.5	0	41.51	0	7.6272	0	7.4006	0	2333	0	2305	0	1021.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	701.37	0	6.0482	0	34.5512	0	27.200	0	696.316	0	47.28	0	15.7	0	41.40	0	7.6227	0	7.3990	0	2329	0	2301	0	1038.9	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	651.65	0	6.4482	0	34.5564	0	27.152	0	647.031	0	39.56	0	13.3	0	41.25	0	7.6038	0	7.3854	0	2324	0	2301	0	1094.2	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	601.71	0	6.8440	0	34.5677	0	27.108	0	597.517	0	24.79	0	8.4	0	41.38	0	7.5742	0	7.3622	0	2322	0	2307	0	1184.1	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	551.72	0	7.2951	0	34.5834	0	27.057	0	547.941	0	19.04	0	6.5	0	40.96	0	7.5606	0	7.3538	0	2319	0	2306	0	1232.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	501.45	0	7.9739	0	34.6086	0	26.978	0	498.076	0	8.77	0	3.0	0	39.70	0	7.5446	0	7.3461	0	2316	0	2306	0	1291.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	451.67	0	8.4712	0	34.6284	0	26.918	0	448.684	0	10.44	0	3.7	0	38.59	0	7.5597	0	7.3639	0	2311	0	2295	0	1252.3	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	401.52	0	9.0768	0	34.6541	0	26.842	0	398.914	0	18.79	0	6.7	0	37.02	0	7.5893	0	7.3963	0	2307	0	2280	0	1174.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	381.68	0	9.2660	0	34.6614	0	26.817	0	379.221	0	24.41	0	8.7	0	36.29	0	7.6041	0	7.4114	0	2305	0	2274	0	1135.2	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	361.85	0	9.4902	0	34.6709	0	26.788	0	359.536	0	30.97	0	11.1	0	35.78	0	7.6125	0	7.4211	0	2304	0	2269	0	1115.5	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	351.60	0	9.5715	0	34.6753	0	26.778	0	349.360	0	33.18	0	11.9	0	35.50	0	7.6215	8	7.4300	8	2304	0	2266	8	1092.8	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	341.82	0	9.6306	0	34.6767	0	26.769	0	339.650	0	35.22	0	12.7	0	35.11	0	7.6291	0	7.4373	0	2304	0	2263	0	1074.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	331.81	0	9.7086	0	34.6797	0	26.758	0	329.712	0	38.06	0	13.7	0	34.74	0	7.6377	0	7.4458	0	2303	0	2260	0	1052.9	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	321.36	0	9.7505	0	34.6823	0	26.753	0	319.336	0	39.87	0	14.4	0	34.63	0	7.6373	0	7.4456	0	2303	0	2261	0	1055.6	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	311.94	0	9.8177	0	34.6839	0	26.742	0	309.982	0	42.14	0	15.3	0	34.15	0	7.6433	0	7.4516	0	2303	0	2258	0	1041.4	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	301.52	0	9.9209	0	34.6908	0	26.730	0	299.635	0	42.07	0	15.3	0	33.88	0	7.6535	0	7.4619	0	2303	0	2255	0	1017.4	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	291.24	0	9.9621	0	34.6922	0	26.724	0	289.427	0	44.61	0	16.2	0	33.82	0	7.6608	8	7.4687	8	2304	0	2253	8	1000.6	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	281.55	0	10.0591	0	34.6935	0	26.709	0	279.804	0	49.64	0	18.1	0	33.13	0	7.6752	0	7.4828	0	2303	0	2248	0	967.2	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	271.88	0	10.1028	0	34.6958	0	26.703	0	270.200	0	53.94	0	19.6	0	32.83	0	7.6774	0	7.4851	0	2303	0	2247	0	963.1	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	261.26	0	10.1842	0	34.6997	0	26.692	0	259.652	0	54.20	0	19.8	0	32.12	0	7.6901	0	7.4974	0	2303	0	2243	0	934.8	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	251.71	0	10.2865	0	34.7052	0	26.678	0	250.167	0	61.68	0	22.6	0	31.56	0	7.7103	0	7.5170	0	2303	0	2236	0	890.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	241.39	0	10.3443	0	34.7104	0	26.672	0	239.916	0	67.10	0	24.6	0	31.38	0	7.7123	0	7.5193	0	2303	0	2235	0	887.3	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	231.13	0	10.4002	0	34.7116	0	26.663	0	229.724	0	69.02	0	25.3	0	31.01	0	7.7165	0	7.5235	0	2302	0	2233	0	879.2	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	221.78	0	10.4537	0	34.7069	0	26.650	0	220.436	0	71.82	0	26.4	0	30.69	0	7.7282	0	7.5348	0	2302	0	2228	0	854.8	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	211.75	0	10.5146	0	34.7114	0	26.642	0	210.472	0	75.41	0	27.7	0	30.19	0	7.7446	0	7.5504	0	2301	0	2222	0	821.6	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	201.51	0	10.6133	0	34.6955	0	26.612	0	200.299	0	84.89	0	31.3	0	28.45	0	7.7692	0	7.5744	0	2300	0	2213	0	773.5	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	191.28	0	10.7078	0	34.6787	0	26.582	0	190.135	0	95.28	0	35.1	0	27.63	0	7.7884	0	7.5933	0	2299	0	2205	0	737.9	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	181.68	0	10.8241	0	34.6512	0	26.540	0	180.597	0	91.48	0	33.8	0	29.38	0	7.7577	0	7.5658	0	2296	0	2212	0	797.1	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	171.74	0	11.0985	0	34.6592	0	26.497	0	170.720	0	82.69	0	30.8	0	29.18	0	7.7520	0	7.5639	0	2294	0	2211	0	809.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	161.48	0	11.5428	0	34.6800	0	26.431	0	160.525	0	73.55	0	27.6	0	29.55	0	7.6942	8	7.5158	8	2293	0	2226	8	937.1	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	151.69	0	11.9516	0	34.7105	0	26.378	0	150.796	0	48.59	0	18.4	0	30.98	0	7.6604	0	7.4894	0	2292	0	2234	0	1021.2	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	141.92	0	12.8265	0	34.7409	0	26.231	0	141.087	0	31.95	0	12.3	0	31.65	0	7.6066	8	7.4505	8	2291	0	2247	8	1171.3	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	131.95	0	13.2011	0	34.7002	0	26.124	0	131.179	0	27.94	0	10.9	0	30.90	0	7.6232	0	7.4705	0	2288	0	2237	0	1126.3	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	121.17	0	13.8639	0	34.6598	0	25.957	0	120.465	0	35.30	0	13.9	0	29.07	0	7.6720	0	7.5245	0	2285	0	2216	0	1001.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	111.83	0	15.3125	0	34.6194	0	25.614	0	111.182	0	62.39	0	25.3	0	23.38	0	7.7373	0	7.6057	0	2282	0	2185	0	854.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	101.85	0	17.8540	0	34.6319	0	25.031	0	101.262	0	86.57	0	36.8	0	18.46	0	7.7942	8	7.6957	8	2281	0	2150	8	745.6	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	96.90	0	19.0095	0	34.6747	0	24.776	0	96.342	0	102.64	0	44.6	0	16.98	0	7.8196	0	7.7367	0	2283	0	2135	0	700.8	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	91.97	0	21.6220	0	34.7403	0	24.132	0	91.441	0	123.77	0	56.4	0	13.07	0	7.8573	0	7.8113	0	2286	0	2106	0	638.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	86.88	0	22.7689	0	34.7573	0	23.822	0	86.382	0	135.02	0	62.8	0	11.12	0	7.8836	8	7.8539	8	2286	0	2086	8	595.7	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	81.80	0	23.7119	0	34.7791	0	23.566	0	81.332	0	142.43	0	67.3	0	9.50	0	7.8990	0	7.8829	0	2287	0	2073	0	572.0	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	76.88	0	24.6351	0	34.7949	0	23.303	0	76.441	0	147.55	0	70.8	0	7.91	0	7.9161	0	7.9133	0	2288	0	2059	0	546.3	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	71.92	0	25.5148	0	34.7213	0	22.980	0	71.510	0	158.12	0	77.0	0	5.57	0	7.9374	0	7.9475	0	2283	0	2037	0	514.5	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	66.97	0	27.4107	0	34.6024	0	22.294	0	66.589	0	187.30	0	94.0	0	2.63	0	7.9812	0	8.0194	0	2275	0	1992	0	453.1	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	61.98	0	27.8595	0	34.5189	0	22.086	0	61.628	0	198.09	0	100.1	0	1.94	0	7.9845	0	8.0293	0	2270	0	1982	0	447.9	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	56.79	0	27.8963	0	34.5118	0	22.068	0	56.468	0	200.72	0	101.5	0	1.86	0	7.9889	0	8.0341	0	2269	0	1979	0	442.6	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	51.56	0	27.9044	0	34.5089	0	22.063	0	51.269	0	201.54	0	101.9	0	1.86	0	7.9837	0	8.0288	0	2269	0	1982	0	449.3	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	46.79	0	27.8955	0	34.5016	0	22.060	0	46.526	0	202.18	0	102.2	0	1.95	0	7.9811	0	8.0259	0	2269	0	1983	0	452.9	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	41.63	0	27.8951	0	34.4963	0	22.055	0	41.396	0	202.39	0	102.3	0	1.98	0	7.9838	0	8.0284	0	2269	0	1982	0	449.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	36.77	0	27.8961	0	34.4956	0	22.054	0	36.564	0	202.63	0	102.4	0	2.12	0	7.9835	8	8.0280	8	2268	0	1982	8	450.2	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	31.67	0	27.9204	0	34.4930	0	22.044	0	31.493	0	202.73	0	102.5	0	2.20	0	7.9803	0	8.0249	0	2268	0	1983	0	454.5	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	26.89	0	27.9364	0	34.4912	0	22.037	0	26.740	0	203.02	0	102.7	0	2.15	0	7.9808	0	8.0255	0	2268	0	1983	0	454.1	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	21.74	0	27.9579	0	34.4882	0	22.027	0	21.619	0	203.08	0	102.7	0	2.15	0	7.9779	8	8.0227	8	2268	0	1984	8	458.0	8
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	16.87	0	27.9625	0	34.4867	0	22.024	0	16.776	0	203.11	0	102.8	0	2.01	0	7.9806	0	8.0253	0	2268	0	1983	0	454.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	11.86	0	27.9595	0	34.4870	0	22.025	0	11.794	0	203.12	0	102.8	0	2.10	0	7.9801	0	8.0246	0	2268	0	1983	0	455.7	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0	7.76	0	27.9590	0	34.4866	0	22.025	0	7.717	0	203.19	0	102.8	0	1.92	0	7.9805	0	8.0249	0	2268	0	1983	0	455.3	0
5906045	35	C	03/23/2020	09:22	236.634	4.453	0	0																										
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	1799.58	0	2.5446	0	34.6230	0	27.636	0	1781.953	0	91.88	0	28.1	0	40.01	0	7.7188	0	7.4787	0	2405	0	2350	0	732.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	1699.59	0	2.7081	0	34.6169	0	27.616	0	1683.339	0	85.66	0	26.3	0	40.53	0	7.7059	0	7.4659	0	2402	0	2351	0	764.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	1599.87	0	2.8916	0	34.6095	0	27.594	0	1584.945	0	80.13	0	24.7	0	40.77	0	7.6965	0	7.4564	0	2398	0	2350	0	790.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	1499.65	0	3.1089	0	34.6008	0	27.567	0	1486.012	0	76.48	0	23.7	0	40.88	0	7.6856	0	7.4461	0	2392	0	2348	0	820.7	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	1399.92	0	3.3560	0	34.5931	0	27.537	0	1387.517	0	69.50	0	21.7	0	41.59	0	7.6722	0	7.4339	0	2387	0	2347	0	857.2	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	1299.82	0	3.6267	0	34.5825	0	27.502	0	1288.609	0	68.14	0	21.4	0	41.67	0	7.6688	0	7.4307	0	2379	0	2340	0	872.7	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	1199.57	0	3.9302	0	34.5728	0	27.463	0	1189.507	0	62.65	0	19.8	0	42.01	0	7.6589	0	7.4222	0	2371	0	2336	0	903.5	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	1098.35	0	4.2583	0	34.5639	0	27.421	0	1089.398	0	59.34	0	18.9	0	41.94	0	7.6533	0	7.4178	0	2363	0	2329	0	924.9	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	999.34	0	4.6582	0	34.5566	0	27.372	0	991.429	0	57.08	0	18.4	0	41.79	0	7.6456	8	7.4125	8	2353	0	2321	8	951.8	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	951.41	0	4.8465	0	34.5533	0	27.348	0	943.987	0	54.67	0	17.7	0	41.73	0	7.6336	0	7.4026	0	2349	0	2320	0	984.5	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	901.55	0	5.0840	0	34.5500	0	27.318	0	894.622	0	54.78	0	17.8	0	41.80	0	7.6377	0	7.4074	0	2344	0	2313	0	979.6	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	851.66	0	5.2632	0	34.5503	0	27.297	0	845.216	0	52.69	0	17.2	0	41.69	0	7.6315	8	7.4024	8	2341	0	2312	8	999.9	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	801.48	0	5.4733	0	34.5495	0	27.271	0	795.511	0	52.14	0	17.1	0	41.53	0	7.6308	0	7.4026	0	2337	0	2308	0	1006.9	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	751.52	0	5.7555	0	34.5499	0	27.236	0	746.013	0	49.69	0	16.4	0	41.47	0	7.6271	0	7.4010	0	2333	0	2305	0	1021.6	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	701.65	0	6.0882	0	34.5517	0	27.195	0	696.591	0	45.47	0	15.1	0	41.39	0	7.6165	8	7.3940	8	2329	0	2303	8	1054.4	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	651.75	0	6.3414	0	34.5553	0	27.165	0	647.129	0	41.37	0	13.8	0	41.27	0	7.6045	8	7.3847	8	2325	0	2302	8	1091.6	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	601.50	0	6.6576	0	34.5627	0	27.129	0	597.307	0	30.91	0	10.4	0	41.55	0	7.5893	0	7.3733	0	2323	0	2304	0	1140.0	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	551.89	0	7.0660	0	34.5754	0	27.083	0	548.108	0	22.45	0	7.6	0	41.37	0	7.5661	0	7.3559	0	2320	0	2307	0	1214.0	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	501.23	0	7.7093	0	34.5983	0	27.009	0	497.856	0	12.78	0	4.4	0	40.17	0	7.5505	0	7.3480	0	2317	0	2306	0	1271.1	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	451.77	0	8.4095	0	34.6260	0	26.926	0	448.782	0	10.15	0	3.6	0	38.62	0	7.5565	0	7.3603	0	2311	0	2296	0	1261.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	401.21	0	8.9151	0	34.6465	0	26.862	0	398.605	0	16.46	0	5.8	0	37.50	0	7.5790	0	7.3850	0	2308	0	2285	0	1202.9	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	381.68	0	9.1181	0	34.6550	0	26.836	0	379.220	0	19.94	0	7.1	0	37.00	0	7.5890	8	7.3959	8	2306	0	2280	8	1176.9	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	361.49	0	9.1707	0	34.6581	0	26.830	0	359.177	0	22.72	0	8.1	0	36.81	0	7.5922	8	7.3987	8	2305	0	2278	8	1170.2	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	351.41	0	9.2412	0	34.6611	0	26.820	0	349.170	0	23.87	0	8.5	0	36.43	0	7.5946	0	7.4014	0	2305	0	2277	0	1164.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	341.68	0	9.2954	0	34.6632	0	26.813	0	339.510	0	25.88	0	9.3	0	36.11	0	7.6066	0	7.4126	0	2304	0	2272	0	1132.6	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	331.70	0	9.4241	0	34.6677	0	26.796	0	329.602	0	29.29	0	10.5	0	35.74	0	7.6172	0	7.4235	0	2304	0	2268	0	1105.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	321.30	0	9.4474	0	34.6680	0	26.792	0	319.276	0	31.20	0	11.2	0	35.86	0	7.6170	0	7.4232	0	2304	0	2268	0	1107.2	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	311.88	0	9.5365	0	34.6718	0	26.780	0	309.922	0	34.28	0	12.3	0	35.23	0	7.6294	0	7.4353	0	2304	0	2264	0	1075.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	301.49	0	9.6047	0	34.6747	0	26.771	0	299.605	0	37.75	0	13.6	0	34.84	0	7.6388	0	7.4444	0	2304	0	2261	0	1052.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	291.74	0	9.6700	0	34.6778	0	26.762	0	289.922	0	39.73	0	14.3	0	34.52	0	7.6456	0	7.4510	0	2304	0	2259	0	1037.0	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	281.61	0	9.7703	0	34.6807	0	26.747	0	279.862	0	43.42	0	15.7	0	34.37	0	7.6467	0	7.4529	0	2303	0	2258	0	1035.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	271.65	0	9.8413	0	34.6871	0	26.740	0	269.971	0	43.29	0	15.7	0	34.22	0	7.6478	0	7.4545	0	2303	0	2257	0	1034.3	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	261.88	0	9.9212	0	34.6884	0	26.728	0	260.267	0	45.18	0	16.4	0	33.82	0	7.6602	8	7.4666	8	2303	0	2253	8	1004.5	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	251.66	0	10.0133	0	34.6930	0	26.715	0	250.116	0	47.65	0	17.3	0	33.30	0	7.6675	0	7.4741	0	2303	0	2250	0	988.2	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	241.26	0	10.0845	0	34.6964	0	26.706	0	239.786	0	54.01	0	19.7	0	32.77	0	7.6860	0	7.4916	0	2302	0	2244	0	945.3	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	231.80	0	10.1844	0	34.6972	0	26.689	0	230.389	0	59.36	0	21.7	0	31.85	0	7.7010	0	7.5064	0	2302	0	2238	0	912.1	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	221.66	0	10.3404	0	34.6970	0	26.662	0	220.316	0	65.46	0	24.0	0	30.99	0	7.7131	0	7.5193	0	2301	0	2233	0	886.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	211.72	0	10.4197	0	34.6869	0	26.640	0	210.442	0	70.54	0	25.9	0	30.71	0	7.7273	0	7.5331	0	2300	0	2228	0	856.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	201.77	0	10.6244	0	34.7078	0	26.620	0	200.557	0	62.17	0	22.9	0	33.06	0	7.6391	0	7.4542	0	2299	0	2254	0	1066.9	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	191.38	0	10.7039	0	34.6839	0	26.587	0	190.234	0	47.10	0	17.4	0	31.56	0	7.6771	0	7.4898	0	2296	0	2238	0	971.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	181.68	0	10.7649	0	34.6733	0	26.568	0	180.596	0	55.39	0	20.5	0	31.58	0	7.6654	0	7.4795	0	2295	0	2241	0	1001.1	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	171.41	0	11.0460	0	34.6717	0	26.516	0	170.392	0	54.26	0	20.2	0	30.96	0	7.6788	0	7.4952	0	2293	0	2234	0	970.2	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	161.83	0	11.2802	0	34.6696	0	26.471	0	160.872	0	50.18	0	18.7	0	31.07	0	7.6750	0	7.4944	0	2291	0	2232	0	980.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	151.70	0	11.7098	0	34.7198	0	26.431	0	150.806	0	46.50	0	17.5	0	31.65	0	7.6295	0	7.4577	0	2293	0	2246	0	1100.7	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	141.48	0	12.3672	0	34.7754	0	26.348	0	140.650	0	26.15	0	10.0	0	32.17	0	7.6061	0	7.4441	0	2294	0	2251	0	1171.0	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	131.68	0	12.7206	0	34.7714	0	26.276	0	130.910	0	19.63	0	7.6	0	32.08	0	7.6004	0	7.4430	0	2293	0	2251	0	1190.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	121.71	0	13.0629	0	34.7499	0	26.190	0	121.001	0	17.59	0	6.8	0	31.90	0	7.6036	0	7.4501	0	2291	0	2246	0	1183.1	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	111.93	0	13.6899	0	34.6679	0	25.999	0	111.281	0	35.61	0	14.0	0	29.06	0	7.6539	0	7.5049	0	2286	0	2223	0	1047.1	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	101.99	0	17.7526	0	34.6492	0	25.069	0	101.401	0	90.70	0	38.5	0	19.05	0	7.7835	8	7.6839	8	2283	0	2156	8	766.3	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	97.01	0	20.3895	0	34.6907	0	24.429	0	96.451	0	107.88	0	48.1	0	14.18	0	7.8381	0	7.7747	0	2283	0	2120	0	669.1	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	91.76	0	21.9207	0	34.7364	0	24.046	0	91.232	0	127.31	0	58.3	0	11.97	0	7.8730	8	7.8312	8	2286	0	2096	8	611.9	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	86.84	0	22.2324	0	34.7442	0	23.965	0	86.342	0	130.98	0	60.3	0	11.34	0	7.8777	0	7.8403	0	2286	0	2093	0	604.8	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	81.88	0	23.8840	0	34.7276	0	23.476	0	81.411	0	150.15	0	71.1	0	7.01	0	7.9256	0	7.9120	0	2284	0	2057	0	531.6	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	77.00	0	25.5686	0	34.6341	0	22.898	0	76.560	0	170.61	0	83.1	0	3.76	0	7.9502	0	7.9613	0	2278	0	2026	0	495.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	71.78	0	27.0385	0	34.6129	0	22.421	0	71.371	0	185.13	0	92.4	0	3.06	0	7.9674	0	8.0002	0	2276	0	2003	0	471.1	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	66.85	0	27.3533	0	34.5058	0	22.240	0	66.470	0	196.81	0	98.6	0	3.12	0	7.9743	0	8.0117	0	2269	0	1992	0	461.0	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	61.83	0	27.6686	0	34.5015	0	22.134	0	61.479	0	204.35	0	102.9	0	2.14	0	7.9831	0	8.0250	0	2269	0	1984	0	449.7	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	56.79	0	27.8413	0	34.4786	0	22.061	0	56.468	0	205.44	0	103.7	0	1.85	0	7.9887	0	8.0331	0	2268	0	1978	0	442.5	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	51.88	0	27.9441	0	34.4569	0	22.011	0	51.587	0	205.04	0	103.7	0	1.93	0	7.9873	0	8.0330	0	2266	0	1977	0	444.2	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	46.73	0	28.0187	0	34.4232	0	21.961	0	46.466	0	204.81	0	103.7	0	1.83	0	7.9863	0	8.0329	0	2264	0	1975	0	445.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	41.89	0	28.0187	0	34.3935	0	21.938	0	41.654	0	204.84	0	103.7	0	1.93	0	7.9830	0	8.0294	0	2262	0	1976	0	449.5	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	36.68	0	28.0645	0	34.3825	0	21.914	0	36.474	0	205.35	0	104.0	0	1.72	0	7.9878	8	8.0347	8	2261	0	1972	8	443.5	8
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	31.51	0	28.1022	0	34.3750	0	21.896	0	31.333	0	205.62	0	104.2	0	1.67	0	7.9864	0	8.0338	0	2261	0	1973	0	445.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	26.87	0	28.1460	0	34.3591	0	21.869	0	26.720	0	205.64	0	104.3	0	1.62	0	7.9891	0	8.0370	0	2260	0	1970	0	442.0	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	21.88	0	28.1929	0	34.3398	0	21.839	0	21.758	0	205.59	0	104.3	0	1.56	0	7.9842	0	8.0326	0	2259	0	1971	0	448.1	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	16.88	0	28.2128	0	34.3329	0	21.827	0	16.786	0	205.25	0	104.2	0	1.63	0	7.9857	0	8.0342	0	2258	0	1970	0	446.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	11.84	0	28.2314	0	34.3265	0	21.816	0	11.774	0	205.01	0	104.1	0	1.65	0	7.9851	0	8.0337	0	2258	0	1970	0	447.4	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0	7.74	0	28.2240	0	34.3287	0	21.820	0	7.697	0	205.02	0	104.1	0	1.44	0	7.9850	0	8.0334	0	2258	0	1971	0	447.7	0
5906045	36	C	03/28/2020	09:26	236.556	4.663	0	0																										
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	1798.57	0	2.5850	0	34.6221	0	27.632	0	1780.957	0	90.42	0	27.7	0	40.19	0	7.7174	0	7.4780	0	2405	0	2350	0	735.6	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	1699.50	0	2.7121	0	34.6168	0	27.616	0	1683.250	0	85.52	0	26.3	0	40.51	0	7.7055	0	7.4656	0	2402	0	2351	0	765.7	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	1599.79	0	2.9541	0	34.6070	0	27.586	0	1584.866	0	79.35	0	24.5	0	40.98	0	7.6933	0	7.4545	0	2396	0	2349	0	797.3	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	1500.04	0	3.2059	0	34.5971	0	27.555	0	1486.397	0	74.19	0	23.0	0	41.31	0	7.6810	8	7.4433	8	2390	0	2347	8	830.2	8
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	1399.62	0	3.4337	0	34.5890	0	27.526	0	1387.220	0	68.65	0	21.4	0	41.58	0	7.6690	0	7.4320	0	2384	0	2345	0	864.2	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	1299.78	0	3.7623	0	34.5788	0	27.486	0	1288.569	0	65.20	0	20.5	0	41.72	0	7.6604	0	7.4250	0	2376	0	2339	0	891.3	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	1199.71	0	4.0147	0	34.5713	0	27.453	0	1189.645	0	62.29	0	19.7	0	41.79	0	7.6552	0	7.4201	0	2369	0	2335	0	911.9	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	1100.32	0	4.3396	0	34.5633	0	27.412	0	1091.347	0	59.80	0	19.1	0	41.90	0	7.6506	0	7.4166	0	2361	0	2328	0	931.3	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	999.50	0	4.7456	0	34.5544	0	27.360	0	991.587	0	56.14	0	18.1	0	42.20	0	7.6395	0	7.4083	0	2351	0	2320	0	966.2	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	951.83	0	4.9241	0	34.5527	0	27.339	0	944.402	0	54.35	0	17.6	0	41.86	0	7.6358	0	7.4056	0	2348	0	2318	0	979.8	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	901.89	0	5.1357	0	34.5510	0	27.313	0	894.959	0	55.29	0	18.0	0	41.87	0	7.6396	0	7.4097	0	2343	0	2312	0	975.7	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	851.83	0	5.3891	0	34.5476	0	27.280	0	845.384	0	51.96	0	17.0	0	41.47	0	7.6320	0	7.4044	0	2338	0	2309	0	999.1	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	801.59	0	5.6915	0	34.5492	0	27.244	0	795.620	0	50.35	0	16.6	0	41.39	0	7.6298	0	7.4044	0	2334	0	2304	0	1010.1	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	751.29	0	5.8848	0	34.5503	0	27.220	0	745.785	0	48.05	0	15.9	0	41.43	0	7.6259	0	7.4016	0	2331	0	2303	0	1025.4	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	701.77	0	6.1446	0	34.5540	0	27.190	0	696.710	0	43.60	0	14.5	0	41.30	0	7.6151	0	7.3935	0	2328	0	2303	0	1059.0	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	651.75	0	6.4376	0	34.5572	0	27.154	0	647.128	0	37.30	0	12.5	0	41.37	0	7.6035	0	7.3850	0	2325	0	2302	0	1095.5	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	601.50	0	6.7919	0	34.5680	0	27.115	0	597.307	0	26.98	0	9.1	0	41.64	0	7.5795	0	7.3663	0	2322	0	2306	0	1169.0	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	551.41	0	7.3568	0	34.5849	0	27.050	0	547.632	0	16.19	0	5.5	0	40.96	0	7.5618	0	7.3557	0	2319	0	2306	0	1229.2	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	501.58	0	8.1746	0	34.6161	0	26.954	0	498.203	0	10.59	0	3.7	0	39.35	0	7.5522	0	7.3553	0	2314	0	2301	0	1268.7	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	450.08	0	8.5814	0	34.6320	0	26.904	0	447.105	0	12.32	0	4.3	0	38.36	0	7.5601	0	7.3656	0	2310	0	2294	0	1252.4	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	401.44	0	9.0074	0	34.6519	0	26.852	0	398.833	0	17.59	0	6.3	0	37.36	0	7.5824	0	7.3892	0	2307	0	2283	0	1194.1	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	381.37	0	9.1832	0	34.6574	0	26.828	0	378.912	0	22.68	0	8.1	0	36.76	0	7.5958	0	7.4028	0	2306	0	2277	0	1158.8	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	361.50	0	9.4000	0	34.6677	0	26.800	0	359.187	0	27.51	0	9.9	0	35.91	0	7.6146	0	7.4219	0	2305	0	2269	0	1109.9	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	351.43	0	9.4232	0	34.6677	0	26.796	0	349.190	0	30.09	0	10.8	0	35.93	0	7.6141	0	7.4214	0	2304	0	2269	0	1112.4	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	341.60	0	9.5240	0	34.6720	0	26.783	0	339.431	0	25.63	0	9.2	0	35.98	0	7.5858	0	7.3966	0	2304	0	2277	0	1193.6	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	331.51	0	9.6410	0	34.6770	0	26.767	0	329.413	0	26.68	0	9.6	0	35.48	0	7.6092	0	7.4190	0	2303	0	2269	0	1129.0	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	321.79	0	9.7681	0	34.6843	0	26.751	0	319.762	0	26.65	0	9.6	0	35.28	0	7.6146	0	7.4251	0	2303	0	2267	0	1116.1	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	308.79	0	9.8396	0	34.6886	0	26.743	0	306.853	0	30.06	0	10.9	0	34.81	0	7.6222	0	7.4326	0	2303	0	2264	0	1097.3	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	301.79	0	9.9037	0	34.6911	0	26.734	0	299.902	0	31.29	0	11.3	0	34.68	0	7.6265	0	7.4370	0	2303	0	2263	0	1087.0	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	291.64	0	9.9729	0	34.6941	0	26.724	0	289.823	0	34.94	0	12.7	0	34.27	0	7.6320	0	7.4426	0	2303	0	2261	0	1074.1	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	281.33	0	10.0342	0	34.6969	0	26.716	0	279.584	0	35.60	0	12.9	0	34.51	0	7.6289	0	7.4401	0	2303	0	2262	0	1083.7	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	271.77	0	10.1241	0	34.7001	0	26.702	0	270.090	0	38.88	0	14.2	0	33.98	0	7.6324	0	7.4441	0	2302	0	2260	0	1076.0	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	261.51	0	10.2081	0	34.7075	0	26.694	0	259.900	0	36.30	0	13.2	0	33.84	0	7.6370	8	7.4490	8	2302	0	2258	8	1065.4	8
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	251.52	0	10.3072	0	34.7098	0	26.678	0	249.977	0	37.69	0	13.8	0	33.27	0	7.6519	0	7.4637	0	2302	0	2253	0	1028.5	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	241.52	0	10.3784	0	34.7147	0	26.669	0	240.044	0	42.04	0	15.4	0	32.92	0	7.6535	0	7.4656	0	2301	0	2252	0	1025.8	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	231.82	0	10.4905	0	34.7196	0	26.653	0	230.409	0	47.96	0	17.6	0	32.43	0	7.6690	0	7.4810	0	2301	0	2246	0	988.8	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	221.56	0	10.6040	0	34.7275	0	26.639	0	220.217	0	51.20	0	18.8	0	31.61	0	7.6814	0	7.4935	0	2301	0	2241	0	960.5	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	211.59	0	10.6561	0	34.7255	0	26.628	0	210.312	0	50.18	0	18.5	0	32.20	0	7.6584	0	7.4727	0	2300	0	2248	0	1017.4	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	201.62	0	10.7530	0	34.7234	0	26.609	0	200.407	0	44.84	0	16.6	0	31.81	0	7.6899	0	7.5027	0	2298	0	2236	0	942.2	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	191.52	0	10.8996	0	34.7180	0	26.579	0	190.373	0	54.10	0	20.0	0	31.23	0	7.6813	0	7.4963	0	2298	0	2238	0	963.8	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	181.68	0	10.9824	0	34.7208	0	26.566	0	180.596	0	49.91	0	18.5	0	31.54	0	7.6588	0	7.4763	0	2296	0	2243	0	1019.8	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	171.80	0	11.1542	0	34.7073	0	26.524	0	170.779	0	48.38	0	18.0	0	31.63	0	7.6599	0	7.4791	0	2294	0	2240	0	1018.2	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	161.74	0	11.3732	0	34.6815	0	26.464	0	160.783	0	47.40	0	17.7	0	30.78	0	7.6757	0	7.4963	0	2292	0	2232	0	980.3	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	151.67	0	11.8887	0	34.7015	0	26.383	0	150.776	0	42.37	0	16.0	0	30.63	0	7.6577	0	7.4860	0	2291	0	2235	0	1028.1	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	141.74	0	11.8515	0	34.6352	0	26.338	0	140.908	0	55.60	0	21.0	0	29.21	0	7.6996	0	7.5242	0	2287	0	2218	0	926.2	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	131.68	0	12.1767	0	34.6320	0	26.273	0	130.910	0	60.02	0	22.8	0	28.85	0	7.6999	0	7.5285	0	2286	0	2216	0	927.4	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	121.89	0	12.9780	0	34.6264	0	26.112	0	121.180	0	55.19	0	21.3	0	28.28	0	7.6828	0	7.5229	0	2285	0	2216	0	971.4	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	111.91	0	14.2512	0	34.6109	0	25.838	0	111.261	0	58.76	0	23.3	0	25.66	0	7.7151	0	7.5701	0	2282	0	2198	0	900.9	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	101.87	0	16.5201	0	34.6313	0	25.349	0	101.282	0	80.08	0	33.2	0	20.96	0	7.7652	8	7.6489	8	2282	0	2169	8	800.7	8
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	96.93	0	17.6463	0	34.6473	0	25.093	0	96.371	0	90.54	0	38.4	0	19.31	0	7.7835	0	7.6822	0	2283	0	2157	0	767.0	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	91.67	0	18.0836	0	34.6459	0	24.985	0	91.143	0	93.92	0	40.1	0	18.60	0	7.8030	0	7.7072	0	2282	0	2146	0	730.5	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	86.97	0	19.3345	0	34.6775	0	24.694	0	86.471	0	106.11	0	46.4	0	16.29	0	7.8241	0	7.7454	0	2283	0	2132	0	694.2	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	81.91	0	20.3728	0	34.6844	0	24.428	0	81.441	0	114.12	0	50.8	0	14.53	0	7.8512	0	7.7869	0	2283	0	2114	0	647.9	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	76.95	0	21.4791	0	34.7037	0	24.143	0	76.510	0	124.89	0	56.7	0	11.26	0	7.8737	0	7.8250	0	2284	0	2098	0	611.7	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	71.90	0	23.0782	0	34.7032	0	23.692	0	71.490	0	139.83	0	65.3	0	7.31	0	7.9088	0	7.8831	0	2283	0	2070	0	557.3	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	66.93	0	25.8483	0	34.7195	0	22.875	0	66.549	0	178.81	0	87.5	0	5.90	0	7.9316	0	7.9465	0	2283	0	2038	0	523.1	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	61.89	0	26.5260	0	34.6786	0	22.633	0	61.539	0	187.25	0	92.7	0	5.53	0	7.9393	0	7.9641	0	2280	0	2026	0	511.5	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	56.80	0	26.7990	0	34.6445	0	22.520	0	56.478	0	191.83	0	95.3	0	4.74	0	7.9514	0	7.9800	0	2278	0	2016	0	494.4	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	51.84	0	27.0945	0	34.6216	0	22.408	0	51.547	0	193.60	0	96.7	0	3.76	0	7.9637	0	7.9966	0	2277	0	2006	0	477.5	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	46.90	0	27.1804	0	34.6011	0	22.365	0	46.635	0	195.54	0	97.8	0	3.61	0	7.9739	0	8.0080	0	2275	0	1998	0	464.0	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	41.90	0	27.4787	0	34.5899	0	22.261	0	41.664	0	198.20	0	99.6	0	2.66	0	7.9856	0	8.0240	0	2275	0	1989	0	448.8	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	37.00	0	27.8832	0	34.4688	0	22.038	0	36.792	0	203.34	0	102.7	0	2.06	0	7.9881	0	8.0324	0	2267	0	1978	0	444.5	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	31.92	0	28.0950	0	34.3806	0	21.903	0	31.741	0	205.18	0	104.0	0	1.78	0	7.9843	0	8.0315	0	2261	0	1974	0	448.5	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	26.79	0	28.1724	0	34.3480	0	21.852	0	26.640	0	205.93	0	104.5	0	1.72	0	7.9830	0	8.0313	0	2259	0	1973	0	449.9	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	21.92	0	28.2469	0	34.3167	0	21.804	0	21.798	0	206.09	0	104.6	0	1.68	0	7.9854	0	8.0346	0	2257	0	1969	0	446.7	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	16.70	0	28.2732	0	34.3038	0	21.785	0	16.607	0	206.18	0	104.7	0	1.56	0	7.9855	0	8.0349	0	2256	0	1968	0	446.8	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	11.79	0	28.2721	0	34.3004	0	21.783	0	11.724	0	206.22	0	104.7	0	1.57	0	7.9831	0	8.0323	0	2256	0	1970	0	450.0	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0	7.61	0	28.2712	0	34.2995	0	21.782	0	7.568	0	206.26	0	104.8	0	1.52	0	7.9852	0	8.0342	0	2256	0	1969	0	447.6	0
5906045	37	C	04/02/2020	09:14	236.467	4.686	0	0																										
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	1798.90	0	2.6031	0	34.6212	0	27.629	0	1781.286	0	90.02	0	27.6	0	40.19	0	7.7164	0	7.4773	0	2404	0	2349	0	736.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	1699.67	0	2.7481	0	34.6157	0	27.612	0	1683.421	0	84.31	0	25.9	0	40.57	0	7.7024	0	7.4634	0	2401	0	2351	0	770.9	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	1599.68	0	2.9532	0	34.6083	0	27.587	0	1584.760	0	79.10	0	24.4	0	41.05	0	7.6928	0	7.4540	0	2397	0	2350	0	797.8	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	1498.91	0	3.1719	0	34.5991	0	27.559	0	1485.284	0	74.67	0	23.2	0	41.37	0	7.6830	0	7.4445	0	2391	0	2348	0	825.9	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	1400.02	0	3.3880	0	34.5919	0	27.533	0	1387.617	0	69.06	0	21.6	0	41.62	0	7.6714	0	7.4336	0	2386	0	2347	0	858.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	1299.44	0	3.7388	0	34.5806	0	27.489	0	1288.236	0	62.75	0	19.7	0	41.81	0	7.6558	0	7.4207	0	2377	0	2342	0	900.9	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	1199.88	0	3.9941	0	34.5717	0	27.456	0	1189.815	0	61.49	0	19.5	0	41.87	0	7.6552	0	7.4198	0	2370	0	2335	0	911.3	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	1100.13	0	4.4237	0	34.5610	0	27.402	0	1091.161	0	57.62	0	18.4	0	41.87	0	7.6462	0	7.4138	0	2359	0	2326	0	940.3	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	999.47	0	4.8240	0	34.5525	0	27.350	0	991.559	0	54.78	0	17.7	0	42.00	0	7.6361	0	7.4063	0	2349	0	2319	0	973.2	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	951.39	0	4.9671	0	34.5519	0	27.333	0	943.968	0	54.56	0	17.7	0	41.91	0	7.6314	0	7.4022	0	2346	0	2318	0	989.5	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	901.37	0	5.2278	0	34.5502	0	27.301	0	894.445	0	53.02	0	17.3	0	41.74	0	7.6243	0	7.3973	0	2341	0	2314	0	1012.0	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	851.69	0	5.4736	0	34.5486	0	27.270	0	845.247	0	50.94	0	16.7	0	41.69	0	7.6221	0	7.3967	0	2337	0	2310	0	1022.5	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	801.35	0	5.6998	0	34.5492	0	27.243	0	795.384	0	50.13	0	16.5	0	41.30	0	7.6196	0	7.3955	0	2333	0	2307	0	1034.6	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	751.40	0	5.9348	0	34.5498	0	27.214	0	745.895	0	46.87	0	15.5	0	41.25	0	7.6133	0	7.3911	0	2330	0	2306	0	1056.5	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	701.54	0	6.2376	0	34.5532	0	27.178	0	696.483	0	41.14	0	13.7	0	41.33	0	7.6024	0	7.3833	0	2327	0	2305	0	1091.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	651.59	0	6.6390	0	34.5622	0	27.132	0	646.971	0	31.46	0	10.6	0	41.45	0	7.5802	8	7.3668	8	2323	0	2307	8	1159.1	8
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	601.74	0	7.0040	0	34.5748	0	27.092	0	597.546	0	23.21	0	7.9	0	41.47	0	7.5641	0	7.3552	0	2321	0	2308	0	1213.4	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	551.87	0	7.5681	0	34.5939	0	27.027	0	548.089	0	15.97	0	5.5	0	40.83	0	7.5492	0	7.3470	0	2317	0	2307	0	1267.0	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	501.61	0	8.2395	0	34.6196	0	26.947	0	498.234	0	10.82	0	3.8	0	39.10	0	7.5429	0	7.3478	0	2314	0	2303	0	1296.6	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	451.30	0	8.7794	0	34.6431	0	26.882	0	448.317	0	12.85	0	4.5	0	37.88	0	7.5575	0	7.3657	0	2309	0	2293	0	1260.0	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	401.68	0	9.2440	0	34.6599	0	26.820	0	399.072	0	22.50	0	8.0	0	36.56	0	7.5861	0	7.3956	0	2306	0	2280	0	1183.3	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	381.67	0	9.4732	0	34.6699	0	26.790	0	379.210	0	27.54	0	9.9	0	35.61	0	7.5900	0	7.4012	0	2305	0	2277	0	1175.5	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	361.28	0	9.5708	0	34.6731	0	26.776	0	358.970	0	30.80	0	11.1	0	35.18	0	7.6249	0	7.4334	0	2304	0	2265	0	1082.2	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	351.31	0	9.7729	0	34.6821	0	26.749	0	349.072	0	35.39	0	12.8	0	34.98	0	7.6209	0	7.4320	0	2303	0	2265	0	1094.8	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	341.60	0	9.8661	0	34.6851	0	26.736	0	339.431	0	40.06	0	14.5	0	33.99	0	7.6404	0	7.4507	0	2303	0	2258	0	1045.1	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	331.45	0	9.9121	0	34.6875	0	26.730	0	329.354	0	45.01	0	16.3	0	33.86	0	7.6488	0	7.4586	0	2303	0	2256	0	1025.1	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	321.45	0	10.0530	0	34.6985	0	26.714	0	319.425	0	46.19	0	16.8	0	33.59	0	7.6541	0	7.4649	0	2303	0	2254	0	1013.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	311.83	0	10.1898	0	34.7036	0	26.695	0	309.873	0	54.94	0	20.0	0	32.37	0	7.6799	0	7.4900	0	2304	0	2246	0	953.2	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	301.68	0	10.2265	0	34.7040	0	26.689	0	299.794	0	59.37	0	21.7	0	32.06	0	7.6884	0	7.4979	0	2304	0	2243	0	934.8	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	291.59	0	10.2592	0	34.7056	0	26.684	0	289.774	0	62.21	0	22.7	0	31.90	0	7.6861	0	7.4959	0	2304	0	2244	0	941.3	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	281.61	0	10.3003	0	34.7054	0	26.676	0	279.863	0	65.49	0	24.0	0	31.29	0	7.7000	8	7.5089	8	2304	0	2240	8	910.6	8
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	271.05	0	10.3540	0	34.7037	0	26.666	0	269.375	0	70.27	0	25.7	0	31.09	0	7.7113	0	7.5196	0	2304	0	2236	0	886.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	261.37	0	10.4095	0	34.7061	0	26.658	0	259.761	0	72.99	0	26.8	0	30.69	0	7.7103	0	7.5191	0	2304	0	2236	0	890.1	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	251.80	0	10.4619	0	34.7132	0	26.654	0	250.256	0	72.83	0	26.7	0	30.82	0	7.7135	0	7.5224	0	2304	0	2235	0	884.1	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	241.73	0	10.4802	0	34.7125	0	26.650	0	240.253	0	73.49	0	27.0	0	30.57	0	7.7159	0	7.5245	0	2303	0	2233	0	879.6	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	231.83	0	10.5106	0	34.7143	0	26.646	0	230.419	0	74.30	0	27.3	0	30.54	0	7.7119	8	7.5208	8	2303	0	2234	8	889.4	8
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	221.36	0	10.4567	0	34.6988	0	26.643	0	220.019	0	78.01	0	28.6	0	29.55	0	7.7423	0	7.5479	0	2302	0	2224	0	824.9	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	211.67	0	10.4736	0	34.6650	0	26.613	0	210.392	0	89.57	0	32.9	0	28.52	0	7.7641	0	7.5681	0	2300	0	2216	0	781.9	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	201.37	0	10.6035	0	34.6552	0	26.583	0	200.159	0	95.23	0	35.0	0	27.90	0	7.7738	0	7.5785	0	2299	0	2211	0	764.1	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	191.67	0	10.6688	0	34.6375	0	26.557	0	190.522	0	100.11	0	36.9	0	28.22	0	7.7633	0	7.5693	0	2297	0	2212	0	784.8	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	181.49	0	10.7530	0	34.6299	0	26.536	0	180.408	0	96.84	0	35.7	0	28.02	0	7.7631	0	7.5699	0	2295	0	2210	0	785.6	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	171.35	0	10.9895	0	34.6222	0	26.488	0	170.332	0	90.03	0	33.4	0	29.06	0	7.7208	0	7.5334	0	2292	0	2220	0	873.8	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	161.41	0	11.3950	0	34.6299	0	26.419	0	160.455	0	68.06	0	25.5	0	30.07	0	7.6785	0	7.4992	0	2290	0	2229	0	972.1	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	151.70	0	11.8404	0	34.6406	0	26.345	0	150.806	0	52.63	0	19.9	0	30.05	0	7.6651	0	7.4923	0	2288	0	2230	0	1007.2	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	141.86	0	12.1682	0	34.6294	0	26.273	0	141.027	0	53.63	0	20.4	0	29.24	0	7.6721	0	7.5028	0	2286	0	2225	0	991.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	131.61	0	12.7528	0	34.6195	0	26.151	0	130.841	0	55.86	0	21.5	0	28.37	0	7.6846	0	7.5219	0	2285	0	2217	0	964.4	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	121.60	0	13.8751	0	34.6269	0	25.929	0	120.892	0	59.10	0	23.3	0	26.51	0	7.6929	0	7.5444	0	2284	0	2208	0	949.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	111.78	0	15.0703	0	34.6052	0	25.657	0	111.132	0	64.29	0	25.9	0	23.98	0	7.7217	0	7.5875	0	2281	0	2191	0	887.8	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	101.98	0	16.8824	0	34.6206	0	25.256	0	101.391	0	86.14	0	36.0	0	20.12	0	7.7615	0	7.6504	0	2281	0	2168	0	808.3	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	96.88	0	18.0474	0	34.6433	0	24.992	0	96.322	0	95.81	0	40.9	0	18.15	0	7.7904	0	7.6946	0	2282	0	2151	0	753.5	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	91.72	0	19.2186	0	34.6858	0	24.731	0	91.193	0	103.81	0	45.3	0	16.79	0	7.8145	0	7.7345	0	2284	0	2137	0	710.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	86.95	0	21.0949	0	34.7232	0	24.263	0	86.451	0	118.85	0	53.6	0	13.66	0	7.8445	0	7.7909	0	2285	0	2114	0	659.4	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	81.86	0	23.3870	0	34.7278	0	23.622	0	81.391	0	135.02	0	63.4	0	8.85	0	7.8874	0	7.8666	0	2284	0	2079	0	589.3	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	76.78	0	26.2237	0	34.6800	0	22.730	0	76.341	0	170.07	0	83.8	0	5.46	0	7.9231	0	7.9438	0	2280	0	2037	0	533.6	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	71.77	0	26.9827	0	34.6319	0	22.453	0	71.361	0	188.95	0	94.2	0	4.10	0	7.9515	0	7.9834	0	2277	0	2013	0	492.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	66.97	0	27.3133	0	34.6166	0	22.336	0	66.589	0	193.07	0	96.8	0	3.20	0	7.9609	8	7.9976	8	2276	0	2005	8	479.7	8
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	61.87	0	27.8323	0	34.4719	0	22.059	0	61.519	0	198.86	0	100.4	0	2.10	0	7.9686	8	8.0129	8	2267	0	1989	8	467.8	8
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	57.01	0	28.1134	0	34.3284	0	21.859	0	56.687	0	204.33	0	103.5	0	1.84	0	7.9633	0	8.0116	0	2258	0	1983	0	473.5	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	51.92	0	28.1803	0	34.3067	0	21.821	0	51.627	0	205.74	0	104.3	0	1.74	0	7.9718	0	8.0209	0	2257	0	1976	0	462.3	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	46.73	0	28.3028	0	34.3302	0	21.798	0	46.466	0	206.87	0	105.1	0	1.45	0	7.9725	0	8.0233	0	2258	0	1976	0	461.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	41.86	0	28.3453	0	34.3297	0	21.783	0	41.624	0	206.85	0	105.2	0	1.51	0	7.9742	0	8.0255	0	2258	0	1975	0	459.7	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	36.73	0	28.3744	0	34.3270	0	21.771	0	36.524	0	206.51	0	105.1	0	1.42	0	7.9726	0	8.0241	0	2258	0	1976	0	462.0	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	31.88	0	28.4366	0	34.3237	0	21.748	0	31.701	0	206.01	0	104.9	0	1.58	0	7.9709	0	8.0232	0	2258	0	1976	0	464.3	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	26.88	0	28.4916	0	34.3234	0	21.729	0	26.730	0	205.56	0	104.8	0	1.45	0	7.9707	0	8.0236	0	2257	0	1976	0	464.8	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	21.69	0	28.5466	0	34.3262	0	21.713	0	21.569	0	205.08	0	104.6	0	1.56	0	7.9706	0	8.0242	0	2258	0	1975	0	465.0	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	16.83	0	28.6060	0	34.3257	0	21.692	0	16.736	0	204.55	0	104.5	0	1.41	0	7.9654	0	8.0196	0	2257	0	1978	0	472.1	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	11.61	0	28.6171	0	34.3297	0	21.691	0	11.546	0	204.30	0	104.4	0	1.31	0	7.9706	0	8.0249	0	2258	0	1975	0	465.5	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0	7.91	0	28.6117	0	34.3310	0	21.694	0	7.866	0	204.21	0	104.3	0	1.46	0	7.9726	0	8.0267	0	2258	0	1974	0	463.1	0
5906045	38	C	04/07/2020	09:30	236.498	4.563	0	0																										
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	1798.99	0	2.5317	0	34.6247	0	27.638	0	1781.381	0	90.21	0	27.6	0	40.23	0	7.7192	0	7.4789	0	2407	0	2351	0	732.4	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	1699.51	0	2.6266	0	34.6209	0	27.626	0	1683.269	0	88.50	0	27.1	0	40.46	0	7.7162	0	7.4739	0	2404	0	2350	0	745.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	1600.16	0	2.8437	0	34.6124	0	27.600	0	1585.240	0	81.04	0	25.0	0	40.84	0	7.7003	0	7.4591	0	2399	0	2351	0	784.1	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	1499.69	0	3.0836	0	34.6025	0	27.570	0	1486.059	0	76.14	0	23.6	0	41.12	0	7.6908	0	7.4503	0	2393	0	2348	0	810.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	1399.52	0	3.3885	0	34.5913	0	27.532	0	1387.128	0	68.87	0	21.5	0	41.56	0	7.6736	0	7.4354	0	2386	0	2346	0	854.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	1298.64	0	3.6487	0	34.5820	0	27.499	0	1287.449	0	67.59	0	21.2	0	41.58	0	7.6705	0	7.4324	0	2378	0	2339	0	869.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	1199.71	0	3.8796	0	34.5745	0	27.470	0	1189.651	0	62.88	0	19.9	0	41.74	0	7.6617	0	7.4240	0	2373	0	2336	0	897.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	1099.88	0	4.2445	0	34.5651	0	27.424	0	1090.917	0	57.94	0	18.5	0	42.04	0	7.6479	0	7.4130	0	2364	0	2331	0	937.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	999.56	0	4.6697	0	34.5561	0	27.370	0	991.652	0	54.46	0	17.5	0	41.94	0	7.6393	0	7.4071	0	2353	0	2323	0	966.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	951.42	0	4.8628	0	34.5538	0	27.346	0	944.001	0	55.04	0	17.8	0	41.87	0	7.6373	0	7.4060	0	2349	0	2319	0	976.1	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	901.85	0	5.0435	0	34.5502	0	27.322	0	894.924	0	54.67	0	17.7	0	41.69	0	7.6374	0	7.4066	0	2344	0	2314	0	980.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	851.62	0	5.2370	0	34.5485	0	27.298	0	845.181	0	53.43	0	17.4	0	41.56	0	7.6360	0	7.4060	0	2341	0	2311	0	989.3	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	801.31	0	5.5153	0	34.5486	0	27.265	0	795.347	0	51.86	0	17.0	0	41.57	0	7.6324	0	7.4045	0	2336	0	2307	0	1003.2	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	751.86	0	5.8357	0	34.5497	0	27.226	0	746.353	0	49.61	0	16.4	0	41.35	0	7.6248	0	7.4000	0	2331	0	2304	0	1027.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	701.41	0	6.0499	0	34.5514	0	27.200	0	696.357	0	45.33	0	15.1	0	41.08	0	7.6223	0	7.3986	0	2329	0	2302	0	1040.2	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	651.71	0	6.3566	0	34.5573	0	27.165	0	647.092	0	37.88	0	12.7	0	41.65	0	7.6033	0	7.3838	0	2325	0	2303	0	1095.4	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	601.44	0	6.6690	0	34.5647	0	27.129	0	597.250	0	32.63	0	11.0	0	41.26	0	7.5976	0	7.3808	0	2322	0	2301	0	1117.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	551.29	0	7.1939	0	34.5850	0	27.073	0	547.516	0	20.42	0	7.0	0	41.41	0	7.5632	0	7.3549	0	2319	0	2306	0	1223.5	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	501.77	0	7.8326	0	34.6049	0	26.996	0	498.394	0	13.72	0	4.7	0	40.03	0	7.5532	0	7.3520	0	2315	0	2304	0	1263.5	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	451.53	0	8.3431	0	34.6260	0	26.936	0	448.546	0	11.10	0	3.9	0	38.87	0	7.5533	0	7.3566	0	2311	0	2298	0	1271.3	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	401.83	0	9.0356	0	34.6532	0	26.848	0	399.223	0	17.49	0	6.2	0	37.23	0	7.5812	8	7.3885	8	2307	0	2283	8	1197.3	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	381.47	0	9.2502	0	34.6601	0	26.819	0	379.013	0	24.11	0	8.6	0	36.55	0	7.6007	0	7.4081	0	2305	0	2275	0	1144.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	361.58	0	9.4009	0	34.6710	0	26.802	0	359.269	0	26.12	0	9.4	0	36.26	0	7.6029	0	7.4113	0	2305	0	2273	0	1141.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	351.45	0	9.5563	0	34.6722	0	26.778	0	349.212	0	30.19	0	10.9	0	35.36	0	7.6135	0	7.4226	0	2304	0	2269	0	1114.1	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	341.55	0	9.5976	0	34.6760	0	26.774	0	339.383	0	32.55	0	11.7	0	35.42	0	7.6248	0	7.4330	0	2304	0	2265	0	1085.1	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	331.60	0	9.6466	0	34.6760	0	26.765	0	329.504	0	35.37	0	12.8	0	34.84	0	7.6403	0	7.4474	0	2303	0	2260	0	1046.0	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	321.71	0	9.7934	0	34.6856	0	26.748	0	319.684	0	39.52	0	14.3	0	34.30	0	7.6486	0	7.4565	0	2303	0	2257	0	1026.9	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	311.47	0	10.0091	0	34.6912	0	26.716	0	309.516	0	47.76	0	17.4	0	32.93	0	7.6741	0	7.4823	0	2303	0	2248	0	966.5	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	301.45	0	10.1678	0	34.6995	0	26.695	0	299.566	0	57.93	0	21.1	0	32.23	0	7.6986	0	7.5065	0	2304	0	2240	0	911.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	291.87	0	10.2162	0	34.7015	0	26.688	0	290.053	0	64.66	0	23.6	0	31.54	0	7.7059	0	7.5136	0	2304	0	2238	0	896.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	281.57	0	10.2202	0	34.6916	0	26.679	0	279.824	0	70.38	0	25.7	0	30.88	0	7.7261	0	7.5319	0	2304	0	2232	0	853.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	269.21	0	10.3623	0	34.7045	0	26.665	0	267.549	0	73.32	0	26.9	0	30.91	0	7.7178	0	7.5257	0	2304	0	2234	0	873.1	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	261.33	0	10.3953	0	34.7093	0	26.663	0	259.722	0	72.04	0	26.4	0	31.03	0	7.7211	0	7.5289	0	2304	0	2233	0	866.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	251.40	0	10.4934	0	34.7139	0	26.649	0	249.859	0	73.39	0	27.0	0	30.57	0	7.7238	8	7.5324	8	2304	0	2231	8	862.2	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	241.61	0	10.5861	0	34.7128	0	26.631	0	240.135	0	79.40	0	29.2	0	29.96	0	7.7319	0	7.5408	0	2303	0	2228	0	846.2	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	231.73	0	10.7599	0	34.7215	0	26.607	0	230.321	0	78.24	0	28.9	0	28.91	0	7.7546	0	7.5638	0	2302	0	2219	0	800.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	221.64	0	10.8327	0	34.7180	0	26.591	0	220.298	0	87.48	0	32.4	0	28.42	0	7.7609	8	7.5703	8	2302	0	2216	8	789.4	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	211.66	0	11.1815	0	34.7653	0	26.565	0	210.383	0	77.63	0	28.9	0	30.03	0	7.7125	0	7.5297	0	2302	0	2230	0	892.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	201.54	0	11.4685	0	34.7715	0	26.517	0	200.329	0	77.76	0	29.2	0	28.47	0	7.7398	0	7.5586	0	2301	0	2220	0	835.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	191.44	0	11.7007	0	34.7967	0	26.493	0	190.294	0	67.46	0	25.4	0	30.04	0	7.6929	0	7.5176	0	2301	0	2233	0	940.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	181.71	0	11.8074	0	34.8117	0	26.484	0	180.627	0	53.63	0	20.3	0	31.10	0	7.6676	0	7.4952	0	2300	0	2240	0	1002.4	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	171.66	0	11.9462	0	34.8252	0	26.468	0	170.641	0	39.84	0	15.1	0	31.50	0	7.6613	0	7.4909	0	2299	0	2240	0	1019.3	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	161.87	0	12.0372	0	34.8263	0	26.452	0	160.913	0	36.81	0	14.0	0	31.63	0	7.6557	0	7.4865	0	2298	0	2241	0	1034.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	151.71	0	11.8863	0	34.7655	0	26.433	0	150.817	0	67.57	0	25.6	0	27.16	0	7.7734	0	7.5940	0	2296	0	2201	0	771.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	141.75	0	11.8890	0	34.6631	0	26.353	0	140.919	0	94.31	0	35.7	0	25.39	0	7.7991	0	7.6180	0	2290	0	2188	0	722.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	131.91	0	12.2271	0	34.6481	0	26.276	0	131.140	0	102.49	0	39.0	0	24.86	0	7.7969	0	7.6203	0	2289	0	2186	0	728.1	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	121.89	0	13.0264	0	34.6113	0	26.090	0	121.181	0	80.67	0	31.2	0	26.12	0	7.7262	8	7.5643	8	2285	0	2202	8	871.7	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	111.90	0	15.2082	0	34.6181	0	25.636	0	111.252	0	73.64	0	29.8	0	23.30	0	7.7388	8	7.6057	8	2282	0	2185	8	851.5	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	101.84	0	18.5827	0	34.6737	0	24.883	0	101.253	0	95.63	0	41.2	0	17.56	0	7.8063	0	7.7178	0	2283	0	2143	0	724.4	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	96.92	0	19.4601	0	34.7013	0	24.681	0	96.362	0	106.37	0	46.6	0	16.75	0	7.8293	8	7.7527	8	2285	0	2130	8	684.3	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	91.97	0	21.9114	0	34.7387	0	24.051	0	91.442	0	121.04	0	55.4	0	12.36	0	7.8628	0	7.8210	0	2285	0	2101	0	628.9	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	86.84	0	24.0324	0	34.7646	0	23.461	0	86.342	0	144.92	0	68.8	0	8.85	0	7.9088	0	7.8975	0	2286	0	2065	0	556.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	81.88	0	25.3445	0	34.7262	0	23.037	0	81.412	0	165.09	0	80.2	0	6.61	0	7.9204	0	7.9283	0	2283	0	2048	0	538.8	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	76.91	0	25.7985	0	34.6750	0	22.858	0	76.471	0	181.04	0	88.5	0	6.96	0	7.9066	8	7.9210	8	2280	0	2049	8	559.0	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	71.86	0	26.7046	0	34.6294	0	22.540	0	71.451	0	189.90	0	94.2	0	5.32	0	7.9399	8	7.9676	8	2277	0	2022	8	509.3	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	66.93	0	27.4629	0	34.5975	0	22.273	0	66.550	0	191.96	0	96.4	0	2.74	0	7.9722	0	8.0112	0	2275	0	1996	0	464.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	61.94	0	27.9424	0	34.4089	0	21.976	0	61.589	0	200.27	0	101.2	0	1.83	0	7.9704	0	8.0163	0	2263	0	1984	0	465.1	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	56.50	0	28.0823	0	34.3718	0	21.902	0	56.180	0	203.81	0	103.2	0	1.65	0	7.9758	8	8.0236	8	2261	0	1978	8	457.9	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	51.68	0	28.1720	0	34.3478	0	21.854	0	51.388	0	204.92	0	103.9	0	1.64	0	7.9794	0	8.0284	0	2259	0	1974	0	453.2	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	46.81	0	28.2334	0	34.3370	0	21.826	0	46.546	0	206.91	0	105.0	0	1.53	0	7.9783	0	8.0281	0	2258	0	1974	0	454.7	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	41.77	0	28.2688	0	34.3335	0	21.811	0	41.535	0	207.97	0	105.6	0	1.60	0	7.9770	0	8.0272	0	2258	0	1974	0	456.4	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	36.76	0	28.2983	0	34.3300	0	21.798	0	36.554	0	208.21	0	105.8	0	1.45	0	7.9796	0	8.0300	0	2258	0	1972	0	453.4	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	31.87	0	28.5088	0	34.2049	0	21.635	0	31.692	0	206.12	0	105.0	0	1.37	0	7.9779	8	8.0312	8	2250	0	1965	8	454.4	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	26.80	0	28.6436	0	34.0904	0	21.504	0	26.650	0	203.79	0	104.0	0	1.43	0	7.9745	8	8.0297	8	2243	0	1960	8	457.7	8
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	21.92	0	28.6970	0	34.0657	0	21.467	0	21.798	0	202.56	0	103.4	0	1.34	0	7.9739	0	8.0297	0	2241	0	1959	0	458.5	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	16.86	0	28.7146	0	34.0526	0	21.451	0	16.766	0	201.95	0	103.1	0	1.36	0	7.9747	0	8.0306	0	2240	0	1958	0	457.6	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	11.77	0	28.7164	0	34.0529	0	21.451	0	11.705	0	201.76	0	103.0	0	1.28	0	7.9720	0	8.0278	0	2240	0	1959	0	461.2	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0	7.75	0	28.7186	0	34.0516	0	21.449	0	7.707	0	201.86	0	103.1	0	1.22	0	7.9739	0	8.0296	0	2240	0	1958	0	459.0	0
5906045	39	C	04/12/2020	09:29	236.478	4.314	0	0																										
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	1798.85	0	2.5689	0	34.6238	0	27.634	0	1781.249	0	91.01	0	27.8	0	40.08	0	7.7190	0	7.4792	0	2406	0	2350	0	732.3	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	1698.95	0	2.6984	0	34.6170	0	27.617	0	1682.723	0	86.84	0	26.6	0	40.45	0	7.7092	0	7.4686	0	2402	0	2350	0	758.1	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	1599.75	0	2.8643	0	34.6118	0	27.598	0	1584.841	0	80.54	0	24.8	0	40.85	0	7.6988	0	7.4581	0	2399	0	2351	0	786.5	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	1499.52	0	3.1261	0	34.6012	0	27.565	0	1485.897	0	74.73	0	23.2	0	41.15	0	7.6834	0	7.4443	0	2392	0	2349	0	825.2	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	1399.77	0	3.3383	0	34.5927	0	27.538	0	1387.381	0	70.27	0	21.9	0	41.58	0	7.6753	0	7.4363	0	2387	0	2346	0	850.6	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	1300.00	0	3.5414	0	34.5856	0	27.512	0	1288.799	0	68.90	0	21.6	0	41.75	0	7.6748	0	7.4349	0	2381	0	2341	0	860.3	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	1199.55	0	3.9602	0	34.5739	0	27.461	0	1189.498	0	60.20	0	19.0	0	42.05	0	7.6512	0	7.4158	0	2371	0	2338	0	920.6	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	1100.12	0	4.2912	0	34.5650	0	27.419	0	1091.159	0	56.88	0	18.1	0	42.24	0	7.6436	0	7.4098	0	2363	0	2332	0	947.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	999.77	0	4.6810	0	34.5553	0	27.368	0	991.864	0	53.38	0	17.2	0	42.21	0	7.6393	0	7.4073	0	2353	0	2322	0	966.1	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	951.77	0	4.8753	0	34.5525	0	27.344	0	944.351	0	55.37	0	17.9	0	41.82	0	7.6373	0	7.4062	0	2348	0	2318	0	975.3	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	901.75	0	5.0575	0	34.5508	0	27.321	0	894.828	0	54.41	0	17.7	0	41.73	0	7.6323	0	7.4023	0	2344	0	2316	0	992.5	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	851.80	0	5.2266	0	34.5492	0	27.300	0	845.362	0	53.37	0	17.4	0	41.73	0	7.6331	0	7.4033	0	2341	0	2312	0	995.7	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	801.58	0	5.3822	0	34.5488	0	27.281	0	795.618	0	53.08	0	17.4	0	41.63	0	7.6356	0	7.4057	0	2338	0	2308	0	995.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	751.52	0	5.6596	0	34.5491	0	27.247	0	746.019	0	51.43	0	16.9	0	41.36	0	7.6294	0	7.4019	0	2334	0	2305	0	1015.5	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	701.85	0	5.9372	0	34.5508	0	27.214	0	696.796	0	47.44	0	15.7	0	41.28	0	7.6237	0	7.3985	0	2330	0	2303	0	1035.8	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	650.13	0	6.2284	0	34.5531	0	27.178	0	645.528	0	42.54	0	14.2	0	41.33	0	7.6050	0	7.3837	0	2326	0	2303	0	1089.9	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	601.51	0	6.7548	0	34.5672	0	27.119	0	597.322	0	31.06	0	10.5	0	41.37	0	7.5890	8	7.3742	8	2322	0	2302	8	1141.0	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	551.64	0	7.2829	0	34.5856	0	27.061	0	547.865	0	20.37	0	7.0	0	41.14	0	7.5652	0	7.3578	0	2318	0	2305	0	1217.4	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	501.59	0	7.9731	0	34.6110	0	26.980	0	498.217	0	12.59	0	4.4	0	39.69	0	7.5484	0	7.3495	0	2315	0	2304	0	1278.1	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	451.29	0	8.6446	0	34.6362	0	26.897	0	448.310	0	12.02	0	4.2	0	38.04	0	7.5639	0	7.3698	0	2310	0	2292	0	1240.1	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	401.75	0	9.2658	0	34.6626	0	26.819	0	399.145	0	23.24	0	8.3	0	36.55	0	7.5951	0	7.4040	0	2306	0	2277	0	1157.8	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	381.72	0	9.4467	0	34.6702	0	26.795	0	379.263	0	27.28	0	9.8	0	36.01	0	7.6189	8	7.4271	8	2305	0	2268	8	1095.3	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	361.58	0	9.7989	0	34.6827	0	26.746	0	359.270	0	47.28	0	17.1	0	33.59	0	7.6633	0	7.4714	0	2303	0	2251	0	985.5	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	351.58	0	9.8513	0	34.6852	0	26.739	0	349.342	0	53.00	0	19.2	0	33.27	0	7.6758	0	7.4832	0	2303	0	2247	0	957.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	341.41	0	9.9619	0	34.6900	0	26.724	0	339.245	0	59.38	0	21.6	0	32.51	0	7.6907	0	7.4980	0	2303	0	2243	0	923.9	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	331.78	0	10.1046	0	34.6930	0	26.701	0	329.684	0	67.11	0	24.4	0	31.65	0	7.7043	8	7.5120	8	2303	0	2238	8	895.1	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	321.86	0	10.1487	0	34.6959	0	26.696	0	319.834	0	69.21	0	25.2	0	31.53	0	7.7067	0	7.5145	0	2304	0	2238	0	891.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	311.10	0	10.2281	0	34.7004	0	26.686	0	309.150	0	70.17	0	25.6	0	31.23	0	7.7088	0	7.5170	0	2304	0	2237	0	888.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	301.75	0	10.3123	0	34.7078	0	26.677	0	299.865	0	70.19	0	25.7	0	31.53	0	7.7046	0	7.5140	0	2305	0	2238	0	898.5	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	291.57	0	10.4187	0	34.7184	0	26.666	0	289.756	0	66.97	0	24.6	0	32.02	0	7.6860	0	7.4979	0	2304	0	2244	0	942.3	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	281.59	0	10.6583	0	34.7341	0	26.636	0	279.845	0	61.34	0	22.6	0	31.83	0	7.6808	0	7.4959	0	2304	0	2244	0	956.2	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	271.66	0	10.6913	0	34.7394	0	26.634	0	269.983	0	56.97	0	21.0	0	32.07	0	7.6773	0	7.4928	0	2303	0	2244	0	965.4	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	261.27	0	10.9311	0	34.7545	0	26.603	0	259.664	0	54.48	0	20.2	0	31.82	0	7.6742	0	7.4926	0	2303	0	2244	0	975.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	251.69	0	11.1679	0	34.7689	0	26.571	0	250.148	0	55.03	0	20.5	0	30.71	0	7.6976	0	7.5171	0	2302	0	2235	0	921.8	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	241.59	0	11.1045	0	34.7467	0	26.565	0	240.116	0	69.28	0	25.8	0	28.65	0	7.7604	8	7.5743	8	2302	0	2215	8	788.9	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	231.55	0	11.2766	0	34.7544	0	26.540	0	230.143	0	84.93	0	31.7	0	28.40	0	7.7378	8	7.5552	8	2303	0	2222	8	836.5	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	221.91	0	11.4544	0	34.7843	0	26.530	0	220.567	0	70.62	0	26.5	0	30.47	0	7.6961	0	7.5184	0	2302	0	2234	0	929.4	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	211.72	0	11.6136	0	34.8036	0	26.515	0	210.444	0	54.66	0	20.6	0	31.58	0	7.6676	8	7.4938	8	2301	0	2242	8	998.5	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	201.85	0	11.8365	0	34.8167	0	26.483	0	200.638	0	40.65	0	15.4	0	32.22	0	7.6320	8	7.4633	8	2300	0	2251	8	1091.7	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	191.80	0	12.1859	0	34.8328	0	26.429	0	190.653	0	31.25	0	11.9	0	31.72	0	7.6483	8	7.4826	8	2299	0	2243	8	1051.1	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	181.89	0	12.2982	0	34.8396	0	26.412	0	180.806	0	36.14	0	13.8	0	29.50	0	7.7044	0	7.5360	0	2299	0	2225	0	916.2	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	171.79	0	12.3717	0	34.8332	0	26.393	0	170.771	0	59.88	0	22.9	0	29.03	0	7.7065	0	7.5386	0	2300	0	2225	0	913.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	161.52	0	12.6096	0	34.8433	0	26.354	0	160.566	0	59.33	0	22.8	0	28.20	0	7.7244	0	7.5582	0	2299	0	2218	0	874.7	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	151.63	0	12.7887	0	34.8533	0	26.326	0	150.738	0	61.38	0	23.7	0	28.43	0	7.7168	0	7.5531	0	2300	0	2220	0	893.2	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	141.52	0	13.0405	0	34.8832	0	26.299	0	140.691	0	58.37	0	22.6	0	28.66	0	7.7198	0	7.5590	0	2301	0	2218	0	888.7	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	131.71	0	12.8169	0	34.7366	0	26.230	0	130.941	0	74.17	0	28.6	0	25.79	0	7.7820	0	7.6143	0	2292	0	2191	0	758.2	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	121.91	0	13.1423	0	34.7244	0	26.155	0	121.201	0	87.16	0	33.8	0	25.01	0	7.7779	8	7.6146	8	2292	0	2190	8	767.5	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	111.85	0	14.1669	0	34.6809	0	25.909	0	111.203	0	84.42	0	33.4	0	24.60	0	7.7529	0	7.6048	0	2288	0	2190	0	819.9	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	101.97	0	17.1544	0	34.6612	0	25.222	0	101.382	0	92.38	0	38.8	0	19.85	0	7.7822	0	7.6742	0	2284	0	2161	0	767.9	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	96.71	0	20.4113	0	34.7244	0	24.449	0	96.154	0	113.38	0	50.6	0	15.08	0	7.8399	8	7.7768	8	2286	0	2121	8	666.3	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	91.88	0	21.0846	0	34.7144	0	24.260	0	91.353	0	116.65	0	52.6	0	13.20	0	7.8540	0	7.8003	0	2285	0	2109	0	642.7	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	86.94	0	24.3612	0	34.7622	0	23.361	0	86.442	0	153.86	0	73.5	0	8.93	0	7.8864	0	7.8800	0	2286	0	2074	0	591.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	81.98	0	25.6587	0	34.7023	0	22.922	0	81.511	0	176.38	0	86.1	0	6.90	0	7.9067	0	7.9193	0	2282	0	2051	0	558.5	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	76.98	0	26.6787	0	34.6448	0	22.560	0	76.541	0	179.95	0	89.3	0	3.92	0	7.9467	0	7.9743	0	2278	0	2019	0	499.3	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	71.94	0	27.2258	0	34.5708	0	22.330	0	71.530	0	189.71	0	94.9	0	3.54	0	7.9462	8	7.9817	8	2273	0	2011	8	499.0	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	66.68	0	27.3841	0	34.5503	0	22.263	0	66.301	0	193.57	0	97.1	0	3.34	0	7.9552	0	7.9929	0	2272	0	2004	0	486.7	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	61.83	0	27.8293	0	34.4615	0	22.052	0	61.480	0	198.47	0	100.2	0	2.31	0	7.9693	8	8.0136	8	2266	0	1988	8	466.8	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	56.96	0	28.0758	0	34.4006	0	21.926	0	56.638	0	201.89	0	102.3	0	1.82	0	7.9739	0	8.0217	0	2262	0	1980	0	460.3	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	51.97	0	28.1029	0	34.3947	0	21.912	0	51.677	0	203.34	0	103.1	0	1.79	0	7.9779	8	8.0260	8	2262	0	1978	8	455.2	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	46.51	0	28.1395	0	34.3795	0	21.888	0	46.248	0	204.89	0	103.9	0	1.49	0	7.9821	8	8.0305	8	2261	0	1975	8	450.0	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	41.88	0	28.2200	0	34.3495	0	21.839	0	41.645	0	207.77	0	105.5	0	1.61	0	7.9801	0	8.0296	0	2259	0	1974	0	452.4	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	36.76	0	28.3732	0	34.3267	0	21.771	0	36.554	0	208.38	0	106.0	0	1.48	0	7.9812	0	8.0328	0	2258	0	1971	0	450.8	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	31.71	0	28.6212	0	34.2491	0	21.631	0	31.533	0	206.89	0	105.6	0	1.37	0	7.9736	0	8.0286	0	2253	0	1969	0	459.9	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	26.92	0	28.7686	0	34.1097	0	21.477	0	26.770	0	205.81	0	105.2	0	1.40	0	7.9757	0	8.0327	0	2244	0	1959	0	456.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	21.95	0	28.9006	0	34.0366	0	21.378	0	21.828	0	203.76	0	104.4	0	1.43	0	7.9736	0	8.0325	0	2239	0	1956	0	458.0	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	16.91	0	29.0384	0	34.0291	0	21.326	0	16.816	0	201.77	0	103.6	0	1.23	0	7.9707	0	8.0314	0	2238	0	1956	0	461.8	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	11.64	0	29.0984	0	34.0325	0	21.308	0	11.575	0	200.94	0	103.2	0	1.32	0	7.9692	8	8.0306	8	2238	0	1956	8	463.9	8
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0	7.64	0	29.0976	0	34.0339	0	21.309	0	7.598	0	200.74	0	103.1	0	1.09	0	7.9692	0	8.0305	0	2238	0	1956	0	464.1	0
5906045	40	C	04/17/2020	09:22	236.361	4.027	0	0																										
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	1799.03	0	2.5044	0	34.6254	0	27.641	0	1781.432	0	92.90	0	28.4	0	40.11	0	7.7248	0	7.4834	0	2406	0	2349	0	722.4	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	1699.30	0	2.6272	0	34.6207	0	27.626	0	1683.073	0	88.84	0	27.2	0	40.28	0	7.7179	0	7.4753	0	2404	0	2350	0	743.0	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	1599.49	0	2.7980	0	34.6136	0	27.605	0	1584.589	0	83.04	0	25.5	0	40.68	0	7.7070	0	7.4644	0	2400	0	2350	0	771.5	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	1499.90	0	2.9740	0	34.6073	0	27.584	0	1486.276	0	78.17	0	24.1	0	41.09	0	7.6950	0	7.4525	0	2396	0	2350	0	803.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	1399.37	0	3.2293	0	34.5969	0	27.552	0	1386.989	0	72.69	0	22.6	0	41.39	0	7.6856	0	7.4439	0	2390	0	2347	0	830.5	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	1299.92	0	3.4369	0	34.5866	0	27.523	0	1288.723	0	74.24	0	23.2	0	41.10	0	7.6859	0	7.4432	0	2382	0	2339	0	837.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	1199.92	0	3.7292	0	34.5789	0	27.488	0	1189.867	0	67.47	0	21.2	0	41.80	0	7.6703	0	7.4297	0	2376	0	2338	0	879.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	1099.95	0	4.1263	0	34.5686	0	27.439	0	1090.994	0	60.13	0	19.1	0	41.99	0	7.6562	0	7.4187	0	2367	0	2332	0	919.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	999.51	0	4.5472	0	34.5593	0	27.386	0	991.609	0	53.39	0	17.1	0	42.44	0	7.6414	0	7.4074	0	2356	0	2326	0	962.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	951.65	0	4.7645	0	34.5539	0	27.357	0	944.235	0	55.09	0	17.8	0	41.99	0	7.6368	0	7.4044	0	2350	0	2321	0	977.5	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	901.48	0	5.0021	0	34.5514	0	27.328	0	894.563	0	55.22	0	17.9	0	41.85	0	7.6371	0	7.4058	0	2345	0	2316	0	981.8	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	851.43	0	5.2314	0	34.5496	0	27.300	0	844.998	0	52.92	0	17.3	0	41.83	0	7.6326	0	7.4029	0	2341	0	2312	0	997.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	801.61	0	5.4228	0	34.5486	0	27.276	0	795.650	0	51.71	0	16.9	0	41.77	0	7.6313	0	7.4024	0	2338	0	2309	0	1006.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	751.56	0	5.7204	0	34.5488	0	27.239	0	746.061	0	50.47	0	16.6	0	41.40	0	7.6294	0	7.4026	0	2333	0	2304	0	1016.3	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	701.48	0	5.9974	0	34.5521	0	27.207	0	696.431	0	46.33	0	15.4	0	41.52	0	7.6122	0	7.3890	0	2329	0	2305	0	1065.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	651.26	0	6.4605	0	34.5588	0	27.152	0	646.650	0	34.96	0	11.7	0	41.78	0	7.5908	0	7.3740	0	2324	0	2305	0	1129.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	601.36	0	6.9491	0	34.5725	0	27.097	0	597.175	0	24.79	0	8.4	0	41.47	0	7.5772	0	7.3661	0	2321	0	2305	0	1176.0	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	551.75	0	7.3866	0	34.5888	0	27.048	0	547.976	0	21.85	0	7.5	0	41.18	0	7.5629	0	7.3570	0	2317	0	2304	0	1225.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	501.49	0	7.9997	0	34.6129	0	26.978	0	498.120	0	13.03	0	4.5	0	39.64	0	7.5539	0	7.3547	0	2314	0	2302	0	1262.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	451.44	0	8.4914	0	34.6304	0	26.917	0	448.460	0	11.13	0	3.9	0	38.62	0	7.5520	8	7.3572	8	2311	0	2297	8	1276.5	8
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	401.35	0	9.3508	0	34.6661	0	26.808	0	398.749	0	24.69	0	8.8	0	36.31	0	7.6040	0	7.4131	0	2306	0	2273	0	1133.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	381.30	0	9.6598	0	34.6757	0	26.764	0	378.847	0	40.22	0	14.5	0	34.29	0	7.6433	0	7.4521	0	2303	0	2258	0	1033.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	361.47	0	9.8617	0	34.6853	0	26.737	0	359.162	0	55.27	0	20.0	0	32.92	0	7.6860	0	7.4930	0	2303	0	2244	0	932.8	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	351.83	0	9.9599	0	34.6911	0	26.725	0	349.591	0	60.90	0	22.1	0	32.56	0	7.6863	0	7.4942	0	2303	0	2244	0	933.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	341.89	0	10.0729	0	34.6961	0	26.709	0	339.723	0	63.56	0	23.1	0	32.09	0	7.6948	0	7.5032	0	2303	0	2241	0	915.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	331.53	0	10.0893	0	34.7011	0	26.710	0	329.437	0	65.05	0	23.7	0	31.58	0	7.7035	0	7.5110	0	2304	0	2239	0	897.5	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	321.64	0	10.4191	0	34.7165	0	26.665	0	319.617	0	64.99	0	23.8	0	31.54	0	7.6925	0	7.5049	0	2304	0	2241	0	924.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	311.60	0	10.5342	0	34.7254	0	26.652	0	309.647	0	60.71	0	22.3	0	31.91	0	7.6741	0	7.4892	0	2304	0	2246	0	969.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	301.39	0	10.6578	0	34.7353	0	26.638	0	299.509	0	55.12	0	20.3	0	31.96	0	7.6772	0	7.4933	0	2304	0	2244	0	963.3	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	291.38	0	10.7852	0	34.7430	0	26.621	0	289.568	0	54.54	0	20.2	0	31.83	0	7.6760	0	7.4935	0	2303	0	2244	0	967.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	281.59	0	10.9438	0	34.7548	0	26.601	0	279.846	0	53.01	0	19.7	0	31.72	0	7.6719	0	7.4915	0	2303	0	2244	0	979.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	271.44	0	11.1143	0	34.7677	0	26.580	0	269.765	0	53.46	0	19.9	0	31.32	0	7.6816	0	7.5023	0	2303	0	2241	0	957.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	261.85	0	11.1645	0	34.7717	0	26.574	0	260.240	0	55.97	0	20.9	0	31.18	0	7.6795	0	7.5006	0	2303	0	2241	0	963.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	251.77	0	11.4518	0	34.7901	0	26.536	0	250.229	0	50.08	0	18.8	0	31.72	0	7.6629	0	7.4887	0	2302	0	2244	0	1006.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	241.33	0	11.6721	0	34.8037	0	26.505	0	239.859	0	42.28	0	15.9	0	32.32	0	7.6410	0	7.4710	0	2301	0	2249	0	1063.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	231.54	0	11.7953	0	34.8127	0	26.489	0	230.134	0	36.41	0	13.8	0	31.93	0	7.6457	0	7.4766	0	2300	0	2247	0	1052.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	221.88	0	12.0496	0	34.8326	0	26.456	0	220.537	0	33.36	0	12.7	0	32.31	0	7.6333	0	7.4680	0	2300	0	2249	0	1087.8	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	211.70	0	12.3384	0	34.8530	0	26.416	0	210.424	0	30.55	0	11.7	0	31.82	0	7.6388	0	7.4765	0	2300	0	2246	0	1075.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	201.63	0	12.4546	0	34.8579	0	26.397	0	200.420	0	31.72	0	12.1	0	31.29	0	7.6496	0	7.4877	0	2300	0	2242	0	1049.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	191.79	0	12.4571	0	34.8571	0	26.395	0	190.643	0	34.54	0	13.2	0	30.88	0	7.6621	0	7.4990	0	2300	0	2238	0	1018.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	181.88	0	12.6027	0	34.8563	0	26.366	0	180.797	0	46.84	0	18.0	0	29.33	0	7.6905	0	7.5271	0	2300	0	2229	0	950.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	171.84	0	12.9088	0	34.8770	0	26.321	0	170.821	0	48.83	0	18.9	0	28.96	0	7.7090	0	7.5482	0	2301	0	2222	0	910.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	161.83	0	13.1508	0	34.8890	0	26.282	0	160.874	0	55.54	0	21.6	0	28.65	0	7.7102	8	7.5522	8	2301	0	2221	8	909.4	8
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	151.92	0	13.3157	0	34.8981	0	26.255	0	151.026	0	57.36	0	22.4	0	28.23	0	7.7084	0	7.5524	0	2301	0	2221	0	915.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	141.74	0	13.5418	0	34.9193	0	26.225	0	140.910	0	54.74	0	21.4	0	28.36	0	7.7120	0	7.5585	0	2302	0	2220	0	908.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	131.68	0	13.7237	0	34.9278	0	26.194	0	130.912	0	54.02	0	21.2	0	28.24	0	7.7088	0	7.5575	0	2302	0	2220	0	917.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	121.77	0	13.9364	0	34.8999	0	26.127	0	121.063	0	57.52	0	22.7	0	27.38	0	7.7239	0	7.5744	0	2300	0	2213	0	884.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	111.88	0	14.4799	0	34.7717	0	25.913	0	111.233	0	75.05	0	29.9	0	25.05	0	7.7540	0	7.6101	0	2293	0	2193	0	820.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	101.82	0	15.1428	0	34.6474	0	25.673	0	101.233	0	81.04	0	32.7	0	23.13	0	7.7557	0	7.6206	0	2284	0	2181	0	817.4	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	96.54	0	17.4598	0	34.6584	0	25.147	0	95.985	0	91.47	0	38.6	0	19.26	0	7.7972	0	7.6929	0	2283	0	2153	0	740.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	91.89	0	18.4454	0	34.6535	0	24.901	0	91.363	0	97.88	0	42.1	0	17.14	0	7.8184	0	7.7273	0	2282	0	2138	0	702.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	86.94	0	20.8938	0	34.7085	0	24.307	0	86.442	0	120.91	0	54.4	0	13.21	0	7.8492	0	7.7926	0	2285	0	2113	0	651.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	81.97	0	21.5521	0	34.7380	0	24.149	0	81.502	0	126.19	0	57.4	0	12.92	0	7.8573	0	7.8099	0	2286	0	2106	0	638.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	76.87	0	24.3378	0	34.7403	0	23.351	0	76.432	0	154.12	0	73.6	0	8.40	0	7.8909	8	7.8838	8	2285	0	2071	8	584.7	8
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	71.96	0	25.6736	0	34.6944	0	22.911	0	71.551	0	171.54	0	83.7	0	6.41	0	7.9106	0	7.9230	0	2281	0	2049	0	553.5	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	66.60	0	26.2641	0	34.6795	0	22.716	0	66.222	0	180.93	0	89.2	0	5.99	0	7.9225	0	7.9435	0	2280	0	2037	0	535.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	61.80	0	27.0913	0	34.5901	0	22.387	0	61.450	0	189.90	0	94.8	0	4.19	0	7.9449	0	7.9781	0	2274	0	2014	0	502.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	56.89	0	27.9562	0	34.4335	0	21.990	0	56.568	0	197.28	0	99.8	0	2.11	0	7.9682	8	8.0141	8	2264	0	1986	8	468.5	8
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	51.92	0	28.2856	0	34.3482	0	21.817	0	51.627	0	204.27	0	103.8	0	1.50	0	7.9734	8	8.0241	8	2259	0	1976	8	460.8	8
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	46.91	0	28.5070	0	34.3070	0	21.713	0	46.646	0	204.85	0	104.4	0	1.41	0	7.9724	0	8.0263	0	2256	0	1973	0	461.7	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	41.68	0	28.6126	0	34.2932	0	21.668	0	41.446	0	205.24	0	104.8	0	1.46	0	7.9718	0	8.0270	0	2255	0	1972	0	462.5	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	36.91	0	28.6998	0	34.2864	0	21.633	0	36.703	0	205.62	0	105.1	0	1.50	0	7.9775	0	8.0339	0	2255	0	1968	0	455.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	31.75	0	28.9492	0	34.0160	0	21.347	0	31.572	0	203.56	0	104.3	0	1.49	0	7.9701	0	8.0300	0	2237	0	1956	0	462.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	26.93	0	28.9961	0	33.9470	0	21.279	0	26.780	0	199.87	0	102.5	0	1.33	0	7.9701	0	8.0306	0	2233	0	1952	0	461.6	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	21.67	0	28.9994	0	33.8927	0	21.237	0	21.549	0	199.83	0	102.4	0	1.50	0	7.9711	0	8.0314	0	2229	0	1949	0	460.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	16.82	0	28.9823	0	33.8723	0	21.227	0	16.727	0	199.32	0	102.1	0	1.29	0	7.9750	0	8.0350	0	2228	0	1946	0	455.1	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	11.96	0	28.9612	0	33.8560	0	21.222	0	11.894	0	198.90	0	101.8	0	1.23	0	7.9743	0	8.0337	0	2227	0	1946	0	456.2	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0	7.91	0	28.9614	0	33.8543	0	21.220	0	7.866	0	198.66	0	101.7	0	1.29	0	7.9762	0	8.0355	0	2227	0	1945	0	453.9	0
5906045	41	C	04/22/2020	09:41	236.214	3.799	0	0																										
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	1799.66	0	2.5147	0	34.6259	0	27.640	0	1782.054	0	92.53	0	28.3	0	40.16	0	7.7267	0	7.4852	0	2407	0	2349	0	719.0	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	1699.68	0	2.6475	0	34.6187	0	27.623	0	1683.449	0	88.92	0	27.3	0	40.33	0	7.7150	0	7.4731	0	2403	0	2349	0	747.8	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	1600.10	0	2.8357	0	34.6108	0	27.600	0	1585.192	0	83.25	0	25.6	0	40.74	0	7.7042	0	7.4625	0	2398	0	2349	0	776.2	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	1499.49	0	3.0580	0	34.6034	0	27.573	0	1485.873	0	77.31	0	23.9	0	41.12	0	7.6920	0	7.4510	0	2394	0	2348	0	808.6	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	1399.65	0	3.2853	0	34.5947	0	27.545	0	1387.267	0	72.04	0	22.4	0	41.28	0	7.6811	0	7.4407	0	2388	0	2346	0	839.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	1299.72	0	3.5830	0	34.5818	0	27.505	0	1288.526	0	71.86	0	22.5	0	41.33	0	7.6834	0	7.4429	0	2378	0	2336	0	842.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	1199.83	0	3.9082	0	34.5727	0	27.465	0	1189.779	0	64.77	0	20.5	0	41.68	0	7.6642	0	7.4266	0	2371	0	2334	0	891.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	1100.19	0	4.2818	0	34.5643	0	27.419	0	1091.232	0	59.92	0	19.1	0	41.85	0	7.6532	0	7.4181	0	2362	0	2328	0	925.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	999.73	0	4.7426	0	34.5550	0	27.361	0	991.828	0	54.13	0	17.4	0	41.91	0	7.6369	8	7.4059	8	2351	0	2321	8	972.1	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	951.33	0	4.9494	0	34.5517	0	27.335	0	943.919	0	55.55	0	18.0	0	41.87	0	7.6417	0	7.4110	0	2346	0	2315	0	965.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	901.74	0	5.1860	0	34.5501	0	27.306	0	894.821	0	53.16	0	17.3	0	42.02	0	7.6339	0	7.4053	0	2342	0	2312	0	989.0	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	851.49	0	5.3766	0	34.5488	0	27.282	0	845.058	0	52.07	0	17.0	0	41.70	0	7.6311	0	7.4034	0	2338	0	2309	0	1001.0	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	801.23	0	5.6177	0	34.5494	0	27.253	0	795.274	0	51.17	0	16.8	0	41.47	0	7.6292	0	7.4030	0	2334	0	2305	0	1011.0	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	751.66	0	5.8855	0	34.5488	0	27.219	0	746.161	0	48.39	0	16.0	0	41.41	0	7.6250	0	7.4008	0	2330	0	2302	0	1026.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	701.79	0	6.3853	0	34.5585	0	27.163	0	696.739	0	37.03	0	12.4	0	41.73	0	7.5963	0	7.3798	0	2326	0	2305	0	1108.5	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	651.14	0	6.7420	0	34.5684	0	27.123	0	646.532	0	26.93	0	9.1	0	41.71	0	7.5773	8	7.3655	8	2323	0	2306	8	1168.3	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	601.25	0	7.1338	0	34.5813	0	27.079	0	597.066	0	19.47	0	6.6	0	41.42	0	7.5692	0	7.3614	0	2320	0	2305	0	1199.6	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	551.85	0	7.6055	0	34.5975	0	27.024	0	548.075	0	17.27	0	5.9	0	40.57	0	7.5588	8	7.3561	8	2316	0	2303	8	1238.4	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	501.84	0	8.1119	0	34.6166	0	26.964	0	498.467	0	12.14	0	4.2	0	39.27	0	7.5548	0	7.3569	0	2314	0	2301	0	1259.8	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	451.69	0	8.8731	0	34.6450	0	26.869	0	448.708	0	14.89	0	5.3	0	37.50	0	7.5753	0	7.3830	0	2309	0	2286	0	1207.6	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	401.81	0	9.5657	0	34.6733	0	26.778	0	399.206	0	34.09	0	12.3	0	34.90	0	7.6339	0	7.4430	0	2304	0	2262	0	1054.6	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	381.54	0	9.9179	0	34.6880	0	26.730	0	379.086	0	52.76	0	19.1	0	32.78	0	7.6824	0	7.4912	0	2302	0	2244	0	938.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	361.43	0	9.9914	0	34.6908	0	26.720	0	359.122	0	60.38	0	21.9	0	32.55	0	7.6895	0	7.4980	0	2302	0	2242	0	925.0	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	351.82	0	10.0731	0	34.6962	0	26.710	0	349.582	0	62.24	0	22.7	0	32.15	0	7.6922	0	7.5012	0	2303	0	2241	0	920.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	341.65	0	10.3365	0	34.7132	0	26.678	0	339.485	0	61.80	0	22.6	0	31.91	0	7.6906	0	7.5028	0	2303	0	2240	0	926.1	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	331.57	0	10.5473	0	34.7260	0	26.651	0	329.477	0	61.77	0	22.7	0	31.58	0	7.6896	0	7.5044	0	2303	0	2240	0	930.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	320.51	0	10.6732	0	34.7289	0	26.630	0	318.495	0	59.01	0	21.8	0	31.32	0	7.6836	8	7.5001	8	2303	0	2242	8	946.0	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	311.23	0	10.8692	0	34.7462	0	26.609	0	309.280	0	52.93	0	19.6	0	31.87	0	7.6672	0	7.4872	0	2303	0	2246	0	986.8	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	301.70	0	10.9972	0	34.7586	0	26.595	0	299.817	0	56.40	0	20.9	0	31.33	0	7.6847	0	7.5046	0	2304	0	2240	0	947.0	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	291.30	0	11.1611	0	34.7696	0	26.574	0	289.489	0	55.03	0	20.5	0	31.21	0	7.6850	0	7.5067	0	2303	0	2239	0	947.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	281.50	0	11.3299	0	34.7808	0	26.552	0	279.757	0	52.24	0	19.5	0	31.80	0	7.6656	0	7.4907	0	2303	0	2244	0	995.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	271.80	0	11.4333	0	34.7883	0	26.538	0	270.123	0	45.89	0	17.2	0	32.10	0	7.6585	0	7.4851	0	2302	0	2246	0	1014.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	261.57	0	11.5265	0	34.7947	0	26.526	0	259.963	0	40.99	0	15.4	0	32.07	0	7.6496	8	7.4777	8	2302	0	2248	8	1038.7	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	251.33	0	11.6607	0	34.8033	0	26.507	0	249.792	0	38.77	0	14.6	0	31.91	0	7.6561	0	7.4852	0	2301	0	2245	0	1023.6	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	241.66	0	11.7663	0	34.8093	0	26.492	0	240.186	0	39.23	0	14.8	0	32.05	0	7.6512	0	7.4816	0	2301	0	2245	0	1037.5	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	231.64	0	11.8464	0	34.8151	0	26.481	0	230.233	0	37.11	0	14.0	0	31.69	0	7.6580	0	7.4887	0	2300	0	2243	0	1021.4	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	221.90	0	12.0339	0	34.8227	0	26.451	0	220.557	0	40.11	0	15.2	0	31.31	0	7.6588	8	7.4915	8	2300	0	2241	8	1021.3	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	211.45	0	12.3039	0	34.8440	0	26.415	0	210.176	0	30.92	0	11.8	0	31.96	0	7.6391	0	7.4764	0	2300	0	2246	0	1074.4	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	201.31	0	12.4663	0	34.8568	0	26.394	0	200.102	0	27.82	0	10.7	0	31.84	0	7.6334	0	7.4728	0	2300	0	2247	0	1091.5	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	191.38	0	12.5236	0	34.8598	0	26.385	0	190.236	0	27.17	0	10.4	0	31.96	0	7.6414	0	7.4806	0	2299	0	2244	0	1071.4	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	181.57	0	12.6262	0	34.8704	0	26.372	0	180.489	0	29.19	0	11.2	0	31.11	0	7.6538	0	7.4931	0	2300	0	2240	0	1041.0	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	171.77	0	12.7356	0	34.8795	0	26.358	0	170.751	0	33.54	0	12.9	0	30.78	0	7.6647	0	7.5044	0	2300	0	2237	0	1014.8	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	161.86	0	12.8945	0	34.8893	0	26.333	0	160.904	0	37.84	0	14.6	0	30.31	0	7.6724	0	7.5133	0	2301	0	2234	0	997.7	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	151.67	0	13.0453	0	34.8985	0	26.310	0	150.778	0	38.47	0	14.9	0	30.04	0	7.6778	0	7.5200	0	2301	0	2232	0	986.1	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	141.75	0	13.1773	0	34.9068	0	26.290	0	140.920	0	42.06	0	16.4	0	29.59	0	7.6873	0	7.5303	0	2301	0	2229	0	964.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	131.89	0	13.5219	0	34.9252	0	26.233	0	131.121	0	51.07	0	20.0	0	28.21	0	7.7133	8	7.5591	8	2302	0	2220	8	906.8	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	121.84	0	13.8797	0	34.9359	0	26.167	0	121.132	0	52.69	0	20.8	0	27.83	0	7.7089	0	7.5593	0	2302	0	2220	0	919.2	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	111.78	0	13.9922	0	34.9369	0	26.144	0	111.133	0	53.80	0	21.3	0	27.85	0	7.7133	0	7.5647	0	2302	0	2218	0	910.4	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	101.69	0	14.5501	0	34.9188	0	26.011	0	101.104	0	56.53	0	22.6	0	27.02	0	7.7201	0	7.5784	0	2301	0	2212	0	897.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	96.94	0	15.1481	0	34.8306	0	25.813	0	96.383	0	67.11	0	27.1	0	25.13	0	7.7461	0	7.6112	0	2295	0	2194	0	840.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	91.61	0	16.4602	0	34.6705	0	25.392	0	91.084	0	86.02	0	35.6	0	20.68	0	7.7908	0	7.6723	0	2285	0	2162	0	751.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	86.77	0	17.4006	0	34.7029	0	25.195	0	86.273	0	92.32	0	38.9	0	19.68	0	7.7911	0	7.6858	0	2286	0	2158	0	753.2	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	81.88	0	18.6643	0	34.6775	0	24.864	0	81.412	0	105.65	0	45.6	0	16.98	0	7.8198	0	7.7315	0	2284	0	2138	0	701.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	76.94	0	20.7639	0	34.7278	0	24.356	0	76.501	0	119.35	0	53.6	0	14.00	0	7.8572	0	7.7982	0	2286	0	2111	0	638.8	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	71.92	0	21.8935	0	34.7343	0	24.051	0	71.511	0	132.52	0	60.7	0	11.54	0	7.8764	0	7.8335	0	2286	0	2095	0	607.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	66.83	0	22.9298	0	34.7654	0	23.781	0	66.451	0	140.99	0	65.7	0	10.40	0	7.8946	8	7.8665	8	2287	0	2081	8	579.9	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	61.78	0	24.4502	0	34.7237	0	23.304	0	61.430	0	156.57	0	74.9	0	8.44	0	7.9049	0	7.8990	0	2284	0	2063	0	563.4	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	56.81	0	25.5630	0	34.7154	0	22.960	0	56.489	0	171.10	0	83.4	0	6.85	0	7.9375	8	7.9478	8	2283	0	2037	8	515.1	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	51.86	0	27.0641	0	34.5862	0	22.392	0	51.567	0	189.21	0	94.4	0	4.15	0	7.9501	8	7.9825	8	2274	0	2012	8	495.4	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	46.83	0	27.2633	0	34.5690	0	22.315	0	46.566	0	193.32	0	96.8	0	3.44	0	7.9688	0	8.0041	0	2273	0	1999	0	470.1	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	41.91	0	27.8903	0	34.4583	0	22.028	0	41.675	0	197.08	0	99.6	0	1.99	0	7.9848	8	8.0294	8	2266	0	1979	8	448.0	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	36.66	0	28.4037	0	34.3547	0	21.782	0	36.455	0	206.15	0	105.0	0	1.48	0	7.9828	0	8.0349	0	2259	0	1971	0	449.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	31.77	0	28.4890	0	34.3418	0	21.744	0	31.592	0	206.76	0	105.4	0	1.62	0	7.9803	0	8.0334	0	2258	0	1971	0	452.5	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	26.73	0	29.0532	0	34.0235	0	21.318	0	26.581	0	202.30	0	103.9	0	1.60	0	7.9750	0	8.0363	0	2238	0	1953	0	456.0	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	21.71	0	29.1112	0	33.9755	0	21.262	0	21.589	0	199.73	0	102.6	0	1.35	0	7.9760	0	8.0381	0	2235	0	1949	0	454.3	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	16.85	0	29.1760	0	33.9700	0	21.236	0	16.756	0	199.32	0	102.5	0	1.45	0	7.9746	0	8.0374	0	2234	0	1949	0	456.2	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	11.35	0	29.1956	0	33.9654	0	21.225	0	11.287	0	198.91	0	102.3	0	1.32	0	7.9734	8	8.0363	8	2234	0	1949	8	458.0	8
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0	7.34	0	29.1977	0	33.9646	0	21.224	0	7.299	0	198.81	0	102.3	0	1.40	0	7.9751	0	8.0379	0	2234	0	1948	0	455.9	0
5906045	42	C	04/27/2020	09:39	236.207	3.746	0	0																										
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	1798.77	0	2.5472	0	34.6234	0	27.636	0	1781.175	0	92.19	0	28.2	0	40.11	0	7.7217	0	7.4813	0	2405	0	2349	0	727.8	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	1699.38	0	2.6640	0	34.6174	0	27.620	0	1683.151	0	89.94	0	27.6	0	40.23	0	7.7173	0	7.4753	0	2402	0	2347	0	743.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	1599.96	0	2.8402	0	34.6116	0	27.600	0	1585.052	0	84.45	0	26.0	0	40.69	0	7.7036	0	7.4620	0	2398	0	2349	0	777.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	1499.47	0	3.0383	0	34.6029	0	27.575	0	1485.851	0	79.66	0	24.6	0	40.97	0	7.6967	0	7.4548	0	2393	0	2346	0	799.4	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	1399.62	0	3.3448	0	34.5918	0	27.537	0	1387.236	0	73.13	0	22.8	0	41.14	0	7.6849	0	7.4448	0	2386	0	2342	0	831.4	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	1300.44	0	3.5787	0	34.5814	0	27.505	0	1289.237	0	73.97	0	23.2	0	41.11	0	7.6852	0	7.4445	0	2378	0	2335	0	838.7	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	1199.64	0	3.9545	0	34.5712	0	27.459	0	1189.590	0	65.94	0	20.9	0	41.80	0	7.6664	0	7.4291	0	2370	0	2332	0	887.2	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	1099.79	0	4.3473	0	34.5623	0	27.411	0	1090.835	0	59.16	0	18.9	0	41.85	0	7.6465	0	7.4130	0	2360	0	2328	0	940.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	999.52	0	4.7578	0	34.5546	0	27.359	0	991.619	0	55.31	0	17.8	0	41.98	0	7.6396	0	7.4085	0	2351	0	2320	0	966.0	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	951.83	0	4.9739	0	34.5518	0	27.332	0	944.413	0	54.63	0	17.7	0	41.86	0	7.6383	0	7.4084	0	2346	0	2315	0	973.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	901.79	0	5.2362	0	34.5494	0	27.300	0	894.870	0	53.55	0	17.5	0	41.88	0	7.6342	0	7.4062	0	2341	0	2311	0	988.3	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	851.90	0	5.4425	0	34.5479	0	27.274	0	845.464	0	52.57	0	17.2	0	41.60	0	7.6367	0	7.4092	0	2337	0	2306	0	987.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	801.20	0	5.6880	0	34.5493	0	27.244	0	795.243	0	49.79	0	16.4	0	41.45	0	7.6316	0	7.4060	0	2333	0	2303	0	1005.5	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	751.86	0	6.0032	0	34.5502	0	27.206	0	746.358	0	44.51	0	14.8	0	41.55	0	7.6202	0	7.3981	0	2329	0	2302	0	1039.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	701.44	0	6.3273	0	34.5588	0	27.170	0	696.391	0	37.93	0	12.7	0	41.71	0	7.6040	0	7.3859	0	2326	0	2303	0	1088.3	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	651.80	0	6.7882	0	34.5692	0	27.117	0	647.186	0	27.34	0	9.2	0	41.77	0	7.5803	0	7.3688	0	2322	0	2305	0	1160.1	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	601.44	0	7.3020	0	34.5854	0	27.058	0	597.254	0	20.47	0	7.0	0	41.02	0	7.5679	0	7.3622	0	2319	0	2304	0	1204.4	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	551.58	0	7.6833	0	34.5990	0	27.014	0	547.807	0	15.19	0	5.2	0	40.27	0	7.5612	0	7.3592	0	2316	0	2302	0	1232.1	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	501.70	0	8.4530	0	34.6300	0	26.923	0	498.328	0	12.39	0	4.4	0	38.56	0	7.5623	0	7.3679	0	2312	0	2295	0	1238.9	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	451.31	0	9.2070	0	34.6606	0	26.827	0	448.331	0	20.40	0	7.3	0	36.92	0	7.5954	0	7.4053	0	2306	0	2277	0	1151.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	401.37	0	9.9139	0	34.6874	0	26.731	0	398.769	0	55.31	0	20.1	0	32.84	0	7.6797	0	7.4894	0	2302	0	2244	0	943.3	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	381.43	0	10.1106	0	34.6980	0	26.705	0	378.976	0	59.21	0	21.6	0	32.25	0	7.6895	0	7.5002	0	2302	0	2240	0	923.5	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	361.89	0	10.4358	0	34.7178	0	26.664	0	359.579	0	59.14	0	21.7	0	31.97	0	7.6878	0	7.5023	0	2302	0	2239	0	930.8	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	351.89	0	10.4766	0	34.7208	0	26.659	0	349.651	0	59.29	0	21.8	0	31.67	0	7.6965	0	7.5105	0	2302	0	2237	0	912.3	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	341.81	0	10.6374	0	34.7312	0	26.639	0	339.643	0	63.72	0	23.5	0	31.37	0	7.6971	0	7.5129	0	2302	0	2236	0	912.5	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	331.91	0	10.8822	0	34.7503	0	26.610	0	329.814	0	59.82	0	22.2	0	31.10	0	7.6901	0	7.5092	0	2302	0	2238	0	930.8	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	321.37	0	11.0416	0	34.7619	0	26.590	0	319.349	0	58.76	0	21.8	0	30.93	0	7.6988	0	7.5190	0	2303	0	2235	0	912.7	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	311.24	0	11.1371	0	34.7695	0	26.579	0	309.290	0	59.34	0	22.1	0	31.51	0	7.6798	0	7.5024	0	2303	0	2241	0	958.2	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	301.34	0	11.2599	0	34.7761	0	26.561	0	299.459	0	53.57	0	20.0	0	31.29	0	7.6763	0	7.5003	0	2303	0	2242	0	968.2	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	291.35	0	11.4733	0	34.7911	0	26.533	0	289.538	0	46.20	0	17.3	0	32.02	0	7.6598	0	7.4876	0	2302	0	2245	0	1010.1	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	281.54	0	11.6392	0	34.8021	0	26.511	0	279.796	0	39.45	0	14.9	0	32.17	0	7.6505	0	7.4807	0	2302	0	2247	0	1035.2	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	271.85	0	11.8242	0	34.8130	0	26.484	0	270.172	0	36.42	0	13.8	0	31.90	0	7.6454	0	7.4781	0	2301	0	2247	0	1049.8	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	261.49	0	11.9589	0	34.8243	0	26.468	0	259.883	0	33.65	0	12.8	0	32.10	0	7.6460	0	7.4800	0	2301	0	2246	0	1050.0	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	251.41	0	12.1948	0	34.8407	0	26.435	0	249.871	0	33.95	0	12.9	0	32.02	0	7.6477	0	7.4844	0	2301	0	2244	0	1047.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	241.37	0	12.2787	0	34.8462	0	26.423	0	239.898	0	32.22	0	12.3	0	31.88	0	7.6510	0	7.4881	0	2300	0	2243	0	1040.5	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	231.30	0	12.5144	0	34.8634	0	26.390	0	229.895	0	33.15	0	12.7	0	31.42	0	7.6552	8	7.4947	8	2300	0	2240	8	1032.0	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	221.47	0	12.6099	0	34.8701	0	26.376	0	220.130	0	32.71	0	12.6	0	31.42	0	7.6563	8	7.4967	8	2300	0	2240	8	1030.5	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	211.86	0	12.7069	0	34.8765	0	26.362	0	210.583	0	33.48	0	12.9	0	31.07	0	7.6610	0	7.5020	0	2300	0	2238	0	1020.2	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	201.73	0	12.7924	0	34.8815	0	26.349	0	200.519	0	35.87	0	13.8	0	30.63	0	7.6708	8	7.5120	8	2301	0	2235	8	997.2	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	191.60	0	12.9600	0	34.8930	0	26.324	0	190.455	0	39.18	0	15.2	0	30.13	0	7.6824	0	7.5247	0	2301	0	2231	0	970.7	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	181.53	0	13.0869	0	34.9016	0	26.305	0	180.449	0	43.24	0	16.8	0	29.46	0	7.6895	0	7.5326	0	2301	0	2228	0	955.5	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	171.66	0	13.1695	0	34.9075	0	26.292	0	170.642	0	45.81	0	17.8	0	29.32	0	7.6971	0	7.5405	0	2302	0	2226	0	939.0	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	161.54	0	13.3148	0	34.9125	0	26.267	0	160.586	0	45.97	0	17.9	0	29.12	0	7.6998	0	7.5446	0	2302	0	2225	0	934.4	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	151.62	0	13.4582	0	34.9207	0	26.243	0	150.728	0	48.02	0	18.8	0	28.69	0	7.7039	8	7.5501	8	2302	0	2223	8	926.4	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	141.63	0	13.6475	0	34.9278	0	26.210	0	140.800	0	50.13	0	19.7	0	28.42	0	7.7074	0	7.5556	0	2302	0	2221	0	920.0	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	131.68	0	13.7796	0	34.9300	0	26.184	0	130.912	0	49.46	0	19.5	0	28.49	0	7.6988	0	7.5489	0	2302	0	2223	0	941.4	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	121.88	0	13.9629	0	34.9356	0	26.150	0	121.172	0	49.70	0	19.6	0	28.17	0	7.7114	0	7.5629	0	2302	0	2218	0	913.9	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	111.87	0	14.2429	0	34.9422	0	26.095	0	111.223	0	53.81	0	21.4	0	27.35	0	7.7187	0	7.5732	0	2302	0	2215	0	899.4	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	101.67	0	14.3972	0	34.9387	0	26.059	0	101.084	0	55.87	0	22.3	0	27.11	0	7.7211	0	7.5772	0	2302	0	2213	0	895.3	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	96.86	0	14.7058	0	34.9115	0	25.972	0	96.303	0	56.23	0	22.5	0	26.57	0	7.7276	8	7.5875	8	2300	0	2208	8	881.4	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	92.01	0	15.6568	0	34.8423	0	25.708	0	91.482	0	65.23	0	26.6	0	24.90	0	7.7406	0	7.6128	0	2295	0	2194	0	854.8	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	86.77	0	17.6518	0	34.7400	0	25.163	0	86.273	0	88.30	0	37.4	0	20.51	0	7.7924	8	7.6905	8	2288	0	2158	8	751.9	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	81.83	0	18.2450	0	34.7243	0	25.005	0	81.362	0	95.22	0	40.8	0	19.38	0	7.8026	0	7.7086	0	2287	0	2150	0	733.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	76.96	0	19.3030	0	34.6827	0	24.706	0	76.521	0	101.79	0	44.5	0	16.70	0	7.8302	0	7.7507	0	2283	0	2130	0	683.7	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	71.99	0	25.5898	0	34.6952	0	22.937	0	71.580	0	173.35	0	84.5	0	6.98	0	7.9068	0	7.9180	0	2282	0	2051	0	559.4	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	66.88	0	26.6104	0	34.6275	0	22.568	0	66.500	0	183.50	0	90.9	0	5.46	0	7.9416	0	7.9678	0	2277	0	2022	0	507.3	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	61.96	0	27.7019	0	34.6180	0	22.211	0	61.609	0	188.86	0	95.2	0	2.34	0	7.9823	0	8.0248	0	2276	0	1989	0	451.9	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	56.88	0	28.3255	0	34.4380	0	21.872	0	56.558	0	199.98	0	101.7	0	1.77	0	7.9823	0	8.0339	0	2264	0	1975	0	449.9	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	51.62	0	28.7527	0	34.2894	0	21.619	0	51.329	0	201.62	0	103.2	0	1.54	0	7.9820	0	8.0397	0	2255	0	1964	0	448.8	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	46.94	0	28.8582	0	34.2185	0	21.531	0	46.676	0	200.27	0	102.6	0	1.41	0	7.9820	8	8.0412	8	2250	0	1960	8	448.2	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	41.72	0	28.9495	0	34.1380	0	21.439	0	41.486	0	198.60	0	101.9	0	1.46	0	7.9830	0	8.0434	0	2245	0	1954	0	446.2	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	36.93	0	28.9637	0	34.1037	0	21.409	0	36.723	0	197.93	0	101.5	0	1.47	0	7.9830	0	8.0434	0	2243	0	1952	0	446.2	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	31.90	0	28.9650	0	34.0873	0	21.395	0	31.722	0	197.65	0	101.4	0	1.41	0	7.9818	0	8.0420	0	2242	0	1952	0	447.8	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	26.80	0	28.9638	0	34.0640	0	21.378	0	26.650	0	197.28	0	101.2	0	1.36	0	7.9804	0	8.0405	0	2240	0	1952	0	449.6	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	21.46	0	28.9578	0	34.0607	0	21.377	0	21.340	0	197.31	0	101.2	0	1.39	0	7.9838	0	8.0436	0	2240	0	1950	0	445.5	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	16.85	0	28.9568	0	34.0590	0	21.376	0	16.756	0	197.16	0	101.1	0	1.41	0	7.9812	8	8.0408	8	2240	0	1952	8	449.1	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	11.82	0	28.9647	0	34.0622	0	21.375	0	11.754	0	197.18	0	101.1	0	1.23	0	7.9841	8	8.0437	8	2240	0	1950	8	445.5	8
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0	7.89	0	28.9618	0	34.0618	0	21.375	0	7.846	0	197.36	0	101.2	0	1.35	0	7.9830	0	8.0424	0	2240	0	1951	0	447.2	0
5906045	43	C	05/02/2020	09:46	236.287	3.824	0	0																										
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	1799.53	0	2.5647	0	34.6234	0	27.634	0	1781.920	0	91.51	0	28.0	0	40.19	0	7.7195	0	7.4796	0	2405	0	2350	0	731.4	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	1699.70	0	2.7044	0	34.6165	0	27.616	0	1683.462	0	88.50	0	27.2	0	40.26	0	7.7145	0	7.4734	0	2401	0	2348	0	748.3	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	1600.08	0	2.8749	0	34.6103	0	27.596	0	1585.166	0	81.39	0	25.1	0	40.99	0	7.7000	0	7.4593	0	2398	0	2350	0	784.1	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	1499.43	0	3.0868	0	34.6020	0	27.569	0	1485.808	0	77.00	0	23.9	0	41.15	0	7.6866	0	7.4466	0	2393	0	2349	0	818.8	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	1399.96	0	3.3130	0	34.5942	0	27.542	0	1387.568	0	72.75	0	22.7	0	41.30	0	7.6812	0	7.4412	0	2387	0	2345	0	838.6	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	1299.31	0	3.5825	0	34.5816	0	27.505	0	1288.116	0	74.10	0	23.2	0	41.15	0	7.6856	0	7.4448	0	2378	0	2335	0	837.4	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	1199.64	0	3.9282	0	34.5725	0	27.463	0	1189.587	0	66.11	0	20.9	0	41.61	0	7.6679	0	7.4301	0	2370	0	2332	0	883.5	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	1100.24	0	4.3115	0	34.5644	0	27.416	0	1091.278	0	58.81	0	18.8	0	41.84	0	7.6490	0	7.4148	0	2362	0	2329	0	934.6	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	999.78	0	4.7606	0	34.5537	0	27.358	0	991.873	0	55.15	0	17.8	0	41.99	0	7.6412	0	7.4099	0	2350	0	2319	0	961.5	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	951.69	0	4.9758	0	34.5522	0	27.332	0	944.272	0	54.62	0	17.7	0	41.90	0	7.6394	0	7.4094	0	2346	0	2315	0	970.4	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	901.52	0	5.2693	0	34.5491	0	27.295	0	894.600	0	53.77	0	17.5	0	41.65	0	7.6374	0	7.4094	0	2340	0	2309	0	980.1	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	851.42	0	5.4957	0	34.5485	0	27.268	0	844.986	0	52.78	0	17.3	0	41.57	0	7.6357	0	7.4090	0	2336	0	2305	0	989.3	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	801.67	0	5.7429	0	34.5492	0	27.238	0	795.707	0	50.09	0	16.5	0	41.44	0	7.6292	0	7.4046	0	2332	0	2303	0	1010.5	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	751.61	0	6.0733	0	34.5526	0	27.198	0	746.108	0	41.58	0	13.8	0	41.71	0	7.6091	0	7.3891	0	2329	0	2305	0	1067.7	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	701.70	0	6.4400	0	34.5604	0	27.157	0	696.647	0	35.27	0	11.8	0	41.60	0	7.5988	0	7.3827	0	2325	0	2303	0	1101.7	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	651.44	0	6.8871	0	34.5716	0	27.105	0	646.827	0	25.31	0	8.6	0	41.70	0	7.5749	0	7.3652	0	2321	0	2305	0	1175.1	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	601.89	0	7.4062	0	34.5893	0	27.047	0	597.699	0	20.21	0	6.9	0	40.87	0	7.5679	0	7.3636	0	2318	0	2302	0	1203.8	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	551.74	0	8.1323	0	34.6168	0	26.962	0	547.964	0	12.79	0	4.5	0	39.39	0	7.5585	0	7.3623	0	2313	0	2298	0	1241.2	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	501.66	0	8.8332	0	34.6434	0	26.874	0	498.287	0	13.92	0	4.9	0	37.76	0	7.5728	0	7.3821	0	2309	0	2288	0	1208.2	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	451.69	0	9.4470	0	34.6690	0	26.795	0	448.707	0	29.16	0	10.5	0	35.47	0	7.6240	0	7.4344	0	2304	0	2265	0	1073.4	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	401.90	0	10.0259	0	34.6907	0	26.714	0	399.294	0	60.60	0	22.0	0	32.50	0	7.6895	0	7.4999	0	2301	0	2240	0	920.2	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	381.38	0	10.2923	0	34.7095	0	26.683	0	378.925	0	59.23	0	21.7	0	32.22	0	7.6918	0	7.5048	0	2301	0	2238	0	918.2	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	361.70	0	10.5664	0	34.7288	0	26.650	0	359.389	0	59.08	0	21.7	0	31.62	0	7.6857	0	7.5021	0	2301	0	2239	0	935.4	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	351.61	0	10.7571	0	34.7428	0	26.627	0	349.372	0	58.68	0	21.7	0	31.50	0	7.6899	8	7.5081	8	2302	0	2237	8	927.7	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	341.42	0	10.8411	0	34.7500	0	26.617	0	339.255	0	59.93	0	22.2	0	31.39	0	7.6959	0	7.5144	0	2302	0	2236	0	915.4	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	331.76	0	10.9522	0	34.7565	0	26.602	0	329.664	0	61.21	0	22.7	0	30.94	0	7.6995	0	7.5189	0	2302	0	2234	0	908.8	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	321.71	0	11.0345	0	34.7628	0	26.592	0	319.685	0	60.41	0	22.4	0	31.19	0	7.6909	0	7.5116	0	2303	0	2237	0	930.0	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	311.72	0	11.1643	0	34.7714	0	26.575	0	309.766	0	56.25	0	21.0	0	31.11	0	7.6851	0	7.5076	0	2303	0	2239	0	945.2	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	301.38	0	11.1981	0	34.7744	0	26.571	0	299.498	0	55.41	0	20.7	0	31.27	0	7.6790	0	7.5021	0	2304	0	2241	0	960.8	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	291.33	0	11.4127	0	34.7865	0	26.541	0	289.518	0	44.83	0	16.8	0	32.17	0	7.6530	0	7.4804	0	2302	0	2248	0	1026.3	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	281.48	0	11.6845	0	34.8048	0	26.504	0	279.736	0	37.86	0	14.3	0	32.25	0	7.6429	0	7.4744	0	2302	0	2249	0	1054.0	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	271.80	0	11.7641	0	34.8108	0	26.494	0	270.122	0	34.04	0	12.8	0	32.33	0	7.6429	0	7.4750	0	2301	0	2248	0	1055.5	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	261.59	0	11.8928	0	34.8196	0	26.476	0	259.981	0	31.92	0	12.1	0	32.47	0	7.6396	0	7.4733	0	2301	0	2248	0	1065.5	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	251.80	0	12.0017	0	34.8277	0	26.462	0	250.258	0	31.40	0	11.9	0	32.22	0	7.6417	0	7.4763	0	2301	0	2247	0	1061.5	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	241.88	0	12.2183	0	34.8435	0	26.432	0	240.404	0	31.19	0	11.9	0	31.92	0	7.6446	0	7.4815	0	2300	0	2245	0	1055.8	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	231.81	0	12.3861	0	34.8552	0	26.409	0	230.401	0	31.78	0	12.2	0	31.75	0	7.6461	8	7.4847	8	2300	0	2244	8	1053.9	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	221.56	0	12.4853	0	34.8610	0	26.394	0	220.219	0	31.89	0	12.2	0	31.27	0	7.6561	0	7.4949	0	2300	0	2240	0	1029.7	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	211.76	0	12.7131	0	34.8763	0	26.360	0	210.483	0	34.53	0	13.3	0	30.80	0	7.6565	0	7.4979	0	2300	0	2239	0	1030.9	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	201.40	0	12.7955	0	34.8817	0	26.348	0	200.191	0	35.52	0	13.7	0	30.61	0	7.6669	0	7.5083	0	2301	0	2236	0	1006.3	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	191.77	0	12.8909	0	34.8877	0	26.334	0	190.623	0	37.20	0	14.4	0	30.52	0	7.6686	8	7.5108	8	2301	0	2235	8	1003.5	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	181.84	0	13.0231	0	34.8950	0	26.312	0	180.757	0	39.03	0	15.1	0	30.10	0	7.6772	0	7.5202	0	2301	0	2232	0	984.0	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	171.68	0	13.0860	0	34.9013	0	26.304	0	170.661	0	41.99	0	16.3	0	29.54	0	7.6872	8	7.5301	8	2301	0	2229	8	961.4	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	161.90	0	13.2472	0	34.9119	0	26.280	0	160.943	0	44.86	0	17.5	0	29.08	0	7.7012	8	7.5450	8	2302	0	2224	8	930.2	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	151.54	0	13.4228	0	34.9202	0	26.250	0	150.648	0	49.08	0	19.2	0	28.75	0	7.7052	8	7.5508	8	2302	0	2223	8	922.6	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	141.74	0	13.4694	0	34.9220	0	26.242	0	140.909	0	51.96	0	20.3	0	28.61	0	7.7080	0	7.5537	0	2302	0	2222	0	917.3	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	131.77	0	13.6692	0	34.9276	0	26.205	0	131.001	0	49.65	0	19.5	0	28.31	0	7.6982	0	7.5468	0	2302	0	2224	0	941.9	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	121.79	0	13.9350	0	34.9338	0	26.154	0	121.082	0	49.51	0	19.6	0	28.01	0	7.7087	0	7.5600	0	2302	0	2219	0	919.3	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	111.90	0	14.1609	0	34.9351	0	26.107	0	111.252	0	50.79	0	20.1	0	28.06	0	7.7072	0	7.5612	0	2302	0	2219	0	924.5	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	101.86	0	14.9929	0	34.9082	0	25.907	0	101.273	0	55.43	0	22.4	0	26.81	0	7.7222	0	7.5864	0	2300	0	2208	0	893.3	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	96.87	0	15.7285	0	34.8918	0	25.730	0	96.313	0	57.85	0	23.7	0	25.45	0	7.7379	0	7.6114	0	2298	0	2197	0	860.6	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	91.98	0	17.0380	0	34.7617	0	25.327	0	91.452	0	74.38	0	31.2	0	22.10	0	7.7985	0	7.6879	0	2289	0	2160	0	738.5	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	86.84	0	18.2758	0	34.6800	0	24.964	0	86.343	0	97.53	0	41.8	0	18.19	0	7.8088	8	7.7154	8	2284	0	2145	8	720.3	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	82.00	0	20.5742	0	34.7300	0	24.409	0	81.531	0	119.09	0	53.3	0	14.45	0	7.8513	0	7.7899	0	2286	0	2115	0	648.1	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	76.89	0	21.2492	0	34.7305	0	24.226	0	76.451	0	121.13	0	54.8	0	12.47	0	7.9059	8	7.8535	8	2285	0	2086	8	561.1	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	71.84	0	24.8761	0	34.7405	0	23.189	0	71.431	0	150.94	0	72.7	0	6.16	0	7.9471	8	7.9478	8	2284	0	2038	8	501.3	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	66.78	0	27.3339	0	34.6205	0	22.332	0	66.401	0	183.71	0	92.1	0	3.55	0	7.9619	0	7.9989	0	2276	0	2004	0	478.4	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	61.93	0	28.8521	0	34.2466	0	21.555	0	61.579	0	197.04	0	101.0	0	1.45	0	7.9751	0	8.0346	0	2252	0	1965	0	456.2	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	56.79	0	28.9039	0	34.2334	0	21.527	0	56.469	0	197.16	0	101.1	0	1.31	0	7.9797	0	8.0399	0	2251	0	1961	0	450.3	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	51.90	0	28.9089	0	34.2311	0	21.524	0	51.607	0	197.14	0	101.1	0	1.41	0	7.9802	0	8.0403	0	2251	0	1961	0	449.8	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	46.89	0	28.9095	0	34.2303	0	21.522	0	46.626	0	197.38	0	101.2	0	1.36	0	7.9790	0	8.0389	0	2251	0	1961	0	451.7	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	41.72	0	28.9070	0	34.2308	0	21.523	0	41.486	0	197.42	0	101.2	0	1.39	0	7.9804	0	8.0401	0	2251	0	1961	0	450.1	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	36.50	0	28.9051	0	34.2309	0	21.523	0	36.295	0	197.60	0	101.3	0	1.23	0	7.9835	0	8.0430	0	2251	0	1959	0	446.4	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	31.82	0	28.9050	0	34.2310	0	21.523	0	31.642	0	197.74	0	101.4	0	1.19	0	7.9835	0	8.0428	0	2251	0	1959	0	446.7	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	26.95	0	28.9063	0	34.2295	0	21.521	0	26.799	0	197.76	0	101.4	0	1.30	0	7.9842	8	8.0434	8	2251	0	1959	8	445.9	8
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	21.46	0	28.9026	0	34.2310	0	21.523	0	21.340	0	197.78	0	101.4	0	1.29	0	7.9828	0	8.0417	0	2251	0	1960	0	448.0	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	16.72	0	28.9020	0	34.2308	0	21.523	0	16.627	0	197.80	0	101.4	0	1.26	0	7.9839	0	8.0427	0	2251	0	1959	0	446.8	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	11.87	0	28.8961	0	34.2290	0	21.523	0	11.804	0	197.93	0	101.5	0	1.25	0	7.9858	0	8.0443	0	2251	0	1958	0	444.7	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0	7.91	0	28.8939	0	34.2299	0	21.524	0	7.866	0	198.02	0	101.5	0	1.29	0	7.9858	0	8.0442	0	2251	0	1958	0	444.8	0
5906045	44	C	05/07/2020	09:43	236.388	4.040	0	0																										
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	1799.38	0	2.5736	0	34.6232	0	27.633	0	1781.768	0	91.20	0	27.9	0	40.18	0	7.7194	0	7.4796	0	2405	0	2350	0	731.5	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	1699.45	0	2.7279	0	34.6164	0	27.614	0	1683.213	0	86.07	0	26.4	0	40.54	0	7.7097	0	7.4695	0	2401	0	2349	0	757.1	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	1599.93	0	2.9517	0	34.6070	0	27.586	0	1585.015	0	79.62	0	24.6	0	40.87	0	7.6946	0	7.4555	0	2396	0	2349	0	794.2	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	1499.63	0	3.1508	0	34.6007	0	27.563	0	1486.003	0	74.66	0	23.2	0	41.18	0	7.6833	0	7.4445	0	2392	0	2348	0	825.5	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	1400.02	0	3.4171	0	34.5877	0	27.527	0	1387.625	0	73.81	0	23.0	0	40.96	0	7.6823	0	7.4435	0	2383	0	2340	0	835.3	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	1299.38	0	3.6578	0	34.5802	0	27.497	0	1288.183	0	71.97	0	22.6	0	41.16	0	7.6804	0	7.4413	0	2376	0	2334	0	847.8	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	1199.44	0	3.9365	0	34.5724	0	27.462	0	1189.387	0	65.30	0	20.6	0	41.68	0	7.6663	0	7.4288	0	2370	0	2333	0	886.8	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	1100.34	0	4.2943	0	34.5640	0	27.418	0	1091.375	0	59.86	0	19.1	0	41.78	0	7.6558	0	7.4205	0	2362	0	2327	0	919.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	999.65	0	4.7048	0	34.5558	0	27.366	0	991.743	0	54.86	0	17.7	0	42.10	0	7.6403	0	7.4084	0	2352	0	2321	0	963.9	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	951.84	0	4.9867	0	34.5510	0	27.330	0	944.419	0	54.69	0	17.7	0	41.81	0	7.6360	0	7.4065	0	2346	0	2316	0	978.1	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	901.54	0	5.1860	0	34.5500	0	27.306	0	894.618	0	53.74	0	17.5	0	41.75	0	7.6354	0	7.4067	0	2342	0	2312	0	984.8	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	851.65	0	5.3702	0	34.5484	0	27.282	0	845.212	0	54.08	0	17.7	0	41.50	0	7.6329	0	7.4050	0	2338	0	2309	0	995.8	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	801.39	0	5.5599	0	34.5473	0	27.258	0	795.428	0	52.14	0	17.1	0	41.48	0	7.6360	0	7.4083	0	2335	0	2305	0	994.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	751.75	0	5.9155	0	34.5494	0	27.216	0	746.246	0	47.36	0	15.7	0	41.52	0	7.6180	0	7.3950	0	2330	0	2304	0	1044.3	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	701.72	0	6.2773	0	34.5559	0	27.175	0	696.666	0	37.79	0	12.6	0	41.67	0	7.6022	0	7.3837	0	2327	0	2305	0	1092.3	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	651.81	0	6.6419	0	34.5638	0	27.132	0	647.193	0	30.15	0	10.2	0	41.70	0	7.5867	0	7.3726	0	2323	0	2305	0	1140.9	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	601.13	0	7.1575	0	34.5829	0	27.077	0	596.944	0	20.04	0	6.8	0	41.55	0	7.5624	8	7.3555	8	2320	0	2307	8	1219.2	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	551.88	0	7.7567	0	34.6036	0	27.007	0	548.102	0	16.24	0	5.6	0	40.12	0	7.5589	0	7.3580	0	2316	0	2302	0	1238.2	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	501.75	0	8.3578	0	34.6240	0	26.933	0	498.375	0	11.06	0	3.9	0	38.85	0	7.5570	0	7.3619	0	2313	0	2298	0	1253.7	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	451.77	0	8.8506	0	34.6441	0	26.871	0	448.785	0	12.60	0	4.5	0	37.50	0	7.5624	0	7.3711	0	2309	0	2291	0	1245.3	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	401.34	0	9.5981	0	34.6760	0	26.775	0	398.737	0	21.97	0	7.9	0	35.71	0	7.6092	0	7.4210	0	2305	0	2270	0	1120.2	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	381.58	0	9.8510	0	34.6842	0	26.739	0	379.123	0	49.35	0	17.9	0	33.24	0	7.6727	0	7.4814	0	2303	0	2248	0	961.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	359.64	0	10.2314	0	34.7052	0	26.690	0	357.343	0	60.83	0	22.2	0	32.08	0	7.6912	0	7.5027	0	2302	0	2240	0	921.6	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	351.44	0	10.2734	0	34.7079	0	26.684	0	349.203	0	62.71	0	22.9	0	31.82	0	7.6963	0	7.5076	0	2302	0	2238	0	911.1	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	341.27	0	10.3369	0	34.7136	0	26.678	0	339.106	0	63.10	0	23.1	0	31.67	0	7.6944	0	7.5063	0	2303	0	2239	0	917.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	331.72	0	10.3974	0	34.7189	0	26.671	0	329.624	0	62.31	0	22.8	0	31.93	0	7.6917	0	7.5043	0	2303	0	2240	0	924.5	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	321.27	0	10.5526	0	34.7270	0	26.650	0	319.248	0	59.66	0	21.9	0	32.01	0	7.6804	0	7.4956	0	2303	0	2243	0	952.4	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	311.54	0	10.8397	0	34.7445	0	26.613	0	309.586	0	47.88	0	17.7	0	32.62	0	7.6526	0	7.4734	0	2303	0	2250	0	1022.2	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	301.84	0	10.8953	0	34.7522	0	26.609	0	299.954	0	47.52	0	17.6	0	31.65	0	7.6700	0	7.4898	0	2303	0	2245	0	980.7	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	291.85	0	11.0053	0	34.7611	0	26.596	0	290.034	0	47.04	0	17.5	0	32.39	0	7.6599	0	7.4815	0	2303	0	2248	0	1007.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	281.32	0	11.1970	0	34.7721	0	26.569	0	279.576	0	49.23	0	18.4	0	31.35	0	7.6790	0	7.5014	0	2303	0	2241	0	962.3	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	271.70	0	11.2288	0	34.7651	0	26.558	0	270.022	0	57.76	0	21.6	0	29.57	0	7.7173	8	7.5369	8	2303	0	2228	8	876.3	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	261.35	0	11.4976	0	34.7910	0	26.528	0	259.743	0	61.76	0	23.2	0	31.30	0	7.6745	0	7.5004	0	2303	0	2241	0	976.7	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	251.58	0	11.5783	0	34.7963	0	26.517	0	250.039	0	48.99	0	18.4	0	31.27	0	7.6660	0	7.4932	0	2302	0	2243	0	998.4	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	241.81	0	11.5783	0	34.7947	0	26.516	0	240.334	0	47.07	0	17.7	0	31.29	0	7.6753	8	7.5015	8	2301	0	2239	8	976.4	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	231.70	0	11.7696	0	34.8063	0	26.489	0	230.291	0	49.78	0	18.8	0	31.39	0	7.6444	0	7.4750	0	2301	0	2248	0	1055.8	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	221.69	0	12.1746	0	34.8369	0	26.435	0	220.348	0	39.42	0	15.0	0	31.11	0	7.6581	0	7.4927	0	2300	0	2241	0	1023.2	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	211.50	0	12.3066	0	34.8464	0	26.417	0	210.225	0	37.06	0	14.2	0	31.44	0	7.6491	0	7.4857	0	2300	0	2243	0	1047.8	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	201.63	0	12.4797	0	34.8606	0	26.394	0	200.419	0	34.22	0	13.1	0	31.02	0	7.6585	8	7.4963	8	2300	0	2240	8	1025.7	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	191.78	0	12.6308	0	34.8700	0	26.371	0	190.633	0	33.67	0	12.9	0	31.49	0	7.6494	0	7.4895	0	2300	0	2242	0	1050.7	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	181.63	0	12.7252	0	34.8772	0	26.358	0	180.548	0	32.46	0	12.5	0	31.18	0	7.6519	0	7.4927	0	2300	0	2241	0	1045.8	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	171.74	0	12.8034	0	34.8832	0	26.347	0	170.721	0	34.39	0	13.3	0	30.76	0	7.6665	0	7.5069	0	2300	0	2236	0	1010.3	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	161.79	0	13.0009	0	34.8963	0	26.317	0	160.834	0	37.72	0	14.6	0	30.17	0	7.6804	0	7.5222	0	2301	0	2231	0	977.9	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	151.80	0	13.3013	0	34.9125	0	26.269	0	150.906	0	45.88	0	17.9	0	29.07	0	7.6962	0	7.5407	0	2302	0	2226	0	942.7	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	141.66	0	13.4210	0	34.9166	0	26.248	0	140.829	0	51.50	0	20.1	0	28.42	0	7.7058	0	7.5509	0	2302	0	2222	0	922.1	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	131.65	0	13.6018	0	34.9249	0	26.217	0	130.881	0	51.31	0	20.1	0	28.36	0	7.7087	0	7.5558	0	2302	0	2221	0	917.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	121.86	0	13.8171	0	34.9306	0	26.176	0	121.151	0	53.09	0	20.9	0	27.91	0	7.7108	0	7.5603	0	2302	0	2219	0	914.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	111.65	0	13.8635	0	34.9294	0	26.165	0	111.003	0	54.15	0	21.4	0	27.74	0	7.7134	0	7.5631	0	2302	0	2218	0	909.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	101.88	0	14.2389	0	34.9152	0	26.075	0	101.292	0	56.58	0	22.5	0	27.26	0	7.7172	0	7.5714	0	2301	0	2214	0	902.4	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	96.94	0	14.4217	0	34.9138	0	26.035	0	96.382	0	56.62	0	22.6	0	27.27	0	7.7142	0	7.5708	0	2300	0	2214	0	910.1	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	91.95	0	15.0472	0	34.8287	0	25.833	0	91.422	0	64.03	0	25.8	0	25.60	0	7.7439	0	7.6076	0	2295	0	2195	0	845.1	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	86.90	0	16.1054	0	34.7873	0	25.564	0	86.402	0	77.72	0	32.0	0	23.23	0	7.7569	0	7.6345	0	2292	0	2183	0	820.1	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	81.54	0	18.0566	0	34.7325	0	25.058	0	81.074	0	91.43	0	39.0	0	19.65	0	7.8013	0	7.7048	0	2287	0	2152	0	735.1	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	76.93	0	19.3816	0	34.6850	0	24.687	0	76.491	0	107.17	0	46.9	0	16.11	0	7.8495	8	7.7707	8	2284	0	2121	8	649.7	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	72.00	0	23.4922	0	34.7229	0	23.587	0	71.590	0	141.75	0	66.7	0	8.94	0	7.8877	0	7.8681	0	2284	0	2078	0	589.5	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	66.91	0	26.6873	0	34.6608	0	22.568	0	66.530	0	180.15	0	89.4	0	4.83	0	7.9359	8	7.9632	8	2279	0	2026	8	515.1	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	61.96	0	27.4979	0	34.6010	0	22.264	0	61.609	0	184.43	0	92.7	0	2.97	0	7.9554	8	7.9947	8	2274	0	2005	8	486.9	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	56.93	0	27.8330	0	34.5655	0	22.129	0	56.608	0	192.92	0	97.5	0	2.33	0	7.9692	0	8.0133	0	2272	0	1993	0	468.2	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	51.94	0	28.3133	0	34.4787	0	21.906	0	51.647	0	205.60	0	104.6	0	1.66	0	7.9866	0	8.0379	0	2267	0	1975	0	444.6	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	46.95	0	28.7155	0	34.1138	0	21.499	0	46.685	0	202.11	0	103.3	0	1.55	0	7.9792	8	8.0362	8	2244	0	1958	8	450.6	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	41.68	0	28.7250	0	34.1051	0	21.489	0	41.446	0	198.89	0	101.6	0	1.50	0	7.9774	0	8.0344	0	2243	0	1958	0	453.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	36.92	0	28.7539	0	34.1058	0	21.480	0	36.713	0	199.07	0	101.8	0	1.42	0	7.9826	0	8.0399	0	2243	0	1955	0	446.6	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	31.59	0	28.7765	0	34.1068	0	21.473	0	31.413	0	199.12	0	101.8	0	1.29	0	7.9826	8	8.0400	8	2243	0	1955	8	446.9	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	26.95	0	28.7923	0	34.1073	0	21.467	0	26.799	0	199.05	0	101.8	0	1.32	0	7.9800	0	8.0374	0	2243	0	1956	0	450.4	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	21.62	0	28.7877	0	34.1077	0	21.469	0	21.500	0	199.10	0	101.8	0	1.28	0	7.9812	0	8.0385	0	2243	0	1956	0	449.0	0
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	16.52	0	28.7931	0	34.1082	0	21.467	0	16.428	0	199.01	0	101.8	0	1.29	0	7.9787	8	8.0358	8	2243	0	1957	8	452.5	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	11.65	0	28.7915	0	34.1092	0	21.468	0	11.585	0	199.12	0	101.8	0	1.26	0	7.9813	8	8.0383	8	2243	0	1956	8	449.3	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0	7.65	0	28.7938	0	34.1080	0	21.466	0	7.608	0	199.21	0	101.9	0	1.35	0	7.9819	8	8.0388	8	2243	0	1956	8	448.8	8
5906045	45	C	05/12/2020	09:25	236.496	4.179	0	0																										
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	1799.09	0	2.6001	0	34.6209	0	27.629	0	1781.484	0	90.52	0	27.7	0	40.28	0	7.7191	0	7.4797	0	2404	0	2348	0	731.5	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	1699.73	0	2.7413	0	34.6145	0	27.611	0	1683.490	0	86.39	0	26.5	0	40.43	0	7.7101	0	7.4700	0	2400	0	2348	0	756.0	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	1599.90	0	2.9164	0	34.6089	0	27.591	0	1584.987	0	80.32	0	24.8	0	40.71	0	7.6990	0	7.4589	0	2397	0	2349	0	785.6	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	1499.67	0	3.1625	0	34.6000	0	27.561	0	1486.043	0	73.90	0	22.9	0	41.19	0	7.6798	0	7.4417	0	2391	0	2349	0	832.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	1399.91	0	3.3768	0	34.5904	0	27.533	0	1387.517	0	73.55	0	22.9	0	41.17	0	7.6855	0	7.4458	0	2385	0	2341	0	829.0	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	1296.63	0	3.6347	0	34.5803	0	27.499	0	1285.466	0	73.24	0	23.0	0	41.33	0	7.6817	0	7.4420	0	2377	0	2334	0	845.1	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	1199.97	0	3.9542	0	34.5721	0	27.460	0	1189.911	0	66.66	0	21.1	0	41.57	0	7.6610	0	7.4244	0	2370	0	2334	0	898.0	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	1100.10	0	4.3637	0	34.5618	0	27.409	0	1091.138	0	60.33	0	19.3	0	41.69	0	7.6572	0	7.4227	0	2360	0	2324	0	915.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	999.00	0	4.7523	0	34.5547	0	27.360	0	991.100	0	55.19	0	17.8	0	41.90	0	7.6442	0	7.4124	0	2351	0	2319	0	954.3	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	951.82	0	4.9479	0	34.5520	0	27.335	0	944.400	0	55.09	0	17.8	0	41.82	0	7.6413	0	7.4107	0	2347	0	2315	0	965.5	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	901.44	0	5.1279	0	34.5496	0	27.312	0	894.520	0	54.27	0	17.7	0	41.62	0	7.6372	0	7.4075	0	2343	0	2312	0	980.4	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	850.79	0	5.3220	0	34.5484	0	27.288	0	844.361	0	54.30	0	17.7	0	41.36	0	7.6410	0	7.4114	0	2339	0	2307	0	976.5	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	801.65	0	5.5785	0	34.5470	0	27.256	0	795.686	0	52.38	0	17.2	0	41.35	0	7.6384	0	7.4106	0	2335	0	2303	0	987.8	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	751.52	0	5.8830	0	34.5491	0	27.220	0	746.018	0	47.02	0	15.6	0	41.57	0	7.6222	0	7.3983	0	2331	0	2304	0	1033.4	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	701.36	0	6.1920	0	34.5542	0	27.184	0	696.309	0	40.84	0	13.6	0	41.46	0	7.6135	0	7.3926	0	2328	0	2303	0	1062.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	651.23	0	6.6178	0	34.5638	0	27.136	0	646.618	0	31.66	0	10.7	0	41.72	0	7.5943	0	7.3791	0	2323	0	2302	0	1119.6	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	601.66	0	7.2818	0	34.5868	0	27.062	0	597.470	0	19.49	0	6.7	0	41.25	0	7.5674	0	7.3615	0	2319	0	2304	0	1204.5	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	551.56	0	7.8900	0	34.6092	0	26.992	0	547.785	0	14.92	0	5.2	0	39.84	0	7.5576	0	7.3585	0	2315	0	2301	0	1242.5	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	501.89	0	8.4214	0	34.6260	0	26.925	0	498.514	0	11.30	0	4.0	0	38.85	0	7.5600	8	7.3654	8	2312	0	2296	8	1244.6	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	451.58	0	8.8287	0	34.6428	0	26.874	0	448.597	0	12.51	0	4.4	0	37.73	0	7.5660	0	7.3741	0	2309	0	2290	0	1234.0	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	401.80	0	9.5964	0	34.6752	0	26.774	0	399.194	0	24.79	0	8.9	0	35.51	0	7.6192	0	7.4301	0	2305	0	2267	0	1092.7	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	381.59	0	9.6951	0	34.6770	0	26.759	0	379.133	0	44.54	0	16.1	0	33.83	0	7.6627	0	7.4702	0	2303	0	2252	0	984.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	361.80	0	9.8957	0	34.6866	0	26.732	0	359.488	0	53.80	0	19.5	0	33.29	0	7.6769	0	7.4851	0	2303	0	2246	0	953.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	351.69	0	10.0824	0	34.6955	0	26.708	0	349.451	0	54.15	0	19.7	0	32.28	0	7.6914	0	7.5005	0	2303	0	2241	0	921.4	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	341.85	0	10.1518	0	34.7028	0	26.701	0	339.682	0	60.60	0	22.1	0	32.07	0	7.6951	0	7.5045	0	2303	0	2240	0	914.4	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	331.40	0	10.2429	0	34.7064	0	26.688	0	329.306	0	59.29	0	21.7	0	32.58	0	7.6892	0	7.5000	0	2303	0	2242	0	929.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	321.86	0	10.3723	0	34.7114	0	26.669	0	319.834	0	60.99	0	22.3	0	31.91	0	7.6995	0	7.5108	0	2303	0	2238	0	907.6	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	311.44	0	10.4840	0	34.7035	0	26.644	0	309.487	0	68.14	0	25.0	0	30.66	0	7.7253	0	7.5357	0	2303	0	2230	0	852.8	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	301.70	0	10.7441	0	34.7334	0	26.621	0	299.815	0	74.44	0	27.5	0	30.23	0	7.7232	8	7.5369	8	2305	0	2230	8	859.5	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	291.49	0	10.9113	0	34.7547	0	26.607	0	289.676	0	64.01	0	23.7	0	31.45	0	7.6874	0	7.5057	0	2304	0	2241	0	940.7	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	281.36	0	11.0679	0	34.7653	0	26.587	0	279.616	0	57.01	0	21.2	0	31.16	0	7.6882	0	7.5082	0	2303	0	2239	0	940.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	271.77	0	11.2307	0	34.7724	0	26.563	0	270.092	0	49.35	0	18.4	0	31.88	0	7.6569	0	7.4810	0	2302	0	2247	0	1017.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	261.58	0	11.3426	0	34.7758	0	26.545	0	259.971	0	49.74	0	18.6	0	31.81	0	7.6601	0	7.4850	0	2302	0	2246	0	1010.8	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	251.67	0	11.4915	0	34.7882	0	26.527	0	250.128	0	40.99	0	15.4	0	32.11	0	7.6777	0	7.5029	0	2301	0	2239	0	969.1	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	241.29	0	11.6584	0	34.8026	0	26.507	0	239.818	0	47.93	0	18.1	0	31.04	0	7.6737	0	7.5010	0	2301	0	2239	0	980.6	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	231.73	0	11.8219	0	34.8196	0	26.489	0	230.321	0	43.79	0	16.6	0	31.36	0	7.6635	0	7.4934	0	2301	0	2242	0	1007.0	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	221.71	0	11.9683	0	34.8266	0	26.467	0	220.368	0	43.57	0	16.5	0	31.11	0	7.6761	0	7.5066	0	2301	0	2237	0	977.8	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	211.65	0	12.1314	0	34.8337	0	26.441	0	210.374	0	45.19	0	17.2	0	30.50	0	7.6853	0	7.5170	0	2301	0	2233	0	957.4	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	200.97	0	12.3654	0	34.8510	0	26.409	0	199.763	0	47.84	0	18.3	0	30.36	0	7.6881	8	7.5223	8	2301	0	2232	8	953.0	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	191.18	0	12.5845	0	34.8636	0	26.375	0	190.037	0	44.94	0	17.3	0	30.20	0	7.6855	0	7.5225	0	2301	0	2231	0	960.7	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	181.11	0	12.6704	0	34.8726	0	26.365	0	180.031	0	45.04	0	17.3	0	30.09	0	7.6836	8	7.5215	8	2301	0	2231	8	966.7	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	171.44	0	12.8054	0	34.8873	0	26.350	0	170.423	0	43.95	0	17.0	0	30.13	0	7.6801	0	7.5197	0	2301	0	2232	0	976.7	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	161.67	0	13.0043	0	34.8944	0	26.315	0	160.714	0	43.21	0	16.7	0	29.58	0	7.6891	0	7.5304	0	2301	0	2229	0	957.0	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	151.47	0	13.1646	0	34.9057	0	26.292	0	150.578	0	45.23	0	17.6	0	29.42	0	7.6924	0	7.5353	0	2301	0	2227	0	950.9	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	141.17	0	13.3624	0	34.9156	0	26.259	0	140.343	0	46.71	0	18.2	0	28.82	0	7.7027	8	7.5472	8	2302	0	2223	8	928.7	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	131.39	0	13.5119	0	34.9223	0	26.233	0	130.623	0	49.65	0	19.4	0	28.56	0	7.7078	0	7.5537	0	2302	0	2221	0	918.6	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	121.47	0	13.7332	0	34.9329	0	26.195	0	120.764	0	51.83	0	20.4	0	27.91	0	7.7164	0	7.5645	0	2302	0	2218	0	900.7	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	111.37	0	14.0553	0	34.9345	0	26.129	0	110.725	0	54.62	0	21.6	0	27.60	0	7.7173	0	7.5694	0	2302	0	2216	0	900.7	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	101.52	0	14.5950	0	34.8910	0	25.980	0	100.935	0	57.81	0	23.1	0	26.46	0	7.7320	0	7.5903	0	2299	0	2206	0	869.8	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	96.54	0	14.6758	0	34.8662	0	25.943	0	95.985	0	61.12	0	24.5	0	26.27	0	7.7436	0	7.6023	0	2297	0	2200	0	844.9	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	91.55	0	15.1529	0	34.8463	0	25.824	0	91.024	0	65.74	0	26.6	0	25.65	0	7.7446	0	7.6097	0	2296	0	2196	0	844.1	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	86.77	0	15.5698	0	34.8299	0	25.718	0	86.273	0	67.39	0	27.5	0	24.97	0	7.7484	0	7.6189	0	2294	0	2191	0	837.1	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	81.99	0	17.0866	0	34.7482	0	25.305	0	81.521	0	82.33	0	34.5	0	21.32	0	7.7785	0	7.6689	0	2289	0	2167	0	777.8	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	76.99	0	19.9719	0	34.6902	0	24.538	0	76.551	0	110.89	0	49.0	0	14.65	0	7.8380	0	7.7679	0	2284	0	2123	0	670.1	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	71.86	0	27.7219	0	34.5876	0	22.183	0	71.451	0	188.66	0	95.1	0	2.39	0	7.9689	0	8.0118	0	2274	0	1995	0	468.0	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	66.83	0	28.3254	0	34.3207	0	21.785	0	66.450	0	198.35	0	100.8	0	1.95	0	7.9773	0	8.0291	0	2257	0	1972	0	454.2	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	61.86	0	28.3483	0	34.2773	0	21.744	0	61.509	0	199.00	0	101.2	0	1.78	0	7.9789	0	8.0310	0	2254	0	1969	0	452.0	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	56.82	0	28.3468	0	34.2771	0	21.744	0	56.499	0	198.99	0	101.2	0	1.73	0	7.9767	0	8.0285	0	2254	0	1970	0	455.1	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	51.88	0	28.3463	0	34.2735	0	21.741	0	51.587	0	199.33	0	101.3	0	1.87	0	7.9801	8	8.0318	8	2254	0	1968	8	450.9	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	46.75	0	28.3466	0	34.2689	0	21.737	0	46.487	0	199.56	0	101.5	0	1.71	0	7.9783	8	8.0298	8	2254	0	1969	8	453.5	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	41.63	0	28.3440	0	34.2679	0	21.737	0	41.396	0	199.56	0	101.5	0	1.79	0	7.9805	0	8.0318	0	2254	0	1968	0	450.8	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	36.68	0	28.3429	0	34.2658	0	21.735	0	36.474	0	199.74	0	101.5	0	1.89	0	7.9783	0	8.0294	0	2254	0	1969	0	453.9	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	31.89	0	28.3420	0	34.2679	0	21.737	0	31.711	0	199.68	0	101.5	0	1.88	0	7.9788	0	8.0297	0	2254	0	1969	0	453.5	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	26.92	0	28.3433	0	34.2660	0	21.735	0	26.770	0	199.79	0	101.6	0	1.62	0	7.9807	0	8.0315	0	2254	0	1968	0	451.3	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	21.93	0	28.3411	0	34.2671	0	21.736	0	21.808	0	199.82	0	101.6	0	1.87	0	7.9798	0	8.0304	0	2254	0	1969	0	452.6	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	16.73	0	28.3386	0	34.2661	0	21.736	0	16.637	0	199.89	0	101.6	0	1.79	0	7.9821	8	8.0324	8	2254	0	1967	8	450.0	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	11.43	0	28.3358	0	34.2675	0	21.737	0	11.367	0	199.88	0	101.6	0	1.57	0	7.9803	0	8.0304	0	2254	0	1969	0	452.5	0
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0	7.90	0	28.3322	0	34.2680	0	21.738	0	7.856	0	199.90	0	101.6	0	1.72	0	7.9798	8	8.0297	8	2254	0	1969	8	453.4	8
5906045	46	C	05/17/2020	09:27	236.558	4.134	0	0																										
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	1799.18	0	2.5813	0	34.6222	0	27.632	0	1781.574	0	91.46	0	28.0	0	40.07	0	7.7200	0	7.4802	0	2405	0	2349	0	730.2	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	1699.40	0	2.7173	0	34.6164	0	27.615	0	1683.166	0	85.97	0	26.4	0	40.47	0	7.7083	0	7.4681	0	2401	0	2350	0	759.7	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	1600.26	0	2.9119	0	34.6090	0	27.591	0	1585.343	0	80.64	0	24.9	0	40.99	0	7.6967	0	7.4569	0	2397	0	2349	0	790.1	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	1499.73	0	3.1776	0	34.6003	0	27.560	0	1486.103	0	73.97	0	23.0	0	41.37	0	7.6822	0	7.4439	0	2391	0	2348	0	827.7	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	1399.51	0	3.4130	0	34.5868	0	27.526	0	1387.123	0	76.38	0	23.8	0	41.02	0	7.6896	0	7.4498	0	2382	0	2337	0	820.2	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	1300.01	0	3.6458	0	34.5801	0	27.498	0	1288.808	0	72.83	0	22.9	0	41.02	0	7.6810	0	7.4417	0	2376	0	2334	0	846.3	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	1199.30	0	3.9099	0	34.5722	0	27.465	0	1189.250	0	68.18	0	21.5	0	41.37	0	7.6724	0	7.4338	0	2370	0	2331	0	873.6	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	1100.34	0	4.2476	0	34.5650	0	27.423	0	1091.376	0	59.04	0	18.8	0	41.90	0	7.6513	0	7.4160	0	2363	0	2330	0	929.3	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	999.61	0	4.6063	0	34.5579	0	27.378	0	991.705	0	56.19	0	18.1	0	41.97	0	7.6447	0	7.4111	0	2354	0	2323	0	953.7	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	951.35	0	4.7899	0	34.5543	0	27.355	0	943.935	0	55.72	0	18.0	0	42.00	0	7.6430	0	7.4101	0	2350	0	2319	0	962.3	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	901.85	0	5.0483	0	34.5503	0	27.322	0	894.927	0	54.91	0	17.8	0	41.56	0	7.6437	0	7.4122	0	2344	0	2312	0	965.3	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	851.41	0	5.2866	0	34.5477	0	27.292	0	844.976	0	53.97	0	17.6	0	41.67	0	7.6399	0	7.4101	0	2339	0	2308	0	979.1	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	801.60	0	5.4397	0	34.5482	0	27.273	0	795.637	0	53.58	0	17.6	0	41.29	0	7.6429	0	7.4128	0	2337	0	2305	0	977.4	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	751.39	0	5.7475	0	34.5482	0	27.236	0	745.890	0	50.17	0	16.6	0	41.47	0	7.6333	0	7.4064	0	2332	0	2302	0	1006.0	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	701.79	0	6.0237	0	34.5530	0	27.205	0	696.736	0	42.85	0	14.2	0	41.82	0	7.6155	0	7.3923	0	2330	0	2305	0	1056.9	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	651.22	0	6.4018	0	34.5606	0	27.161	0	646.609	0	36.48	0	12.2	0	41.60	0	7.6064	0	7.3871	0	2325	0	2301	0	1086.8	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	601.71	0	6.8360	0	34.5711	0	27.111	0	597.520	0	29.63	0	10.0	0	41.31	0	7.5932	0	7.3790	0	2321	0	2300	0	1129.6	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	551.46	0	7.4813	0	34.5934	0	27.039	0	547.686	0	18.70	0	6.4	0	40.87	0	7.5635	0	7.3587	0	2317	0	2303	0	1223.2	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	501.69	0	8.2304	0	34.6189	0	26.948	0	498.316	0	11.55	0	4.0	0	39.05	0	7.5568	0	7.3602	0	2313	0	2299	0	1253.6	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	451.43	0	8.8349	0	34.6424	0	26.872	0	448.449	0	13.46	0	4.8	0	37.74	0	7.5723	0	7.3798	0	2308	0	2287	0	1215.5	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	401.62	0	9.3777	0	34.6671	0	26.804	0	399.015	0	18.52	0	6.6	0	36.50	0	7.5880	8	7.3990	8	2306	0	2279	8	1178.5	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	381.65	0	9.6135	0	34.6741	0	26.770	0	379.193	0	32.37	0	11.7	0	34.74	0	7.6507	0	7.4583	0	2304	0	2257	0	1013.6	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	361.91	0	9.8048	0	34.6810	0	26.743	0	359.597	0	47.96	0	17.4	0	33.72	0	7.6814	0	7.4881	0	2303	0	2246	0	942.4	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	351.83	0	10.0244	0	34.6937	0	26.716	0	349.590	0	57.16	0	20.8	0	32.54	0	7.6848	0	7.4937	0	2303	0	2243	0	936.5	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	341.47	0	10.1065	0	34.6985	0	26.706	0	339.305	0	58.01	0	21.1	0	32.42	0	7.6875	8	7.4969	8	2303	0	2243	8	931.8	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	331.53	0	10.2024	0	34.7025	0	26.692	0	329.436	0	62.65	0	22.9	0	31.67	0	7.7044	0	7.5134	0	2303	0	2237	0	895.1	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	321.63	0	10.4063	0	34.7051	0	26.659	0	319.606	0	62.22	0	22.8	0	31.73	0	7.6990	0	7.5107	0	2303	0	2238	0	909.0	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	311.84	0	10.6860	0	34.7360	0	26.633	0	309.885	0	62.53	0	23.1	0	31.22	0	7.7046	8	7.5193	8	2304	0	2236	8	898.7	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	301.56	0	10.7880	0	34.7448	0	26.622	0	299.677	0	64.16	0	23.7	0	31.08	0	7.7055	0	7.5212	0	2304	0	2236	0	898.2	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	291.21	0	10.8657	0	34.7502	0	26.612	0	289.399	0	63.88	0	23.7	0	31.06	0	7.7056	0	7.5219	0	2304	0	2235	0	899.4	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	281.73	0	10.8818	0	34.7523	0	26.611	0	279.984	0	62.74	0	23.2	0	31.03	0	7.7026	0	7.5190	0	2304	0	2236	0	906.9	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	271.63	0	11.0070	0	34.7537	0	26.589	0	269.953	0	62.74	0	23.3	0	30.89	0	7.7043	0	7.5219	0	2303	0	2234	0	904.4	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	261.73	0	11.0446	0	34.7479	0	26.577	0	260.120	0	63.71	0	23.7	0	29.91	0	7.7174	0	7.5342	0	2303	0	2230	0	876.4	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	251.34	0	11.1284	0	34.7229	0	26.543	0	249.801	0	79.79	0	29.7	0	28.27	0	7.7493	0	7.5646	0	2302	0	2219	0	810.7	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	241.33	0	11.5018	0	34.7690	0	26.510	0	239.858	0	71.35	0	26.8	0	30.09	0	7.7058	0	7.5288	0	2302	0	2231	0	905.6	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	231.86	0	11.5965	0	34.7661	0	26.490	0	230.451	0	65.36	0	24.6	0	28.93	0	7.7310	0	7.5532	0	2301	0	2221	0	851.4	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	221.87	0	11.7788	0	34.8012	0	26.483	0	220.527	0	67.38	0	25.4	0	30.19	0	7.7021	8	7.5283	8	2302	0	2231	8	916.7	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	211.37	0	12.0135	0	34.8249	0	26.456	0	210.096	0	57.71	0	21.9	0	29.85	0	7.7052	8	7.5340	8	2301	0	2228	8	911.4	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	201.75	0	12.1625	0	34.8255	0	26.428	0	200.538	0	61.09	0	23.3	0	29.01	0	7.7176	8	7.5472	8	2301	0	2223	8	885.1	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	191.68	0	12.3410	0	34.8291	0	26.396	0	190.533	0	61.25	0	23.4	0	29.05	0	7.7164	0	7.5481	0	2300	0	2222	0	889.0	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	181.62	0	12.5203	0	34.8414	0	26.371	0	180.538	0	60.05	0	23.0	0	28.97	0	7.7156	8	7.5495	8	2300	0	2221	8	892.2	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	171.82	0	12.8132	0	34.8736	0	26.338	0	170.800	0	56.29	0	21.7	0	29.79	0	7.6933	0	7.5321	0	2301	0	2228	0	945.6	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	161.50	0	13.2044	0	34.9019	0	26.281	0	160.546	0	50.39	0	19.6	0	29.27	0	7.7011	0	7.5443	0	2301	0	2224	0	930.0	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	151.58	0	13.3884	0	34.9109	0	26.250	0	150.688	0	50.04	0	19.5	0	28.62	0	7.7109	0	7.5557	0	2302	0	2220	0	909.1	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	141.69	0	13.5140	0	34.8695	0	26.192	0	140.860	0	63.11	0	24.7	0	27.26	0	7.7285	0	7.5737	0	2299	0	2212	0	870.6	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	131.74	0	14.1211	0	34.9214	0	26.106	0	130.971	0	59.95	0	23.8	0	27.49	0	7.7201	0	7.5736	0	2302	0	2214	0	892.8	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	121.84	0	14.7644	0	34.8895	0	25.943	0	121.132	0	62.58	0	25.1	0	26.48	0	7.7232	0	7.5850	0	2299	0	2208	0	888.0	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	111.85	0	15.0762	0	34.8814	0	25.868	0	111.202	0	60.22	0	24.3	0	26.12	0	7.7388	0	7.6038	0	2298	0	2200	0	855.3	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	101.96	0	16.4257	0	34.8096	0	25.508	0	101.372	0	73.90	0	30.6	0	23.49	0	7.7660	0	7.6482	0	2293	0	2179	0	801.1	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	96.91	0	17.7608	0	34.7020	0	25.107	0	96.352	0	85.35	0	36.2	0	19.58	0	7.8022	0	7.7019	0	2285	0	2151	0	731.3	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	91.88	0	19.4886	0	34.6926	0	24.666	0	91.352	0	110.44	0	48.4	0	15.32	0	7.8505	0	7.7738	0	2284	0	2121	0	647.3	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	86.99	0	23.1782	0	34.7413	0	23.693	0	86.492	0	137.12	0	64.2	0	9.56	0	7.8864	8	7.8627	8	2285	0	2081	8	590.7	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	81.98	0	25.5500	0	34.7905	0	23.022	0	81.511	0	171.17	0	83.4	0	7.17	0	7.9147	0	7.9256	0	2287	0	2052	0	547.5	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	76.98	0	27.0456	0	34.8829	0	22.623	0	76.541	0	189.76	0	94.8	0	6.47	0	7.9197	0	7.9526	0	2293	0	2042	0	540.3	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	71.92	0	27.1540	0	34.6326	0	22.399	0	71.511	0	188.59	0	94.3	0	4.16	0	7.9463	8	7.9807	8	2277	0	2015	8	499.6	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	66.82	0	27.9413	0	34.5227	0	22.062	0	66.440	0	197.17	0	99.8	0	2.85	0	7.9626	0	8.0086	0	2270	0	1994	0	475.9	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	61.76	0	28.0047	0	34.4791	0	22.008	0	61.410	0	197.73	0	100.1	0	2.68	0	7.9680	0	8.0148	0	2267	0	1988	0	468.5	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	56.89	0	28.0488	0	34.4283	0	21.955	0	56.568	0	197.04	0	99.8	0	2.34	0	7.9652	0	8.0125	0	2264	0	1987	0	471.9	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	51.87	0	28.1507	0	34.3803	0	21.886	0	51.577	0	196.93	0	99.9	0	2.35	0	7.9759	0	8.0246	0	2261	0	1977	0	457.6	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	46.83	0	28.2821	0	34.3120	0	21.791	0	46.566	0	198.33	0	100.8	0	2.02	0	7.9761	0	8.0266	0	2256	0	1973	0	456.8	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	41.78	0	28.3294	0	34.2810	0	21.752	0	41.545	0	198.63	0	101.0	0	1.88	0	7.9796	8	8.0307	8	2254	0	1969	8	452.2	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	36.90	0	28.3727	0	34.2364	0	21.704	0	36.693	0	198.96	0	101.2	0	1.71	0	7.9836	0	8.0352	0	2252	0	1964	0	446.9	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	31.63	0	28.3791	0	34.2201	0	21.689	0	31.453	0	199.18	0	101.3	0	1.56	0	7.9848	0	8.0363	0	2251	0	1963	0	445.5	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	26.88	0	28.3753	0	34.2175	0	21.688	0	26.730	0	199.18	0	101.3	0	1.39	0	7.9912	8	8.0425	8	2251	0	1959	8	437.8	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	21.62	0	28.3776	0	34.2061	0	21.678	0	21.500	0	199.29	0	101.3	0	1.55	0	7.9815	0	8.0326	0	2250	0	1964	0	450.1	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	16.85	0	28.3777	0	34.2054	0	21.677	0	16.756	0	199.37	0	101.4	0	1.51	0	7.9861	0	8.0371	0	2250	0	1962	0	444.4	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	11.85	0	28.3771	0	34.2051	0	21.677	0	11.784	0	199.39	0	101.4	0	1.32	0	7.9892	8	8.0400	8	2250	0	1960	8	440.8	8
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0	7.85	0	28.3771	0	34.2055	0	21.677	0	7.807	0	199.50	0	101.4	0	1.37	0	7.9862	0	8.0368	0	2250	0	1962	0	444.8	0
5906045	47	C	05/22/2020	09:30	236.631	4.069	0	0																										
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	1799.03	0	2.5999	0	34.6217	0	27.630	0	1781.428	0	90.98	0	27.9	0	40.00	0	7.7158	0	7.4768	0	2404	0	2350	0	738.0	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	1699.20	0	2.7322	0	34.6173	0	27.614	0	1682.971	0	85.38	0	26.2	0	40.65	0	7.7068	0	7.4670	0	2402	0	2351	0	763.1	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	1599.48	0	2.8962	0	34.6097	0	27.593	0	1584.576	0	80.90	0	24.9	0	40.93	0	7.6949	0	7.4551	0	2398	0	2351	0	794.1	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	1499.51	0	3.1062	0	34.6017	0	27.567	0	1485.888	0	76.02	0	23.6	0	41.25	0	7.6895	0	7.4494	0	2392	0	2347	0	813.4	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	1399.96	0	3.3647	0	34.5903	0	27.534	0	1387.569	0	73.19	0	22.8	0	41.20	0	7.6846	0	7.4448	0	2385	0	2342	0	831.3	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	1299.77	0	3.6203	0	34.5803	0	27.501	0	1288.572	0	72.75	0	22.8	0	41.20	0	7.6802	0	7.4406	0	2377	0	2335	0	848.6	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	1199.43	0	3.9033	0	34.5729	0	27.466	0	1189.380	0	66.47	0	21.0	0	41.53	0	7.6667	0	7.4287	0	2371	0	2333	0	886.4	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	1100.28	0	4.2585	0	34.5654	0	27.423	0	1091.318	0	59.19	0	18.9	0	41.94	0	7.6508	0	7.4156	0	2363	0	2330	0	931.0	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	999.58	0	4.6535	0	34.5575	0	27.373	0	991.676	0	55.40	0	17.8	0	42.14	0	7.6422	0	7.4094	0	2354	0	2322	0	960.0	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	951.84	0	4.8386	0	34.5528	0	27.348	0	944.421	0	55.34	0	17.9	0	41.85	0	7.6405	0	7.4086	0	2349	0	2318	0	968.2	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	901.44	0	5.0620	0	34.5493	0	27.320	0	894.522	0	55.18	0	17.9	0	41.74	0	7.6388	0	7.4080	0	2344	0	2313	0	977.2	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	851.67	0	5.2515	0	34.5491	0	27.297	0	845.234	0	54.56	0	17.8	0	41.73	0	7.6400	0	7.4098	0	2340	0	2309	0	979.3	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	801.32	0	5.4344	0	34.5484	0	27.274	0	795.361	0	53.74	0	17.6	0	41.51	0	7.6361	0	7.4068	0	2337	0	2307	0	994.0	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	751.51	0	5.7131	0	34.5488	0	27.240	0	746.010	0	50.60	0	16.7	0	41.33	0	7.6303	0	7.4033	0	2333	0	2304	0	1013.8	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	701.84	0	6.1042	0	34.5541	0	27.195	0	696.786	0	40.78	0	13.6	0	41.75	0	7.6108	0	7.3891	0	2329	0	2305	0	1069.7	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	651.76	0	6.5047	0	34.5622	0	27.149	0	647.145	0	35.08	0	11.8	0	41.45	0	7.5989	0	7.3818	0	2324	0	2302	0	1107.5	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	601.33	0	6.8909	0	34.5728	0	27.105	0	597.144	0	34.92	0	11.8	0	41.24	0	7.5951	0	7.3814	0	2320	0	2298	0	1124.5	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	551.63	0	7.6449	0	34.5989	0	27.020	0	547.856	0	16.88	0	5.8	0	40.28	0	7.5585	0	7.3563	0	2316	0	2303	0	1239.3	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	501.41	0	8.2646	0	34.6202	0	26.944	0	498.039	0	11.75	0	4.1	0	39.17	0	7.5528	8	7.3570	8	2313	0	2300	8	1266.7	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	451.48	0	9.0883	0	34.6532	0	26.841	0	448.499	0	14.91	0	5.3	0	37.06	0	7.5690	8	7.3800	8	2307	0	2286	8	1226.9	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	401.39	0	9.7382	0	34.6792	0	26.754	0	398.788	0	43.56	0	15.7	0	33.88	0	7.6532	0	7.4629	0	2303	0	2254	0	1006.0	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	381.51	0	10.0319	0	34.6946	0	26.716	0	379.055	0	52.53	0	19.1	0	32.97	0	7.6717	0	7.4829	0	2302	0	2246	0	964.2	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	361.72	0	10.2127	0	34.7053	0	26.693	0	359.409	0	55.84	0	20.4	0	32.66	0	7.6816	0	7.4936	0	2302	0	2243	0	943.9	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	351.69	0	10.2397	0	34.7041	0	26.687	0	349.452	0	59.16	0	21.6	0	32.17	0	7.6899	0	7.5013	0	2302	0	2240	0	925.8	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	340.16	0	10.4542	0	34.7066	0	26.652	0	338.005	0	67.76	0	24.9	0	31.13	0	7.7093	0	7.5216	0	2302	0	2233	0	884.5	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	331.69	0	10.7873	0	34.7401	0	26.619	0	329.595	0	64.16	0	23.7	0	31.20	0	7.6972	0	7.5145	0	2302	0	2236	0	913.7	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	321.24	0	10.8761	0	34.7473	0	26.609	0	319.219	0	61.55	0	22.8	0	31.19	0	7.6951	0	7.5134	0	2303	0	2237	0	920.0	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	311.41	0	10.9752	0	34.7614	0	26.602	0	309.458	0	59.92	0	22.2	0	30.82	0	7.7179	0	7.5355	0	2304	0	2230	0	870.9	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	301.85	0	11.0167	0	34.7492	0	26.584	0	299.965	0	67.28	0	25.0	0	30.93	0	7.6899	0	7.5097	0	2304	0	2239	0	935.0	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	291.78	0	11.2072	0	34.7654	0	26.562	0	289.965	0	59.79	0	22.3	0	31.03	0	7.6956	0	7.5172	0	2303	0	2236	0	923.4	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	281.27	0	11.2927	0	34.7732	0	26.552	0	279.527	0	62.10	0	23.2	0	31.04	0	7.7032	8	7.5250	8	2303	0	2233	8	907.3	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	271.77	0	11.6225	0	34.7929	0	26.507	0	270.092	0	55.66	0	20.9	0	31.29	0	7.6651	0	7.4937	0	2302	0	2243	0	999.4	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	261.31	0	11.8747	0	34.8201	0	26.480	0	259.704	0	43.86	0	16.6	0	31.38	0	7.6624	8	7.4941	8	2302	0	2242	8	1007.9	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	251.44	0	12.0826	0	34.8369	0	26.453	0	249.900	0	41.10	0	15.6	0	31.47	0	7.6589	0	7.4933	0	2301	0	2242	0	1018.3	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	241.36	0	12.2554	0	34.8447	0	26.426	0	239.888	0	42.33	0	16.1	0	30.82	0	7.6740	8	7.5093	8	2301	0	2236	8	982.6	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	231.45	0	12.4446	0	34.8618	0	26.402	0	230.044	0	40.54	0	15.5	0	31.03	0	7.6574	0	7.4960	0	2301	0	2241	0	1025.7	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	221.73	0	12.5789	0	34.8705	0	26.383	0	220.388	0	38.74	0	14.9	0	30.77	0	7.6693	0	7.5084	0	2301	0	2236	0	997.5	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	211.40	0	12.8027	0	34.8833	0	26.348	0	210.126	0	37.52	0	14.5	0	30.93	0	7.6635	0	7.5056	0	2301	0	2237	0	1014.1	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	201.50	0	12.9068	0	34.8906	0	26.333	0	200.290	0	37.48	0	14.5	0	30.29	0	7.6771	8	7.5194	8	2301	0	2232	8	981.8	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	191.55	0	12.9900	0	34.8965	0	26.321	0	190.405	0	40.10	0	15.5	0	30.05	0	7.6784	0	7.5213	0	2301	0	2232	0	980.2	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	181.79	0	13.1515	0	34.9075	0	26.296	0	180.707	0	43.36	0	16.9	0	29.37	0	7.6965	0	7.5400	0	2301	0	2226	0	938.8	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	171.53	0	13.2675	0	34.9114	0	26.276	0	170.513	0	48.51	0	18.9	0	29.06	0	7.7003	8	7.5448	8	2302	0	2224	8	931.6	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	161.85	0	13.3217	0	34.9159	0	26.268	0	160.894	0	50.54	0	19.7	0	28.62	0	7.7055	0	7.5501	0	2302	0	2223	0	920.8	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	151.80	0	13.5261	0	34.9246	0	26.233	0	150.907	0	50.88	0	19.9	0	28.46	0	7.7104	8	7.5571	8	2302	0	2221	8	911.4	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	141.88	0	13.7404	0	34.9298	0	26.192	0	141.049	0	53.07	0	20.9	0	28.07	0	7.7149	0	7.5639	0	2302	0	2218	0	902.8	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	131.93	0	14.0723	0	34.9324	0	26.124	0	131.160	0	54.39	0	21.5	0	27.70	0	7.7129	0	7.5662	0	2302	0	2217	0	909.4	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	121.85	0	14.3281	0	34.9265	0	26.065	0	121.142	0	54.21	0	21.6	0	27.51	0	7.7176	8	7.5737	8	2301	0	2214	8	900.4	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	111.90	0	15.0956	0	34.9139	0	25.889	0	111.252	0	57.67	0	23.3	0	26.52	0	7.7190	0	7.5851	0	2300	0	2208	0	900.2	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	101.96	0	18.6059	0	34.7045	0	24.901	0	101.372	0	94.05	0	40.6	0	18.01	0	7.8068	8	7.7186	8	2285	0	2144	8	723.9	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	96.97	0	19.6585	0	34.6873	0	24.618	0	96.412	0	110.88	0	48.8	0	14.72	0	7.8481	0	7.7740	0	2284	0	2120	0	651.5	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	91.68	0	22.0001	0	34.7247	0	24.015	0	91.154	0	130.78	0	60.0	0	11.12	0	7.8765	0	7.8358	0	2285	0	2094	0	606.4	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	86.97	0	22.9853	0	34.7136	0	23.727	0	86.472	0	137.44	0	64.1	0	10.50	0	7.8731	0	7.8467	0	2283	0	2088	0	612.1	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	81.83	0	23.3952	0	34.7036	0	23.601	0	81.362	0	147.55	0	69.3	0	9.92	0	7.9079	0	7.8871	0	2283	0	2068	0	557.7	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	76.83	0	26.1583	0	34.6446	0	22.723	0	76.392	0	180.56	0	88.8	0	6.12	0	7.9275	0	7.9473	0	2278	0	2033	0	527.2	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	71.83	0	26.8832	0	34.6488	0	22.498	0	71.421	0	187.56	0	93.4	0	5.14	0	7.9602	8	7.9906	8	2278	0	2010	8	481.3	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	66.83	0	28.2637	0	34.2261	0	21.734	0	66.450	0	197.60	0	100.3	0	1.83	0	7.9760	0	8.0269	0	2251	0	1968	0	455.5	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	61.71	0	28.2814	0	34.2202	0	21.723	0	61.360	0	197.98	0	100.5	0	1.79	0	7.9767	0	8.0277	0	2251	0	1968	0	454.7	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	56.59	0	28.3039	0	34.2003	0	21.701	0	56.270	0	198.30	0	100.7	0	1.68	0	7.9825	0	8.0337	0	2249	0	1963	0	447.4	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	51.71	0	28.3377	0	34.1874	0	21.679	0	51.418	0	198.31	0	100.8	0	1.78	0	7.9768	0	8.0283	0	2248	0	1966	0	454.7	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	46.77	0	28.3338	0	34.1709	0	21.668	0	46.507	0	198.45	0	100.8	0	1.51	0	7.9824	8	8.0338	8	2248	0	1962	8	447.6	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	41.84	0	28.3373	0	34.1530	0	21.653	0	41.605	0	198.76	0	101.0	0	1.49	0	7.9849	0	8.0361	0	2246	0	1960	0	444.6	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	36.91	0	28.3521	0	34.1495	0	21.645	0	36.703	0	198.95	0	101.1	0	1.60	0	7.9829	0	8.0341	0	2246	0	1961	0	447.3	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	31.90	0	28.3553	0	34.1496	0	21.644	0	31.722	0	198.98	0	101.1	0	1.52	0	7.9817	8	8.0329	8	2246	0	1961	8	449.0	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	26.78	0	28.3598	0	34.1516	0	21.643	0	26.630	0	199.04	0	101.1	0	1.51	0	7.9811	8	8.0321	8	2246	0	1962	8	450.1	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	21.60	0	28.3545	0	34.1515	0	21.645	0	21.480	0	199.07	0	101.1	0	1.29	0	7.9861	8	8.0369	8	2246	0	1959	8	444.1	8
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	16.89	0	28.3559	0	34.1503	0	21.643	0	16.796	0	199.22	0	101.2	0	1.47	0	7.9852	0	8.0358	0	2246	0	1960	0	445.4	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	11.85	0	28.3519	0	34.1505	0	21.644	0	11.784	0	199.29	0	101.3	0	1.22	0	7.9816	0	8.0320	0	2246	0	1962	0	450.1	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0	7.66	0	28.3554	0	34.1518	0	21.643	0	7.618	0	199.17	0	101.2	0	1.27	0	7.9829	0	8.0332	0	2246	0	1961	0	448.8	0
5906045	48	C	05/27/2020	09:39	236.648	3.968	0	0																										
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	1799.04	0	2.5334	0	34.6257	0	27.639	0	1781.439	0	90.55	0	27.7	0	40.19	0	7.7186	0	7.4783	0	2407	0	2352	0	733.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	1699.66	0	2.7052	0	34.6177	0	27.617	0	1683.425	0	86.97	0	26.7	0	40.57	0	7.7116	0	7.4709	0	2402	0	2349	0	753.8	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	1599.59	0	2.9203	0	34.6089	0	27.591	0	1584.685	0	80.16	0	24.7	0	40.99	0	7.6955	0	7.4559	0	2397	0	2350	0	792.8	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	1499.59	0	3.1266	0	34.6008	0	27.565	0	1485.968	0	74.25	0	23.0	0	41.27	0	7.6855	0	7.4462	0	2392	0	2348	0	821.1	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	1399.77	0	3.3683	0	34.5905	0	27.533	0	1387.382	0	73.14	0	22.8	0	41.30	0	7.6804	0	7.4412	0	2385	0	2343	0	839.8	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	1299.15	0	3.6260	0	34.5810	0	27.500	0	1287.960	0	72.52	0	22.8	0	41.25	0	7.6831	0	7.4433	0	2377	0	2334	0	842.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	1200.04	0	3.9033	0	34.5739	0	27.467	0	1189.984	0	66.31	0	20.9	0	41.50	0	7.6680	0	7.4299	0	2371	0	2333	0	883.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	1099.85	0	4.3187	0	34.5643	0	27.415	0	1090.893	0	58.64	0	18.7	0	41.95	0	7.6483	8	7.4143	8	2362	0	2329	8	936.1	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	999.49	0	4.6802	0	34.5562	0	27.369	0	991.588	0	55.53	0	17.9	0	41.98	0	7.6405	0	7.4083	0	2353	0	2322	0	963.5	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	951.75	0	4.8918	0	34.5532	0	27.342	0	944.333	0	54.97	0	17.8	0	41.70	0	7.6364	0	7.4056	0	2348	0	2318	0	977.7	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	901.40	0	5.1114	0	34.5500	0	27.314	0	894.483	0	54.68	0	17.8	0	41.70	0	7.6356	0	7.4059	0	2343	0	2313	0	984.5	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	851.15	0	5.3521	0	34.5477	0	27.284	0	844.720	0	54.51	0	17.8	0	41.35	0	7.6395	0	7.4105	0	2338	0	2307	0	980.3	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	801.22	0	5.5681	0	34.5480	0	27.258	0	795.262	0	51.80	0	17.0	0	41.48	0	7.6309	0	7.4039	0	2335	0	2306	0	1006.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	751.77	0	5.8631	0	34.5499	0	27.223	0	746.268	0	47.88	0	15.8	0	41.35	0	7.6244	0	7.4000	0	2331	0	2303	0	1028.3	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	701.68	0	6.2288	0	34.5567	0	27.181	0	696.628	0	38.71	0	12.9	0	41.84	0	7.6006	0	7.3816	0	2328	0	2306	0	1096.6	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	651.23	0	6.6308	0	34.5658	0	27.135	0	646.620	0	33.59	0	11.3	0	41.54	0	7.5938	0	7.3788	0	2323	0	2302	0	1121.2	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	601.51	0	7.0186	0	34.5773	0	27.091	0	597.323	0	24.31	0	8.3	0	41.51	0	7.5691	8	7.3598	8	2321	0	2306	8	1198.8	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	551.73	0	7.6314	0	34.5964	0	27.019	0	547.955	0	17.79	0	6.1	0	40.39	0	7.5646	0	7.3616	0	2316	0	2301	0	1220.8	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	501.87	0	8.3119	0	34.6228	0	26.939	0	498.496	0	11.18	0	3.9	0	38.96	0	7.5528	8	7.3576	8	2313	0	2299	8	1266.3	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	451.60	0	9.2697	0	34.6629	0	26.819	0	448.618	0	16.82	0	6.0	0	36.94	0	7.5735	0	7.3863	0	2306	0	2283	0	1214.0	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	401.31	0	9.8369	0	34.6831	0	26.740	0	398.708	0	49.98	0	18.1	0	33.49	0	7.6704	0	7.4798	0	2302	0	2248	0	964.3	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	381.29	0	10.0395	0	34.6951	0	26.715	0	378.836	0	59.96	0	21.8	0	32.23	0	7.6881	0	7.4980	0	2302	0	2241	0	925.7	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	361.57	0	10.4327	0	34.7195	0	26.666	0	359.260	0	60.74	0	22.3	0	32.07	0	7.6871	0	7.5016	0	2302	0	2240	0	931.6	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	351.65	0	10.6541	0	34.7314	0	26.636	0	349.412	0	53.85	0	19.8	0	32.09	0	7.6775	0	7.4953	0	2302	0	2242	0	956.0	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	341.34	0	10.7189	0	34.7328	0	26.626	0	339.176	0	61.40	0	22.7	0	30.90	0	7.7044	0	7.5206	0	2302	0	2233	0	895.9	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	331.64	0	10.8649	0	34.7431	0	26.608	0	329.545	0	65.22	0	24.1	0	30.67	0	7.7062	0	7.5239	0	2302	0	2233	0	893.5	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	321.41	0	10.9235	0	34.7454	0	26.599	0	319.388	0	66.68	0	24.7	0	30.68	0	7.6979	0	7.5166	0	2303	0	2236	0	913.7	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	311.39	0	11.2802	0	34.7760	0	26.558	0	309.438	0	55.58	0	20.8	0	31.38	0	7.6739	0	7.4988	0	2303	0	2242	0	972.2	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	301.71	0	11.4516	0	34.7890	0	26.536	0	299.826	0	48.77	0	18.3	0	31.77	0	7.6783	0	7.5048	0	2303	0	2240	0	963.2	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	291.75	0	11.5750	0	34.7986	0	26.520	0	289.935	0	45.02	0	16.9	0	31.87	0	7.6510	0	7.4808	0	2302	0	2247	0	1031.9	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	281.47	0	11.7599	0	34.8149	0	26.498	0	279.726	0	40.10	0	15.1	0	31.94	0	7.6465	0	7.4786	0	2302	0	2248	0	1045.3	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	271.61	0	11.8365	0	34.8195	0	26.487	0	269.934	0	38.38	0	14.5	0	31.67	0	7.6536	0	7.4859	0	2302	0	2245	0	1028.2	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	261.59	0	11.9367	0	34.8304	0	26.476	0	259.982	0	38.60	0	14.6	0	31.52	0	7.6582	8	7.4911	8	2301	0	2243	8	1018.3	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	251.34	0	12.1125	0	34.8422	0	26.452	0	249.801	0	39.65	0	15.1	0	31.22	0	7.6569	0	7.4918	0	2301	0	2242	0	1023.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	241.32	0	12.2030	0	34.8442	0	26.436	0	239.848	0	42.41	0	16.2	0	30.90	0	7.6582	0	7.4939	0	2301	0	2241	0	1021.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	231.60	0	12.3076	0	34.8530	0	26.422	0	230.193	0	39.50	0	15.1	0	31.16	0	7.6577	0	7.4944	0	2301	0	2241	0	1024.1	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	221.70	0	12.3446	0	34.8529	0	26.415	0	220.358	0	39.92	0	15.3	0	30.64	0	7.6742	0	7.5098	0	2301	0	2236	0	984.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	211.90	0	12.5712	0	34.8719	0	26.385	0	210.623	0	40.19	0	15.4	0	30.89	0	7.6614	8	7.5006	8	2301	0	2239	8	1018.1	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	201.89	0	12.6244	0	34.8751	0	26.377	0	200.678	0	39.21	0	15.1	0	30.58	0	7.6668	0	7.5060	0	2301	0	2237	0	1005.8	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	191.63	0	12.6682	0	34.8784	0	26.370	0	190.484	0	40.62	0	15.6	0	30.42	0	7.6727	0	7.5117	0	2301	0	2235	0	992.5	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	181.74	0	12.7208	0	34.8821	0	26.363	0	180.658	0	41.61	0	16.0	0	30.37	0	7.6790	0	7.5179	0	2301	0	2233	0	978.3	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	171.82	0	13.1533	0	34.9031	0	26.292	0	170.801	0	42.91	0	16.7	0	29.26	0	7.6914	0	7.5350	0	2301	0	2227	0	951.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	161.77	0	13.3988	0	34.9167	0	26.253	0	160.814	0	48.12	0	18.8	0	29.01	0	7.6970	0	7.5431	0	2302	0	2225	0	940.5	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	151.53	0	13.5412	0	34.9285	0	26.232	0	150.638	0	54.30	0	21.3	0	27.89	0	7.7164	0	7.5630	0	2303	0	2219	0	897.7	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	141.87	0	13.7404	0	34.9337	0	26.195	0	141.039	0	56.23	0	22.1	0	27.78	0	7.7137	0	7.5628	0	2303	0	2219	0	905.5	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	131.84	0	13.8754	0	34.9370	0	26.169	0	131.071	0	54.67	0	21.6	0	27.79	0	7.7128	0	7.5633	0	2303	0	2219	0	909.0	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	121.77	0	14.0525	0	34.9393	0	26.133	0	121.062	0	54.20	0	21.5	0	27.81	0	7.7125	0	7.5651	0	2302	0	2218	0	911.1	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	111.83	0	14.2538	0	34.9417	0	26.092	0	111.183	0	54.90	0	21.8	0	27.43	0	7.7119	8	7.5669	8	2302	0	2217	8	914.1	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	101.92	0	15.1563	0	34.9199	0	25.880	0	101.333	0	56.00	0	22.7	0	26.78	0	7.7160	0	7.5828	0	2300	0	2209	0	907.8	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	96.84	0	16.0656	0	34.8631	0	25.632	0	96.283	0	63.96	0	26.3	0	25.00	0	7.7365	0	7.6147	0	2296	0	2194	0	863.9	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	91.94	0	19.5402	0	34.7073	0	24.664	0	91.412	0	107.73	0	47.3	0	15.75	0	7.8225	0	7.7470	0	2285	0	2133	0	696.7	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	86.81	0	22.5081	0	-1e10	8	23.733	8	86.313	0	136.83	0	63.2	0	11.52	0	7.8549	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	82.00	0	24.6829	0	34.6768	0	23.200	0	81.531	0	156.20	0	75.0	0	7.16	0	7.9066	0	7.9048	0	2280	0	2057	0	558.8	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	76.94	0	27.1654	0	34.5344	0	22.322	0	76.501	0	181.86	0	90.9	0	3.21	0	7.9672	8	8.0021	8	2270	0	1998	8	470.1	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	71.94	0	28.0530	0	34.3872	0	21.924	0	71.531	0	188.88	0	95.6	0	2.03	0	7.9646	0	8.0125	0	2261	0	1984	0	471.5	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	66.95	0	28.4839	0	34.1198	0	21.582	0	66.570	0	194.52	0	99.0	0	1.54	0	7.9816	0	8.0358	0	2244	0	1958	0	447.0	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	61.83	0	28.5829	0	34.1260	0	21.553	0	61.480	0	196.96	0	100.4	0	1.50	0	7.9790	0	8.0345	0	2244	0	1959	0	450.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	56.86	0	28.5832	0	34.1106	0	21.541	0	56.538	0	197.56	0	100.7	0	1.43	0	7.9812	8	8.0366	8	2243	0	1957	8	447.7	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	51.67	0	28.5876	0	34.1124	0	21.541	0	51.378	0	197.66	0	100.8	0	1.25	0	7.9812	8	8.0365	8	2244	0	1957	8	447.9	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	46.60	0	28.5992	0	34.1131	0	21.537	0	46.338	0	197.80	0	100.9	0	1.51	0	7.9830	8	8.0382	8	2244	0	1956	8	446.0	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	41.82	0	28.5969	0	34.1068	0	21.533	0	41.585	0	198.08	0	101.0	0	1.53	0	7.9836	0	8.0386	0	2243	0	1956	0	445.4	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	36.90	0	28.5343	0	34.0511	0	21.511	0	36.693	0	198.31	0	101.0	0	1.43	0	7.9849	0	8.0388	0	2240	0	1953	0	443.6	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	31.77	0	28.5245	0	34.0434	0	21.508	0	31.592	0	198.15	0	100.9	0	1.32	0	7.9857	8	8.0393	8	2239	0	1952	8	442.8	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	26.70	0	28.5203	0	34.0420	0	21.508	0	26.551	0	198.32	0	101.0	0	1.32	0	7.9879	0	8.0414	0	2239	0	1951	0	440.2	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	21.81	0	28.5223	0	34.0444	0	21.509	0	21.688	0	198.36	0	101.0	0	1.44	0	7.9861	8	8.0393	8	2239	0	1952	8	442.8	8
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	16.54	0	28.5151	0	34.0402	0	21.508	0	16.448	0	198.33	0	101.0	0	1.33	0	7.9856	0	8.0387	0	2239	0	1952	0	443.5	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	11.84	0	28.5129	0	34.0401	0	21.508	0	11.774	0	198.39	0	101.0	0	1.29	0	7.9873	0	8.0402	0	2239	0	1952	0	441.6	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0	7.61	0	28.5133	0	34.0374	0	21.506	0	7.568	0	198.51	0	101.0	0	1.26	0	7.9872	0	8.0399	0	2239	0	1952	0	442.0	0
5906045	49	C	06/01/2020	09:44	236.550	3.940	0	0																										
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	1799.06	0	2.6069	0	34.6224	0	27.630	0	1781.458	0	88.53	0	27.1	0	40.46	0	7.7110	0	7.4727	0	2405	0	2352	0	746.7	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	1699.90	0	2.7707	0	34.6148	0	27.609	0	1683.661	0	84.04	0	25.8	0	40.63	0	7.7039	0	7.4649	0	2401	0	2350	0	767.9	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	1600.17	0	2.9884	0	34.6064	0	27.583	0	1585.257	0	78.12	0	24.1	0	40.94	0	7.6924	8	7.4541	8	2396	0	2349	8	798.3	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	1499.12	0	3.2184	0	34.5977	0	27.554	0	1485.503	0	72.88	0	22.6	0	41.29	0	7.6799	0	7.4424	0	2390	0	2347	0	832.0	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	1400.08	0	3.4289	0	34.5883	0	27.526	0	1387.688	0	74.21	0	23.2	0	41.25	0	7.6831	0	7.4443	0	2383	0	2340	0	833.6	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	1299.54	0	3.7440	0	34.5783	0	27.487	0	1288.345	0	67.24	0	21.2	0	41.60	0	7.6661	0	7.4298	0	2375	0	2337	0	877.9	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	1199.76	0	4.0734	0	34.5691	0	27.446	0	1189.706	0	62.67	0	19.9	0	41.58	0	7.6570	0	7.4224	0	2367	0	2332	0	906.6	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	1099.88	0	4.4900	0	34.5595	0	27.393	0	1090.922	0	58.51	0	18.7	0	41.97	0	7.6435	0	7.4122	0	2357	0	2325	0	946.0	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	999.73	0	4.8735	0	34.5526	0	27.345	0	991.825	0	54.92	0	17.8	0	41.99	0	7.6384	0	7.4089	0	2348	0	2317	0	967.3	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	951.75	0	5.0960	0	34.5502	0	27.317	0	944.332	0	54.79	0	17.8	0	41.85	0	7.6365	0	7.4083	0	2343	0	2313	0	976.6	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	901.72	0	5.3180	0	34.5477	0	27.289	0	894.799	0	54.35	0	17.8	0	41.60	0	7.6348	0	7.4078	0	2339	0	2308	0	985.6	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	851.39	0	5.5501	0	34.5481	0	27.261	0	844.957	0	51.77	0	17.0	0	41.42	0	7.6314	0	7.4059	0	2335	0	2305	0	999.3	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	801.52	0	5.7906	0	34.5493	0	27.232	0	795.559	0	49.56	0	16.4	0	41.37	0	7.6259	0	7.4023	0	2331	0	2303	0	1018.2	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	751.78	0	6.0393	0	34.5514	0	27.202	0	746.278	0	45.38	0	15.1	0	41.41	0	7.6183	0	7.3968	0	2329	0	2302	0	1043.5	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	701.40	0	6.4152	0	34.5602	0	27.160	0	696.350	0	34.83	0	11.7	0	41.68	0	7.5903	0	7.3748	0	2326	0	2306	0	1124.3	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	651.41	0	6.8147	0	34.5694	0	27.114	0	646.798	0	29.05	0	9.8	0	41.73	0	7.5767	0	7.3659	0	2321	0	2305	0	1169.2	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	601.74	0	7.2420	0	34.5846	0	27.066	0	597.551	0	22.92	0	7.8	0	41.13	0	7.5698	0	7.3632	0	2319	0	2303	0	1197.2	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	551.79	0	7.9548	0	34.6091	0	26.982	0	548.014	0	14.47	0	5.0	0	39.86	0	7.5528	0	7.3551	0	2314	0	2302	0	1257.1	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	501.81	0	8.8561	0	34.6459	0	26.873	0	498.436	0	12.50	0	4.4	0	37.77	0	7.5620	0	7.3726	0	2309	0	2291	0	1240.2	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	451.57	0	9.6159	0	34.6756	0	26.772	0	448.588	0	25.47	0	9.2	0	35.48	0	7.6133	0	7.4267	0	2304	0	2267	0	1102.4	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	401.73	0	10.3524	0	34.7031	0	26.668	0	399.125	0	64.04	0	23.4	0	31.22	0	7.7092	8	7.5224	8	2300	0	2231	8	877.0	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	381.23	0	10.7981	0	34.7378	0	26.616	0	378.777	0	65.93	0	24.4	0	30.87	0	7.6934	0	7.5129	0	2299	0	2234	0	915.8	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	361.25	0	11.0842	0	34.7653	0	26.586	0	358.943	0	58.41	0	21.7	0	31.15	0	7.6850	0	7.5083	0	2300	0	2236	0	938.5	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	351.89	0	11.2431	0	34.7731	0	26.563	0	349.650	0	54.67	0	20.4	0	31.87	0	7.6562	0	7.4834	0	2301	0	2245	0	1009.5	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	341.30	0	11.3094	0	34.7777	0	26.554	0	339.136	0	46.62	0	17.4	0	31.91	0	7.6580	0	7.4856	0	2301	0	2244	0	1006.7	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	331.37	0	11.4449	0	34.7851	0	26.535	0	329.277	0	43.45	0	16.3	0	31.97	0	7.6568	0	7.4858	0	2301	0	2244	0	1011.5	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	321.74	0	11.5009	0	34.7913	0	26.529	0	319.715	0	41.58	0	15.6	0	32.06	0	7.6467	0	7.4769	0	2302	0	2248	0	1038.5	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	311.37	0	11.6742	0	34.8038	0	26.506	0	309.418	0	37.10	0	14.0	0	32.13	0	7.6453	0	7.4776	0	2302	0	2248	0	1044.0	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	301.25	0	11.8096	0	34.8120	0	26.487	0	299.369	0	37.42	0	14.1	0	31.67	0	7.6580	0	7.4907	0	2302	0	2243	0	1013.7	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	291.31	0	11.8674	0	34.8164	0	26.479	0	289.498	0	39.21	0	14.8	0	31.95	0	7.6471	0	7.4809	0	2302	0	2247	0	1042.7	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	281.88	0	11.9807	0	34.8248	0	26.464	0	280.133	0	35.57	0	13.5	0	31.81	0	7.6443	0	7.4795	0	2301	0	2247	0	1051.4	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	271.87	0	12.0850	0	34.8308	0	26.449	0	270.192	0	31.88	0	12.1	0	32.30	0	7.6338	0	7.4708	0	2301	0	2249	0	1080.1	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	261.67	0	12.2339	0	34.8436	0	26.430	0	260.061	0	31.71	0	12.1	0	31.87	0	7.6448	0	7.4826	0	2301	0	2245	0	1053.0	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	251.76	0	12.3086	0	34.8469	0	26.418	0	250.218	0	30.68	0	11.7	0	31.82	0	7.6338	0	7.4729	0	2300	0	2248	0	1083.5	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	241.50	0	12.4166	0	34.8529	0	26.401	0	240.027	0	29.14	0	11.2	0	31.72	0	7.6433	0	7.4828	0	2300	0	2244	0	1059.7	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	231.92	0	12.4817	0	34.8565	0	26.391	0	230.511	0	29.56	0	11.3	0	31.32	0	7.6420	0	7.4821	0	2300	0	2244	0	1064.6	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	221.48	0	12.5491	0	34.8617	0	26.382	0	220.140	0	29.65	0	11.4	0	31.56	0	7.6512	8	7.4912	8	2300	0	2241	8	1042.0	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	211.40	0	12.7056	0	34.8717	0	26.358	0	210.126	0	32.18	0	12.4	0	31.12	0	7.6516	0	7.4932	0	2300	0	2241	0	1043.1	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	201.69	0	12.9179	0	34.8879	0	26.329	0	200.479	0	34.28	0	13.3	0	29.94	0	7.6799	0	7.5221	0	2301	0	2231	0	974.4	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	191.68	0	12.9837	0	34.8936	0	26.320	0	190.534	0	41.46	0	16.1	0	30.02	0	7.6737	0	7.5168	0	2301	0	2233	0	991.1	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	181.89	0	12.9915	0	34.8931	0	26.317	0	180.807	0	39.40	0	15.3	0	30.28	0	7.6683	0	7.5115	0	2301	0	2235	0	1005.3	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	171.43	0	13.1177	0	34.9020	0	26.299	0	170.413	0	41.56	0	16.1	0	29.57	0	7.6887	0	7.5319	0	2301	0	2228	0	957.4	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	161.65	0	13.2384	0	34.9096	0	26.280	0	160.695	0	47.17	0	18.4	0	28.70	0	7.7052	0	7.5487	0	2302	0	2223	0	920.4	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	151.56	0	13.3457	0	34.9174	0	26.264	0	150.668	0	53.46	0	20.9	0	27.97	0	7.7159	0	7.5598	0	2302	0	2220	0	897.8	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	141.66	0	13.5131	0	34.9229	0	26.234	0	140.830	0	53.96	0	21.1	0	27.98	0	7.7107	0	7.5568	0	2302	0	2221	0	911.2	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	131.64	0	13.6993	0	34.9306	0	26.201	0	130.872	0	53.28	0	20.9	0	28.19	0	7.7098	8	7.5582	8	2302	0	2220	8	914.7	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	121.64	0	13.8700	0	34.9344	0	26.168	0	120.933	0	53.46	0	21.1	0	27.79	0	7.7139	0	7.5640	0	2302	0	2218	0	906.9	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	111.74	0	13.9672	0	34.9372	0	26.150	0	111.093	0	53.01	0	20.9	0	28.01	0	7.7104	8	7.5617	8	2302	0	2219	8	916.1	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	101.83	0	14.3229	0	34.9279	0	26.067	0	101.243	0	51.99	0	20.7	0	27.71	0	7.7058	0	7.5617	0	2301	0	2218	0	928.8	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	96.92	0	14.5517	0	34.9154	0	26.008	0	96.362	0	52.68	0	21.1	0	27.49	0	7.7134	0	7.5719	0	2300	0	2213	0	911.9	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	91.81	0	14.9866	0	34.9025	0	25.904	0	91.283	0	55.44	0	22.4	0	26.77	0	7.7167	0	7.5807	0	2299	0	2209	0	906.1	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	86.85	0	15.2436	0	34.8917	0	25.838	0	86.353	0	57.21	0	23.2	0	26.26	0	7.7265	0	7.5934	0	2298	0	2204	0	885.0	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	81.89	0	15.7449	0	34.8528	0	25.696	0	81.422	0	62.34	0	25.5	0	24.85	0	7.7324	0	7.6058	0	2295	0	2197	0	872.9	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	76.88	0	17.6726	0	34.6860	0	25.116	0	76.441	0	76.77	0	32.5	0	19.53	0	7.7899	8	7.6880	8	2284	0	2155	8	755.6	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	71.74	0	21.9052	0	34.7034	0	24.024	0	71.332	0	130.72	0	59.8	0	12.33	0	7.8663	8	7.8236	8	2284	0	2098	8	623.6	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	66.94	0	24.7476	0	34.6304	0	23.144	0	66.560	0	161.74	0	77.7	0	7.56	0	7.9037	0	7.9023	0	2278	0	2056	0	563.5	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	62.00	0	26.8731	0	34.5726	0	22.443	0	61.649	0	179.97	0	89.5	0	4.05	0	7.9392	0	7.9691	0	2273	0	2018	0	509.6	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	56.92	0	28.3302	0	34.0271	0	21.562	0	56.598	0	197.45	0	100.2	0	1.48	0	7.9844	0	8.0360	0	2238	0	1953	0	443.2	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	51.63	0	28.3269	0	34.0253	0	21.561	0	51.339	0	197.51	0	100.2	0	1.45	0	7.9900	8	8.0414	8	2238	0	1950	8	436.4	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	46.77	0	28.3218	0	34.0233	0	21.561	0	46.507	0	197.70	0	100.3	0	1.50	0	7.9865	0	8.0376	0	2238	0	1952	0	441.0	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	41.75	0	28.3226	0	34.0220	0	21.559	0	41.515	0	197.84	0	100.4	0	1.41	0	7.9889	0	8.0399	0	2238	0	1951	0	438.2	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	36.93	0	28.3245	0	34.0217	0	21.558	0	36.723	0	197.85	0	100.4	0	1.44	0	7.9885	8	8.0393	8	2238	0	1951	8	439.0	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	31.73	0	28.3238	0	34.0228	0	21.559	0	31.552	0	198.00	0	100.5	0	1.35	0	7.9885	0	8.0392	0	2238	0	1951	0	439.1	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	26.68	0	28.3208	0	34.0224	0	21.559	0	26.531	0	198.09	0	100.5	0	1.53	0	7.9855	0	8.0359	0	2238	0	1953	0	443.2	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	21.68	0	28.3196	0	34.0226	0	21.559	0	21.559	0	198.06	0	100.5	0	1.28	0	7.9898	0	8.0401	0	2238	0	1951	0	438.1	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	16.88	0	28.3208	0	34.0218	0	21.558	0	16.786	0	198.11	0	100.5	0	1.42	0	7.9897	8	8.0398	8	2238	0	1951	8	438.4	8
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	11.55	0	28.3162	0	34.0218	0	21.559	0	11.486	0	198.12	0	100.5	0	1.46	0	7.9873	0	8.0372	0	2238	0	1953	0	441.6	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0	7.69	0	28.3162	0	34.0211	0	21.558	0	7.647	0	198.21	0	100.6	0	1.26	0	7.9889	0	8.0387	0	2238	0	1952	0	439.7	0
5906045	50	C	06/06/2020	09:49	236.512	3.971	0	0																										
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	1799.33	0	2.6223	0	34.6212	0	27.628	0	1781.725	0	87.81	0	26.9	0	40.70	0	7.7121	0	7.4738	0	2405	0	2351	0	744.6	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	1699.82	0	2.8043	0	34.6140	0	27.606	0	1683.583	0	81.98	0	25.2	0	40.76	0	7.6990	0	7.4611	0	2400	0	2351	0	777.3	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	1600.11	0	3.0487	0	34.6037	0	27.575	0	1585.198	0	77.25	0	23.9	0	41.12	0	7.6891	0	7.4520	0	2394	0	2348	0	804.5	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	1499.57	0	3.2739	0	34.5954	0	27.547	0	1485.948	0	72.58	0	22.6	0	41.39	0	7.6790	0	7.4424	0	2388	0	2346	0	833.4	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	1399.86	0	3.5150	0	34.5860	0	27.516	0	1387.471	0	72.28	0	22.6	0	41.27	0	7.6757	0	7.4390	0	2381	0	2340	0	848.6	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	1299.69	0	3.7743	0	34.5775	0	27.483	0	1288.494	0	66.85	0	21.1	0	41.61	0	7.6665	0	7.4306	0	2374	0	2336	0	876.8	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	1200.05	0	4.1514	0	34.5672	0	27.436	0	1189.994	0	61.09	0	19.4	0	42.08	0	7.6514	0	7.4185	0	2365	0	2331	0	918.7	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	1099.32	0	4.5365	0	34.5599	0	27.389	0	1090.369	0	57.00	0	18.3	0	42.01	0	7.6435	0	7.4128	0	2356	0	2324	0	946.2	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	999.72	0	4.9822	0	34.5519	0	27.332	0	991.815	0	55.09	0	17.9	0	41.89	0	7.6375	0	7.4095	0	2346	0	2315	0	969.3	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	951.29	0	5.1471	0	34.5495	0	27.310	0	943.877	0	54.71	0	17.8	0	41.67	0	7.6350	0	7.4076	0	2342	0	2312	0	980.0	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	901.84	0	5.3289	0	34.5476	0	27.287	0	894.918	0	54.34	0	17.8	0	41.46	0	7.6327	0	7.4061	0	2338	0	2309	0	990.4	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	851.28	0	5.5205	0	34.5482	0	27.264	0	844.848	0	52.36	0	17.2	0	41.43	0	7.6281	0	7.4026	0	2335	0	2307	0	1007.3	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	801.93	0	5.7941	0	34.5485	0	27.231	0	795.965	0	49.20	0	16.3	0	41.43	0	7.6246	0	7.4011	0	2331	0	2303	0	1021.5	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	751.60	0	6.1079	0	34.5534	0	27.195	0	746.099	0	41.63	0	13.9	0	41.66	0	7.6024	0	7.3835	0	2328	0	2306	0	1084.9	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	701.54	0	6.5106	0	34.5600	0	27.147	0	696.489	0	33.66	0	11.3	0	41.60	0	7.5906	0	7.3763	0	2325	0	2305	0	1123.6	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	651.23	0	6.8799	0	34.5708	0	27.106	0	646.620	0	24.76	0	8.4	0	41.69	0	7.5706	0	7.3612	0	2322	0	2307	0	1187.2	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	601.89	0	7.3760	0	34.5894	0	27.051	0	597.700	0	18.07	0	6.2	0	41.00	0	7.5627	0	7.3586	0	2319	0	2305	0	1218.7	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	551.28	0	7.8853	0	34.6071	0	26.991	0	547.509	0	16.26	0	5.6	0	40.00	0	7.5533	0	7.3546	0	2315	0	2302	0	1255.2	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	501.81	0	8.8241	0	34.6471	0	26.879	0	498.436	0	11.31	0	4.0	0	37.97	0	7.5533	0	7.3644	0	2310	0	2294	0	1266.5	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	451.39	0	9.7925	0	34.6883	0	26.753	0	448.410	0	22.49	0	8.1	0	35.50	0	7.5949	0	7.4123	0	2303	0	2272	0	1153.9	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	401.58	0	10.4534	0	34.7185	0	26.663	0	398.976	0	39.66	0	14.6	0	33.32	0	7.6401	0	7.4602	0	2301	0	2253	0	1041.1	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	381.68	0	10.7065	0	34.7361	0	26.631	0	379.224	0	42.24	0	15.6	0	33.05	0	7.6355	0	7.4585	0	2301	0	2253	0	1056.4	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	360.87	0	11.0151	0	34.7611	0	26.595	0	358.566	0	28.59	0	10.6	0	33.63	0	7.6107	0	7.4389	0	2301	0	2260	0	1126.9	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	351.68	0	11.1495	0	34.7679	0	26.576	0	349.442	0	28.74	0	10.7	0	33.30	0	7.6256	0	7.4540	0	2301	0	2255	0	1088.2	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	341.45	0	11.2811	0	34.7733	0	26.556	0	339.285	0	32.79	0	12.3	0	32.77	0	7.6343	0	7.4633	0	2301	0	2252	0	1067.1	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	331.47	0	11.5605	0	34.7925	0	26.519	0	329.377	0	31.75	0	11.9	0	32.92	0	7.6175	0	7.4511	0	2301	0	2256	0	1114.6	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	321.64	0	11.7848	0	34.8120	0	26.492	0	319.616	0	28.30	0	10.7	0	32.37	0	7.6331	0	7.4680	0	2301	0	2250	0	1075.0	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	311.72	0	11.9824	0	34.8273	0	26.467	0	309.766	0	31.82	0	12.1	0	32.13	0	7.6390	0	7.4757	0	2301	0	2248	0	1061.6	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	301.74	0	12.0711	0	34.8342	0	26.455	0	299.856	0	30.37	0	11.5	0	32.22	0	7.6372	8	7.4749	8	2301	0	2248	8	1067.9	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	291.92	0	12.1771	0	34.8449	0	26.443	0	290.104	0	31.76	0	12.1	0	31.68	0	7.6449	8	7.4830	8	2301	0	2246	8	1049.4	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	281.59	0	12.3874	0	34.8609	0	26.414	0	279.845	0	36.35	0	13.9	0	30.62	0	7.6638	0	7.5029	0	2301	0	2239	0	1003.6	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	271.34	0	12.4401	0	34.8680	0	26.409	0	269.666	0	42.81	0	16.4	0	30.26	0	7.6731	0	7.5119	0	2302	0	2236	0	982.4	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	261.55	0	12.4833	0	34.8715	0	26.403	0	259.942	0	45.28	0	17.4	0	29.81	0	7.6881	0	7.5261	0	2302	0	2231	0	947.5	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	251.68	0	12.5734	0	34.8777	0	26.390	0	250.139	0	51.28	0	19.7	0	29.19	0	7.6998	8	7.5379	8	2302	0	2227	8	921.8	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	241.30	0	12.6197	0	34.8794	0	26.382	0	239.828	0	55.22	0	21.2	0	29.07	0	7.7083	0	7.5461	0	2302	0	2224	0	903.8	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	231.84	0	12.6941	0	34.8850	0	26.372	0	230.431	0	60.26	0	23.2	0	28.24	0	7.7287	0	7.5659	0	2303	0	2218	0	860.1	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	221.32	0	12.7466	0	34.8853	0	26.361	0	219.981	0	58.40	0	22.5	0	29.72	0	7.6908	0	7.5307	0	2302	0	2230	0	946.6	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	211.84	0	12.8520	0	34.8925	0	26.346	0	210.563	0	51.60	0	19.9	0	29.24	0	7.6938	0	7.5346	0	2302	0	2228	0	940.8	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	201.75	0	12.9301	0	34.8964	0	26.333	0	200.539	0	51.09	0	19.8	0	29.01	0	7.6995	0	7.5406	0	2302	0	2226	0	928.8	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	191.80	0	12.9914	0	34.8990	0	26.322	0	190.653	0	51.04	0	19.8	0	29.13	0	7.6988	0	7.5404	0	2302	0	2226	0	931.6	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	181.89	0	13.0732	0	34.9035	0	26.309	0	180.807	0	52.23	0	20.3	0	28.70	0	7.6983	0	7.5407	0	2302	0	2226	0	934.1	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	171.60	0	13.2684	0	34.9116	0	26.276	0	170.582	0	53.16	0	20.7	0	28.15	0	7.7089	0	7.5529	0	2302	0	2222	0	911.3	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	161.80	0	13.3137	0	34.9149	0	26.269	0	160.844	0	54.67	0	21.3	0	28.10	0	7.7166	8	7.5604	8	2302	0	2220	8	895.3	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	151.84	0	13.4999	0	34.9262	0	26.239	0	150.947	0	60.28	0	23.6	0	27.59	0	7.7295	0	7.5748	0	2303	0	2215	0	868.4	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	141.83	0	13.6603	0	34.9363	0	26.214	0	140.999	0	63.72	0	25.0	0	26.79	0	7.7402	0	7.5867	0	2303	0	2211	0	846.9	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	131.73	0	13.8406	0	34.9458	0	26.183	0	130.961	0	67.04	0	26.4	0	26.31	0	7.7437	0	7.5921	0	2304	0	2209	0	841.2	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	121.72	0	13.9514	0	34.9546	0	26.167	0	121.013	0	70.79	0	28.0	0	25.67	0	7.7573	0	7.6062	0	2304	0	2205	0	814.3	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	111.70	0	14.1187	0	34.9622	0	26.137	0	111.054	0	74.54	0	29.6	0	25.26	0	7.7619	8	7.6126	8	2305	0	2203	8	806.2	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	101.75	0	14.2160	0	34.9690	0	26.121	0	101.164	0	76.71	0	30.5	0	25.34	0	7.7683	0	7.6196	0	2305	0	2200	0	794.5	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	96.73	0	14.3334	0	34.9733	0	26.100	0	96.174	0	77.01	0	30.7	0	24.83	0	7.7653	0	7.6182	0	2305	0	2201	0	801.3	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	91.95	0	14.4962	0	34.9785	0	26.069	0	91.422	0	77.78	0	31.1	0	24.85	0	7.7638	0	7.6189	0	2305	0	2201	0	805.2	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	86.47	0	14.9825	0	34.8585	0	25.870	0	85.975	0	63.72	0	25.7	0	25.11	0	7.7499	8	7.6121	8	2297	0	2195	8	833.2	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	81.86	0	16.4924	0	34.9234	0	25.579	0	81.392	0	78.29	0	32.5	0	22.01	0	7.7853	0	7.6671	0	2300	0	2178	0	766.2	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	76.88	0	17.9816	0	34.8235	0	25.146	0	76.442	0	97.98	0	41.8	0	20.02	0	7.7873	8	7.6898	8	2293	0	2163	8	763.8	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	71.87	0	18.3250	0	34.8023	0	25.044	0	71.461	0	103.56	0	44.5	0	19.35	0	7.8184	0	7.7249	0	2292	0	2148	0	705.4	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	66.90	0	20.6409	0	34.7287	0	24.389	0	66.520	0	119.76	0	53.6	0	14.96	0	7.8356	0	7.7748	0	2286	0	2122	0	676.1	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	61.84	0	23.0308	0	34.6974	0	23.700	0	61.490	0	138.16	0	64.5	0	10.31	0	7.8878	0	7.8611	0	2282	0	2080	0	589.5	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	56.98	0	25.8097	0	34.6094	0	22.804	0	56.658	0	180.12	0	88.1	0	5.46	0	7.9214	8	7.9353	8	2276	0	2038	8	536.8	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	51.85	0	28.0712	0	34.0505	0	21.664	0	51.557	0	198.20	0	100.2	0	1.64	0	7.9849	0	8.0325	0	2240	0	1957	0	443.3	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	46.72	0	28.0761	0	34.0495	0	21.661	0	46.457	0	198.39	0	100.3	0	1.62	0	7.9832	0	8.0307	0	2240	0	1958	0	445.7	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	41.73	0	28.0751	0	34.0484	0	21.660	0	41.496	0	198.61	0	100.4	0	1.51	0	7.9830	8	8.0302	8	2240	0	1958	8	446.2	8
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	36.59	0	28.0707	0	34.0505	0	21.663	0	36.385	0	198.70	0	100.4	0	1.64	0	7.9870	0	8.0340	0	2240	0	1956	0	441.4	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	31.95	0	28.0727	0	34.0486	0	21.660	0	31.771	0	198.77	0	100.5	0	1.47	0	7.9881	0	8.0350	0	2240	0	1955	0	440.2	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	26.68	0	28.0725	0	34.0511	0	21.662	0	26.531	0	198.79	0	100.5	0	1.69	0	7.9840	0	8.0307	0	2240	0	1958	0	445.7	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	21.74	0	28.0720	0	34.0500	0	21.661	0	21.619	0	198.83	0	100.5	0	1.52	0	7.9819	0	8.0284	0	2240	0	1959	0	448.5	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	16.86	0	28.0637	0	34.0485	0	21.662	0	16.766	0	199.00	0	100.6	0	1.49	0	7.9856	0	8.0319	0	2240	0	1957	0	444.0	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	11.92	0	28.0610	0	34.0502	0	21.664	0	11.854	0	199.02	0	100.6	0	1.48	0	7.9885	0	8.0345	0	2240	0	1956	0	440.7	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0	7.72	0	28.0692	0	34.0495	0	21.660	0	7.677	0	199.11	0	100.6	0	1.60	0	7.9864	0	8.0324	0	2240	0	1957	0	443.5	0
5906045	51	C	06/11/2020	09:45	236.391	3.936	0	0																										
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	1798.78	0	2.5950	0	34.6226	0	27.631	0	1781.183	0	88.67	0	27.1	0	40.37	0	7.7141	0	7.4753	0	2405	0	2351	0	741.1	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	1699.28	0	2.7530	0	34.6165	0	27.612	0	1683.051	0	83.52	0	25.7	0	40.53	0	7.7023	8	7.4633	8	2402	0	2352	8	771.3	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	1599.78	0	2.9544	0	34.6094	0	27.588	0	1584.873	0	77.93	0	24.1	0	41.05	0	7.6910	0	7.4524	0	2398	0	2352	0	801.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	1499.23	0	3.1680	0	34.6004	0	27.561	0	1485.613	0	73.92	0	22.9	0	41.27	0	7.6818	0	7.4435	0	2392	0	2349	0	828.4	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	1400.02	0	3.4206	0	34.5888	0	27.527	0	1387.630	0	74.07	0	23.1	0	41.19	0	7.6832	0	7.4444	0	2383	0	2340	0	833.4	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	1300.04	0	3.7031	0	34.5806	0	27.493	0	1288.840	0	65.27	0	20.5	0	41.70	0	7.6624	0	7.4261	0	2377	0	2340	0	886.2	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	1200.03	0	4.0695	0	34.5698	0	27.447	0	1189.974	0	61.74	0	19.6	0	41.98	0	7.6564	0	7.4218	0	2368	0	2332	0	908.2	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	1100.20	0	4.4355	0	34.5617	0	27.401	0	1091.240	0	57.03	0	18.2	0	42.04	0	7.6451	0	7.4130	0	2359	0	2327	0	942.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	999.93	0	4.8575	0	34.5536	0	27.347	0	992.024	0	55.12	0	17.8	0	41.83	0	7.6405	0	7.4106	0	2349	0	2317	0	962.6	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	949.95	0	5.1059	0	34.5504	0	27.316	0	942.551	0	54.62	0	17.8	0	41.76	0	7.6393	0	7.4109	0	2343	0	2312	0	970.2	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	901.43	0	5.3627	0	34.5481	0	27.284	0	894.513	0	54.31	0	17.8	0	41.49	0	7.6403	0	7.4133	0	2338	0	2306	0	972.4	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	851.72	0	5.5411	0	34.5481	0	27.262	0	845.285	0	53.08	0	17.4	0	41.46	0	7.6340	8	7.4081	8	2335	0	2305	8	992.9	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	801.56	0	5.8068	0	34.5492	0	27.230	0	795.599	0	49.64	0	16.4	0	41.44	0	7.6287	0	7.4049	0	2331	0	2302	0	1011.5	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	751.45	0	6.1792	0	34.5546	0	27.187	0	745.951	0	40.88	0	13.6	0	41.44	0	7.6074	0	7.3889	0	2327	0	2303	0	1071.8	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	701.40	0	6.5327	0	34.5624	0	27.146	0	696.351	0	34.37	0	11.6	0	41.73	0	7.5979	0	7.3830	0	2324	0	2302	0	1104.0	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	651.71	0	6.9519	0	34.5738	0	27.098	0	647.096	0	29.95	0	10.2	0	41.29	0	7.5802	0	7.3707	0	2320	0	2302	0	1159.4	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	601.73	0	7.3429	0	34.5856	0	27.053	0	597.541	0	30.50	0	10.4	0	40.15	0	7.5964	0	7.3882	0	2317	0	2293	0	1122.0	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	551.59	0	8.0563	0	34.6141	0	26.971	0	547.816	0	12.27	0	4.3	0	39.57	0	7.5565	0	7.3596	0	2314	0	2300	0	1246.8	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	501.41	0	8.9828	0	34.6523	0	26.858	0	498.040	0	12.19	0	4.3	0	37.33	0	7.5650	0	7.3769	0	2309	0	2289	0	1231.8	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	451.91	0	9.5562	0	34.6780	0	26.784	0	448.926	0	19.25	0	6.9	0	36.30	0	7.5868	0	7.4019	0	2305	0	2277	0	1176.3	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	401.39	0	10.2718	0	34.7105	0	26.688	0	398.788	0	28.50	0	10.4	0	33.83	0	7.6373	0	7.4553	0	2303	0	2256	0	1048.0	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	381.52	0	10.6863	0	34.7341	0	26.633	0	379.065	0	28.74	0	10.6	0	33.49	0	7.6248	0	7.4484	0	2301	0	2258	0	1084.9	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	361.33	0	10.9887	0	34.7577	0	26.597	0	359.022	0	31.14	0	11.6	0	33.45	0	7.6236	0	7.4504	0	2301	0	2256	0	1091.8	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	351.87	0	11.1916	0	34.7697	0	26.570	0	349.631	0	28.20	0	10.5	0	33.07	0	7.6215	8	7.4508	8	2301	0	2256	8	1099.6	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	341.33	0	11.3669	0	34.7822	0	26.547	0	339.166	0	29.21	0	10.9	0	33.10	0	7.6339	0	7.4641	0	2301	0	2251	0	1068.5	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	331.55	0	11.5280	0	34.7927	0	26.525	0	329.456	0	31.86	0	12.0	0	32.39	0	7.6408	0	7.4722	0	2301	0	2249	0	1052.4	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	321.75	0	11.6800	0	34.8044	0	26.506	0	319.726	0	32.29	0	12.2	0	32.30	0	7.6398	0	7.4728	0	2301	0	2249	0	1057.2	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	311.29	0	11.8474	0	34.8181	0	26.485	0	309.339	0	31.99	0	12.1	0	32.19	0	7.6431	0	7.4777	0	2301	0	2247	0	1050.6	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	301.84	0	11.9338	0	34.8253	0	26.474	0	299.955	0	32.79	0	12.4	0	31.83	0	7.6519	0	7.4866	0	2302	0	2245	0	1029.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	291.71	0	12.0561	0	34.8335	0	26.457	0	289.896	0	34.52	0	13.1	0	32.39	0	7.6399	0	7.4768	0	2302	0	2248	0	1062.0	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	281.74	0	12.2447	0	34.8493	0	26.433	0	279.994	0	32.64	0	12.4	0	31.56	0	7.6566	0	7.4944	0	2301	0	2241	0	1021.0	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	271.84	0	12.3285	0	34.8582	0	26.423	0	270.162	0	35.96	0	13.7	0	30.87	0	7.6715	8	7.5089	8	2301	0	2237	8	985.6	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	261.43	0	12.4472	0	34.8673	0	26.407	0	259.823	0	41.50	0	15.9	0	30.26	0	7.6840	0	7.5218	0	2302	0	2232	0	957.0	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	251.77	0	12.5112	0	34.8720	0	26.398	0	250.228	0	46.13	0	17.7	0	29.79	0	7.6926	0	7.5304	0	2302	0	2229	0	938.1	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	241.71	0	12.5928	0	34.8778	0	26.386	0	240.236	0	50.95	0	19.6	0	29.07	0	7.7049	0	7.5426	0	2302	0	2225	0	911.3	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	231.86	0	12.7182	0	34.8859	0	26.368	0	230.451	0	57.30	0	22.1	0	28.17	0	7.7336	0	7.5709	0	2302	0	2216	0	849.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	221.87	0	12.8074	0	34.8913	0	26.354	0	220.527	0	64.54	0	24.9	0	27.69	0	7.7387	0	7.5765	0	2303	0	2215	0	840.4	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	211.55	0	12.8867	0	34.8917	0	26.338	0	210.275	0	55.39	0	21.4	0	29.38	0	7.7013	0	7.5420	0	2302	0	2226	0	923.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	201.66	0	13.0046	0	34.9001	0	26.321	0	200.449	0	50.94	0	19.7	0	29.06	0	7.7061	0	7.5478	0	2302	0	2224	0	914.0	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	191.57	0	13.0877	0	34.9043	0	26.307	0	190.425	0	51.70	0	20.1	0	28.83	0	7.7047	0	7.5472	0	2302	0	2224	0	918.6	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	181.64	0	13.2235	0	34.9114	0	26.285	0	180.558	0	52.84	0	20.6	0	28.55	0	7.7127	0	7.5562	0	2302	0	2221	0	901.9	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	171.75	0	13.3569	0	34.9178	0	26.262	0	170.731	0	55.31	0	21.6	0	28.03	0	7.7214	0	7.5658	0	2303	0	2218	0	884.0	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	161.57	0	13.4162	0	34.9203	0	26.252	0	160.616	0	58.00	0	22.7	0	27.70	0	7.7259	8	7.5705	8	2303	0	2216	8	875.3	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	151.85	0	13.5168	0	34.9275	0	26.237	0	150.957	0	61.23	0	24.0	0	27.16	0	7.7353	8	7.5804	8	2303	0	2213	8	856.2	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	141.80	0	13.6369	0	34.9338	0	26.217	0	140.969	0	63.56	0	25.0	0	26.82	0	7.7399	0	7.5861	0	2303	0	2211	0	847.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	131.87	0	13.7881	0	34.9449	0	26.194	0	131.100	0	66.68	0	26.3	0	26.30	0	7.7544	8	7.6016	8	2304	0	2206	8	818.7	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	121.96	0	13.9360	0	34.9536	0	26.169	0	121.251	0	70.83	0	28.0	0	25.67	0	7.7656	0	7.6139	0	2304	0	2202	0	797.2	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	111.72	0	14.1196	0	34.9615	0	26.136	0	111.073	0	75.09	0	29.8	0	25.30	0	7.7647	0	7.6153	0	2305	0	2202	0	800.6	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	101.89	0	14.2583	0	34.9394	0	26.090	0	101.303	0	61.95	0	24.6	0	27.06	0	7.7262	8	7.5802	8	2303	0	2213	8	882.8	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	96.94	0	14.4065	0	34.9436	0	26.061	0	96.382	0	59.21	0	23.6	0	26.59	0	7.7266	0	7.5825	0	2302	0	2212	0	882.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	91.94	0	14.5354	0	34.9029	0	26.002	0	91.412	0	60.34	0	24.1	0	26.56	0	7.7301	8	7.5873	8	2300	0	2207	8	875.1	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	86.99	0	14.6348	0	34.8960	0	25.975	0	86.492	0	61.22	0	24.5	0	26.50	0	7.7276	0	7.5862	0	2299	0	2207	0	881.1	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	81.83	0	15.1759	0	34.9230	0	25.877	0	81.362	0	60.33	0	24.4	0	25.72	0	7.7351	0	7.6005	0	2300	0	2203	0	867.1	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	76.95	0	15.2227	0	34.9237	0	25.867	0	76.511	0	64.29	0	26.0	0	25.63	0	7.7341	0	7.6001	0	2300	0	2203	0	869.8	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	71.64	0	15.6290	0	34.9326	0	25.783	0	71.232	0	68.02	0	27.8	0	24.61	0	7.7743	0	7.6440	0	2301	0	2187	0	787.3	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	66.98	0	16.6433	0	34.9194	0	25.540	0	66.600	0	83.44	0	34.7	0	21.88	0	7.7879	0	7.6712	0	2300	0	2176	0	762.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	61.98	0	17.9403	0	34.8267	0	25.158	0	61.629	0	95.67	0	40.8	0	19.72	0	7.8015	0	7.7026	0	2293	0	2158	0	737.5	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	56.97	0	19.6498	0	34.7080	0	24.635	0	56.648	0	106.62	0	46.9	0	16.52	0	7.8340	0	7.7586	0	2285	0	2127	0	678.5	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	51.96	0	23.1655	0	34.6912	0	23.656	0	51.667	0	150.39	0	70.4	0	9.77	0	7.8850	0	7.8599	0	2283	0	2081	0	594.7	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	46.96	0	26.1317	0	34.8771	0	22.905	0	46.696	0	194.29	0	95.7	0	9.09	0	7.9169	0	7.9353	0	2294	0	2052	0	546.8	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	41.78	0	27.0045	0	34.5966	0	22.418	0	41.545	0	184.29	0	91.9	0	3.33	0	7.9659	0	7.9971	0	2275	0	2004	0	474.3	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	36.80	0	27.9647	0	34.1009	0	21.735	0	36.594	0	196.91	0	99.4	0	1.57	0	7.9942	8	8.0398	8	2243	0	1955	8	433.0	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	31.58	0	27.9680	0	34.0981	0	21.732	0	31.403	0	197.25	0	99.6	0	1.79	0	7.9942	0	8.0396	0	2243	0	1955	0	433.3	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	26.85	0	27.9659	0	34.1002	0	21.733	0	26.700	0	197.45	0	99.7	0	1.73	0	7.9939	0	8.0391	0	2243	0	1956	0	433.9	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	21.61	0	27.9643	0	34.0992	0	21.733	0	21.490	0	197.67	0	99.8	0	1.64	0	7.9928	0	8.0378	0	2243	0	1956	0	435.5	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	16.53	0	27.9582	0	34.0973	0	21.733	0	16.438	0	197.72	0	99.8	0	1.58	0	7.9988	0	8.0435	0	2243	0	1953	0	428.4	0
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	11.91	0	27.9601	0	34.0974	0	21.732	0	11.844	0	197.88	0	99.9	0	1.66	0	7.9959	8	8.0405	8	2243	0	1955	8	432.1	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0	7.85	0	27.9583	0	34.0971	0	21.732	0	7.807	0	197.95	0	99.9	0	1.57	0	7.9959	8	8.0403	8	2243	0	1955	8	432.3	8
5906045	52	C	06/16/2020	09:40	236.199	3.907	0	0																										
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	1799.41	0	2.5565	0	34.6243	0	27.636	0	1781.808	0	90.07	0	27.5	0	40.53	0	7.7161	0	7.4765	0	2406	0	2352	0	737.4	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	1699.27	0	2.7462	0	34.6171	0	27.613	0	1683.044	0	83.84	0	25.8	0	40.60	0	7.7063	0	7.4667	0	2402	0	2351	0	763.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	1599.88	0	2.9454	0	34.6080	0	27.588	0	1584.975	0	78.87	0	24.3	0	41.06	0	7.6939	0	7.4548	0	2397	0	2350	0	795.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	1499.93	0	3.1557	0	34.6012	0	27.563	0	1486.307	0	73.88	0	22.9	0	41.44	0	7.6799	0	7.4416	0	2392	0	2350	0	832.3	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	1399.78	0	3.4186	0	34.5902	0	27.529	0	1387.395	0	69.76	0	21.8	0	41.60	0	7.6709	0	7.4335	0	2385	0	2345	0	859.3	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	1299.95	0	3.6823	0	34.5798	0	27.494	0	1288.754	0	68.09	0	21.4	0	41.46	0	7.6733	0	7.4353	0	2377	0	2337	0	862.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	1199.48	0	3.9806	0	34.5728	0	27.458	0	1189.433	0	62.40	0	19.8	0	41.88	0	7.6557	0	7.4201	0	2370	0	2335	0	910.0	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	1099.81	0	4.3368	0	34.5634	0	27.413	0	1090.856	0	59.95	0	19.1	0	41.99	0	7.6528	0	7.4184	0	2361	0	2327	0	925.3	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	999.56	0	4.7934	0	34.5541	0	27.355	0	991.659	0	55.29	0	17.8	0	42.08	0	7.6422	0	7.4113	0	2350	0	2318	0	958.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	951.52	0	4.9560	0	34.5527	0	27.335	0	944.107	0	54.88	0	17.8	0	41.79	0	7.6402	0	7.4098	0	2347	0	2315	0	968.2	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	901.78	0	5.1256	0	34.5490	0	27.312	0	894.861	0	54.53	0	17.7	0	41.65	0	7.6435	0	7.4131	0	2342	0	2310	0	965.2	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	851.64	0	5.3889	0	34.5482	0	27.280	0	845.207	0	53.97	0	17.7	0	41.49	0	7.6400	0	7.4115	0	2338	0	2306	0	978.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	801.71	0	5.6816	0	34.5489	0	27.245	0	795.749	0	50.89	0	16.8	0	41.57	0	7.6330	0	7.4072	0	2333	0	2303	0	1000.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	751.89	0	6.0909	0	34.5523	0	27.196	0	746.389	0	43.06	0	14.3	0	41.60	0	7.6124	0	7.3923	0	2328	0	2303	0	1058.4	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	701.29	0	6.6445	0	34.5650	0	27.134	0	696.243	0	34.19	0	11.5	0	41.63	0	7.5960	0	7.3828	0	2323	0	2301	0	1108.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	651.84	0	7.2129	0	34.5824	0	27.069	0	647.226	0	28.27	0	9.7	0	41.28	0	7.5800	0	7.3738	0	2317	0	2298	0	1160.2	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	601.50	0	7.6426	0	34.5962	0	27.018	0	597.314	0	20.06	0	6.9	0	40.38	0	7.5675	0	7.3662	0	2316	0	2299	0	1205.0	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	550.90	0	8.5086	0	34.6341	0	26.918	0	547.133	0	10.78	0	3.8	0	38.36	0	7.5593	0	7.3677	0	2311	0	2294	0	1239.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	501.62	0	9.3416	0	34.6693	0	26.813	0	498.249	0	16.59	0	5.9	0	36.66	0	7.5785	0	7.3936	0	2306	0	2280	0	1192.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	451.73	0	10.1219	0	34.7047	0	26.710	0	448.748	0	20.82	0	7.6	0	34.37	0	7.6183	0	7.4377	0	2303	0	2262	0	1091.2	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	401.72	0	10.9809	0	34.7451	0	26.590	0	399.116	0	45.61	0	16.9	0	31.50	0	7.6790	0	7.5028	0	2299	0	2237	0	947.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	381.47	0	11.3177	0	34.7785	0	26.554	0	379.016	0	48.24	0	18.0	0	31.54	0	7.6724	0	7.5004	0	2299	0	2238	0	966.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	360.71	0	11.5303	0	34.8000	0	26.531	0	358.408	0	43.98	0	16.5	0	31.90	0	7.6487	0	7.4806	0	2300	0	2245	0	1028.4	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	351.47	0	11.6892	0	34.8055	0	26.506	0	349.234	0	36.23	0	13.7	0	32.03	0	7.6481	0	7.4817	0	2300	0	2245	0	1031.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	341.83	0	11.7973	0	34.8138	0	26.492	0	339.664	0	35.45	0	13.4	0	32.24	0	7.6428	0	7.4779	0	2301	0	2246	0	1047.2	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	331.48	0	11.8985	0	34.8222	0	26.479	0	329.387	0	35.10	0	13.3	0	32.39	0	7.6342	0	7.4709	0	2301	0	2249	0	1071.3	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	321.40	0	12.0151	0	34.8322	0	26.464	0	319.379	0	29.94	0	11.4	0	32.46	0	7.6375	0	7.4751	0	2301	0	2248	0	1064.5	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	311.48	0	12.2676	0	34.8500	0	26.430	0	309.529	0	29.51	0	11.3	0	31.55	0	7.6495	0	7.4892	0	2301	0	2243	0	1035.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	301.66	0	12.4154	0	34.8646	0	26.412	0	299.777	0	35.31	0	13.5	0	30.69	0	7.6792	8	7.5184	8	2302	0	2234	8	964.2	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	291.79	0	12.5028	0	34.8727	0	26.401	0	289.976	0	45.36	0	17.4	0	29.77	0	7.6951	0	7.5340	0	2302	0	2229	0	928.5	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	281.61	0	12.5605	0	34.8799	0	26.395	0	279.866	0	51.03	0	19.6	0	29.54	0	7.7035	0	7.5423	0	2303	0	2226	0	910.4	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	271.59	0	12.5870	0	34.8821	0	26.391	0	269.914	0	54.31	0	20.9	0	29.06	0	7.7079	8	7.5464	8	2303	0	2225	8	901.7	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	261.68	0	12.6419	0	34.8804	0	26.379	0	260.072	0	49.15	0	18.9	0	30.00	0	7.6849	0	7.5252	0	2302	0	2231	0	955.7	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	251.44	0	12.7083	0	34.8834	0	26.368	0	249.901	0	46.46	0	17.9	0	29.84	0	7.6956	0	7.5358	0	2302	0	2227	0	931.7	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	241.93	0	12.8201	0	34.8899	0	26.351	0	240.455	0	48.42	0	18.7	0	29.25	0	7.6967	0	7.5380	0	2302	0	2227	0	930.5	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	231.53	0	12.9955	0	34.8977	0	26.322	0	230.124	0	49.54	0	19.2	0	29.10	0	7.7020	0	7.5449	0	2302	0	2224	0	920.1	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	221.87	0	13.1078	0	34.9044	0	26.304	0	220.528	0	51.08	0	19.8	0	28.95	0	7.7034	0	7.5474	0	2302	0	2224	0	918.3	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	211.74	0	13.1511	0	34.9066	0	26.297	0	210.464	0	51.26	0	19.9	0	28.93	0	7.7065	0	7.5505	0	2302	0	2223	0	912.5	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	201.60	0	13.2747	0	34.9143	0	26.277	0	200.390	0	53.93	0	21.0	0	28.09	0	7.7169	0	7.5616	0	2303	0	2219	0	890.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	191.83	0	13.3488	0	34.9157	0	26.263	0	190.683	0	54.60	0	21.3	0	28.89	0	7.7090	0	7.5548	0	2303	0	2222	0	909.6	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	181.81	0	13.3980	0	34.9167	0	26.254	0	180.728	0	51.89	0	20.3	0	28.69	0	7.7098	0	7.5559	0	2302	0	2221	0	908.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	171.54	0	13.5223	0	34.9233	0	26.233	0	170.523	0	51.10	0	20.0	0	28.33	0	7.7068	0	7.5544	0	2303	0	2222	0	917.2	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	161.89	0	13.7619	0	34.9297	0	26.188	0	160.934	0	52.55	0	20.7	0	27.80	0	7.7279	0	7.5772	0	2303	0	2214	0	871.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	151.85	0	14.1740	0	34.9548	0	26.121	0	150.957	0	64.90	0	25.8	0	25.88	0	7.7684	0	7.6209	0	2304	0	2199	0	789.7	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	141.82	0	14.4034	0	34.9858	0	26.096	0	140.989	0	77.18	0	30.8	0	24.63	0	7.7803	0	7.6351	0	2306	0	2196	0	768.3	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	131.89	0	14.5394	0	34.9908	0	26.070	0	131.121	0	80.79	0	32.3	0	24.19	0	7.7746	0	7.6312	0	2307	0	2198	0	780.7	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	121.67	0	14.6751	0	34.9771	0	26.030	0	120.963	0	78.92	0	31.6	0	24.87	0	7.7660	0	7.6245	0	2305	0	2199	0	798.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	111.39	0	14.8862	0	34.9757	0	25.983	0	110.746	0	74.97	0	30.2	0	24.76	0	7.7638	0	7.6249	0	2305	0	2198	0	804.5	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	101.87	0	15.2037	0	34.9697	0	25.908	0	101.283	0	74.06	0	30.0	0	24.26	0	7.7666	8	7.6317	8	2304	0	2195	8	800.2	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	96.58	0	15.4377	0	34.9601	0	25.848	0	96.025	0	75.93	0	30.9	0	24.14	0	7.7669	0	7.6351	0	2303	0	2193	0	800.4	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	91.81	0	15.7891	0	34.9665	0	25.774	0	91.283	0	78.17	0	32.0	0	23.25	0	7.7787	0	7.6511	0	2304	0	2187	0	778.0	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	86.11	0	16.8569	0	34.9061	0	25.480	0	85.617	0	87.97	0	36.8	0	21.95	0	7.8093	8	7.6956	8	2299	0	2166	8	720.7	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	81.87	0	17.9139	0	34.8905	0	25.214	0	81.402	0	99.83	0	42.6	0	20.12	0	7.8033	8	7.7046	8	2298	0	2161	8	733.7	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	76.90	0	18.6869	0	34.8791	0	25.013	0	76.462	0	108.60	0	47.0	0	19.19	0	7.8129	0	7.7248	0	2297	0	2152	0	717.0	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	71.87	0	20.0169	0	34.8962	0	24.683	0	71.461	0	129.84	0	57.5	0	16.57	0	7.8604	0	7.7903	0	2297	0	2125	0	635.3	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	66.88	0	20.8689	0	34.9030	0	24.460	0	66.500	0	141.84	0	63.8	0	14.36	0	7.8863	8	7.8282	8	2298	0	2108	8	594.0	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	61.85	0	22.4744	0	34.9168	0	24.026	0	61.500	0	171.57	0	79.4	0	11.58	0	7.9022	8	7.8672	8	2298	0	2090	8	570.2	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	56.35	0	22.5061	0	34.9131	0	24.014	0	56.032	0	173.30	0	80.3	0	11.55	0	7.9046	0	7.8699	0	2298	0	2089	0	566.7	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	51.58	0	22.6240	0	34.9155	0	23.982	0	51.289	0	174.96	0	81.2	0	11.46	0	7.9088	0	7.8756	0	2298	0	2086	0	560.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	46.55	0	22.7416	0	34.9144	0	23.947	0	46.288	0	177.80	0	82.7	0	11.27	0	7.9046	8	7.8730	8	2298	0	2088	8	567.4	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	41.59	0	22.7804	0	34.9142	0	23.936	0	41.356	0	179.02	0	83.3	0	11.13	0	7.9107	0	7.8795	0	2298	0	2084	0	558.4	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	36.70	0	22.9066	0	34.9163	0	23.901	0	36.494	0	181.02	0	84.4	0	11.15	0	7.9113	0	7.8817	0	2298	0	2083	0	557.9	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	31.83	0	23.0642	0	34.9067	0	23.848	0	31.652	0	183.92	0	86.0	0	10.85	0	7.9092	0	7.8818	0	2298	0	2083	0	561.2	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	26.85	0	23.1667	0	34.8786	0	23.797	0	26.700	0	186.31	0	87.3	0	11.43	0	7.8984	0	7.8723	0	2296	0	2086	0	577.8	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	21.73	0	23.2827	0	34.8425	0	23.735	0	21.609	0	185.57	0	87.1	0	11.99	0	7.8924	8	7.8679	8	2294	0	2086	8	587.0	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	16.86	0	23.7034	0	34.8264	0	23.600	0	16.766	0	188.57	0	89.1	0	12.25	0	7.8868	0	7.8684	0	2293	0	2085	0	595.9	0
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	11.83	0	24.0628	0	34.8332	0	23.499	0	11.764	0	193.69	0	92.1	0	11.91	0	7.8846	8	7.8712	8	2293	0	2084	8	599.8	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0	7.93	0	24.2857	0	34.8292	0	23.429	0	7.886	0	197.67	0	94.3	0	11.94	0	7.8841	8	7.8739	8	2293	0	2082	8	600.8	8
5906045	53	C	06/21/2020	09:02	235.997	3.744	0	0																										
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	1799.57	0	2.5637	0	34.6237	0	27.635	0	1781.968	0	89.95	0	27.5	0	40.22	0	7.7138	0	7.4746	0	2406	0	2352	0	741.9	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	1699.81	0	2.7223	0	34.6165	0	27.615	0	1683.579	0	84.97	0	26.1	0	40.64	0	7.7065	0	7.4666	0	2402	0	2351	0	763.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	1600.27	0	2.8919	0	34.6099	0	27.594	0	1585.362	0	80.10	0	24.7	0	41.01	0	7.6973	0	7.4571	0	2398	0	2350	0	789.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	1499.43	0	3.0969	0	34.6015	0	27.568	0	1485.815	0	76.33	0	23.7	0	41.03	0	7.6869	0	7.4471	0	2392	0	2348	0	818.2	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	1400.04	0	3.3921	0	34.5887	0	27.530	0	1387.654	0	74.24	0	23.2	0	41.18	0	7.6839	0	7.4446	0	2384	0	2340	0	832.3	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	1299.32	0	3.6370	0	34.5797	0	27.498	0	1288.133	0	70.99	0	22.3	0	41.27	0	7.6768	8	7.4379	8	2377	0	2336	8	855.4	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	1199.85	0	4.0380	0	34.5704	0	27.450	0	1189.800	0	61.51	0	19.5	0	41.82	0	7.6527	0	7.4182	0	2368	0	2334	0	916.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	1099.30	0	4.4271	0	34.5615	0	27.402	0	1090.353	0	58.01	0	18.6	0	42.02	0	7.6456	0	7.4132	0	2359	0	2326	0	942.0	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	999.49	0	4.8509	0	34.5536	0	27.348	0	991.591	0	55.01	0	17.8	0	41.75	0	7.6386	0	7.4088	0	2349	0	2318	0	967.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	951.77	0	5.0357	0	34.5497	0	27.323	0	944.356	0	54.89	0	17.8	0	41.68	0	7.6353	0	7.4065	0	2344	0	2314	0	979.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	901.54	0	5.2872	0	34.5478	0	27.292	0	894.625	0	54.30	0	17.7	0	41.70	0	7.6326	8	7.4055	8	2339	0	2309	8	991.2	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	851.12	0	5.5969	0	34.5486	0	27.255	0	844.693	0	51.42	0	16.9	0	41.50	0	7.6260	0	7.4017	0	2334	0	2306	0	1012.9	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	801.65	0	5.8780	0	34.5498	0	27.221	0	795.691	0	48.78	0	16.1	0	41.14	0	7.6177	0	7.3961	0	2330	0	2304	0	1039.2	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	751.81	0	6.1573	0	34.5532	0	27.188	0	746.310	0	41.26	0	13.7	0	41.75	0	7.5996	0	7.3817	0	2327	0	2305	0	1092.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	701.56	0	6.7152	0	34.5673	0	27.126	0	696.512	0	32.46	0	11.0	0	41.49	0	7.5886	0	7.3771	0	2322	0	2302	0	1129.5	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	651.39	0	7.1039	0	34.5785	0	27.081	0	646.781	0	30.59	0	10.4	0	40.84	0	7.5849	0	7.3768	0	2318	0	2298	0	1146.7	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	601.26	0	7.4783	0	34.5927	0	27.039	0	597.077	0	18.74	0	6.4	0	40.80	0	7.5602	0	7.3575	0	2317	0	2304	0	1226.9	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	551.58	0	8.1477	0	34.6178	0	26.960	0	547.808	0	10.91	0	3.8	0	39.31	0	7.5434	0	7.3490	0	2313	0	2303	0	1287.5	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	501.46	0	9.0062	0	34.6533	0	26.855	0	498.091	0	12.27	0	4.4	0	37.25	0	7.5552	8	7.3683	8	2309	0	2292	8	1262.1	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	451.78	0	9.9301	0	34.6957	0	26.736	0	448.798	0	17.17	0	6.2	0	35.50	0	7.5773	0	7.3980	0	2304	0	2277	0	1206.2	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	401.58	0	10.6049	0	34.7237	0	26.640	0	398.978	0	53.72	0	19.8	0	32.60	0	7.6375	0	7.4597	0	2300	0	2252	0	1048.6	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	380.07	0	10.9784	0	34.7456	0	26.590	0	377.627	0	51.44	0	19.1	0	31.50	0	7.6757	8	7.4990	8	2300	0	2239	8	958.1	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	361.57	0	11.3767	0	34.7863	0	26.549	0	359.262	0	46.52	0	17.4	0	31.81	0	7.6542	8	7.4837	8	2300	0	2244	8	1014.3	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	351.69	0	11.5362	0	34.7985	0	26.529	0	349.453	0	44.96	0	16.9	0	31.58	0	7.6580	0	7.4889	0	2301	0	2243	0	1006.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	341.85	0	11.6352	0	34.8017	0	26.513	0	339.684	0	41.68	0	15.7	0	32.07	0	7.6322	0	7.4660	0	2301	0	2251	0	1074.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	331.30	0	11.7526	0	34.8081	0	26.496	0	329.209	0	33.57	0	12.7	0	32.27	0	7.6334	0	7.4682	0	2301	0	2250	0	1073.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	321.42	0	11.8983	0	34.8194	0	26.477	0	319.399	0	31.39	0	11.9	0	32.28	0	7.6354	0	7.4716	0	2301	0	2249	0	1070.0	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	311.82	0	12.0719	0	34.8295	0	26.451	0	309.867	0	31.01	0	11.8	0	32.24	0	7.6263	0	7.4652	0	2301	0	2251	0	1096.0	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	301.68	0	12.2658	0	34.8428	0	26.424	0	299.797	0	26.09	0	10.0	0	32.20	0	7.6224	8	7.4637	8	2301	0	2251	8	1108.7	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	291.66	0	12.4167	0	34.8566	0	26.405	0	289.847	0	29.16	0	11.2	0	31.64	0	7.6363	0	7.4781	0	2301	0	2247	0	1073.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	281.61	0	12.4885	0	34.8600	0	26.394	0	279.866	0	30.97	0	11.9	0	31.60	0	7.6407	8	7.4827	8	2301	0	2245	8	1063.3	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	271.37	0	12.6110	0	34.8673	0	26.375	0	269.696	0	31.68	0	12.2	0	31.34	0	7.6424	0	7.4856	0	2301	0	2244	0	1060.2	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	261.61	0	12.6681	0	34.8713	0	26.367	0	260.003	0	32.16	0	12.4	0	31.22	0	7.6467	0	7.4900	0	2300	0	2242	0	1050.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	251.52	0	12.8114	0	34.8826	0	26.347	0	249.981	0	34.94	0	13.5	0	30.54	0	7.6574	0	7.5015	0	2301	0	2238	0	1024.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	241.81	0	12.9246	0	34.8896	0	26.330	0	240.336	0	36.47	0	14.1	0	30.51	0	7.6617	0	7.5066	0	2301	0	2237	0	1015.6	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	231.67	0	13.0331	0	34.8954	0	26.312	0	230.263	0	35.98	0	13.9	0	30.39	0	7.6585	0	7.5047	0	2301	0	2237	0	1025.2	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	221.58	0	13.1204	0	34.9027	0	26.300	0	220.240	0	38.26	0	14.9	0	29.90	0	7.6729	0	7.5190	0	2301	0	2233	0	990.7	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	211.48	0	13.3000	0	34.9110	0	26.270	0	210.206	0	43.48	0	17.0	0	29.17	0	7.6887	0	7.5358	0	2302	0	2227	0	954.6	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	201.69	0	13.3337	0	34.9145	0	26.265	0	200.480	0	45.93	0	17.9	0	29.12	0	7.6952	0	7.5420	0	2302	0	2226	0	940.6	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	191.73	0	13.5808	0	34.9252	0	26.223	0	190.584	0	51.08	0	20.0	0	27.88	0	7.7074	0	7.5565	0	2303	0	2221	0	914.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	181.66	0	13.7495	0	34.9302	0	26.192	0	180.579	0	56.77	0	22.3	0	27.41	0	7.7211	0	7.5713	0	2303	0	2216	0	885.3	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	171.78	0	13.8395	0	34.9330	0	26.175	0	170.762	0	59.92	0	23.6	0	27.23	0	7.7203	0	7.5714	0	2303	0	2216	0	888.5	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	161.76	0	14.2566	0	34.9630	0	26.110	0	160.805	0	63.86	0	25.4	0	25.42	0	7.7509	8	7.6058	8	2305	0	2205	8	825.2	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	151.92	0	14.5932	0	34.9315	0	26.013	0	151.027	0	65.88	0	26.4	0	25.84	0	7.7585	8	7.6173	8	2302	0	2199	8	810.6	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	141.92	0	16.0478	0	34.9394	0	25.696	0	141.089	0	76.99	0	31.7	0	22.78	0	7.7590	0	7.6376	0	2302	0	2191	0	814.2	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	131.93	0	16.6235	0	34.9371	0	25.561	0	131.161	0	84.23	0	35.1	0	22.33	0	7.7750	0	7.6608	0	2301	0	2182	0	783.5	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	121.93	0	19.7097	0	34.9235	0	24.787	0	121.222	0	124.25	0	54.8	0	16.93	0	7.8400	0	7.7676	0	2299	0	2136	0	667.1	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	111.87	0	21.6795	0	34.9471	0	24.274	0	111.223	0	156.89	0	71.7	0	12.66	0	7.8857	0	7.8410	0	2300	0	2104	0	593.3	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	101.89	0	22.5124	0	34.9496	0	24.042	0	101.303	0	166.20	0	77.0	0	11.03	0	7.9035	8	7.8705	8	2300	0	2090	8	566.4	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	96.83	0	22.9314	0	34.9605	0	23.931	0	96.273	0	176.11	0	82.2	0	10.18	0	7.9087	8	7.8816	8	2301	0	2086	8	559.0	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	91.89	0	22.9646	0	34.9526	0	23.915	0	91.363	0	179.22	0	83.7	0	10.30	0	7.9124	8	7.8857	8	2301	0	2083	8	553.6	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	86.81	0	23.3101	0	34.9784	0	23.834	0	86.313	0	180.84	0	85.0	0	9.70	0	7.9099	0	7.8880	0	2302	0	2083	0	558.0	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	81.89	0	23.3787	0	34.9805	0	23.816	0	81.422	0	182.60	0	85.9	0	9.52	0	7.9092	8	7.8882	8	2302	0	2083	8	559.3	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	76.71	0	23.4378	0	34.9843	0	23.801	0	76.273	0	183.25	0	86.3	0	9.60	0	7.9151	0	7.8947	0	2302	0	2080	0	550.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	71.91	0	23.4570	0	34.9822	0	23.794	0	71.501	0	183.89	0	86.6	0	9.30	0	7.9186	0	7.8984	0	2302	0	2078	0	545.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	66.67	0	23.4673	0	34.9759	0	23.785	0	66.292	0	184.32	0	86.8	0	9.28	0	7.9181	0	7.8978	0	2302	0	2078	0	546.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	61.59	0	23.4714	0	34.9741	0	23.783	0	61.241	0	184.73	0	87.0	0	9.29	0	7.9162	8	7.8958	8	2302	0	2079	8	549.9	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	56.91	0	23.5021	0	34.9687	0	23.769	0	56.588	0	185.15	0	87.3	0	9.28	0	7.9211	0	7.9009	0	2301	0	2077	0	542.9	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	51.72	0	23.5719	0	34.9478	0	23.733	0	51.428	0	186.14	0	87.8	0	9.19	0	7.9184	0	7.8992	0	2300	0	2076	0	546.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	46.55	0	23.5954	0	34.9398	0	23.719	0	46.288	0	186.92	0	88.2	0	9.28	0	7.9149	8	7.8959	8	2300	0	2078	8	552.3	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	41.60	0	23.6612	0	34.9165	0	23.682	0	41.366	0	187.81	0	88.7	0	9.26	0	7.9153	8	7.8970	8	2298	0	2076	8	551.7	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	36.86	0	23.7943	0	34.8625	0	23.602	0	36.653	0	189.07	0	89.5	0	9.24	0	7.9074	8	7.8909	8	2295	0	2076	8	563.3	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	31.98	0	25.2398	0	34.4202	0	22.834	0	31.801	0	179.91	0	87.0	0	7.52	0	7.9047	8	7.9093	8	2265	0	2042	8	561.7	8
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	26.93	0	25.7975	0	34.3030	0	22.574	0	26.780	0	184.75	0	90.1	0	6.61	0	7.9181	0	7.9308	0	2257	0	2025	0	540.3	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	21.76	0	26.8151	0	34.1097	0	22.110	0	21.639	0	195.93	0	97.1	0	4.57	0	7.9519	0	7.9796	0	2245	0	1989	0	489.8	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	16.77	0	27.1438	0	34.0550	0	21.964	0	16.677	0	199.81	0	99.5	0	3.94	0	7.9551	0	7.9876	0	2241	0	1982	0	484.9	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	11.70	0	27.1760	0	34.0526	0	21.951	0	11.635	0	200.45	0	99.9	0	3.66	0	7.9560	0	7.9887	0	2241	0	1982	0	484.0	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0	7.76	0	27.1777	0	34.0519	0	21.950	0	7.717	0	200.65	0	100.0	0	3.82	0	7.9566	0	7.9892	0	2241	0	1981	0	483.4	0
5906045	54	C	06/26/2020	09:09	235.898	3.633	0	0																										
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	1799.50	0	2.5275	0	34.6257	0	27.639	0	1781.900	0	90.80	0	27.7	0	40.30	0	7.7178	0	7.4776	0	2407	0	2352	0	734.6	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	1699.25	0	2.6649	0	34.6199	0	27.622	0	1683.027	0	86.43	0	26.5	0	40.43	0	7.7099	0	7.4689	0	2404	0	2352	0	757.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	1599.43	0	2.8473	0	34.6127	0	27.600	0	1584.533	0	80.94	0	24.9	0	40.92	0	7.7002	0	7.4591	0	2400	0	2351	0	784.2	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	1500.07	0	3.0554	0	34.6036	0	27.574	0	1486.448	0	76.67	0	23.7	0	41.18	0	7.6873	0	7.4468	0	2394	0	2350	0	817.7	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	1399.98	0	3.3268	0	34.5918	0	27.539	0	1387.595	0	73.97	0	23.0	0	41.21	0	7.6853	0	7.4450	0	2386	0	2343	0	829.8	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	1300.45	0	3.5640	0	34.5830	0	27.508	0	1289.250	0	72.83	0	22.8	0	41.26	0	7.6830	0	7.4424	0	2379	0	2336	0	842.8	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	1199.07	0	3.8689	0	34.5754	0	27.471	0	1189.029	0	64.87	0	20.5	0	41.58	0	7.6618	0	7.4240	0	2373	0	2337	0	897.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	1099.94	0	4.1682	0	34.5676	0	27.434	0	1090.987	0	60.53	0	19.2	0	42.02	0	7.6553	0	7.4185	0	2365	0	2331	0	920.8	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	999.42	0	4.6146	0	34.5573	0	27.377	0	991.522	0	55.37	0	17.8	0	42.01	0	7.6430	0	7.4097	0	2354	0	2323	0	957.8	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	951.88	0	4.7951	0	34.5538	0	27.354	0	944.465	0	54.87	0	17.7	0	42.03	0	7.6395	0	7.4072	0	2350	0	2319	0	970.4	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	901.59	0	5.0509	0	34.5504	0	27.322	0	894.674	0	54.62	0	17.7	0	41.74	0	7.6413	0	7.4101	0	2344	0	2313	0	971.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	851.16	0	5.3224	0	34.5484	0	27.288	0	844.733	0	53.51	0	17.5	0	41.59	0	7.6369	0	7.4078	0	2339	0	2308	0	986.7	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	801.70	0	5.6269	0	34.5477	0	27.251	0	795.741	0	51.60	0	17.0	0	41.37	0	7.6335	0	7.4070	0	2334	0	2304	0	999.9	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	751.79	0	5.8821	0	34.5489	0	27.220	0	746.291	0	49.76	0	16.5	0	41.15	0	7.6272	0	7.4027	0	2330	0	2301	0	1021.0	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	701.56	0	6.3419	0	34.5558	0	27.166	0	696.512	0	41.83	0	14.0	0	41.33	0	7.6093	0	7.3908	0	2325	0	2301	0	1073.5	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	651.48	0	6.7855	0	34.5703	0	27.118	0	646.870	0	26.62	0	9.0	0	41.79	0	7.5775	0	7.3663	0	2322	0	2305	0	1167.2	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	601.47	0	7.4512	0	34.5904	0	27.041	0	597.286	0	22.01	0	7.6	0	40.67	0	7.5688	0	7.3649	0	2317	0	2301	0	1201.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	551.49	0	7.9700	0	34.6083	0	26.979	0	547.719	0	15.78	0	5.5	0	39.69	0	7.5603	0	7.3619	0	2314	0	2299	0	1235.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	501.68	0	8.8377	0	34.6435	0	26.874	0	498.309	0	13.12	0	4.6	0	37.67	0	7.5669	8	7.3768	8	2310	0	2290	8	1225.9	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	451.40	0	9.7224	0	34.6793	0	26.758	0	448.421	0	38.90	0	14.0	0	34.40	0	7.6419	0	7.4542	0	2303	0	2257	0	1028.2	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	401.64	0	10.5611	0	34.7270	0	26.650	0	399.038	0	67.09	0	24.7	0	31.14	0	7.7083	8	7.5244	8	2299	0	2229	8	879.7	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	380.43	0	10.8693	0	34.7497	0	26.613	0	377.984	0	66.28	0	24.5	0	30.87	0	7.7026	8	7.5224	8	2300	0	2231	8	895.9	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	361.81	0	10.9469	0	34.7533	0	26.602	0	359.500	0	64.07	0	23.8	0	30.84	0	7.6914	0	7.5124	0	2301	0	2235	0	923.7	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	351.33	0	11.1447	0	34.7713	0	26.580	0	349.096	0	55.37	0	20.6	0	31.74	0	7.6718	0	7.4965	0	2301	0	2241	0	971.6	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	341.72	0	11.2655	0	34.7802	0	26.564	0	339.555	0	49.10	0	18.3	0	32.16	0	7.6601	8	7.4869	8	2302	0	2244	8	1001.8	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	331.65	0	11.3668	0	34.7894	0	26.553	0	329.557	0	44.64	0	16.7	0	32.17	0	7.6585	0	7.4864	0	2302	0	2245	0	1007.5	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	321.24	0	11.5043	0	34.7985	0	26.534	0	319.220	0	41.56	0	15.6	0	32.26	0	7.6477	0	7.4779	0	2302	0	2248	0	1036.4	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	311.41	0	11.6211	0	34.8029	0	26.516	0	309.460	0	38.68	0	14.6	0	31.83	0	7.6605	0	7.4909	0	2302	0	2243	0	1005.8	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	301.39	0	11.8614	0	34.8158	0	26.480	0	299.510	0	39.80	0	15.1	0	31.56	0	7.6557	0	7.4892	0	2302	0	2244	0	1020.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	291.76	0	12.0970	0	34.8327	0	26.448	0	289.946	0	36.67	0	13.9	0	31.92	0	7.6424	0	7.4796	0	2301	0	2247	0	1056.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	281.38	0	12.3225	0	34.8488	0	26.417	0	279.638	0	33.92	0	13.0	0	31.66	0	7.6443	0	7.4839	0	2301	0	2245	0	1053.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	271.43	0	12.5296	0	34.8551	0	26.382	0	269.756	0	34.49	0	13.2	0	30.88	0	7.6589	8	7.4999	8	2300	0	2239	8	1017.7	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	261.65	0	12.6620	0	34.8652	0	26.363	0	260.042	0	36.39	0	14.0	0	31.03	0	7.6527	0	7.4955	0	2300	0	2240	0	1035.0	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	251.41	0	12.8229	0	34.8761	0	26.340	0	249.872	0	35.19	0	13.6	0	30.67	0	7.6579	0	7.5021	0	2300	0	2238	0	1023.4	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	241.54	0	12.9231	0	34.8857	0	26.327	0	240.068	0	34.73	0	13.4	0	30.76	0	7.6534	0	7.4989	0	2300	0	2239	0	1036.4	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	231.77	0	13.0223	0	34.8921	0	26.312	0	230.363	0	35.06	0	13.6	0	30.47	0	7.6635	0	7.5093	0	2300	0	2235	0	1012.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	221.76	0	13.1855	0	34.9031	0	26.287	0	220.419	0	38.39	0	14.9	0	29.69	0	7.6833	0	7.5296	0	2301	0	2229	0	965.6	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	211.61	0	13.3219	0	34.9123	0	26.266	0	210.335	0	43.75	0	17.1	0	29.27	0	7.6901	8	7.5374	8	2302	0	2227	8	951.3	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	201.68	0	13.4099	0	34.9162	0	26.251	0	200.470	0	46.07	0	18.0	0	28.75	0	7.7003	8	7.5478	8	2302	0	2224	8	929.0	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	191.77	0	13.5475	0	34.9228	0	26.228	0	190.624	0	56.13	0	22.0	0	27.72	0	7.7160	0	7.5641	0	2303	0	2219	0	895.0	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	181.67	0	13.7756	0	34.9336	0	26.189	0	180.589	0	60.52	0	23.8	0	26.76	0	7.7418	0	7.5912	0	2303	0	2209	0	840.7	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	171.86	0	14.0670	0	34.9374	0	26.131	0	170.841	0	60.48	0	23.9	0	27.55	0	7.7149	0	7.5694	0	2303	0	2217	0	901.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	161.78	0	14.3985	0	34.9671	0	26.083	0	160.825	0	65.01	0	25.9	0	25.78	0	7.7569	0	7.6134	0	2305	0	2203	0	813.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	151.90	0	14.8326	0	34.9597	0	25.983	0	151.007	0	72.28	0	29.1	0	25.25	0	7.7436	0	7.6064	0	2304	0	2205	0	842.9	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	141.58	0	15.1826	0	34.9910	0	25.930	0	140.751	0	72.66	0	29.4	0	23.95	0	7.7687	0	7.6348	0	2306	0	2195	0	793.4	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	131.97	0	17.9387	0	34.9113	0	25.226	0	131.200	0	87.61	0	37.4	0	19.38	0	7.7989	8	7.7025	8	2299	0	2163	8	738.7	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	121.33	0	21.3010	0	34.8708	0	24.321	0	120.625	0	137.99	0	62.6	0	13.17	0	7.9013	0	7.8512	0	2295	0	2095	0	567.4	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	111.95	0	22.8057	0	34.9059	0	23.926	0	111.302	0	171.66	0	79.9	0	11.03	0	7.8982	0	7.8698	0	2297	0	2088	0	573.4	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	101.81	0	23.3392	0	34.9087	0	23.774	0	101.224	0	176.43	0	82.9	0	10.17	0	7.8987	0	7.8778	0	2297	0	2084	0	573.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	96.90	0	23.4766	0	34.8967	0	23.725	0	96.343	0	179.86	0	84.7	0	9.90	0	7.9051	0	7.8861	0	2297	0	2080	0	563.5	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	91.86	0	23.7937	0	34.8699	0	23.611	0	91.333	0	183.64	0	86.9	0	9.37	0	7.9112	8	7.8966	8	2295	0	2073	8	554.3	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	86.78	0	23.8739	0	34.8697	0	23.587	0	86.283	0	184.16	0	87.3	0	9.11	0	7.9089	0	7.8953	0	2295	0	2074	0	558.0	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	81.80	0	23.8771	0	34.8487	0	23.570	0	81.333	0	183.51	0	87.0	0	9.61	0	7.8852	8	7.8716	8	2293	0	2084	8	594.8	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	76.91	0	24.5250	0	34.7270	0	23.285	0	76.472	0	174.47	0	83.6	0	9.99	0	7.8791	8	7.8748	8	2285	0	2075	8	603.2	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	71.69	0	24.7903	0	34.7202	0	23.200	0	71.282	0	176.76	0	85.0	0	9.71	0	7.8910	0	7.8904	0	2284	0	2067	0	584.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	66.95	0	25.1481	0	34.6633	0	23.048	0	66.570	0	181.40	0	87.7	0	9.23	0	7.8880	0	7.8925	0	2281	0	2063	0	588.6	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	61.90	0	25.2535	0	34.6392	0	22.997	0	61.549	0	181.83	0	88.1	0	8.72	0	7.8870	0	7.8928	0	2279	0	2062	0	590.2	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	56.80	0	25.3369	0	34.6435	0	22.975	0	56.479	0	183.24	0	88.9	0	8.80	0	7.8958	8	7.9027	8	2279	0	2057	8	576.5	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	51.37	0	25.3714	0	34.5717	0	22.910	0	51.080	0	184.46	0	89.5	0	8.60	0	7.8983	0	7.9056	0	2275	0	2052	0	572.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	46.66	0	25.5287	0	34.4831	0	22.794	0	46.397	0	185.60	0	90.2	0	8.15	0	7.9083	0	7.9177	0	2269	0	2041	0	556.0	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	41.99	0	26.0036	0	34.3497	0	22.547	0	41.754	0	188.17	0	92.1	0	6.98	0	7.9150	0	7.9312	0	2260	0	2027	0	544.4	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	36.95	0	26.8803	0	34.1145	0	22.094	0	36.743	0	195.51	0	97.0	0	4.73	0	7.9437	0	7.9728	0	2245	0	1993	0	500.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	31.89	0	27.1142	0	34.0431	0	21.965	0	31.712	0	200.24	0	99.7	0	4.01	0	7.9554	0	7.9879	0	2241	0	1981	0	483.7	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	26.61	0	27.1775	0	34.0329	0	21.937	0	26.462	0	201.29	0	100.3	0	3.98	0	7.9582	0	7.9915	0	2240	0	1979	0	480.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	21.90	0	27.2002	0	34.0376	0	21.933	0	21.778	0	201.83	0	100.6	0	3.84	0	7.9584	0	7.9918	0	2240	0	1979	0	480.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	16.59	0	27.2002	0	34.0373	0	21.932	0	16.498	0	201.89	0	100.6	0	3.84	0	7.9590	8	7.9923	8	2240	0	1979	8	479.5	8
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	11.93	0	27.2020	0	34.0357	0	21.930	0	11.864	0	201.89	0	100.6	0	3.78	0	7.9625	0	7.9956	0	2240	0	1977	0	475.1	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0	7.63	0	27.1999	0	34.0372	0	21.932	0	7.588	0	202.08	0	100.7	0	3.73	0	7.9603	0	7.9932	0	2240	0	1978	0	478.3	0
5906045	55	C	07/01/2020	09:04	235.894	3.602	0	0																										
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	1799.01	0	2.4644	0	34.6281	0	27.646	0	1781.419	0	93.59	0	28.6	0	40.01	0	7.7265	8	7.4844	8	2408	0	2351	8	719.7	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	1699.80	0	2.5918	0	34.6217	0	27.630	0	1683.572	0	90.36	0	27.7	0	40.26	0	7.7199	0	7.4767	0	2404	0	2350	0	739.3	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	1600.22	0	2.7737	0	34.6136	0	27.607	0	1585.315	0	84.74	0	26.1	0	40.72	0	7.7076	0	7.4646	0	2400	0	2350	0	770.3	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	1499.14	0	3.0131	0	34.6043	0	27.578	0	1485.531	0	79.21	0	24.5	0	40.91	0	7.6968	0	7.4546	0	2394	0	2347	0	799.2	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	1399.76	0	3.2745	0	34.5922	0	27.544	0	1387.380	0	77.04	0	24.0	0	41.08	0	7.6912	0	7.4495	0	2386	0	2341	0	818.3	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	1299.43	0	3.5637	0	34.5809	0	27.507	0	1288.244	0	74.48	0	23.3	0	41.12	0	7.6873	0	7.4461	0	2378	0	2334	0	834.3	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	1199.79	0	3.8205	0	34.5742	0	27.475	0	1189.743	0	68.59	0	21.6	0	41.36	0	7.6723	0	7.4326	0	2372	0	2333	0	874.8	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	1100.07	0	4.1890	0	34.5664	0	27.431	0	1091.117	0	61.20	0	19.5	0	42.01	0	7.6552	0	7.4186	0	2364	0	2330	0	921.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	999.28	0	4.5433	0	34.5592	0	27.386	0	991.385	0	56.87	0	18.2	0	42.29	0	7.6425	8	7.4083	8	2356	0	2325	8	959.9	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	951.45	0	4.7321	0	34.5555	0	27.362	0	944.041	0	55.54	0	17.9	0	41.93	0	7.6393	0	7.4061	0	2351	0	2321	0	972.0	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	901.63	0	5.0330	0	34.5514	0	27.325	0	894.715	0	54.90	0	17.8	0	41.89	0	7.6368	0	7.4059	0	2345	0	2315	0	982.6	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	851.14	0	5.3187	0	34.5489	0	27.289	0	844.714	0	53.09	0	17.3	0	41.78	0	7.6352	0	7.4063	0	2339	0	2309	0	991.4	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	801.49	0	5.6499	0	34.5468	0	27.247	0	795.534	0	51.91	0	17.1	0	41.64	0	7.6285	0	7.4028	0	2333	0	2304	0	1012.7	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	751.36	0	6.0301	0	34.5512	0	27.203	0	745.866	0	47.86	0	15.9	0	41.14	0	7.6221	0	7.4000	0	2328	0	2300	0	1034.6	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	701.53	0	6.3753	0	34.5556	0	27.162	0	696.483	0	39.78	0	13.3	0	41.48	0	7.6056	0	7.3879	0	2325	0	2302	0	1084.0	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	651.76	0	6.7859	0	34.5683	0	27.117	0	647.149	0	28.07	0	9.5	0	41.81	0	7.5765	0	7.3654	0	2322	0	2305	0	1170.7	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	601.56	0	7.2058	0	34.5836	0	27.070	0	597.376	0	20.66	0	7.1	0	41.40	0	7.5653	0	7.3588	0	2319	0	2305	0	1211.4	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	551.76	0	7.6810	0	34.5998	0	27.015	0	547.988	0	14.90	0	5.1	0	40.43	0	7.5579	0	7.3562	0	2316	0	2303	0	1242.1	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	501.51	0	8.1605	0	34.6163	0	26.957	0	498.141	0	11.02	0	3.8	0	39.42	0	7.5574	0	7.3598	0	2314	0	2300	0	1252.7	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	450.84	0	9.0980	0	34.6541	0	26.840	0	447.866	0	14.76	0	5.3	0	36.98	0	7.5808	0	7.3907	0	2308	0	2283	0	1193.3	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	401.83	0	9.8682	0	34.6861	0	26.738	0	399.227	0	42.94	0	15.6	0	33.70	0	7.6491	0	7.4608	0	2303	0	2255	0	1017.2	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	381.82	0	10.1255	0	34.6979	0	26.703	0	379.365	0	50.86	0	18.5	0	33.11	0	7.6619	0	7.4751	0	2302	0	2249	0	988.8	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	361.81	0	10.4399	0	34.7144	0	26.661	0	359.501	0	54.98	0	20.2	0	31.91	0	7.6798	0	7.4950	0	2302	0	2242	0	949.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	351.47	0	10.5436	0	34.7246	0	26.650	0	349.235	0	56.02	0	20.6	0	32.22	0	7.6833	0	7.4992	0	2302	0	2241	0	942.9	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	341.31	0	10.6161	0	34.7286	0	26.641	0	339.148	0	57.15	0	21.0	0	32.05	0	7.6726	0	7.4900	0	2302	0	2244	0	969.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	331.32	0	10.6873	0	34.7356	0	26.633	0	329.229	0	55.17	0	20.3	0	32.06	0	7.6695	0	7.4877	0	2303	0	2245	0	978.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	321.49	0	10.8275	0	34.7428	0	26.614	0	319.469	0	53.13	0	19.7	0	32.11	0	7.6631	0	7.4832	0	2303	0	2247	0	995.9	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	311.89	0	10.9447	0	34.7546	0	26.602	0	309.937	0	49.50	0	18.4	0	31.80	0	7.6773	0	7.4975	0	2303	0	2242	0	963.1	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	301.78	0	10.9958	0	34.7570	0	26.594	0	299.897	0	51.27	0	19.0	0	31.77	0	7.6710	0	7.4920	0	2303	0	2244	0	979.6	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	291.87	0	11.0788	0	34.7665	0	26.586	0	290.056	0	53.76	0	20.0	0	31.05	0	7.6854	0	7.5061	0	2303	0	2240	0	946.7	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	281.32	0	11.2511	0	34.7820	0	26.567	0	279.579	0	53.14	0	19.8	0	31.60	0	7.6715	8	7.4951	8	2303	0	2243	8	981.7	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	271.77	0	11.2549	0	34.7817	0	26.566	0	270.094	0	50.18	0	18.7	0	31.42	0	7.6732	0	7.4964	0	2303	0	2242	0	978.3	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	261.41	0	11.3807	0	34.7849	0	26.545	0	259.804	0	47.79	0	17.9	0	31.63	0	7.6657	0	7.4907	0	2302	0	2244	0	998.2	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	251.32	0	11.4528	0	34.7904	0	26.536	0	249.782	0	45.39	0	17.0	0	31.63	0	7.6617	0	7.4876	0	2302	0	2244	0	1009.2	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	241.80	0	11.5531	0	34.7959	0	26.521	0	240.326	0	42.27	0	15.9	0	31.93	0	7.6556	0	7.4829	0	2301	0	2245	0	1025.7	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	231.70	0	11.8978	0	34.8213	0	26.476	0	230.293	0	35.87	0	13.6	0	32.14	0	7.6405	0	7.4731	0	2300	0	2248	0	1067.1	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	221.55	0	12.3356	0	34.8511	0	26.415	0	220.210	0	31.16	0	11.9	0	31.76	0	7.6351	8	7.4735	8	2300	0	2247	8	1084.5	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	211.89	0	12.5847	0	34.8685	0	26.380	0	210.614	0	30.18	0	11.6	0	31.20	0	7.6466	0	7.4870	0	2300	0	2243	0	1056.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	200.95	0	12.7538	0	34.8792	0	26.354	0	199.745	0	33.08	0	12.8	0	30.83	0	7.6573	8	7.4988	8	2300	0	2239	8	1031.0	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	191.49	0	12.8726	0	34.8882	0	26.338	0	190.346	0	34.79	0	13.4	0	30.93	0	7.6657	8	7.5079	8	2301	0	2236	8	1011.3	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	181.21	0	13.0986	0	34.9010	0	26.302	0	180.132	0	38.18	0	14.8	0	29.90	0	7.6750	0	7.5191	0	2301	0	2233	0	990.7	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	171.21	0	13.2928	0	34.9119	0	26.271	0	170.196	0	41.39	0	16.1	0	29.25	0	7.6877	0	7.5333	0	2302	0	2228	0	961.8	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	161.84	0	13.4973	0	34.9255	0	26.239	0	160.885	0	44.87	0	17.6	0	28.75	0	7.6951	0	7.5427	0	2302	0	2226	0	946.2	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	151.58	0	13.7873	0	34.9314	0	26.184	0	150.689	0	47.24	0	18.6	0	28.72	0	7.7019	0	7.5526	0	2302	0	2222	0	932.4	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	141.48	0	14.1852	0	34.9068	0	26.081	0	140.652	0	51.33	0	20.4	0	27.33	0	7.7112	8	7.5665	8	2301	0	2216	8	912.6	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	131.64	0	15.8274	0	34.8884	0	25.707	0	130.873	0	59.02	0	24.2	0	24.66	0	7.7368	0	7.6130	0	2298	0	2197	0	860.7	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	121.86	0	18.7172	0	34.7989	0	24.946	0	121.152	0	95.21	0	41.2	0	18.88	0	7.8009	0	7.7151	0	2291	0	2151	0	735.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	111.92	0	23.1429	0	34.8302	0	23.772	0	111.273	0	167.21	0	78.3	0	11.16	0	7.8850	0	7.8617	0	2292	0	2088	0	593.4	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	101.66	0	24.2248	0	34.8059	0	23.436	0	101.075	0	180.87	0	86.2	0	9.28	0	7.9086	0	7.9007	0	2290	0	2067	0	557.0	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	96.75	0	24.4316	0	34.8232	0	23.387	0	96.194	0	183.71	0	87.9	0	9.07	0	7.9105	0	7.9055	0	2291	0	2066	0	554.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	91.79	0	24.7990	0	34.7835	0	23.246	0	91.264	0	187.07	0	90.0	0	8.28	0	7.9170	8	7.9172	8	2289	0	2058	8	544.5	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	86.85	0	25.1050	0	34.7084	0	23.097	0	86.353	0	188.62	0	91.2	0	7.76	0	7.9220	0	7.9266	0	2284	0	2049	0	536.4	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	81.62	0	25.1454	0	34.6685	0	23.054	0	81.154	0	189.07	0	91.5	0	7.22	0	7.9253	0	7.9302	0	2281	0	2045	0	531.6	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	76.61	0	25.1673	0	34.6508	0	23.033	0	76.174	0	188.92	0	91.4	0	7.00	0	7.9275	0	7.9326	0	2280	0	2043	0	528.4	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	71.78	0	25.2882	0	34.6351	0	22.984	0	71.372	0	189.14	0	91.7	0	6.77	0	7.9358	8	7.9425	8	2279	0	2037	8	516.6	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	66.77	0	25.4586	0	34.6012	0	22.906	0	66.391	0	190.38	0	92.5	0	6.40	0	7.9315	0	7.9406	0	2277	0	2036	0	522.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	61.65	0	25.7528	0	34.5364	0	22.766	0	61.301	0	192.23	0	93.9	0	6.14	0	7.9440	0	7.9573	0	2273	0	2024	0	504.2	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	56.95	0	26.2545	0	34.4272	0	22.528	0	56.628	0	194.33	0	95.6	0	5.20	0	7.9458	8	7.9664	8	2265	0	2013	8	500.5	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	51.86	0	26.4893	0	34.3411	0	22.389	0	51.568	0	195.49	0	96.5	0	4.86	0	7.9504	8	7.9743	8	2260	0	2004	8	493.3	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	46.84	0	26.7553	0	34.2283	0	22.220	0	46.576	0	197.85	0	98.0	0	4.58	0	7.9496	0	7.9772	0	2253	0	1997	0	493.4	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	41.83	0	26.9072	0	34.1803	0	22.135	0	41.595	0	200.08	0	99.3	0	4.22	0	7.9551	0	7.9849	0	2249	0	1990	0	485.5	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	36.93	0	26.9774	0	34.1619	0	22.099	0	36.723	0	200.69	0	99.7	0	4.05	0	7.9553	8	7.9859	8	2248	0	1989	8	485.3	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	31.86	0	27.0106	0	34.1491	0	22.078	0	31.682	0	201.29	0	100.1	0	4.13	0	7.9566	0	7.9876	0	2247	0	1987	0	483.6	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	26.84	0	27.0060	0	34.1504	0	22.080	0	26.690	0	201.62	0	100.2	0	3.86	0	7.9572	0	7.9879	0	2248	0	1987	0	483.2	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	21.91	0	27.0096	0	34.1483	0	22.077	0	21.788	0	201.59	0	100.2	0	3.81	0	7.9560	0	7.9866	0	2247	0	1988	0	484.9	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	16.77	0	27.0022	0	34.1480	0	22.079	0	16.677	0	201.79	0	100.3	0	3.86	0	7.9589	8	7.9892	8	2247	0	1986	8	481.4	8
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	11.77	0	27.0015	0	34.1500	0	22.080	0	11.705	0	201.94	0	100.4	0	3.88	0	7.9546	0	7.9847	0	2248	0	1989	0	487.4	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0	7.84	0	27.0053	0	34.1496	0	22.078	0	7.797	0	202.00	0	100.4	0	3.78	0	7.9582	0	7.9883	0	2248	0	1987	0	482.7	0
5906045	56	C	07/06/2020	08:58	236.070	3.483	0	0																										
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	1799.65	0	2.4671	0	34.6270	0	27.645	0	1782.050	0	94.06	0	28.7	0	40.05	0	7.7285	0	7.4862	0	2407	0	2349	0	716.9	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	1699.73	0	2.5984	0	34.6209	0	27.629	0	1683.503	0	91.03	0	27.9	0	40.21	0	7.7218	0	7.4784	0	2404	0	2348	0	736.7	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	1600.14	0	2.7850	0	34.6122	0	27.605	0	1585.236	0	87.34	0	26.9	0	40.56	0	7.7149	0	7.4711	0	2399	0	2346	0	757.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	1499.44	0	2.9769	0	34.6046	0	27.581	0	1485.827	0	82.76	0	25.6	0	40.77	0	7.7058	8	7.4620	8	2394	0	2345	8	782.7	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	1399.58	0	3.1822	0	34.5961	0	27.555	0	1387.202	0	79.83	0	24.8	0	40.94	0	7.6985	0	7.4547	0	2389	0	2342	0	805.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	1298.97	0	3.4609	0	34.5855	0	27.520	0	1287.789	0	76.78	0	24.0	0	40.88	0	7.6922	0	7.4491	0	2381	0	2336	0	826.0	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	1199.50	0	3.8068	0	34.5746	0	27.477	0	1189.456	0	71.59	0	22.6	0	41.40	0	7.6798	0	7.4390	0	2372	0	2331	0	860.1	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	1100.28	0	4.1394	0	34.5655	0	27.435	0	1091.324	0	63.75	0	20.3	0	41.72	0	7.6614	0	7.4235	0	2365	0	2329	0	908.6	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	999.65	0	4.4732	0	34.5600	0	27.394	0	991.751	0	57.64	0	18.5	0	41.97	0	7.6453	0	7.4099	0	2357	0	2326	0	954.9	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	951.81	0	4.6628	0	34.5577	0	27.372	0	944.397	0	55.09	0	17.7	0	42.26	0	7.6404	0	7.4062	0	2353	0	2323	0	971.1	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	901.62	0	4.9377	0	34.5527	0	27.336	0	894.705	0	54.87	0	17.8	0	41.80	0	7.6411	0	7.4085	0	2347	0	2316	0	974.0	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	851.81	0	5.2101	0	34.5492	0	27.302	0	845.378	0	52.64	0	17.2	0	41.73	0	7.6349	0	7.4047	0	2341	0	2312	0	993.6	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	801.29	0	5.5424	0	34.5470	0	27.260	0	795.335	0	51.95	0	17.1	0	41.57	0	7.6288	0	7.4017	0	2335	0	2307	0	1013.5	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	751.49	0	5.8904	0	34.5476	0	27.218	0	745.994	0	47.17	0	15.6	0	41.35	0	7.6236	0	7.3996	0	2330	0	2302	0	1032.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	701.62	0	6.2362	0	34.5526	0	27.177	0	696.572	0	41.85	0	14.0	0	41.37	0	7.6107	0	7.3907	0	2327	0	2302	0	1071.9	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	651.50	0	6.6126	0	34.5620	0	27.135	0	646.891	0	33.07	0	11.1	0	41.71	0	7.5914	0	7.3764	0	2323	0	2303	0	1130.1	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	601.69	0	7.0540	0	34.5771	0	27.086	0	597.504	0	22.76	0	7.7	0	41.60	0	7.5713	0	7.3622	0	2320	0	2305	0	1195.1	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	551.80	0	7.5529	0	34.5956	0	27.030	0	548.027	0	18.11	0	6.2	0	40.68	0	7.5645	0	7.3605	0	2317	0	2302	0	1223.1	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	501.60	0	8.2962	0	34.6236	0	26.942	0	498.231	0	12.88	0	4.5	0	38.84	0	7.5559	8	7.3602	8	2313	0	2298	8	1259.3	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	451.50	0	8.8738	0	34.6456	0	26.869	0	448.521	0	11.92	0	4.2	0	37.31	0	7.5670	0	7.3755	0	2309	0	2289	0	1234.5	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	401.77	0	9.6398	0	34.6752	0	26.767	0	399.167	0	33.12	0	11.9	0	35.13	0	7.6237	0	7.4348	0	2304	0	2265	0	1083.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	381.73	0	9.8220	0	34.6848	0	26.744	0	379.275	0	37.40	0	13.5	0	34.51	0	7.6363	0	7.4478	0	2303	0	2259	0	1053.4	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	361.80	0	9.9096	0	34.6886	0	26.732	0	359.491	0	42.20	0	15.3	0	33.95	0	7.6486	0	7.4594	0	2303	0	2255	0	1024.7	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	351.62	0	9.9957	0	34.6933	0	26.721	0	349.384	0	43.85	0	15.9	0	33.92	0	7.6491	0	7.4607	0	2303	0	2255	0	1024.8	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	341.64	0	10.0908	0	34.6991	0	26.709	0	339.476	0	44.09	0	16.1	0	33.56	0	7.6533	0	7.4654	0	2303	0	2253	0	1015.9	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	331.39	0	10.1977	0	34.7005	0	26.691	0	329.299	0	51.28	0	18.7	0	32.50	0	7.6817	0	7.4925	0	2303	0	2244	0	948.8	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	319.32	0	10.2420	0	34.7058	0	26.688	0	317.314	0	50.93	0	18.6	0	32.72	0	7.6599	0	7.4726	0	2303	0	2251	0	1002.8	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	311.81	0	10.2579	0	34.7071	0	26.686	0	309.857	0	48.78	0	17.8	0	33.07	0	7.6620	0	7.4744	0	2303	0	2250	0	998.6	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	301.65	0	10.3299	0	34.7124	0	26.677	0	299.768	0	48.44	0	17.7	0	32.88	0	7.6673	8	7.4799	8	2303	0	2249	8	987.0	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	291.64	0	10.5243	0	34.7222	0	26.651	0	289.828	0	50.59	0	18.6	0	32.18	0	7.6786	0	7.4925	0	2303	0	2244	0	961.8	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	281.76	0	10.8113	0	34.7434	0	26.616	0	280.016	0	55.29	0	20.4	0	31.01	0	7.6985	0	7.5143	0	2303	0	2237	0	917.8	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	271.34	0	10.9024	0	34.7566	0	26.610	0	269.667	0	59.81	0	22.2	0	30.99	0	7.7019	0	7.5183	0	2303	0	2236	0	911.5	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	261.73	0	11.1341	0	34.7723	0	26.580	0	260.122	0	57.37	0	21.4	0	31.37	0	7.6845	0	7.5048	0	2303	0	2240	0	953.5	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	251.72	0	11.2802	0	34.7819	0	26.561	0	250.180	0	51.97	0	19.4	0	31.62	0	7.6760	0	7.4986	0	2302	0	2241	0	975.0	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	241.32	0	11.4265	0	34.7880	0	26.538	0	239.849	0	47.77	0	17.9	0	31.88	0	7.6602	0	7.4855	0	2301	0	2245	0	1015.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	231.86	0	11.6933	0	34.8046	0	26.502	0	230.452	0	40.34	0	15.2	0	31.88	0	7.6530	0	7.4820	0	2300	0	2245	0	1035.2	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	221.61	0	11.9144	0	34.8227	0	26.474	0	220.270	0	36.20	0	13.7	0	32.06	0	7.6451	0	7.4772	0	2300	0	2246	0	1057.8	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	211.70	0	12.3239	0	34.8494	0	26.416	0	210.425	0	31.00	0	11.8	0	31.81	0	7.6394	0	7.4769	0	2300	0	2246	0	1075.6	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	201.86	0	12.4004	0	34.8558	0	26.406	0	200.649	0	29.40	0	11.2	0	31.83	0	7.6391	0	7.4772	0	2300	0	2246	0	1077.9	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	191.38	0	12.4314	0	34.8569	0	26.400	0	190.237	0	31.41	0	12.0	0	30.86	0	7.6726	0	7.5084	0	2300	0	2235	0	993.4	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	181.75	0	12.6069	0	34.8612	0	26.369	0	180.668	0	44.22	0	17.0	0	29.60	0	7.6913	0	7.5279	0	2300	0	2229	0	950.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	171.47	0	12.7091	0	34.8661	0	26.352	0	170.454	0	47.91	0	18.4	0	29.59	0	7.6927	8	7.5302	8	2300	0	2228	8	948.5	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	161.92	0	12.8542	0	34.8842	0	26.337	0	160.964	0	44.03	0	17.0	0	30.32	0	7.6726	0	7.5130	0	2301	0	2234	0	998.8	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	151.85	0	13.2411	0	34.8928	0	26.266	0	150.957	0	48.71	0	19.0	0	28.53	0	7.7086	0	7.5515	0	2301	0	2221	0	915.8	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	141.69	0	13.8821	0	34.9148	0	26.151	0	140.860	0	53.78	0	21.2	0	27.85	0	7.7122	0	7.5632	0	2301	0	2218	0	910.9	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	131.81	0	13.9025	0	34.7936	0	26.053	0	131.041	0	67.70	0	26.7	0	26.45	0	7.7537	8	7.6025	8	2294	0	2197	8	819.7	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	121.92	0	14.9808	0	34.8634	0	25.876	0	121.212	0	64.05	0	25.8	0	26.15	0	7.7364	0	7.6006	0	2297	0	2200	0	861.1	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	111.80	0	16.1213	0	34.6838	0	25.482	0	111.154	0	78.61	0	32.4	0	22.26	0	7.7590	0	7.6377	0	2286	0	2176	0	813.7	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	101.97	0	20.4891	0	34.8308	0	24.509	0	101.383	0	126.92	0	56.7	0	15.06	0	7.8632	0	7.8011	0	2293	0	2116	0	629.5	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	96.95	0	23.2186	0	34.7876	0	23.717	0	96.393	0	159.84	0	74.9	0	10.47	0	7.8933	0	7.8705	0	2289	0	2081	0	581.6	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	91.87	0	23.5221	0	34.7866	0	23.628	0	91.343	0	164.06	0	77.3	0	9.76	0	7.9076	8	7.8890	8	2289	0	2072	8	559.9	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	86.87	0	23.9887	0	34.7959	0	23.497	0	86.373	0	171.47	0	81.4	0	9.01	0	7.9141	0	7.9022	0	2289	0	2066	0	550.4	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	81.89	0	25.4347	0	34.6525	0	22.953	0	81.422	0	184.75	0	89.8	0	6.90	0	7.9321	0	7.9413	0	2280	0	2038	0	522.1	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	76.82	0	25.7228	0	34.5935	0	22.820	0	76.382	0	192.54	0	94.0	0	6.32	0	7.9347	0	7.9480	0	2276	0	2031	0	517.9	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	71.76	0	25.8441	0	34.5394	0	22.741	0	71.352	0	193.69	0	94.7	0	6.28	0	7.9372	0	7.9521	0	2273	0	2026	0	514.0	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	66.87	0	25.8918	0	34.5305	0	22.719	0	66.491	0	194.14	0	95.0	0	6.21	0	7.9392	0	7.9547	0	2272	0	2025	0	511.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	61.79	0	25.9777	0	34.5245	0	22.688	0	61.440	0	194.53	0	95.3	0	6.18	0	7.9352	8	7.9518	8	2272	0	2026	8	517.1	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	56.86	0	26.0909	0	34.5197	0	22.649	0	56.539	0	196.71	0	96.6	0	6.00	0	7.9390	8	7.9571	8	2271	0	2023	8	511.8	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	51.88	0	26.1654	0	34.4812	0	22.596	0	51.587	0	197.97	0	97.3	0	5.81	0	7.9373	0	7.9564	0	2269	0	2021	0	514.1	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	46.80	0	26.2261	0	34.4476	0	22.551	0	46.537	0	198.24	0	97.5	0	5.54	0	7.9435	8	7.9633	8	2267	0	2016	8	505.3	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	41.75	0	26.2988	0	34.4153	0	22.504	0	41.516	0	198.38	0	97.7	0	5.39	0	7.9462	0	7.9669	0	2265	0	2012	0	501.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	36.76	0	26.3154	0	34.4050	0	22.491	0	36.554	0	198.60	0	97.8	0	5.41	0	7.9441	0	7.9648	0	2264	0	2013	0	504.5	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	31.87	0	26.3454	0	34.3957	0	22.474	0	31.692	0	198.66	0	97.9	0	5.36	0	7.9469	8	7.9679	8	2263	0	2011	8	500.7	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	26.85	0	26.4181	0	34.3752	0	22.435	0	26.700	0	199.00	0	98.1	0	5.13	0	7.9493	0	7.9713	0	2262	0	2008	0	497.3	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	21.78	0	26.5842	0	34.3140	0	22.336	0	21.659	0	200.22	0	99.0	0	4.87	0	7.9526	0	7.9768	0	2258	0	2002	0	492.4	0
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	16.81	0	26.7663	0	34.2641	0	22.241	0	16.717	0	200.53	0	99.4	0	4.39	0	7.9512	8	7.9780	8	2255	0	1998	8	493.9	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	11.79	0	26.8452	0	34.2424	0	22.199	0	11.725	0	201.46	0	99.9	0	4.30	0	7.9535	8	7.9813	8	2254	0	1996	8	490.7	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0	7.80	0	26.8640	0	34.2368	0	22.189	0	7.757	0	201.60	0	100.0	0	4.36	0	7.9519	8	7.9798	8	2253	0	1996	8	493.1	8
5906045	57	C	07/11/2020	09:27	236.341	3.501	0	0																										
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	1799.47	0	2.5054	0	34.6256	0	27.641	0	1781.864	0	92.56	0	28.3	0	40.11	0	7.7248	0	7.4834	0	2407	0	2350	0	722.6	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	1699.86	0	2.6784	0	34.6174	0	27.619	0	1683.624	0	88.99	0	27.3	0	40.47	0	7.7156	0	7.4740	0	2402	0	2348	0	746.8	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	1599.75	0	2.8404	0	34.6104	0	27.599	0	1584.844	0	85.05	0	26.2	0	40.61	0	7.7083	0	7.4661	0	2398	0	2347	0	768.6	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	1499.33	0	3.0320	0	34.6030	0	27.575	0	1485.712	0	80.56	0	24.9	0	40.62	0	7.6989	0	7.4567	0	2393	0	2346	0	795.0	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	1400.04	0	3.2876	0	34.5915	0	27.542	0	1387.650	0	77.98	0	24.3	0	40.86	0	7.6919	0	7.4503	0	2386	0	2340	0	816.8	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	1299.11	0	3.5024	0	34.5848	0	27.516	0	1287.922	0	75.22	0	23.5	0	41.13	0	7.6883	0	7.4462	0	2380	0	2336	0	832.9	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	1199.79	0	3.7630	0	34.5762	0	27.482	0	1189.738	0	72.30	0	22.8	0	41.24	0	7.6830	0	7.4413	0	2374	0	2332	0	852.4	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	1099.76	0	4.1262	0	34.5657	0	27.437	0	1090.805	0	66.11	0	21.0	0	41.34	0	7.6692	0	7.4302	0	2365	0	2327	0	890.4	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	999.94	0	4.5321	0	34.5593	0	27.388	0	992.034	0	56.93	0	18.3	0	41.90	0	7.6479	0	7.4129	0	2356	0	2324	0	947.7	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	951.60	0	4.6927	0	34.5561	0	27.367	0	944.185	0	54.81	0	17.6	0	42.17	0	7.6407	0	7.4068	0	2352	0	2322	0	969.1	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	901.67	0	4.9165	0	34.5531	0	27.339	0	894.751	0	55.33	0	17.9	0	41.72	0	7.6397	0	7.4070	0	2347	0	2317	0	976.2	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	851.56	0	5.1642	0	34.5501	0	27.308	0	845.126	0	53.44	0	17.4	0	41.64	0	7.6337	0	7.4030	0	2342	0	2313	0	995.5	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	801.29	0	5.4822	0	34.5459	0	27.267	0	795.332	0	52.47	0	17.2	0	41.46	0	7.6334	8	7.4050	8	2336	0	2307	8	1001.1	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	751.36	0	5.8169	0	34.5473	0	27.226	0	745.862	0	49.41	0	16.3	0	41.22	0	7.6297	0	7.4041	0	2331	0	2302	0	1016.0	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	701.71	0	6.0534	0	34.5503	0	27.199	0	696.658	0	42.77	0	14.2	0	41.50	0	7.6164	0	7.3935	0	2329	0	2304	0	1055.7	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	651.82	0	6.4634	0	34.5570	0	27.151	0	647.205	0	37.19	0	12.5	0	41.38	0	7.5997	0	7.3820	0	2324	0	2302	0	1105.8	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	601.84	0	6.9201	0	34.5726	0	27.101	0	597.651	0	27.51	0	9.3	0	41.65	0	7.5791	0	7.3675	0	2321	0	2304	0	1170.4	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	551.42	0	7.4914	0	34.5929	0	27.037	0	547.648	0	17.95	0	6.2	0	40.72	0	7.5581	0	7.3540	0	2317	0	2305	0	1240.7	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	501.75	0	8.3488	0	34.6242	0	26.934	0	498.377	0	12.12	0	4.2	0	38.96	0	7.5520	0	7.3573	0	2313	0	2299	0	1270.0	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	451.52	0	8.8382	0	34.6431	0	26.873	0	448.539	0	11.04	0	3.9	0	37.48	0	7.5592	0	7.3681	0	2309	0	2292	0	1256.4	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	401.43	0	9.2686	0	34.6624	0	26.818	0	398.828	0	24.18	0	8.6	0	36.35	0	7.5960	0	7.4048	0	2306	0	2276	0	1156.4	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	381.69	0	9.5532	0	34.6728	0	26.779	0	379.234	0	31.92	0	11.5	0	35.19	0	7.6256	0	7.4346	0	2304	0	2265	0	1078.9	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	361.35	0	9.7698	0	34.6809	0	26.749	0	359.042	0	43.22	0	15.6	0	33.87	0	7.6599	0	7.4680	0	2303	0	2253	0	994.7	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	351.65	0	9.8375	0	34.6839	0	26.740	0	349.412	0	48.26	0	17.5	0	33.75	0	7.6672	8	7.4752	8	2303	0	2250	8	978.3	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	341.58	0	9.8810	0	34.6864	0	26.734	0	339.415	0	51.82	0	18.8	0	33.32	0	7.6715	0	7.4793	0	2303	0	2249	0	969.5	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	331.74	0	9.9200	0	34.6892	0	26.730	0	329.645	0	53.31	0	19.3	0	33.38	0	7.6713	0	7.4793	0	2303	0	2249	0	971.1	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	321.85	0	10.0613	0	34.6948	0	26.710	0	319.825	0	53.70	0	19.5	0	33.08	0	7.6676	0	7.4774	0	2303	0	2250	0	981.7	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	311.48	0	10.2767	0	34.7069	0	26.682	0	309.528	0	54.30	0	19.8	0	32.30	0	7.6855	8	7.4963	8	2303	0	2243	8	941.3	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	301.52	0	10.3199	0	34.7091	0	26.676	0	299.638	0	64.49	0	23.6	0	31.52	0	7.7093	0	7.5184	0	2304	0	2237	0	889.1	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	291.54	0	10.3469	0	34.6897	0	26.656	0	289.727	0	69.31	0	25.4	0	30.62	0	7.7207	0	7.5289	0	2304	0	2232	0	865.2	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	281.88	0	10.5776	0	34.6974	0	26.622	0	280.134	0	71.79	0	26.4	0	30.47	0	7.7157	0	7.5271	0	2303	0	2233	0	877.6	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	271.64	0	10.7539	0	34.7152	0	26.604	0	269.964	0	70.07	0	25.9	0	30.49	0	7.7182	8	7.5314	8	2303	0	2231	8	873.7	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	261.80	0	10.9618	0	34.7374	0	26.584	0	260.191	0	65.84	0	24.4	0	30.78	0	7.6996	0	7.5166	0	2303	0	2236	0	916.7	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	251.62	0	11.0564	0	34.7384	0	26.568	0	250.079	0	64.68	0	24.0	0	30.38	0	7.7076	0	7.5249	0	2302	0	2232	0	899.8	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	241.86	0	11.1666	0	34.7374	0	26.547	0	240.385	0	70.90	0	26.4	0	29.65	0	7.7221	0	7.5395	0	2302	0	2227	0	869.2	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	231.61	0	11.4036	0	34.7575	0	26.519	0	230.203	0	74.84	0	28.0	0	29.22	0	7.7202	0	7.5406	0	2302	0	2226	0	875.1	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	221.87	0	11.5201	0	34.7814	0	26.516	0	220.527	0	67.36	0	25.3	0	29.85	0	7.7078	0	7.5302	0	2302	0	2230	0	903.6	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	211.36	0	11.6294	0	34.7892	0	26.501	0	210.086	0	57.18	0	21.5	0	31.32	0	7.6752	0	7.5010	0	2301	0	2239	0	980.9	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	201.54	0	12.0912	0	34.8269	0	26.443	0	200.330	0	48.03	0	18.3	0	29.95	0	7.7259	8	7.5540	8	2300	0	2220	8	867.2	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	191.61	0	12.3208	0	34.8269	0	26.398	0	190.464	0	66.49	0	25.4	0	28.51	0	7.7140	8	7.5456	8	2301	0	2223	8	895.4	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	181.93	0	12.6218	0	34.8590	0	26.364	0	180.847	0	59.47	0	22.9	0	28.98	0	7.6963	0	7.5328	0	2301	0	2228	0	937.8	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	171.55	0	12.8364	0	34.8708	0	26.331	0	170.533	0	53.00	0	20.5	0	29.42	0	7.6929	8	7.5321	8	2301	0	2228	8	947.3	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	161.56	0	13.0108	0	34.8931	0	26.313	0	160.606	0	47.74	0	18.5	0	29.58	0	7.6815	0	7.5234	0	2301	0	2231	0	976.6	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	151.78	0	13.2811	0	34.9094	0	26.271	0	150.887	0	44.83	0	17.5	0	29.46	0	7.6853	0	7.5302	0	2301	0	2229	0	969.5	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	141.56	0	13.5208	0	34.9223	0	26.232	0	140.731	0	46.40	0	18.2	0	28.85	0	7.6937	0	7.5410	0	2302	0	2226	0	951.5	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	131.93	0	13.7287	0	34.9294	0	26.194	0	131.160	0	48.53	0	19.1	0	28.36	0	7.7032	0	7.5523	0	2302	0	2222	0	931.1	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	121.84	0	14.1275	0	34.9292	0	26.110	0	121.132	0	48.78	0	19.3	0	27.86	0	7.7079	8	7.5619	8	2302	0	2218	8	922.3	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	111.73	0	14.6497	0	34.9255	0	25.995	0	111.083	0	52.26	0	20.9	0	27.33	0	7.7122	0	7.5726	0	2301	0	2214	0	915.1	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	101.93	0	15.3550	0	34.8757	0	25.802	0	101.343	0	57.99	0	23.5	0	25.87	0	7.7326	0	7.6013	0	2297	0	2200	0	871.3	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	96.91	0	16.4280	0	34.8579	0	25.544	0	96.353	0	74.92	0	31.1	0	23.25	0	7.7517	0	7.6344	0	2296	0	2187	0	833.0	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	91.91	0	17.0081	0	34.8082	0	25.370	0	91.383	0	84.74	0	35.5	0	21.46	0	7.7702	0	7.6601	0	2293	0	2174	0	795.6	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	86.78	0	19.0672	0	34.7746	0	24.837	0	86.283	0	107.87	0	47.0	0	17.90	0	7.8077	0	7.7256	0	2290	0	2145	0	725.5	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	81.87	0	19.4301	0	34.7705	0	24.740	0	81.402	0	109.96	0	48.2	0	17.26	0	7.8123	8	7.7351	8	2289	0	2141	8	717.7	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	77.00	0	21.3392	0	34.7889	0	24.246	0	76.561	0	127.39	0	57.8	0	14.34	0	7.8417	0	7.7912	0	2289	0	2117	0	667.0	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	71.97	0	24.3915	0	34.8797	0	23.440	0	71.560	0	175.68	0	84.0	0	9.31	0	7.9003	0	7.8938	0	2294	0	2074	0	572.4	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	66.86	0	24.8503	0	34.8672	0	23.292	0	66.480	0	183.24	0	88.3	0	8.20	0	7.9177	0	7.9178	0	2294	0	2061	0	545.9	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	61.81	0	24.9888	0	34.8482	0	23.236	0	61.460	0	187.86	0	90.7	0	8.03	0	7.9263	0	7.9283	0	2292	0	2055	0	533.3	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	56.95	0	25.6817	0	34.7050	0	22.915	0	56.628	0	192.49	0	94.0	0	6.69	0	7.9342	0	7.9462	0	2283	0	2038	0	520.2	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	51.94	0	26.6263	0	34.5022	0	22.467	0	51.647	0	197.89	0	98.0	0	5.16	0	7.9464	8	7.9723	8	2270	0	2013	8	500.5	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	46.82	0	26.7661	0	34.3623	0	22.317	0	46.556	0	200.11	0	99.2	0	4.70	0	7.9541	0	7.9819	0	2261	0	2001	0	488.7	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	41.81	0	26.7669	0	34.3621	0	22.316	0	41.575	0	200.65	0	99.5	0	4.69	0	7.9520	0	7.9796	0	2261	0	2002	0	491.8	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	36.74	0	26.7697	0	34.3603	0	22.314	0	36.534	0	200.72	0	99.5	0	4.57	0	7.9508	0	7.9783	0	2261	0	2003	0	493.7	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	31.88	0	26.7685	0	34.3601	0	22.314	0	31.702	0	200.83	0	99.6	0	4.71	0	7.9523	0	7.9796	0	2261	0	2002	0	491.9	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	26.70	0	26.7653	0	34.3624	0	22.316	0	26.551	0	200.97	0	99.7	0	4.51	0	7.9486	0	7.9757	0	2261	0	2005	0	497.3	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	21.68	0	26.7653	0	34.3626	0	22.316	0	21.559	0	200.96	0	99.6	0	4.65	0	7.9537	0	7.9806	0	2261	0	2002	0	490.5	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	16.75	0	26.7651	0	34.3609	0	22.314	0	16.657	0	201.00	0	99.7	0	4.50	0	7.9523	8	7.9790	8	2261	0	2003	8	492.7	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	11.66	0	26.7646	0	34.3612	0	22.314	0	11.595	0	201.05	0	99.7	0	4.47	0	7.9533	0	7.9799	0	2261	0	2002	0	491.5	0
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0	7.54	0	26.7640	0	34.3609	0	22.314	0	7.498	0	201.19	0	99.8	0	4.51	0	7.9508	8	7.9772	8	2261	0	2004	8	495.3	8
5906045	58	C	07/16/2020	09:27	236.545	3.868	0	0																										
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	1799.38	0	2.6250	0	34.6207	0	27.627	0	1781.766	0	88.04	0	27.0	0	40.42	0	7.7136	0	7.4752	0	2404	0	2350	0	742.2	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	1699.88	0	2.7790	0	34.6156	0	27.609	0	1683.635	0	83.48	0	25.7	0	40.74	0	7.7004	0	7.4620	0	2401	0	2352	0	775.2	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	1599.78	0	2.9639	0	34.6084	0	27.586	0	1584.865	0	78.56	0	24.3	0	40.83	0	7.6931	0	7.4544	0	2397	0	2350	0	797.7	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	1499.32	0	3.1846	0	34.5976	0	27.557	0	1485.695	0	78.17	0	24.3	0	40.73	0	7.6889	0	7.4499	0	2389	0	2344	0	814.0	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	1399.72	0	3.4126	0	34.5868	0	27.526	0	1387.327	0	77.02	0	24.0	0	40.96	0	7.6865	0	7.4471	0	2382	0	2338	0	826.8	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	1299.39	0	3.6533	0	34.5790	0	27.496	0	1288.191	0	73.67	0	23.1	0	40.98	0	7.6830	0	7.4435	0	2376	0	2333	0	842.5	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	1199.71	0	3.9264	0	34.5717	0	27.463	0	1189.652	0	67.48	0	21.3	0	41.44	0	7.6683	0	7.4304	0	2370	0	2332	0	882.7	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	1099.74	0	4.3149	0	34.5614	0	27.413	0	1090.780	0	61.13	0	19.5	0	41.77	0	7.6528	0	7.4182	0	2361	0	2326	0	925.7	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	999.78	0	4.7714	0	34.5540	0	27.357	0	991.870	0	54.77	0	17.7	0	42.03	0	7.6396	0	7.4087	0	2350	0	2320	0	965.6	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	951.93	0	4.9866	0	34.5510	0	27.330	0	944.507	0	54.74	0	17.7	0	41.93	0	7.6363	0	7.4068	0	2346	0	2315	0	977.8	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	901.63	0	5.1790	0	34.5490	0	27.306	0	894.706	0	54.26	0	17.7	0	41.57	0	7.6354	0	7.4066	0	2342	0	2312	0	985.0	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	851.51	0	5.4164	0	34.5466	0	27.276	0	845.072	0	53.51	0	17.5	0	41.37	0	7.6343	0	7.4068	0	2337	0	2307	0	992.9	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	801.77	0	5.7215	0	34.5476	0	27.239	0	795.803	0	49.19	0	16.2	0	41.10	0	7.6279	0	7.4031	0	2333	0	2304	0	1014.2	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	751.64	0	5.9796	0	34.5490	0	27.208	0	746.136	0	44.87	0	14.9	0	41.39	0	7.6207	0	7.3982	0	2330	0	2303	0	1038.1	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	701.88	0	6.2902	0	34.5542	0	27.172	0	696.823	0	40.85	0	13.7	0	41.43	0	7.6066	0	7.3878	0	2327	0	2303	0	1080.9	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	651.32	0	6.8183	0	34.5693	0	27.113	0	646.706	0	27.91	0	9.4	0	41.61	0	7.5793	0	7.3682	0	2322	0	2305	0	1162.8	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	601.59	0	7.6233	0	34.5986	0	27.023	0	597.400	0	18.75	0	6.5	0	40.50	0	7.5607	0	7.3598	0	2316	0	2302	0	1226.1	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	551.64	0	8.1270	0	34.6184	0	26.964	0	547.863	0	12.62	0	4.4	0	39.33	0	7.5551	0	7.3592	0	2313	0	2299	0	1251.7	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	501.41	0	8.3361	0	34.6251	0	26.937	0	498.037	0	12.05	0	4.2	0	38.96	0	7.5568	0	7.3615	0	2313	0	2298	0	1254.5	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	451.50	0	9.2589	0	34.6632	0	26.821	0	448.517	0	16.08	0	5.7	0	36.61	0	7.5709	0	7.3839	0	2306	0	2284	0	1221.9	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	401.49	0	9.9848	0	34.6926	0	26.723	0	398.885	0	50.85	0	18.5	0	33.08	0	7.6744	0	7.4855	0	2302	0	2245	0	955.6	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	381.79	0	10.1901	0	34.7044	0	26.697	0	379.331	0	59.87	0	21.8	0	32.47	0	7.6750	0	7.4881	0	2301	0	2244	0	956.8	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	359.72	0	10.5258	0	34.7215	0	26.651	0	357.422	0	53.93	0	19.8	0	30.99	0	7.7018	0	7.5163	0	2301	0	2234	0	899.2	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	351.86	0	10.7347	0	34.7329	0	26.623	0	349.619	0	65.93	0	24.3	0	30.79	0	7.7027	0	7.5196	0	2301	0	2233	0	898.7	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	341.32	0	11.0273	0	34.7603	0	26.592	0	339.155	0	60.98	0	22.7	0	31.10	0	7.6845	0	7.5064	0	2302	0	2238	0	942.4	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	331.50	0	11.2783	0	34.7753	0	26.558	0	329.405	0	55.76	0	20.8	0	30.91	0	7.6825	0	7.5074	0	2302	0	2238	0	949.4	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	321.44	0	11.4210	0	34.7855	0	26.539	0	319.416	0	53.46	0	20.0	0	30.94	0	7.6770	8	7.5039	8	2302	0	2239	8	964.1	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	311.65	0	11.5423	0	34.7937	0	26.523	0	309.695	0	52.79	0	19.8	0	31.04	0	7.6760	8	7.5042	8	2302	0	2239	8	968.3	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	301.83	0	11.6168	0	34.7986	0	26.513	0	299.944	0	49.01	0	18.4	0	31.15	0	7.6696	0	7.4989	0	2303	0	2242	0	985.2	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	291.39	0	11.7142	0	34.8060	0	26.500	0	289.576	0	42.07	0	15.9	0	31.94	0	7.6483	0	7.4800	0	2302	0	2247	0	1039.8	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	281.73	0	11.8911	0	34.8181	0	26.476	0	279.983	0	37.64	0	14.2	0	32.08	0	7.6363	0	7.4710	0	2302	0	2250	0	1072.5	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	271.40	0	12.1422	0	34.8380	0	26.443	0	269.724	0	30.70	0	11.7	0	31.96	0	7.6347	0	7.4723	0	2301	0	2249	0	1078.9	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	261.39	0	12.3124	0	34.8480	0	26.418	0	259.782	0	29.90	0	11.4	0	31.87	0	7.6402	0	7.4793	0	2300	0	2246	0	1066.1	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	251.57	0	12.4440	0	34.8594	0	26.401	0	250.028	0	30.55	0	11.7	0	31.50	0	7.6436	0	7.4838	0	2300	0	2244	0	1059.0	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	241.48	0	12.5802	0	34.8685	0	26.381	0	240.006	0	31.31	0	12.0	0	31.37	0	7.6471	0	7.4885	0	2300	0	2242	0	1051.4	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	231.88	0	12.7798	0	34.8791	0	26.350	0	230.470	0	31.59	0	12.2	0	30.94	0	7.6550	0	7.4981	0	2300	0	2239	0	1032.9	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	221.69	0	12.9841	0	34.8940	0	26.321	0	220.347	0	35.02	0	13.6	0	30.48	0	7.6645	0	7.5093	0	2300	0	2235	0	1011.0	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	211.50	0	13.0127	0	34.8957	0	26.316	0	210.224	0	36.96	0	14.3	0	30.33	0	7.6652	0	7.5099	0	2301	0	2235	0	1010.8	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	201.70	0	13.0738	0	34.9009	0	26.308	0	200.488	0	38.50	0	14.9	0	30.05	0	7.6719	8	7.5167	8	2301	0	2233	8	995.4	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	191.70	0	13.1500	0	34.9045	0	26.295	0	190.553	0	40.87	0	15.9	0	29.65	0	7.6796	0	7.5245	0	2301	0	2231	0	978.0	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	181.79	0	13.3043	0	34.9122	0	26.269	0	180.706	0	43.12	0	16.8	0	29.32	0	7.6896	0	7.5356	0	2301	0	2227	0	955.7	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	171.77	0	13.5075	0	34.9237	0	26.236	0	170.750	0	48.05	0	18.8	0	28.17	0	7.7088	0	7.5561	0	2302	0	2221	0	912.8	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	161.85	0	13.7438	0	34.9321	0	26.194	0	160.893	0	52.53	0	20.7	0	27.93	0	7.7076	8	7.5578	8	2302	0	2220	8	917.6	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	151.72	0	13.8170	0	34.9355	0	26.181	0	150.827	0	53.59	0	21.1	0	27.93	0	7.7110	8	7.5616	8	2303	0	2219	8	911.2	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	141.38	0	14.1096	0	34.9363	0	26.120	0	140.551	0	52.50	0	20.8	0	27.87	0	7.7096	0	7.5638	0	2302	0	2218	0	916.4	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	131.52	0	14.6837	0	34.9411	0	26.001	0	130.752	0	53.32	0	21.4	0	26.31	0	7.7326	0	7.5932	0	2302	0	2207	0	867.6	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	121.53	0	15.3642	0	34.9334	0	25.845	0	120.823	0	62.95	0	25.6	0	24.71	0	7.7633	0	7.6315	0	2301	0	2192	0	805.2	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	111.86	0	17.9613	0	34.8676	0	25.186	0	111.212	0	90.89	0	38.8	0	19.53	0	7.8014	0	7.7045	0	2296	0	2159	0	735.1	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	101.89	0	21.4222	0	34.8148	0	24.244	0	101.302	0	131.61	0	59.8	0	14.11	0	7.8581	8	7.8096	8	2291	0	2111	8	637.0	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	96.80	0	23.8787	0	34.8314	0	23.557	0	96.243	0	163.82	0	77.7	0	9.79	0	7.9019	8	7.8887	8	2291	0	2074	8	567.5	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	91.93	0	25.0828	0	34.7775	0	23.156	0	91.402	0	183.93	0	88.9	0	8.03	0	7.9198	8	7.9242	8	2288	0	2053	8	539.9	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	86.79	0	25.8626	0	34.6911	0	22.851	0	86.293	0	195.72	0	95.8	0	7.10	0	7.9263	0	7.9421	0	2282	0	2039	0	529.2	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	81.88	0	26.2364	0	34.6016	0	22.667	0	81.412	0	197.70	0	97.3	0	6.07	0	7.9377	0	7.9588	0	2276	0	2026	0	512.0	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	76.72	0	26.4635	0	34.5602	0	22.564	0	76.282	0	199.04	0	98.3	0	5.48	0	7.9462	0	7.9706	0	2273	0	2017	0	499.7	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	71.62	0	26.4840	0	34.5674	0	22.563	0	71.212	0	199.53	0	98.6	0	5.50	0	7.9449	0	7.9693	0	2274	0	2018	0	502.0	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	66.69	0	26.4965	0	34.5624	0	22.555	0	66.311	0	199.85	0	98.8	0	5.36	0	7.9489	8	7.9734	8	2274	0	2016	8	496.6	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	61.81	0	26.4914	0	34.5429	0	22.541	0	61.459	0	200.07	0	98.9	0	5.35	0	7.9435	0	7.9677	0	2273	0	2018	0	504.2	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	56.76	0	26.4961	0	34.5040	0	22.510	0	56.439	0	200.37	0	99.0	0	5.21	0	7.9487	0	7.9728	0	2270	0	2013	0	496.9	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	51.86	0	26.4831	0	34.4863	0	22.500	0	51.567	0	200.71	0	99.1	0	5.11	0	7.9470	8	7.9707	8	2269	0	2014	8	499.4	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	46.90	0	26.4647	0	34.4656	0	22.490	0	46.636	0	200.82	0	99.2	0	5.20	0	7.9458	0	7.9691	0	2268	0	2014	0	501.1	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	41.72	0	26.4690	0	34.4483	0	22.475	0	41.485	0	200.72	0	99.1	0	5.20	0	7.9460	0	7.9692	0	2267	0	2013	0	500.8	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	36.88	0	26.4864	0	34.4388	0	22.462	0	36.673	0	200.63	0	99.1	0	4.95	0	7.9472	0	7.9705	0	2266	0	2012	0	499.3	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	31.69	0	26.5034	0	34.4321	0	22.452	0	31.513	0	200.90	0	99.2	0	4.98	0	7.9487	0	7.9721	0	2266	0	2010	0	497.4	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	26.94	0	26.5158	0	34.4282	0	22.444	0	26.789	0	201.11	0	99.4	0	4.83	0	7.9486	8	7.9720	8	2266	0	2010	8	497.8	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	21.30	0	26.5267	0	34.4269	0	22.440	0	21.181	0	201.51	0	99.6	0	4.80	0	7.9487	8	7.9721	8	2265	0	2010	8	497.9	8
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	16.83	0	26.5376	0	34.4277	0	22.437	0	16.736	0	201.59	0	99.6	0	4.64	0	7.9507	0	7.9741	0	2266	0	2009	0	495.4	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	11.64	0	26.5891	0	34.3734	0	22.379	0	11.575	0	202.13	0	100.0	0	4.76	0	7.9515	0	7.9755	0	2262	0	2006	0	494.0	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0	7.94	0	26.5834	0	34.3612	0	22.371	0	7.896	0	202.35	0	100.0	0	4.65	0	7.9533	0	7.9771	0	2261	0	2004	0	491.6	0
5906045	59	C	07/21/2020	09:15	236.688	4.274	0	0																										
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	1799.32	0	2.6857	0	34.6194	0	27.621	0	1781.705	0	85.86	0	26.3	0	40.53	0	7.7055	0	7.4689	0	2404	0	2352	0	757.1	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	1699.82	0	2.8304	0	34.6127	0	27.602	0	1683.573	0	82.42	0	25.4	0	40.82	0	7.6976	0	7.4602	0	2399	0	2350	0	780.2	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	1599.22	0	3.1119	0	34.6028	0	27.569	0	1584.311	0	75.15	0	23.3	0	41.18	0	7.6807	0	7.4455	0	2393	0	2350	0	821.8	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	1499.67	0	3.2793	0	34.5925	0	27.544	0	1486.038	0	76.87	0	23.9	0	40.89	0	7.6861	0	7.4487	0	2386	0	2342	0	818.8	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	1400.05	0	3.4394	0	34.5875	0	27.524	0	1387.651	0	76.05	0	23.8	0	40.94	0	7.6887	0	7.4494	0	2382	0	2337	0	822.5	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	1299.69	0	3.6498	0	34.5797	0	27.497	0	1288.486	0	73.56	0	23.1	0	41.41	0	7.6800	0	7.4408	0	2376	0	2334	0	848.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	1199.84	0	3.8890	0	34.5717	0	27.466	0	1189.779	0	70.15	0	22.2	0	41.47	0	7.6751	0	7.4359	0	2370	0	2330	0	868.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	1100.06	0	4.1984	0	34.5649	0	27.428	0	1091.095	0	64.99	0	20.7	0	41.45	0	7.6643	0	7.4268	0	2363	0	2326	0	900.3	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	999.81	0	4.7043	0	34.5557	0	27.366	0	991.899	0	54.69	0	17.6	0	42.05	0	7.6397	0	7.4080	0	2352	0	2322	0	965.4	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	951.71	0	4.8609	0	34.5532	0	27.346	0	944.288	0	54.84	0	17.7	0	41.90	0	7.6337	0	7.4029	0	2349	0	2320	0	984.5	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	901.90	0	5.0833	0	34.5508	0	27.318	0	894.973	0	54.26	0	17.6	0	41.75	0	7.6333	0	7.4035	0	2344	0	2315	0	990.4	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	851.72	0	5.3393	0	34.5460	0	27.284	0	845.279	0	54.41	0	17.8	0	41.49	0	7.6331	0	7.4047	0	2338	0	2309	0	995.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	801.18	0	5.5997	0	34.5465	0	27.253	0	795.218	0	49.84	0	16.4	0	41.52	0	7.6251	0	7.3991	0	2335	0	2307	0	1021.1	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	751.87	0	5.9189	0	34.5474	0	27.214	0	746.363	0	47.62	0	15.8	0	41.39	0	7.6182	0	7.3952	0	2330	0	2304	0	1044.2	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	699.49	0	6.3278	0	34.5549	0	27.167	0	694.454	0	41.27	0	13.8	0	41.24	0	7.6035	8	7.3854	8	2326	0	2303	8	1089.2	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	651.51	0	6.7502	0	34.5678	0	27.121	0	646.893	0	28.73	0	9.7	0	41.75	0	7.5738	0	7.3625	0	2322	0	2307	0	1178.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	601.73	0	7.4930	0	34.5931	0	27.037	0	597.538	0	19.94	0	6.9	0	40.89	0	7.5561	0	7.3541	0	2317	0	2305	0	1239.1	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	551.64	0	7.7347	0	34.6034	0	27.010	0	547.863	0	15.62	0	5.4	0	40.35	0	7.5522	0	7.3518	0	2316	0	2304	0	1258.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	501.51	0	8.5459	0	34.6349	0	26.912	0	498.136	0	10.27	0	3.6	0	38.42	0	7.5475	0	7.3557	0	2312	0	2299	0	1284.1	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	451.21	0	8.9864	0	34.6547	0	26.858	0	448.229	0	13.22	0	4.7	0	37.75	0	7.5629	0	7.3732	0	2308	0	2289	0	1244.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	401.43	0	9.7593	0	34.6883	0	26.757	0	398.825	0	16.76	0	6.1	0	35.95	0	7.5836	0	7.3998	0	2305	0	2277	0	1193.8	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	381.68	0	10.2265	0	34.7102	0	26.695	0	379.221	0	20.29	0	7.4	0	34.55	0	7.6025	0	7.4221	0	2303	0	2268	0	1144.3	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	361.93	0	10.6382	0	34.7336	0	26.641	0	359.616	0	26.70	0	9.8	0	33.66	0	7.6128	8	7.4361	8	2302	0	2262	8	1119.7	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	351.89	0	10.8092	0	34.7445	0	26.619	0	349.648	0	30.25	0	11.2	0	33.45	0	7.6157	0	7.4406	0	2301	0	2260	0	1113.8	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	341.72	0	10.9431	0	34.7542	0	26.602	0	339.552	0	30.36	0	11.3	0	33.56	0	7.6154	0	7.4417	0	2301	0	2260	0	1116.6	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	331.51	0	11.1114	0	34.7619	0	26.578	0	329.414	0	30.70	0	11.4	0	33.17	0	7.6193	0	7.4470	0	2301	0	2258	0	1108.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	321.81	0	11.3743	0	34.7850	0	26.548	0	319.783	0	27.95	0	10.5	0	33.07	0	7.6140	0	7.4452	0	2301	0	2258	0	1125.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	311.36	0	11.5901	0	34.7953	0	26.516	0	309.407	0	26.41	0	9.9	0	32.72	0	7.6146	0	7.4481	0	2301	0	2257	0	1125.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	301.58	0	11.8416	0	34.8129	0	26.482	0	299.695	0	26.85	0	10.2	0	32.45	0	7.6202	0	7.4561	0	2301	0	2254	0	1113.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	291.83	0	12.0322	0	34.8245	0	26.454	0	290.013	0	27.32	0	10.4	0	32.30	0	7.6238	8	7.4615	8	2301	0	2252	8	1105.2	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	281.34	0	12.2406	0	34.8375	0	26.424	0	279.595	0	27.38	0	10.4	0	31.87	0	7.6283	0	7.4681	0	2300	0	2250	0	1095.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	271.39	0	12.4451	0	34.8536	0	26.397	0	269.714	0	26.65	0	10.2	0	32.01	0	7.6329	8	7.4746	8	2300	0	2247	8	1084.7	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	261.48	0	12.6038	0	34.8640	0	26.374	0	259.871	0	28.14	0	10.8	0	31.51	0	7.6379	8	7.4810	8	2300	0	2245	8	1073.1	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	251.50	0	12.8344	0	34.8831	0	26.343	0	249.958	0	32.40	0	12.5	0	30.44	0	7.6550	0	7.4995	0	2300	0	2239	0	1031.1	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	241.84	0	12.9585	0	34.8923	0	26.325	0	240.363	0	36.25	0	14.0	0	30.14	0	7.6825	0	7.5265	0	2300	0	2229	0	964.5	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	231.53	0	13.1226	0	34.9022	0	26.300	0	230.122	0	44.91	0	17.4	0	29.17	0	7.6878	0	7.5333	0	2301	0	2228	0	953.9	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	221.67	0	13.1676	0	34.9073	0	26.294	0	220.327	0	48.03	0	18.7	0	29.17	0	7.6887	0	7.5344	0	2301	0	2228	0	953.2	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	209.57	0	13.3519	0	34.9160	0	26.263	0	208.307	0	50.37	0	19.7	0	28.87	0	7.6916	8	7.5392	8	2302	0	2226	8	948.3	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	201.43	0	13.3655	0	34.9174	0	26.261	0	200.220	0	50.16	0	19.6	0	28.55	0	7.7019	0	7.5487	0	2302	0	2223	0	925.2	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	191.74	0	13.4707	0	34.9214	0	26.243	0	190.592	0	50.95	0	19.9	0	28.60	0	7.7014	0	7.5493	0	2302	0	2223	0	927.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	181.75	0	13.5398	0	34.9278	0	26.233	0	180.666	0	51.05	0	20.0	0	28.21	0	7.7061	0	7.5543	0	2302	0	2221	0	918.3	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	171.63	0	13.7085	0	34.9334	0	26.202	0	170.611	0	54.65	0	21.5	0	27.63	0	7.7206	8	7.5699	8	2303	0	2216	8	887.1	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	161.67	0	13.8394	0	34.9373	0	26.178	0	160.714	0	59.23	0	23.3	0	27.28	0	7.7156	0	7.5666	0	2303	0	2218	0	899.9	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	151.58	0	13.8973	0	34.9422	0	26.169	0	150.687	0	56.90	0	22.5	0	27.53	0	7.7157	0	7.5672	0	2303	0	2218	0	900.8	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	141.31	0	14.0502	0	34.9400	0	26.135	0	140.481	0	56.09	0	22.2	0	27.97	0	7.7049	0	7.5586	0	2303	0	2220	0	926.9	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	131.43	0	14.5009	0	34.9766	0	26.067	0	130.662	0	56.63	0	22.6	0	25.91	0	7.7504	0	7.6075	0	2305	0	2204	0	829.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	121.47	0	14.9258	0	34.9792	0	25.977	0	120.763	0	71.64	0	28.9	0	24.73	0	7.7504	0	7.6131	0	2305	0	2203	0	831.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	111.94	0	20.3578	0	34.8277	0	24.542	0	111.291	0	123.16	0	54.9	0	15.90	0	7.8309	0	7.7676	0	2292	0	2130	0	683.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	101.96	0	21.4277	0	34.8339	0	24.257	0	101.372	0	135.36	0	61.5	0	14.18	0	7.8489	0	7.8005	0	2292	0	2116	0	653.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	96.99	0	22.5791	0	34.8244	0	23.928	0	96.432	0	148.67	0	68.9	0	11.64	0	7.8694	0	7.8374	0	2291	0	2098	0	619.1	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	91.78	0	22.7848	0	34.8232	0	23.868	0	91.253	0	152.02	0	70.7	0	11.45	0	7.8802	8	7.8510	8	2291	0	2092	8	601.7	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	86.68	0	25.2297	0	34.6159	0	22.989	0	86.183	0	180.37	0	87.3	0	7.25	0	7.9139	8	7.9203	8	2277	0	2047	8	546.9	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	81.79	0	25.5814	0	34.5680	0	22.844	0	81.322	0	182.85	0	89.0	0	6.70	0	7.9251	8	7.9365	8	2274	0	2036	8	530.0	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	76.97	0	26.1361	0	34.4925	0	22.615	0	76.531	0	188.55	0	92.6	0	5.69	0	7.9344	0	7.9538	0	2269	0	2023	0	515.8	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	71.87	0	26.2492	0	34.4962	0	22.583	0	71.461	0	192.62	0	94.8	0	5.46	0	7.9357	0	7.9567	0	2269	0	2021	0	514.1	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	66.68	0	26.3412	0	34.4878	0	22.547	0	66.301	0	194.03	0	95.6	0	5.19	0	7.9363	0	7.9584	0	2269	0	2020	0	513.5	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	61.84	0	26.4403	0	34.4822	0	22.511	0	61.489	0	195.71	0	96.6	0	5.29	0	7.9388	0	7.9623	0	2269	0	2018	0	510.0	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	56.88	0	26.5164	0	34.4810	0	22.486	0	56.558	0	198.01	0	97.9	0	5.16	0	7.9400	0	7.9644	0	2269	0	2017	0	508.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	51.91	0	26.5239	0	34.4746	0	22.479	0	51.617	0	199.17	0	98.4	0	5.17	0	7.9432	0	7.9676	0	2268	0	2015	0	504.3	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	46.81	0	26.5193	0	34.4717	0	22.478	0	46.546	0	199.41	0	98.6	0	5.13	0	7.9395	0	7.9636	0	2268	0	2017	0	509.8	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	41.73	0	26.6183	0	34.4356	0	22.419	0	41.495	0	200.43	0	99.2	0	4.75	0	7.9505	0	7.9759	0	2266	0	2008	0	494.4	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	36.77	0	26.7856	0	34.4241	0	22.357	0	36.564	0	202.23	0	100.4	0	4.17	0	7.9487	0	7.9764	0	2265	0	2008	0	496.8	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	31.55	0	26.8235	0	34.4241	0	22.344	0	31.373	0	202.46	0	100.5	0	4.29	0	7.9545	0	7.9826	0	2265	0	2004	0	489.2	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	26.79	0	26.8319	0	34.4243	0	22.342	0	26.640	0	202.72	0	100.7	0	4.05	0	7.9563	0	7.9844	0	2265	0	2003	0	486.9	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	21.94	0	26.8511	0	34.4269	0	22.337	0	21.818	0	202.86	0	100.8	0	3.95	0	7.9590	8	7.9872	8	2265	0	2002	8	483.6	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	16.42	0	26.8534	0	34.4270	0	22.336	0	16.329	0	202.93	0	100.8	0	3.88	0	7.9577	8	7.9858	8	2265	0	2003	8	485.5	8
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	11.44	0	26.8490	0	34.4264	0	22.337	0	11.376	0	202.97	0	100.8	0	3.95	0	7.9570	0	7.9849	0	2265	0	2003	0	486.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0	7.79	0	26.8515	0	34.4267	0	22.336	0	7.747	0	203.10	0	100.9	0	3.57	0	7.9609	0	7.9887	0	2265	0	2001	0	481.7	0
5906045	60	C	07/26/2020	09:09	236.825	4.367	0	0																										
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	1798.99	0	2.6616	0	34.6205	0	27.624	0	1781.385	0	86.91	0	26.6	0	40.52	0	7.7090	0	7.4716	0	2404	0	2351	0	750.7	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	1699.31	0	2.8578	0	34.6121	0	27.599	0	1683.075	0	81.34	0	25.1	0	40.75	0	7.6973	0	7.4603	0	2399	0	2350	0	780.8	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	1599.85	0	3.0177	0	34.6055	0	27.579	0	1584.937	0	77.48	0	24.0	0	41.21	0	7.6894	0	7.4518	0	2395	0	2349	0	804.7	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	1499.97	0	3.2707	0	34.5938	0	27.546	0	1486.339	0	76.72	0	23.9	0	41.05	0	7.6869	0	7.4492	0	2387	0	2342	0	817.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	1399.70	0	3.4876	0	34.5854	0	27.518	0	1387.309	0	74.48	0	23.3	0	40.99	0	7.6841	0	7.4460	0	2381	0	2337	0	831.7	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	1299.62	0	3.7351	0	34.5768	0	27.487	0	1288.421	0	70.96	0	22.3	0	41.31	0	7.6761	0	7.4385	0	2374	0	2333	0	856.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	1199.69	0	4.0583	0	34.5679	0	27.446	0	1189.634	0	67.06	0	21.3	0	41.34	0	7.6673	0	7.4313	0	2366	0	2328	0	884.2	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	1100.13	0	4.3733	0	34.5617	0	27.407	0	1091.167	0	60.05	0	19.2	0	41.92	0	7.6511	0	7.4174	0	2360	0	2326	0	929.5	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	999.34	0	4.8016	0	34.5532	0	27.353	0	991.437	0	55.08	0	17.8	0	42.07	0	7.6405	0	7.4099	0	2350	0	2318	0	963.1	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	951.68	0	4.9910	0	34.5505	0	27.329	0	944.261	0	54.77	0	17.8	0	41.78	0	7.6379	0	7.4082	0	2345	0	2315	0	974.1	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	901.84	0	5.1727	0	34.5485	0	27.306	0	894.916	0	54.45	0	17.7	0	41.65	0	7.6412	0	7.4116	0	2342	0	2310	0	971.2	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	851.16	0	5.4673	0	34.5460	0	27.269	0	844.727	0	52.65	0	17.3	0	41.32	0	7.6345	0	7.4076	0	2336	0	2306	0	992.1	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	801.26	0	5.7936	0	34.5479	0	27.230	0	795.299	0	49.46	0	16.3	0	41.39	0	7.6318	8	7.4075	8	2331	0	2301	8	1004.4	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	751.35	0	6.1757	0	34.5522	0	27.185	0	745.850	0	42.62	0	14.2	0	41.27	0	7.6168	0	7.3972	0	2327	0	2300	0	1048.0	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	701.86	0	6.4664	0	34.5575	0	27.151	0	696.805	0	38.20	0	12.8	0	41.45	0	7.6039	0	7.3876	0	2325	0	2301	0	1088.0	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	651.42	0	7.1345	0	34.5793	0	27.078	0	646.806	0	26.81	0	9.1	0	40.88	0	7.5856	0	7.3778	0	2318	0	2298	0	1145.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	601.19	0	7.5263	0	34.5934	0	27.033	0	597.004	0	20.70	0	7.1	0	40.73	0	7.5649	0	7.3624	0	2317	0	2302	0	1213.2	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	551.54	0	7.9109	0	34.6104	0	26.990	0	547.765	0	12.36	0	4.3	0	39.85	0	7.5531	0	7.3547	0	2315	0	2302	0	1257.1	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	501.27	0	8.8326	0	34.6480	0	26.878	0	497.899	0	9.92	0	3.5	0	37.62	0	7.5567	0	7.3676	0	2310	0	2293	0	1257.0	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	451.68	0	9.7736	0	34.6851	0	26.754	0	448.696	0	21.97	0	7.9	0	35.17	0	7.6122	0	7.4278	0	2303	0	2266	0	1106.5	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	401.68	0	10.4369	0	34.7075	0	26.657	0	399.075	0	61.52	0	22.6	0	31.58	0	7.6888	8	7.5047	8	2300	0	2237	8	923.2	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	381.44	0	10.9076	0	34.7438	0	26.602	0	378.984	0	50.80	0	18.8	0	31.61	0	7.6812	0	7.5032	0	2300	0	2237	0	944.8	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	359.68	0	11.1709	0	34.7646	0	26.570	0	357.383	0	44.43	0	16.6	0	32.66	0	7.6367	0	7.4648	0	2300	0	2251	0	1058.5	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	351.30	0	11.2829	0	34.7733	0	26.556	0	349.064	0	39.10	0	14.6	0	32.31	0	7.6533	0	7.4813	0	2300	0	2245	0	1017.5	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	341.54	0	11.3434	0	34.7750	0	26.546	0	339.374	0	42.97	0	16.1	0	31.68	0	7.6580	0	7.4860	0	2301	0	2244	0	1007.3	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	331.37	0	11.5690	0	34.7922	0	26.517	0	329.276	0	40.54	0	15.2	0	31.71	0	7.6558	0	7.4865	0	2301	0	2244	0	1015.0	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	321.66	0	11.6332	0	34.7994	0	26.511	0	319.635	0	41.03	0	15.4	0	31.57	0	7.6550	0	7.4863	0	2301	0	2244	0	1018.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	311.33	0	11.8504	0	34.8155	0	26.482	0	309.378	0	37.40	0	14.1	0	32.03	0	7.6452	0	7.4797	0	2301	0	2247	0	1045.7	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	301.90	0	11.8847	0	34.8184	0	26.478	0	300.014	0	34.56	0	13.1	0	32.31	0	7.6397	0	7.4747	0	2302	0	2249	0	1061.4	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	291.50	0	12.0072	0	34.8274	0	26.461	0	289.686	0	31.44	0	11.9	0	32.13	0	7.6443	0	7.4802	0	2301	0	2246	0	1050.8	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	281.70	0	12.1843	0	34.8388	0	26.436	0	279.954	0	32.19	0	12.3	0	31.64	0	7.6426	0	7.4806	0	2301	0	2246	0	1057.1	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	271.88	0	12.1940	0	34.8403	0	26.435	0	270.201	0	32.57	0	12.4	0	31.68	0	7.6497	0	7.4869	0	2301	0	2244	0	1039.8	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	261.55	0	12.2124	0	34.8402	0	26.431	0	259.941	0	33.60	0	12.8	0	31.46	0	7.6534	0	7.4902	0	2301	0	2242	0	1031.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	251.49	0	12.4216	0	34.8552	0	26.402	0	249.949	0	35.06	0	13.4	0	31.14	0	7.6550	8	7.4941	8	2301	0	2241	8	1029.5	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	241.52	0	12.7005	0	34.8766	0	26.364	0	240.046	0	31.24	0	12.0	0	31.13	0	7.6570	8	7.4992	8	2300	0	2239	8	1026.5	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	231.51	0	12.8766	0	34.8858	0	26.336	0	230.103	0	34.67	0	13.4	0	30.52	0	7.6676	0	7.5111	0	2300	0	2235	0	1001.7	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	221.64	0	13.0977	0	34.9002	0	26.303	0	220.298	0	37.97	0	14.7	0	29.81	0	7.6848	0	7.5298	0	2301	0	2228	0	961.8	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	211.61	0	13.2214	0	34.9082	0	26.284	0	210.334	0	42.90	0	16.7	0	29.53	0	7.6869	0	7.5330	0	2301	0	2228	0	958.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	201.80	0	13.3148	0	34.9147	0	26.269	0	200.588	0	46.95	0	18.3	0	28.89	0	7.7053	0	7.5512	0	2302	0	2222	0	917.2	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	191.37	0	13.5038	0	34.9220	0	26.236	0	190.225	0	52.79	0	20.7	0	27.88	0	7.7181	0	7.5655	0	2302	0	2217	0	890.1	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	181.72	0	13.7245	0	34.9310	0	26.197	0	180.637	0	55.71	0	21.9	0	27.73	0	7.7191	8	7.5691	8	2302	0	2216	8	889.5	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	171.56	0	13.8692	0	34.9376	0	26.172	0	170.542	0	55.37	0	21.8	0	27.81	0	7.7148	0	7.5666	0	2302	0	2217	0	900.8	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	161.66	0	13.9594	0	34.9380	0	26.153	0	160.705	0	54.55	0	21.6	0	27.66	0	7.7167	0	7.5693	0	2302	0	2216	0	897.7	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	151.66	0	14.0488	0	34.9397	0	26.136	0	150.767	0	54.50	0	21.6	0	27.62	0	7.7159	0	7.5694	0	2303	0	2216	0	900.7	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	141.54	0	14.2775	0	34.9416	0	26.088	0	140.710	0	56.88	0	22.6	0	27.13	0	7.7268	0	7.5824	0	2303	0	2212	0	878.2	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	131.30	0	14.4420	0	34.9385	0	26.051	0	130.534	0	59.35	0	23.7	0	27.01	0	7.7245	8	7.5822	8	2302	0	2212	8	884.6	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	121.56	0	14.5687	0	34.9326	0	26.019	0	120.853	0	57.82	0	23.1	0	27.11	0	7.7198	0	7.5790	0	2302	0	2212	0	896.3	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	111.42	0	15.5596	0	34.8822	0	25.762	0	110.775	0	58.55	0	23.9	0	25.21	0	7.7298	0	7.6019	0	2297	0	2200	0	876.5	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	101.93	0	16.0339	0	34.8735	0	25.647	0	101.342	0	68.00	0	28.0	0	24.32	0	7.7499	0	7.6273	0	2297	0	2190	0	835.1	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	96.95	0	21.0716	0	34.7692	0	24.305	0	96.392	0	124.40	0	56.1	0	13.85	0	7.8507	0	7.7970	0	2288	0	2114	0	649.0	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	91.63	0	23.5069	0	34.7613	0	23.613	0	91.104	0	156.84	0	73.8	0	9.87	0	7.9189	8	7.9001	8	2287	0	2064	8	541.4	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	86.85	0	25.0970	0	34.6219	0	23.034	0	86.352	0	176.06	0	85.1	0	7.48	0	7.9211	0	7.9255	0	2277	0	2044	0	536.4	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	81.75	0	25.8921	0	34.5344	0	22.723	0	81.283	0	186.50	0	91.3	0	6.00	0	7.9336	8	7.9496	8	2272	0	2027	8	517.2	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	76.74	0	26.3377	0	34.5104	0	22.566	0	76.302	0	191.93	0	94.6	0	5.44	0	7.9415	8	7.9640	8	2270	0	2018	8	505.8	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	71.93	0	26.5597	0	34.4916	0	22.482	0	71.520	0	195.85	0	96.9	0	5.28	0	7.9502	8	7.9758	8	2269	0	2011	8	493.7	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	66.76	0	26.5996	0	34.3512	0	22.363	0	66.381	0	200.14	0	99.0	0	4.34	0	7.9578	0	7.9838	0	2260	0	2000	0	482.4	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	61.87	0	26.5471	0	34.2937	0	22.336	0	61.519	0	201.08	0	99.3	0	3.93	0	7.9606	0	7.9857	0	2257	0	1996	0	478.4	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	56.78	0	26.4866	0	34.2268	0	22.304	0	56.459	0	201.71	0	99.5	0	3.84	0	7.9655	0	7.9896	0	2253	0	1991	0	471.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	51.81	0	26.4441	0	34.1750	0	22.278	0	51.517	0	202.11	0	99.6	0	3.69	0	7.9663	8	7.9896	8	2250	0	1988	8	470.3	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	46.14	0	26.4126	0	34.1436	0	22.264	0	45.880	0	202.51	0	99.7	0	3.36	0	7.9684	0	7.9910	0	2248	0	1986	0	467.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	41.81	0	26.4057	0	34.1392	0	22.262	0	41.575	0	202.64	0	99.7	0	3.24	0	7.9701	8	7.9924	8	2248	0	1985	8	465.7	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	36.50	0	26.3940	0	34.1292	0	22.258	0	36.295	0	202.78	0	99.8	0	3.23	0	7.9734	0	7.9954	0	2247	0	1983	0	461.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	31.78	0	26.3935	0	34.1269	0	22.256	0	31.602	0	202.85	0	99.8	0	3.24	0	7.9681	0	7.9899	0	2247	0	1986	0	468.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	26.57	0	26.3894	0	34.1243	0	22.255	0	26.422	0	202.91	0	99.8	0	3.28	0	7.9714	0	7.9930	0	2247	0	1984	0	464.6	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	21.93	0	26.3749	0	34.1189	0	22.255	0	21.808	0	202.96	0	99.8	0	3.16	0	7.9738	8	7.9950	8	2246	0	1983	8	461.7	8
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	16.62	0	26.3712	0	34.1166	0	22.254	0	16.528	0	203.03	0	99.9	0	3.22	0	7.9723	0	7.9933	0	2246	0	1983	0	463.9	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	11.95	0	26.3682	0	34.1177	0	22.256	0	11.884	0	203.04	0	99.9	0	3.15	0	7.9729	0	7.9936	0	2246	0	1983	0	463.4	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0	7.84	0	26.3697	0	34.1167	0	22.254	0	7.797	0	203.17	0	99.9	0	2.98	0	7.9740	0	7.9946	0	2246	0	1983	0	462.2	0
5906045	61	C	07/31/2020	09:19	236.952	4.145	0	0																										
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	1799.26	0	2.4976	0	34.6275	0	27.643	0	1781.659	0	92.80	0	28.3	0	40.01	0	7.7221	0	7.4809	0	2408	0	2351	0	727.7	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	1699.42	0	2.6595	0	34.6180	0	27.621	0	1683.192	0	88.96	0	27.3	0	40.45	0	7.7158	0	7.4739	0	2402	0	2348	0	746.5	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	1600.04	0	2.8310	0	34.6118	0	27.601	0	1585.132	0	84.07	0	25.9	0	40.68	0	7.7047	0	7.4629	0	2398	0	2349	0	775.5	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	1499.59	0	3.0976	0	34.5995	0	27.566	0	1485.971	0	79.73	0	24.7	0	40.91	0	7.6965	0	7.4554	0	2391	0	2344	0	799.3	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	1399.95	0	3.3087	0	34.5917	0	27.540	0	1387.563	0	77.61	0	24.2	0	40.95	0	7.6908	0	7.4495	0	2385	0	2341	0	819.2	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	1299.70	0	3.5953	0	34.5803	0	27.503	0	1288.506	0	74.99	0	23.5	0	40.96	0	7.6843	0	7.4439	0	2377	0	2334	0	840.2	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	1200.13	0	3.8981	0	34.5726	0	27.466	0	1190.075	0	70.54	0	22.3	0	41.28	0	7.6752	0	7.4361	0	2370	0	2330	0	868.3	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	1097.76	0	4.1816	0	34.5649	0	27.430	0	1088.828	0	63.81	0	20.3	0	41.76	0	7.6610	8	7.4235	8	2364	0	2328	8	908.6	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	999.79	0	4.5981	0	34.5584	0	27.380	0	991.887	0	55.98	0	18.0	0	42.07	0	7.6432	0	7.4097	0	2355	0	2324	0	958.1	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	951.84	0	4.8093	0	34.5540	0	27.352	0	944.424	0	55.21	0	17.8	0	42.07	0	7.6369	0	7.4050	0	2349	0	2320	0	977.3	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	901.45	0	5.0266	0	34.5513	0	27.325	0	894.534	0	54.77	0	17.8	0	41.79	0	7.6360	0	7.4051	0	2345	0	2315	0	984.5	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	851.28	0	5.2161	0	34.5488	0	27.301	0	844.850	0	53.30	0	17.4	0	41.80	0	7.6352	0	7.4050	0	2341	0	2311	0	991.5	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	801.41	0	5.4293	0	34.5473	0	27.274	0	795.452	0	52.98	0	17.4	0	41.46	0	7.6367	0	7.4072	0	2337	0	2307	0	993.2	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	751.32	0	5.9951	0	34.5498	0	27.206	0	745.824	0	43.06	0	14.3	0	41.58	0	7.6080	0	7.3871	0	2330	0	2306	0	1071.1	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	701.45	0	6.3897	0	34.5571	0	27.161	0	696.402	0	38.92	0	13.0	0	41.34	0	7.6027	0	7.3856	0	2325	0	2302	0	1091.7	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	651.68	0	6.8716	0	34.5697	0	27.106	0	647.067	0	26.15	0	8.9	0	41.58	0	7.5681	0	7.3589	0	2321	0	2307	0	1195.4	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	601.48	0	7.3565	0	34.5887	0	27.053	0	597.294	0	23.37	0	8.0	0	40.90	0	7.5693	8	7.3642	8	2318	0	2302	8	1200.2	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	551.51	0	7.7210	0	34.6013	0	27.010	0	547.738	0	17.59	0	6.1	0	40.27	0	7.5561	8	7.3550	8	2315	0	2303	8	1247.6	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	501.58	0	8.8014	0	34.6437	0	26.880	0	498.209	0	9.60	0	3.4	0	37.77	0	7.5500	8	7.3612	8	2310	0	2295	8	1278.0	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	451.72	0	9.6012	0	34.6769	0	26.776	0	448.738	0	27.78	0	10.0	0	35.39	0	7.6158	0	7.4289	0	2303	0	2266	0	1096.4	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	401.75	0	10.3854	0	34.7112	0	26.669	0	399.146	0	56.57	0	20.7	0	31.69	0	7.6942	0	7.5090	0	2300	0	2236	0	911.5	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	381.86	0	10.7656	0	34.7398	0	26.624	0	379.403	0	64.25	0	23.7	0	30.93	0	7.6933	0	7.5125	0	2300	0	2234	0	916.8	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	359.46	0	11.1936	0	34.7722	0	26.572	0	357.166	0	58.11	0	21.7	0	31.65	0	7.6653	0	7.4914	0	2300	0	2242	0	987.1	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	351.68	0	11.3172	0	34.7845	0	26.558	0	349.443	0	49.85	0	18.6	0	31.94	0	7.6511	0	7.4797	0	2301	0	2246	0	1023.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	341.75	0	11.4925	0	34.8007	0	26.539	0	339.584	0	41.79	0	15.7	0	32.34	0	7.6373	0	7.4689	0	2301	0	2250	0	1061.3	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	331.82	0	11.6641	0	34.8130	0	26.516	0	329.725	0	37.11	0	14.0	0	32.22	0	7.6414	0	7.4745	0	2301	0	2248	0	1052.7	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	321.40	0	11.8146	0	34.8214	0	26.494	0	319.379	0	36.26	0	13.7	0	31.98	0	7.6464	0	7.4807	0	2301	0	2246	0	1041.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	311.69	0	11.8572	0	34.8252	0	26.489	0	309.737	0	37.63	0	14.2	0	31.86	0	7.6506	0	7.4848	0	2302	0	2245	0	1032.6	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	301.75	0	11.9911	0	34.8353	0	26.471	0	299.866	0	38.73	0	14.7	0	31.36	0	7.6515	8	7.4870	8	2302	0	2245	8	1032.2	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	291.37	0	12.0977	0	34.8417	0	26.455	0	289.558	0	39.39	0	15.0	0	31.03	0	7.6560	8	7.4922	8	2302	0	2243	8	1022.3	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	281.65	0	12.2601	0	34.8482	0	26.429	0	279.905	0	39.73	0	15.2	0	31.00	0	7.6573	0	7.4952	0	2302	0	2242	0	1020.7	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	271.51	0	12.3587	0	34.8538	0	26.414	0	269.835	0	37.33	0	14.3	0	31.50	0	7.6495	0	7.4889	0	2301	0	2243	0	1041.7	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	261.30	0	12.4091	0	34.8588	0	26.408	0	259.694	0	34.72	0	13.3	0	31.30	0	7.6461	0	7.4860	0	2301	0	2244	0	1051.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	251.81	0	12.4333	0	34.8600	0	26.404	0	250.268	0	34.11	0	13.1	0	31.40	0	7.6542	0	7.4935	0	2301	0	2241	0	1031.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	241.57	0	12.6023	0	34.8685	0	26.377	0	240.097	0	36.63	0	14.1	0	30.94	0	7.6561	0	7.4972	0	2300	0	2240	0	1028.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	231.64	0	12.7177	0	34.8751	0	26.359	0	230.233	0	36.05	0	13.9	0	30.74	0	7.6561	0	7.4983	0	2300	0	2239	0	1030.5	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	221.56	0	12.8931	0	34.8857	0	26.332	0	220.220	0	36.82	0	14.2	0	30.55	0	7.6673	8	7.5107	8	2300	0	2235	8	1004.3	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	211.83	0	13.0674	0	34.8991	0	26.308	0	210.553	0	38.53	0	14.9	0	29.77	0	7.6757	0	7.5205	0	2301	0	2232	0	985.4	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	201.81	0	13.1971	0	34.9068	0	26.287	0	200.599	0	42.15	0	16.4	0	29.38	0	7.6814	0	7.5272	0	2301	0	2230	0	973.4	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	191.58	0	13.3218	0	34.9121	0	26.266	0	190.435	0	45.69	0	17.8	0	29.01	0	7.6919	0	7.5384	0	2301	0	2226	0	949.7	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	181.46	0	13.4314	0	34.9188	0	26.248	0	180.380	0	49.23	0	19.2	0	28.54	0	7.7024	0	7.5493	0	2302	0	2223	0	926.8	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	171.36	0	13.5406	0	34.9252	0	26.231	0	170.344	0	51.68	0	20.2	0	28.18	0	7.7023	0	7.5504	0	2302	0	2223	0	928.6	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	161.34	0	13.6094	0	34.9247	0	26.216	0	160.387	0	49.97	0	19.6	0	28.85	0	7.6933	0	7.5424	0	2302	0	2225	0	950.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	151.44	0	13.7626	0	34.9304	0	26.188	0	150.549	0	49.19	0	19.4	0	28.54	0	7.7065	0	7.5566	0	2302	0	2221	0	921.5	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	141.82	0	13.9039	0	34.9359	0	26.163	0	140.989	0	55.31	0	21.8	0	27.37	0	7.7235	0	7.5743	0	2303	0	2215	0	884.6	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	131.34	0	14.0006	0	34.9431	0	26.148	0	130.574	0	61.01	0	24.1	0	26.68	0	7.7337	8	7.5848	8	2303	0	2211	8	863.8	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	121.76	0	14.2401	0	34.9464	0	26.099	0	121.053	0	62.87	0	25.0	0	26.66	0	7.7252	0	7.5797	0	2303	0	2213	0	884.2	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	111.69	0	14.5178	0	34.9493	0	26.042	0	111.044	0	60.32	0	24.1	0	26.52	0	7.7439	0	7.6010	0	2303	0	2205	0	845.0	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	101.82	0	16.6335	0	34.8655	0	25.502	0	101.233	0	73.77	0	30.7	0	23.23	0	7.7565	0	7.6420	0	2296	0	2184	0	822.8	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	97.00	0	19.5413	0	34.7769	0	24.717	0	96.442	0	91.27	0	40.1	0	17.66	0	7.8009	0	7.7260	0	2288	0	2144	0	737.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	91.96	0	21.9272	0	34.8176	0	24.106	0	91.432	0	136.14	0	62.4	0	12.74	0	7.8569	0	7.8154	0	2291	0	2108	0	640.2	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	86.90	0	23.3732	0	34.8130	0	23.691	0	86.402	0	146.32	0	68.8	0	10.08	0	7.9203	0	7.8993	0	2290	0	2067	0	540.6	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	81.84	0	26.3292	0	34.6421	0	22.668	0	81.372	0	191.05	0	94.2	0	5.23	0	7.9385	0	7.9610	0	2278	0	2026	0	511.4	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	76.84	0	26.4346	0	34.6000	0	22.603	0	76.402	0	194.50	0	96.1	0	5.19	0	7.9421	8	7.9660	8	2276	0	2022	8	506.1	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	71.77	0	26.6619	0	34.5578	0	22.499	0	71.362	0	197.83	0	98.1	0	4.71	0	7.9550	0	7.9821	0	2273	0	2011	0	488.0	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	66.62	0	26.7478	0	34.5642	0	22.477	0	66.242	0	200.44	0	99.5	0	4.19	0	7.9575	0	7.9858	0	2274	0	2009	0	484.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	61.67	0	26.7448	0	34.5610	0	22.475	0	61.321	0	200.74	0	99.6	0	4.14	0	7.9524	8	7.9805	8	2273	0	2012	8	492.1	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	56.81	0	26.7604	0	34.5636	0	22.471	0	56.489	0	200.92	0	99.8	0	4.11	0	7.9562	8	7.9843	8	2274	0	2010	8	487.2	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	51.85	0	26.7630	0	34.5653	0	22.471	0	51.558	0	201.16	0	99.9	0	4.03	0	7.9568	0	7.9848	0	2274	0	2010	0	486.7	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	46.76	0	26.7782	0	34.5661	0	22.467	0	46.497	0	201.37	0	100.0	0	3.96	0	7.9563	0	7.9843	0	2274	0	2010	0	487.6	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	41.89	0	26.7808	0	34.5668	0	22.466	0	41.655	0	201.37	0	100.0	0	3.94	0	7.9591	8	7.9870	8	2274	0	2009	8	484.1	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	36.90	0	26.7681	0	34.5669	0	22.470	0	36.693	0	201.48	0	100.0	0	3.87	0	7.9565	8	7.9840	8	2274	0	2011	8	487.9	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	31.64	0	26.7660	0	34.5668	0	22.470	0	31.463	0	201.51	0	100.1	0	3.81	0	7.9610	8	7.9883	8	2274	0	2008	8	482.1	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	26.76	0	26.7696	0	34.5655	0	22.468	0	26.611	0	201.54	0	100.1	0	3.83	0	7.9580	8	7.9852	8	2274	0	2010	8	486.4	8
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	21.93	0	26.7682	0	34.5671	0	22.469	0	21.808	0	201.66	0	100.1	0	3.52	0	7.9593	0	7.9863	0	2274	0	2009	0	484.9	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	16.77	0	26.7685	0	34.5662	0	22.468	0	16.677	0	201.66	0	100.1	0	3.80	0	7.9577	0	7.9845	0	2274	0	2010	0	487.3	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	11.86	0	26.7704	0	34.5654	0	22.466	0	11.794	0	201.71	0	100.2	0	3.63	0	7.9616	0	7.9883	0	2274	0	2008	0	482.3	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0	7.82	0	26.7684	0	34.5655	0	22.467	0	7.777	0	201.75	0	100.2	0	3.73	0	7.9586	0	7.9851	0	2274	0	2010	0	486.6	0
5906045	62	C	08/05/2020	09:10	236.920	3.774	0	0																										
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	1798.87	0	2.4758	0	34.6283	0	27.645	0	1781.280	0	93.62	0	28.6	0	40.10	0	7.7255	8	7.4836	8	2408	0	2351	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	1699.28	0	2.6160	0	34.6198	0	27.626	0	1683.058	0	90.77	0	27.8	0	40.26	0	7.7190	8	7.4762	8	2403	0	2348	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	1600.29	0	2.7945	0	34.6122	0	27.604	0	1585.383	0	87.15	0	26.8	0	40.55	0	7.7123	8	7.4690	8	2398	0	2347	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	1499.75	0	2.9615	0	34.6053	0	27.583	0	1486.133	0	83.48	0	25.8	0	40.64	0	7.7082	8	7.4639	8	2394	0	2344	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	1400.06	0	3.1809	0	34.5966	0	27.556	0	1387.676	0	80.22	0	24.9	0	40.70	0	7.6981	8	7.4543	8	2389	0	2342	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	1298.40	0	3.4556	0	34.5848	0	27.520	0	1287.225	0	77.23	0	24.1	0	40.82	0	7.6921	8	7.4489	8	2380	0	2336	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	1199.99	0	3.7783	0	34.5752	0	27.480	0	1189.940	0	72.44	0	22.8	0	41.16	0	7.6821	8	7.4407	8	2373	0	2331	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	1099.91	0	4.0255	0	34.5688	0	27.449	0	1090.958	0	69.01	0	21.9	0	41.30	0	7.6754	8	7.4343	8	2367	0	2328	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	999.70	0	4.3575	0	34.5619	0	27.408	0	991.800	0	61.69	0	19.7	0	41.74	0	7.6557	8	7.4176	8	2359	0	2326	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	951.37	0	4.5562	0	34.5593	0	27.384	0	943.961	0	56.39	0	18.1	0	42.10	0	7.6410	8	7.4054	8	2356	0	2326	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	901.91	0	4.7950	0	34.5547	0	27.354	0	894.992	0	55.19	0	17.8	0	41.84	0	7.6411	8	7.4067	8	2350	0	2320	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	851.24	0	5.0434	0	34.5507	0	27.322	0	844.813	0	55.05	0	17.9	0	41.76	0	7.6392	8	7.4063	8	2344	0	2314	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	801.41	0	5.2682	0	34.5457	0	27.292	0	795.454	0	53.83	0	17.6	0	41.63	0	7.6384	8	7.4067	8	2339	0	2309	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	751.71	0	5.4649	0	34.5461	0	27.268	0	746.212	0	52.91	0	17.3	0	41.49	0	7.6355	8	7.4048	8	2336	0	2307	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	701.82	0	6.0269	0	34.5506	0	27.202	0	696.770	0	42.02	0	14.0	0	41.53	0	7.6091	8	7.3867	8	2330	0	2306	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	651.55	0	6.5116	0	34.5595	0	27.146	0	646.940	0	34.15	0	11.5	0	41.68	0	7.5920	8	7.3757	8	2324	0	2304	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	601.52	0	7.0774	0	34.5788	0	27.085	0	597.336	0	21.71	0	7.4	0	41.48	0	7.5767	8	7.3673	8	2320	0	2304	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	551.36	0	7.7212	0	34.6030	0	27.012	0	547.591	0	16.99	0	5.9	0	40.29	0	7.5611	8	7.3595	8	2315	0	2301	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	501.27	0	8.9021	0	34.6468	0	26.866	0	497.903	0	10.71	0	3.8	0	37.48	0	7.5492	8	7.3617	8	2310	0	2295	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	451.36	0	9.6486	0	34.6789	0	26.770	0	448.382	0	29.11	0	10.5	0	35.17	0	7.6213	8	7.4345	8	2303	0	2264	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	401.64	0	10.2959	0	34.7040	0	26.679	0	399.038	0	62.91	0	23.0	0	31.41	0	7.7037	8	7.5165	8	2300	0	2233	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	381.51	0	10.5672	0	34.7266	0	26.649	0	379.057	0	70.31	0	25.9	0	30.81	0	7.7124	8	7.5274	8	2300	0	2229	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	360.49	0	10.8623	0	34.7504	0	26.614	0	358.190	0	64.26	0	23.8	0	30.70	0	7.7031	8	7.5220	8	2301	0	2232	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	351.65	0	10.9573	0	34.7545	0	26.600	0	349.414	0	65.02	0	24.1	0	30.82	0	7.6881	8	7.5091	8	2301	0	2237	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	341.62	0	11.0813	0	34.7656	0	26.586	0	339.456	0	59.02	0	22.0	0	31.21	0	7.6803	8	7.5032	8	2302	0	2239	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	331.30	0	11.3305	0	34.7852	0	26.556	0	329.209	0	50.16	0	18.8	0	31.76	0	7.6586	8	7.4860	8	2302	0	2245	8	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	321.54	0	11.3512	0	-1e10	8	26.541	8	319.519	0	46.60	0	17.4	0	32.12	0	7.6594	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	311.83	0	11.4016	0	-1e10	8	26.513	8	309.877	0	46.23	0	17.3	0	32.57	0	7.6610	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	301.55	0	11.5091	0	-1e10	8	26.470	8	299.669	0	45.86	0	17.2	0	32.67	0	7.6597	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	291.44	0	11.6378	0	-1e10	8	26.427	8	289.629	0	45.64	0	17.2	0	32.39	0	7.6575	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	281.59	0	11.7742	0	-1e10	8	26.401	8	279.847	0	45.57	0	17.2	0	31.98	0	7.6521	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	271.66	0	11.8479	0	-1e10	8	26.402	8	269.985	0	45.28	0	17.1	0	31.74	0	7.6532	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	261.48	0	11.9631	0	-1e10	8	26.381	8	259.874	0	45.10	0	17.1	0	31.66	0	7.6555	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	251.90	0	12.0428	0	-1e10	8	26.370	8	250.358	0	44.73	0	17.0	0	31.42	0	7.6509	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	241.89	0	12.2242	0	-1e10	8	26.316	8	240.416	0	44.17	0	16.8	0	31.41	0	7.6472	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	231.63	0	12.4046	0	-1e10	8	26.284	8	230.224	0	43.22	0	16.5	0	31.66	0	7.6483	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	221.51	0	12.5941	0	-1e10	8	26.232	8	220.171	0	42.26	0	16.2	0	31.23	0	7.6416	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	211.65	0	12.8013	0	-1e10	8	26.194	8	210.375	0	41.99	0	16.2	0	31.00	0	7.6390	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	201.81	0	12.9934	0	-1e10	8	26.158	8	200.599	0	41.08	0	15.9	0	30.08	0	7.6373	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	191.24	0	13.1388	0	-1e10	8	26.135	8	190.098	0	45.18	0	17.5	0	29.48	0	7.6349	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	181.65	0	13.2974	0	-1e10	8	26.074	8	180.569	0	49.54	0	19.3	0	28.87	0	7.6334	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	171.63	0	13.4275	0	-1e10	8	26.067	8	170.613	0	52.51	0	20.5	0	28.62	0	7.6312	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	161.84	0	13.5182	0	-1e10	8	26.076	8	160.885	0	53.96	0	21.1	0	28.57	0	7.6310	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	151.45	0	13.6916	0	-1e10	8	26.024	8	150.560	0	51.24	0	20.1	0	28.47	0	7.6249	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	141.66	0	13.8997	0	-1e10	8	25.958	8	140.831	0	61.14	0	24.1	0	27.43	0	7.6236	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	131.46	0	14.1422	0	-1e10	8	25.881	8	130.694	0	61.18	0	24.2	0	27.48	0	7.6189	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	121.74	0	14.4455	0	-1e10	8	25.786	8	121.033	0	58.99	0	23.5	0	27.47	0	7.6150	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	111.74	0	15.1502	0	-1e10	8	25.556	8	111.094	0	66.89	0	27.0	0	25.90	0	7.6057	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	101.80	0	16.0406	0	-1e10	8	25.517	8	101.214	0	73.40	0	30.2	0	23.94	0	7.5914	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	96.83	0	18.5949	0	-1e10	8	24.839	8	96.274	0	101.69	0	43.8	0	19.82	0	7.5519	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	91.95	0	19.8552	0	-1e10	8	24.036	8	91.423	0	114.14	0	50.1	0	17.83	0	7.5250	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	86.98	0	22.6403	0	-1e10	8	23.806	8	86.482	0	149.31	0	69.2	0	11.95	0	7.4969	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	81.97	0	25.2265	0	-1e10	8	22.998	8	81.502	0	176.58	0	85.5	0	7.29	0	7.4559	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	76.70	0	26.2982	0	-1e10	8	22.779	8	76.263	0	197.81	0	97.6	0	4.31	0	7.4429	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	71.75	0	26.3548	0	-1e10	8	22.762	8	71.342	0	199.47	0	98.5	0	4.20	0	7.4464	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	66.76	0	26.3977	0	-1e10	8	22.753	8	66.381	0	200.61	0	99.1	0	4.00	0	7.4450	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	61.86	0	26.4156	0	-1e10	8	22.748	8	61.510	0	201.38	0	99.6	0	4.03	0	7.4467	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	56.70	0	26.4303	0	-1e10	8	22.748	8	56.380	0	201.86	0	99.8	0	3.82	0	7.4467	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	51.88	0	26.4442	0	-1e10	8	22.743	8	51.587	0	202.09	0	100.0	0	3.72	0	7.4439	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	46.94	0	26.4518	0	-1e10	8	22.740	8	46.676	0	202.21	0	100.0	0	3.66	0	7.4461	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	41.78	0	26.4539	0	-1e10	8	22.740	8	41.545	0	202.15	0	100.0	0	3.70	0	7.4471	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	36.54	0	26.4559	0	-1e10	8	22.739	8	36.335	0	202.24	0	100.1	0	3.66	0	7.4501	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	31.67	0	26.4574	0	-1e10	8	22.737	8	31.493	0	202.30	0	100.1	0	3.69	0	7.4482	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	26.56	0	26.4577	0	-1e10	8	22.737	8	26.412	0	202.30	0	100.1	0	3.61	0	7.4452	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	21.73	0	26.4564	0	-1e10	8	22.737	8	21.609	0	202.36	0	100.1	0	3.46	0	7.4474	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	16.87	0	26.4564	0	-1e10	8	22.737	8	16.776	0	202.43	0	100.1	0	3.50	0	7.4502	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	11.85	0	26.4578	0	-1e10	8	22.735	8	11.784	0	202.31	0	100.1	0	3.46	0	7.4444	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0	7.90	0	26.4576	0	-1e10	8	22.734	8	7.856	0	202.29	0	100.1	0	3.43	0	7.4499	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	63	C	08/10/2020	09:08	236.914	3.528	0	0																										
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	1799.46	0	2.5485	0	-1e10	8	27.556	8	1781.858	0	91.80	0	28.0	0	40.34	0	7.6050	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	1699.77	0	2.6937	0	-1e10	8	27.253	8	1683.538	0	87.63	0	26.8	0	41.01	0	7.6017	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	1599.40	0	2.8499	0	-1e10	8	27.244	8	1584.502	0	84.71	0	26.0	0	41.27	0	7.6025	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	1499.56	0	3.0320	0	-1e10	8	27.225	8	1485.942	0	82.22	0	25.4	0	41.31	0	7.5996	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	1399.58	0	3.2924	0	-1e10	8	27.197	8	1387.199	0	79.13	0	24.6	0	41.28	0	7.6129	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	1299.85	0	3.5054	0	-1e10	8	27.146	8	1288.656	0	76.76	0	23.9	0	41.58	0	7.6432	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	1199.66	0	3.7837	0	-1e10	8	27.116	8	1189.611	0	71.91	0	22.6	0	41.71	0	7.6524	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	1100.36	0	4.0987	0	-1e10	8	26.537	8	1091.401	0	68.33	0	21.5	0	42.63	0	7.6434	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	999.59	0	4.4215	0	-1e10	8	26.432	8	991.690	0	60.02	0	19.0	0	43.40	0	7.6418	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	951.29	0	4.6715	0	-1e10	8	26.349	8	943.880	0	56.39	0	18.0	0	43.61	0	7.6375	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	901.64	0	4.9254	0	-1e10	8	27.336	8	894.723	0	55.00	0	17.8	0	41.79	0	7.6369	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	851.59	0	5.1109	0	34.5471	8	27.312	8	845.158	0	54.29	0	17.7	0	41.95	0	7.6378	8	-1e10	1	2342	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	801.49	0	5.4539	0	34.5461	8	27.270	8	795.532	0	52.66	0	17.3	0	41.50	0	7.6314	8	-1e10	1	2336	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	751.85	0	5.7222	0	34.5463	8	27.237	8	746.349	0	46.03	0	15.2	0	41.80	0	7.6066	8	-1e10	1	2333	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	701.87	0	6.2929	0	34.5532	8	27.170	8	696.818	0	35.52	0	11.9	0	41.69	0	7.5977	8	-1e10	1	2327	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	651.23	0	6.6509	0	34.5637	8	27.131	8	646.621	0	30.52	0	10.3	0	41.61	0	7.5793	8	-1e10	1	2323	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	601.21	0	7.1407	0	34.5780	8	27.075	8	597.027	0	19.46	0	6.6	0	41.42	0	7.5636	8	-1e10	1	2320	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	551.64	0	7.6978	0	34.5990	8	27.012	8	547.867	0	17.75	0	6.1	0	40.39	0	7.5566	8	-1e10	1	2316	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	501.63	0	8.7174	0	34.6376	8	26.888	8	498.259	0	11.21	0	4.0	0	37.88	0	7.5500	8	-1e10	1	2311	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	451.65	0	9.4549	0	34.6686	8	26.793	8	448.669	0	19.61	0	7.0	0	36.34	0	7.5909	8	-1e10	1	2305	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	401.82	0	10.1358	0	34.6983	8	26.702	8	399.216	0	34.89	0	12.7	0	33.52	0	7.6384	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	381.60	0	10.3958	0	34.7080	8	26.664	8	379.145	0	47.33	0	17.3	0	32.46	0	7.6633	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	361.82	0	10.8467	0	34.7417	8	26.610	8	359.510	0	59.12	0	21.9	0	30.91	0	7.6925	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	351.52	0	10.9544	0	34.7529	8	26.600	8	349.284	0	61.02	0	22.6	0	31.09	0	7.6890	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	341.46	0	11.1016	0	34.7660	8	26.583	8	339.296	0	57.47	0	21.4	0	31.60	0	7.6750	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	331.32	0	11.1597	0	34.7740	8	26.579	8	329.229	0	52.91	0	19.7	0	31.80	0	7.6698	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	321.75	0	11.3027	0	34.7797	8	26.557	8	319.726	0	52.10	0	19.5	0	31.11	0	7.6738	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	311.37	0	11.4116	0	34.7888	8	26.543	8	309.419	0	49.65	0	18.6	0	31.65	0	7.6603	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	301.30	0	11.5966	0	34.8033	8	26.520	8	299.420	0	45.90	0	17.3	0	31.88	0	7.6452	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	291.77	0	11.7312	0	34.8150	8	26.504	8	289.956	0	38.75	0	14.6	0	31.96	0	7.6398	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	281.77	0	11.8836	0	34.8279	8	26.485	8	280.025	0	37.26	0	14.1	0	31.74	0	7.6464	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	271.45	0	11.9932	0	34.8351	8	26.470	8	269.776	0	38.52	0	14.6	0	31.37	0	7.6563	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	261.42	0	12.0840	0	34.8384	8	26.455	8	259.814	0	40.05	0	15.2	0	31.49	0	7.6517	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	251.51	0	12.3366	0	34.8487	8	26.414	8	249.971	0	34.44	0	13.2	0	31.36	0	7.6443	8	-1e10	1	2300	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	241.81	0	12.5441	0	34.8646	8	26.385	8	240.336	0	33.94	0	13.0	0	31.40	0	7.6431	8	-1e10	1	2300	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	231.62	0	12.6614	0	34.8704	8	26.367	8	230.213	0	32.00	0	12.3	0	31.28	0	7.6400	8	-1e10	1	2300	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	221.35	0	12.8005	0	34.8794	8	26.346	8	220.011	0	32.16	0	12.4	0	30.86	0	7.6499	8	-1e10	1	2300	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	211.74	0	12.8862	0	34.8883	8	26.336	8	210.464	0	35.54	0	13.7	0	30.51	0	7.6629	8	-1e10	1	2300	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	201.01	0	13.1140	0	34.9013	8	26.300	8	199.804	0	41.18	0	16.0	0	29.31	0	7.6800	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	191.43	0	13.2138	0	34.9080	8	26.284	8	190.286	0	44.96	0	17.5	0	29.09	0	7.6890	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	181.25	0	13.3223	0	34.9135	8	26.266	8	180.171	0	48.56	0	18.9	0	28.76	0	7.6972	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	171.83	0	13.4072	0	34.9175	8	26.252	8	170.811	0	50.96	0	19.9	0	28.53	0	7.7078	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	161.86	0	13.5704	0	34.9245	8	26.224	8	160.904	0	54.48	0	21.4	0	27.99	0	7.7081	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	151.46	0	13.7156	0	34.9341	8	26.201	8	150.569	0	57.18	0	22.5	0	27.32	0	7.7167	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	141.69	0	13.9341	0	34.9368	8	26.157	8	140.860	0	57.20	0	22.6	0	27.49	0	7.7092	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	131.59	0	14.1879	0	34.9438	8	26.109	8	130.823	0	56.38	0	22.4	0	27.31	0	7.7164	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	121.61	0	14.4617	0	34.9428	8	26.049	8	120.904	0	58.24	0	23.2	0	26.81	0	7.7173	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	111.68	0	15.9826	0	34.8822	8	25.666	8	111.034	0	61.25	0	25.2	0	24.65	0	7.7232	8	-1e10	1	2297	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	101.98	0	18.2629	0	34.8746	8	25.116	8	101.392	0	96.84	0	41.6	0	19.83	0	7.7833	8	-1e10	1	2296	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	96.67	0	18.7567	0	34.8568	8	24.979	8	96.114	0	100.39	0	43.5	0	18.78	0	7.7916	8	-1e10	1	2295	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	91.92	0	21.6349	0	34.7830	8	24.161	8	91.393	0	135.41	0	61.7	0	12.21	0	7.8445	8	-1e10	1	2289	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	86.98	0	23.5238	0	34.8281	8	23.658	8	86.482	0	157.61	0	74.3	0	9.82	0	7.8731	8	-1e10	1	2291	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	81.86	0	24.2450	0	34.8139	8	23.435	8	81.392	0	166.18	0	79.3	0	8.85	0	7.9176	8	-1e10	1	2290	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	76.86	0	26.2982	0	34.6049	8	22.650	8	76.422	0	192.75	0	95.0	0	5.12	0	7.9414	8	-1e10	1	2276	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	71.90	0	26.3514	0	34.5847	8	22.617	8	71.491	0	195.05	0	96.2	0	4.79	0	7.9425	8	-1e10	1	2275	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	66.68	0	26.3955	0	34.5854	8	22.604	8	66.302	0	196.00	0	96.7	0	4.49	0	7.9397	8	-1e10	1	2275	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	61.93	0	26.4416	0	34.5840	8	22.588	8	61.579	0	196.63	0	97.1	0	4.47	0	7.9438	8	-1e10	1	2275	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	56.70	0	26.5508	0	34.5591	8	22.534	8	56.380	0	198.11	0	98.0	0	4.19	0	7.9554	8	-1e10	1	2273	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	51.83	0	26.5853	0	34.5381	8	22.507	8	51.538	0	200.21	0	99.1	0	3.94	0	7.9563	8	-1e10	1	2272	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	46.82	0	26.5964	0	34.5300	8	22.497	8	46.556	0	201.24	0	99.6	0	3.83	0	7.9603	8	-1e10	1	2272	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	41.84	0	26.6035	0	34.5218	8	22.488	8	41.605	0	202.00	0	100.0	0	3.79	0	7.9595	8	-1e10	1	2271	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	36.59	0	26.5955	0	34.5273	8	22.495	8	36.385	0	202.42	0	100.2	0	3.84	0	7.9593	8	-1e10	1	2272	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	31.86	0	26.6002	0	34.5212	8	22.488	8	31.682	0	202.85	0	100.4	0	3.76	0	7.9588	8	-1e10	1	2271	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	26.88	0	26.5902	0	34.5221	8	22.492	8	26.730	0	203.01	0	100.5	0	3.51	0	7.9604	8	-1e10	1	2271	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	21.84	0	26.5909	0	34.5217	8	22.491	8	21.718	0	203.07	0	100.5	0	3.72	0	7.9599	8	-1e10	1	2271	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	16.82	0	26.5906	0	34.5231	8	22.492	8	16.727	0	203.12	0	100.5	0	3.61	0	7.9597	8	-1e10	1	2272	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	11.62	0	26.5949	0	34.5235	8	22.490	8	11.556	0	203.12	0	100.5	0	3.56	0	7.9605	8	-1e10	1	2272	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0	7.86	0	26.5936	0	34.5225	8	22.490	8	7.817	0	203.14	0	100.6	0	3.54	0	7.9602	8	-1e10	1	2272	8	 -1e10	1	 -1e10	1
5906045	64	C	08/15/2020	09:08	237.132	3.698	0	0																										
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	1799.65	0	2.5631	0	34.6232	0	27.634	0	1782.041	0	89.85	0	27.5	0	40.36	0	7.7183	0	7.4785	0	2406	0	2350	0	733.9	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	1699.63	0	2.7171	0	34.6167	0	27.615	0	1683.396	0	85.87	0	26.4	0	40.76	0	7.7102	0	7.4697	0	2402	0	2349	0	756.8	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	1599.75	0	2.8618	0	34.6120	0	27.598	0	1584.843	0	80.85	0	24.9	0	41.05	0	7.6995	0	7.4587	0	2399	0	2351	0	785.5	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	1499.56	0	3.0784	0	34.6018	0	27.570	0	1485.938	0	77.73	0	24.1	0	40.92	0	7.6930	0	7.4521	0	2392	0	2346	0	806.4	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	1399.84	0	3.3307	0	34.5894	0	27.536	0	1387.452	0	77.06	0	24.0	0	41.05	0	7.6933	0	7.4521	0	2384	0	2338	0	813.5	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	1299.27	0	3.5777	0	34.5808	0	27.505	0	1288.079	0	75.07	0	23.5	0	41.10	0	7.6901	0	7.4487	0	2377	0	2333	0	828.4	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	1200.01	0	3.8751	0	34.5711	0	27.467	0	1189.954	0	70.57	0	22.3	0	41.34	0	7.6783	0	7.4386	0	2370	0	2329	0	861.4	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	1099.95	0	4.2686	0	34.5613	0	27.418	0	1090.992	0	65.84	0	21.0	0	41.50	0	7.6707	0	7.4333	0	2360	0	2321	0	886.1	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	999.45	0	4.6681	0	34.5557	0	27.370	0	991.548	0	55.66	0	17.9	0	42.05	0	7.6456	0	7.4126	0	2353	0	2320	0	952.0	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	951.68	0	4.8085	0	34.5532	0	27.352	0	944.264	0	55.21	0	17.8	0	41.92	0	7.6391	0	7.4069	0	2349	0	2319	0	971.9	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	901.67	0	4.9610	0	34.5511	0	27.333	0	894.750	0	55.13	0	17.9	0	41.79	0	7.6412	0	7.4089	0	2346	0	2315	0	971.9	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	851.50	0	5.1845	0	34.5492	0	27.305	0	845.066	0	54.36	0	17.7	0	41.71	0	7.6357	0	7.4051	0	2341	0	2312	0	990.0	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	801.89	0	5.5572	0	34.5463	0	27.258	0	795.926	0	50.41	0	16.6	0	41.50	0	7.6244	0	7.3980	0	2335	0	2308	0	1022.8	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	751.36	0	6.0287	0	34.5490	0	27.201	0	745.862	0	43.76	0	14.5	0	41.55	0	7.6046	0	7.3845	0	2329	0	2306	0	1079.8	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	701.67	0	6.4464	0	34.5570	0	27.153	0	696.618	0	36.16	0	12.1	0	41.52	0	7.5956	0	7.3799	0	2325	0	2304	0	1110.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	651.27	0	6.8467	0	34.5697	0	27.110	0	646.659	0	26.29	0	8.9	0	41.78	0	7.5702	0	7.3605	0	2322	0	2307	0	1189.0	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	601.73	0	7.1879	0	34.5810	0	27.071	0	597.541	0	24.19	0	8.3	0	40.97	0	7.5766	0	7.3686	0	2319	0	2302	0	1178.2	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	551.78	0	7.7674	0	34.6031	0	27.005	0	548.005	0	16.94	0	5.9	0	40.31	0	7.5541	0	7.3539	0	2315	0	2303	0	1253.2	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	501.90	0	8.3770	0	34.6262	0	26.932	0	498.526	0	13.75	0	4.8	0	38.69	0	7.5552	0	7.3606	0	2312	0	2298	0	1259.6	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	451.55	0	9.2691	0	34.6651	0	26.821	0	448.569	0	22.01	0	7.9	0	36.06	0	7.6076	0	7.4172	0	2305	0	2272	0	1117.4	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	401.84	0	10.5810	0	34.7254	0	26.646	0	399.235	0	56.41	0	20.8	0	31.81	0	7.6803	0	7.4987	0	2300	0	2239	0	943.8	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	381.74	0	10.7730	0	34.7380	0	26.621	0	379.283	0	60.07	0	22.2	0	31.09	0	7.6897	0	7.5093	0	2300	0	2235	0	924.8	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	361.63	0	11.0373	0	34.7567	0	26.588	0	359.320	0	58.47	0	21.7	0	31.36	0	7.6757	0	7.4991	0	2300	0	2239	0	960.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	351.47	0	11.1647	0	34.7654	0	26.571	0	349.234	0	49.38	0	18.4	0	31.89	0	7.6620	0	7.4878	0	2301	0	2243	0	995.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	341.55	0	11.3600	0	34.7776	0	26.545	0	339.385	0	47.33	0	17.7	0	31.48	0	7.6661	0	7.4937	0	2301	0	2241	0	987.6	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	331.43	0	11.5310	0	34.7968	0	26.528	0	329.337	0	45.44	0	17.1	0	31.83	0	7.6485	0	7.4793	0	2301	0	2247	0	1033.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	321.62	0	11.7128	0	34.8132	0	26.507	0	319.596	0	40.13	0	15.1	0	32.14	0	7.6383	0	7.4719	0	2301	0	2249	0	1062.0	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	311.49	0	11.8349	0	34.8216	0	26.490	0	309.538	0	37.57	0	14.2	0	31.67	0	7.6470	0	7.4811	0	2302	0	2247	0	1041.5	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	301.48	0	11.9503	0	34.8210	0	26.468	0	299.598	0	36.05	0	13.7	0	31.83	0	7.6347	0	7.4709	0	2302	0	2250	0	1075.0	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	291.72	0	12.0975	0	34.8314	0	26.447	0	289.906	0	32.47	0	12.3	0	31.90	0	7.6381	0	7.4756	0	2301	0	2248	0	1067.8	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	281.45	0	12.2595	0	34.8426	0	26.425	0	279.706	0	32.30	0	12.3	0	31.79	0	7.6314	0	7.4711	0	2301	0	2249	0	1087.4	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	271.52	0	12.3614	0	34.8489	0	26.410	0	269.844	0	31.68	0	12.1	0	31.47	0	7.6454	0	7.4851	0	2301	0	2244	0	1052.0	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	261.35	0	12.5771	0	34.8647	0	26.380	0	259.743	0	30.48	0	11.7	0	31.27	0	7.6375	8	7.4802	8	2300	0	2245	8	1074.6	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	251.59	0	12.7306	0	34.8750	0	26.357	0	250.049	0	30.59	0	11.8	0	31.07	0	7.6504	8	7.4939	8	2300	0	2240	8	1042.6	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	241.44	0	12.8795	0	34.8849	0	26.335	0	239.967	0	33.45	0	12.9	0	30.74	0	7.6562	8	7.5008	8	2300	0	2238	8	1029.5	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	231.90	0	12.9473	0	34.8881	0	26.324	0	230.491	0	35.49	0	13.7	0	30.56	0	7.6590	0	7.5040	0	2300	0	2237	0	1023.6	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	221.56	0	13.2003	0	34.9065	0	26.287	0	220.219	0	38.96	0	15.2	0	29.38	0	7.6824	0	7.5289	0	2300	0	2229	0	968.2	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	210.56	0	13.3522	0	34.9181	0	26.265	0	209.291	0	48.18	0	18.8	0	28.75	0	7.7005	0	7.5476	0	2301	0	2223	0	927.5	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	201.81	0	13.4852	0	34.9250	0	26.243	0	200.598	0	52.53	0	20.6	0	27.80	0	7.7086	0	7.5567	0	2302	0	2220	0	910.5	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	191.69	0	13.6408	0	34.9356	0	26.219	0	190.544	0	60.20	0	23.6	0	27.13	0	7.7291	0	7.5778	0	2303	0	2214	0	866.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	181.74	0	13.7596	0	34.9459	0	26.202	0	180.658	0	67.25	0	26.5	0	26.23	0	7.7374	0	7.5869	0	2304	0	2211	0	850.4	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	171.75	0	13.9026	0	34.9445	0	26.171	0	170.731	0	65.05	0	25.7	0	26.73	0	7.7274	0	7.5790	0	2303	0	2214	0	873.4	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	161.87	0	14.0376	0	34.9413	0	26.139	0	160.914	0	60.29	0	23.9	0	27.44	0	7.7201	0	7.5735	0	2303	0	2215	0	890.6	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	151.81	0	14.6591	0	34.9427	0	26.008	0	150.917	0	59.22	0	23.7	0	26.97	0	7.7099	0	7.5720	0	2302	0	2215	0	916.6	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	141.52	0	15.0555	0	34.9669	0	25.940	0	140.691	0	65.14	0	26.3	0	25.16	0	7.7382	0	7.6039	0	2303	0	2205	0	856.3	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	131.34	0	15.3523	0	34.9378	0	25.851	0	130.574	0	65.64	0	26.7	0	25.42	0	7.7316	0	7.6014	0	2301	0	2204	0	871.6	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	121.93	0	15.6580	0	34.9335	0	25.779	0	121.221	0	68.80	0	28.1	0	24.72	0	7.7351	8	7.6086	8	2301	0	2201	8	865.7	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	111.92	0	18.4022	0	34.8419	0	25.057	0	111.272	0	99.47	0	42.8	0	19.27	0	7.7886	0	7.6983	0	2294	0	2160	0	760.1	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	101.72	0	24.4029	0	34.6650	0	23.276	0	101.134	0	197.19	0	94.2	0	7.57	0	7.9322	8	7.9269	8	2282	0	2047	8	520.8	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	96.63	0	24.6541	0	34.5981	0	23.150	0	96.074	0	201.71	0	96.7	0	6.91	0	7.9393	8	7.9375	8	2277	0	2038	8	510.3	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	91.90	0	24.6555	0	34.5959	0	23.148	0	91.373	0	201.93	0	96.8	0	6.83	0	7.9360	0	7.9341	0	2277	0	2040	0	515.1	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	86.71	0	24.6559	0	34.5902	0	23.143	0	86.213	0	202.59	0	97.1	0	6.56	0	7.9394	8	7.9373	8	2277	0	2038	8	510.6	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	81.21	0	24.6674	0	34.5828	0	23.133	0	80.746	0	202.70	0	97.2	0	6.60	0	7.9423	0	7.9402	0	2276	0	2036	0	506.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	76.60	0	24.6789	0	34.5770	0	23.125	0	76.163	0	202.86	0	97.3	0	6.29	0	7.9431	0	7.9410	0	2276	0	2035	0	505.8	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	71.75	0	24.7103	0	34.5637	0	23.106	0	71.342	0	203.10	0	97.5	0	6.25	0	7.9411	0	7.9393	0	2275	0	2036	0	508.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	66.55	0	24.7362	0	34.5556	0	23.091	0	66.172	0	203.46	0	97.7	0	6.23	0	7.9440	8	7.9424	8	2275	0	2034	8	504.9	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	61.66	0	24.7356	0	34.5564	0	23.092	0	61.311	0	203.52	0	97.7	0	6.15	0	7.9460	0	7.9443	0	2275	0	2033	0	502.4	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	56.86	0	24.7333	0	34.5566	0	23.092	0	56.538	0	203.64	0	97.8	0	5.99	0	7.9486	0	7.9466	0	2275	0	2032	0	499.1	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	51.90	0	24.7721	0	34.5429	0	23.070	0	51.607	0	203.82	0	97.9	0	5.73	0	7.9485	0	7.9470	0	2274	0	2031	0	499.3	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	46.95	0	24.8608	0	34.5174	0	23.024	0	46.686	0	204.36	0	98.3	0	5.60	0	7.9524	0	7.9519	0	2273	0	2027	0	494.1	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	41.82	0	24.8948	0	34.5074	0	23.005	0	41.585	0	204.67	0	98.5	0	5.61	0	7.9519	8	7.9518	8	2272	0	2026	8	494.9	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	36.92	0	25.0323	0	34.4722	0	22.937	0	36.713	0	205.43	0	99.1	0	5.17	0	7.9591	8	7.9609	8	2270	0	2020	8	484.9	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	31.71	0	25.0342	0	34.4719	0	22.936	0	31.533	0	205.71	0	99.2	0	4.95	0	7.9557	8	7.9573	8	2270	0	2022	8	489.7	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	26.89	0	25.0352	0	34.4720	0	22.935	0	26.740	0	205.71	0	99.2	0	5.12	0	7.9641	0	7.9656	0	2270	0	2017	0	478.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	21.78	0	25.1104	0	34.4510	0	22.896	0	21.659	0	206.15	0	99.5	0	4.90	0	7.9604	8	7.9628	8	2269	0	2018	8	483.7	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	16.93	0	25.1374	0	34.4411	0	22.880	0	16.836	0	206.50	0	99.7	0	4.72	0	7.9628	0	7.9654	0	2268	0	2016	0	480.7	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	11.79	0	25.1303	0	34.4437	0	22.884	0	11.725	0	206.63	0	99.8	0	4.58	0	7.9630	8	7.9654	8	2268	0	2016	8	480.7	8
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0	7.65	0	25.1275	0	34.4453	0	22.886	0	7.608	0	206.67	0	99.8	0	4.44	0	7.9595	0	7.9616	0	2268	0	2018	0	485.6	0
5906045	65	C	08/20/2020	09:16	237.504	3.925	0	0																										
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	1799.12	0	2.5751	0	34.6236	0	27.633	0	1781.516	0	89.56	0	27.4	0	40.38	0	7.7148	0	7.4756	0	2406	0	2351	0	740.5	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	1699.40	0	2.7486	0	34.6149	0	27.611	0	1683.167	0	84.86	0	26.1	0	40.46	0	7.7080	8	7.4683	8	2401	0	2349	8	761.0	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	1600.46	0	2.9767	0	34.6068	0	27.584	0	1585.542	0	78.90	0	24.4	0	40.83	0	7.6941	0	7.4555	0	2396	0	2349	0	795.7	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	1499.83	0	3.2109	0	34.5946	0	27.552	0	1486.203	0	78.68	0	24.4	0	40.82	0	7.6944	0	7.4551	0	2388	0	2341	0	802.9	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	1399.76	0	3.4381	0	34.5863	0	27.524	0	1387.371	0	76.64	0	23.9	0	40.87	0	7.6895	0	7.4501	0	2382	0	2337	0	821.1	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	1299.77	0	3.7550	0	34.5764	0	27.484	0	1288.571	0	72.64	0	22.9	0	40.99	0	7.6806	0	7.4427	0	2373	0	2331	0	847.5	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	1199.63	0	4.0096	0	34.5693	0	27.452	0	1189.577	0	68.86	0	21.8	0	41.37	0	7.6722	0	7.4349	0	2367	0	2328	0	874.4	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	1100.09	0	4.3364	0	34.5606	0	27.410	0	1091.130	0	63.67	0	20.3	0	41.45	0	7.6615	0	7.4261	0	2359	0	2323	0	906.3	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	999.83	0	4.7277	0	34.5547	0	27.362	0	991.923	0	56.03	0	18.1	0	41.90	0	7.6445	8	7.4125	8	2351	0	2319	8	954.4	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	951.54	0	4.9642	0	34.5513	0	27.333	0	944.124	0	55.03	0	17.8	0	41.76	0	7.6360	0	7.4062	0	2346	0	2316	0	979.1	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	901.25	0	5.1752	0	34.5496	0	27.307	0	894.333	0	53.89	0	17.5	0	41.64	0	7.6341	8	7.4054	8	2342	0	2312	8	988.7	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	851.53	0	5.5064	0	34.5468	0	27.265	0	845.095	0	52.25	0	17.1	0	41.50	0	7.6272	0	7.4016	0	2335	0	2307	0	1010.4	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	801.35	0	5.8054	0	34.5477	0	27.229	0	795.390	0	46.99	0	15.5	0	41.63	0	7.6203	8	7.3975	8	2331	0	2304	8	1033.4	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	751.51	0	6.2216	0	34.5519	0	27.179	0	746.010	0	40.79	0	13.6	0	41.38	0	7.6058	8	7.3880	8	2327	0	2303	8	1077.2	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	701.71	0	6.5816	0	34.5616	0	27.139	0	696.657	0	33.20	0	11.2	0	41.45	0	7.5843	0	7.3716	0	2324	0	2306	0	1142.2	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	651.54	0	7.0243	0	34.5749	0	27.089	0	646.926	0	21.73	0	7.4	0	41.68	0	7.5623	0	7.3557	0	2321	0	2308	0	1213.0	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	601.56	0	7.3848	0	34.5877	0	27.049	0	597.372	0	22.92	0	7.9	0	40.88	0	7.5657	0	7.3613	0	2318	0	2303	0	1210.9	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	551.49	0	7.9472	0	34.6096	0	26.984	0	547.716	0	13.27	0	4.6	0	39.76	0	7.5526	0	7.3547	0	2315	0	2302	0	1259.3	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	501.65	0	8.6277	0	34.6350	0	26.900	0	498.277	0	12.41	0	4.4	0	38.19	0	7.5534	0	7.3620	0	2311	0	2296	0	1266.8	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	451.61	0	9.7301	0	34.6787	0	26.756	0	448.628	0	36.59	0	13.2	0	34.29	0	7.6349	0	7.4479	0	2301	0	2258	0	1046.1	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	401.84	0	10.3067	0	34.7094	0	26.681	0	399.234	0	51.65	0	18.9	0	32.41	0	7.6743	0	7.4896	0	2301	0	2243	0	957.2	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	381.46	0	10.5121	0	34.7236	0	26.656	0	379.005	0	58.71	0	21.6	0	31.41	0	7.6932	0	7.5090	0	2301	0	2236	0	916.4	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	361.37	0	10.8692	0	34.7446	0	26.609	0	359.062	0	62.79	0	23.3	0	30.91	0	7.6969	0	7.5164	0	2300	0	2233	0	911.5	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	351.50	0	11.0297	0	34.7570	0	26.589	0	349.263	0	65.15	0	24.2	0	30.08	0	7.6982	0	7.5194	0	2301	0	2233	0	910.3	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	341.68	0	11.0990	0	34.7619	0	26.580	0	339.513	0	64.04	0	23.8	0	30.71	0	7.6811	0	7.5042	0	2301	0	2238	0	951.1	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	331.87	0	11.3751	0	34.7835	0	26.547	0	329.773	0	55.47	0	20.8	0	31.36	0	7.6598	0	7.4877	0	2301	0	2244	0	1004.9	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	321.43	0	11.4866	0	34.7909	0	26.532	0	319.407	0	46.43	0	17.4	0	31.73	0	7.6492	0	7.4790	0	2302	0	2247	0	1033.2	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	311.70	0	11.6115	0	34.8001	0	26.515	0	309.746	0	42.37	0	15.9	0	31.71	0	7.6515	0	7.4825	0	2302	0	2246	0	1029.1	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	301.41	0	11.7321	0	34.8094	0	26.500	0	299.528	0	39.12	0	14.8	0	31.97	0	7.6423	0	7.4751	0	2302	0	2249	0	1054.6	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	291.54	0	11.8282	0	34.8182	0	26.488	0	289.726	0	37.56	0	14.2	0	31.84	0	7.6443	0	7.4778	0	2302	0	2248	0	1050.9	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	281.80	0	11.9076	0	34.8254	0	26.479	0	280.054	0	36.42	0	13.8	0	31.77	0	7.6462	0	7.4803	0	2302	0	2247	0	1047.4	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	271.67	0	12.0279	0	34.8280	0	26.458	0	269.993	0	34.72	0	13.2	0	32.07	0	7.6395	0	7.4753	0	2301	0	2248	0	1066.3	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	261.49	0	12.2478	0	34.8406	0	26.425	0	259.882	0	31.21	0	11.9	0	32.10	0	7.6306	8	7.4696	8	2300	0	2249	8	1091.7	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	251.63	0	12.4351	0	34.8540	0	26.399	0	250.089	0	28.41	0	10.9	0	31.65	0	7.6300	0	7.4710	0	2300	0	2248	0	1095.3	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	241.89	0	12.5804	0	34.8645	0	26.378	0	240.414	0	28.28	0	10.9	0	31.39	0	7.6364	0	7.4786	0	2299	0	2245	0	1079.6	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	231.80	0	12.7348	0	34.8744	0	26.355	0	230.391	0	30.31	0	11.7	0	31.09	0	7.6458	0	7.4890	0	2299	0	2241	0	1056.5	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	221.41	0	12.9428	0	34.8883	0	26.325	0	220.070	0	34.04	0	13.2	0	30.51	0	7.6570	8	7.5018	8	2299	0	2237	8	1029.9	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	211.58	0	13.1334	0	34.9024	0	26.297	0	210.304	0	40.60	0	15.8	0	29.56	0	7.6780	0	7.5236	0	2300	0	2230	0	979.7	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	201.76	0	13.2349	0	34.9101	0	26.282	0	200.548	0	45.24	0	17.6	0	29.10	0	7.6870	0	7.5330	0	2301	0	2228	0	959.8	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	191.76	0	13.4550	0	34.9262	0	26.250	0	190.613	0	55.05	0	21.5	0	27.16	0	7.7337	8	7.5795	8	2302	0	2213	8	856.3	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	181.69	0	13.6388	0	34.9397	0	26.222	0	180.608	0	66.46	0	26.1	0	26.39	0	7.7434	0	7.5909	0	2303	0	2210	0	837.5	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	171.42	0	13.7347	0	34.9475	0	26.208	0	170.403	0	71.41	0	28.1	0	25.87	0	7.7533	0	7.6012	0	2304	0	2206	0	818.2	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	161.89	0	13.7841	0	34.9499	0	26.199	0	160.933	0	74.39	0	29.3	0	25.81	0	7.7551	8	7.6033	8	2304	0	2206	8	815.6	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	151.24	0	13.8838	0	34.9503	0	26.178	0	150.350	0	74.98	0	29.6	0	25.87	0	7.7500	0	7.5994	0	2304	0	2207	0	827.4	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	141.29	0	14.0973	0	34.9625	0	26.143	0	140.462	0	71.90	0	28.5	0	25.81	0	7.7514	0	7.6033	0	2305	0	2206	0	826.0	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	131.93	0	14.4714	0	34.9606	0	26.061	0	131.160	0	68.80	0	27.5	0	26.10	0	7.7342	0	7.5918	0	2304	0	2210	0	864.4	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	121.68	0	15.1747	0	34.9221	0	25.878	0	120.973	0	62.19	0	25.2	0	26.20	0	7.7330	8	7.5999	8	2300	0	2203	8	868.8	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	111.96	0	18.8050	0	34.8229	0	24.941	0	111.312	0	89.92	0	39.0	0	18.31	0	7.8119	0	7.7268	0	2292	0	2147	0	715.8	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	101.86	0	21.8441	0	34.7611	0	24.087	0	101.273	0	145.36	0	66.5	0	12.85	0	7.8606	0	7.8182	0	2287	0	2104	0	632.6	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	96.96	0	22.9893	0	34.7586	0	23.761	0	96.402	0	160.64	0	75.0	0	10.77	0	7.8803	8	7.8543	8	2287	0	2087	8	600.8	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	91.95	0	23.7666	0	34.7066	0	23.495	0	91.422	0	177.50	0	83.9	0	9.22	0	7.9064	0	7.8915	0	2284	0	2066	0	559.8	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	86.87	0	24.8962	0	34.5601	0	23.048	0	86.372	0	198.74	0	95.7	0	6.59	0	7.9358	8	7.9373	8	2275	0	2036	8	515.2	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	81.81	0	25.0128	0	34.5146	0	22.978	0	81.342	0	202.60	0	97.7	0	5.79	0	7.9446	0	7.9476	0	2272	0	2028	0	502.7	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	76.89	0	25.0326	0	34.5105	0	22.968	0	76.451	0	203.83	0	98.3	0	5.53	0	7.9465	8	7.9497	8	2272	0	2027	8	500.3	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	71.93	0	25.0446	0	34.5078	0	22.962	0	71.521	0	204.38	0	98.6	0	5.53	0	7.9537	0	7.9568	0	2271	0	2023	0	490.8	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	66.63	0	25.0488	0	34.5083	0	22.961	0	66.252	0	204.67	0	98.7	0	5.44	0	7.9508	0	7.9538	0	2272	0	2025	0	495.0	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	61.62	0	25.0591	0	34.5079	0	22.957	0	61.271	0	205.11	0	99.0	0	5.44	0	7.9508	0	7.9539	0	2272	0	2025	0	495.2	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	56.61	0	25.0652	0	34.5084	0	22.956	0	56.290	0	205.45	0	99.1	0	5.43	0	7.9541	0	7.9570	0	2272	0	2023	0	491.1	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	51.73	0	25.0684	0	34.5094	0	22.955	0	51.438	0	205.74	0	99.3	0	5.45	0	7.9513	0	7.9541	0	2272	0	2025	0	495.2	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	46.68	0	25.0681	0	34.5093	0	22.955	0	46.417	0	205.75	0	99.3	0	5.39	0	7.9534	8	7.9560	8	2272	0	2024	8	492.6	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	41.47	0	25.0720	0	34.5090	0	22.953	0	41.237	0	205.89	0	99.4	0	5.32	0	7.9507	0	7.9532	0	2272	0	2026	0	496.5	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	36.54	0	25.0749	0	34.5072	0	22.950	0	36.335	0	206.05	0	99.5	0	5.23	0	7.9532	8	7.9556	8	2272	0	2024	8	493.3	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	31.87	0	25.0748	0	34.5093	0	22.952	0	31.692	0	206.10	0	99.5	0	5.34	0	7.9550	0	7.9572	0	2272	0	2024	0	491.2	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	26.57	0	25.0922	0	34.5110	0	22.947	0	26.422	0	206.34	0	99.6	0	5.19	0	7.9576	8	7.9599	8	2272	0	2022	8	488.0	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	21.21	0	25.0939	0	34.5098	0	22.946	0	21.092	0	206.45	0	99.7	0	5.16	0	7.9560	8	7.9581	8	2272	0	2023	8	490.3	8
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	15.44	0	25.0913	0	34.5106	0	22.947	0	15.354	0	206.62	0	99.8	0	5.10	0	7.9540	0	7.9559	0	2272	0	2025	0	493.5	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	10.05	0	25.0882	0	34.5107	0	22.947	0	9.994	0	206.66	0	99.8	0	5.10	0	7.9511	0	7.9528	0	2272	0	2026	0	497.6	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0	5.99	0	25.0888	0	34.5097	0	22.946	0	5.957	0	206.81	0	99.8	0	5.11	0	7.9585	0	7.9600	0	2272	0	2022	0	487.8	0
5906045	66	C	08/25/2020	09:03	237.982	4.014	0	0																										
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	1799.42	0	2.5655	0	34.6237	0	27.634	0	1781.812	0	90.25	0	27.6	0	40.25	0	7.7187	0	7.4789	0	2406	0	2350	0	733.6	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	1699.96	0	2.7419	0	34.6153	0	27.612	0	1683.719	0	85.51	0	26.3	0	40.55	0	7.7091	0	7.4691	0	2401	0	2349	0	759.1	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	1599.76	0	2.9495	0	34.6082	0	27.587	0	1584.851	0	79.12	0	24.4	0	41.04	0	7.6953	0	7.4561	0	2397	0	2349	0	793.8	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	1499.23	0	3.1359	0	34.5987	0	27.562	0	1485.611	0	78.90	0	24.5	0	40.79	0	7.6970	0	7.4564	0	2390	0	2343	0	798.4	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	1400.13	0	3.4234	0	34.5861	0	27.525	0	1387.736	0	76.14	0	23.8	0	40.92	0	7.6897	0	7.4501	0	2382	0	2337	0	820.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	1299.29	0	3.6841	0	34.5784	0	27.493	0	1288.097	0	73.88	0	23.2	0	41.03	0	7.6848	0	7.4455	0	2375	0	2332	0	839.2	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	1199.80	0	3.9308	0	34.5705	0	27.461	0	1189.745	0	69.99	0	22.1	0	41.43	0	7.6776	0	7.4387	0	2369	0	2328	0	863.1	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	1099.47	0	4.1854	0	34.5647	0	27.430	0	1090.516	0	66.83	0	21.3	0	41.47	0	7.6709	0	7.4324	0	2363	0	2324	0	886.4	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	999.71	0	4.5951	0	34.5577	0	27.379	0	991.804	0	56.11	0	18.0	0	42.03	0	7.6464	0	7.4124	0	2354	0	2322	0	950.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	951.39	0	4.7326	0	34.5555	0	27.362	0	943.975	0	55.69	0	17.9	0	42.11	0	7.6394	0	7.4062	0	2351	0	2321	0	971.9	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	901.54	0	4.9524	0	34.5511	0	27.333	0	894.620	0	54.92	0	17.8	0	41.93	0	7.6396	0	7.4073	0	2346	0	2316	0	976.1	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	851.92	0	5.2028	0	34.5473	0	27.301	0	845.481	0	53.68	0	17.5	0	41.89	0	7.6353	0	7.4050	0	2341	0	2311	0	991.1	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	801.89	0	5.5385	0	34.5469	0	27.261	0	795.925	0	50.82	0	16.7	0	41.62	0	7.6262	0	7.3994	0	2335	0	2308	0	1018.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	751.85	0	5.8490	0	34.5480	0	27.223	0	746.346	0	45.38	0	15.0	0	41.74	0	7.6156	0	7.3920	0	2331	0	2306	0	1051.5	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	701.46	0	6.1993	0	34.5519	0	27.181	0	696.409	0	40.46	0	13.5	0	41.44	0	7.6051	8	7.3853	8	2328	0	2305	8	1085.4	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	651.82	0	6.5624	0	34.5613	0	27.141	0	647.204	0	27.97	0	9.4	0	41.77	0	7.5791	0	7.3649	0	2325	0	2309	0	1163.6	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	601.83	0	7.1741	0	34.5848	0	27.076	0	597.640	0	18.23	0	6.2	0	41.34	0	7.5628	0	7.3561	0	2320	0	2307	0	1219.4	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	551.50	0	7.7113	0	34.6007	0	27.011	0	547.726	0	17.63	0	6.1	0	40.42	0	7.5589	0	7.3575	0	2316	0	2302	0	1239.1	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	501.54	0	8.4637	0	34.6281	0	26.920	0	498.168	0	11.46	0	4.0	0	38.73	0	7.5547	0	7.3611	0	2312	0	2297	0	1262.4	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	451.61	0	9.3460	0	34.6630	0	26.807	0	448.628	0	27.14	0	9.7	0	35.98	0	7.6009	0	7.4121	0	2304	0	2273	0	1136.2	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	401.46	0	9.8228	0	34.6870	0	26.746	0	398.857	0	40.81	0	14.8	0	34.60	0	7.6264	8	7.4395	8	2303	0	2262	8	1075.5	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	381.41	0	9.9613	0	34.6940	0	26.728	0	378.955	0	32.66	0	11.9	0	34.74	0	7.6096	0	7.4253	0	2303	0	2267	0	1123.8	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	361.72	0	10.2336	0	34.7058	0	26.690	0	359.409	0	47.21	0	17.2	0	32.90	0	7.6686	0	7.4820	0	2302	0	2247	0	975.3	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	351.90	0	10.5122	0	34.7221	0	26.654	0	349.660	0	57.97	0	21.3	0	31.33	0	7.6905	0	7.5055	0	2302	0	2238	0	926.0	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	341.51	0	10.6121	0	34.7291	0	26.642	0	339.345	0	62.16	0	22.9	0	31.31	0	7.6908	0	7.5067	0	2302	0	2238	0	926.9	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	331.11	0	10.8704	0	34.7436	0	26.607	0	329.019	0	61.66	0	22.8	0	31.13	0	7.6913	0	7.5102	0	2302	0	2237	0	927.8	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	321.35	0	11.0271	0	34.7575	0	26.589	0	319.328	0	59.93	0	22.3	0	30.76	0	7.6900	0	7.5107	0	2302	0	2237	0	932.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	311.57	0	11.2075	0	34.7694	0	26.566	0	309.617	0	58.92	0	22.0	0	31.12	0	7.6759	8	7.4997	8	2303	0	2241	8	967.9	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	301.33	0	11.3123	0	34.7782	0	26.553	0	299.448	0	53.23	0	19.9	0	31.32	0	7.6724	0	7.4974	0	2303	0	2242	0	977.9	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	291.80	0	11.5076	0	34.7931	0	26.529	0	289.985	0	45.99	0	17.3	0	31.91	0	7.6480	0	7.4771	0	2302	0	2249	0	1040.3	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	281.72	0	11.6121	0	34.7999	0	26.514	0	279.974	0	35.26	0	13.3	0	32.83	0	7.6168	8	7.4494	8	2302	0	2257	8	1124.4	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	271.59	0	11.7835	0	34.8112	0	26.491	0	269.914	0	28.83	0	10.9	0	32.56	0	7.6218	8	7.4558	8	2301	0	2254	8	1112.3	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	261.74	0	11.8712	0	34.8175	0	26.479	0	260.131	0	27.95	0	10.6	0	32.52	0	7.6228	0	7.4575	0	2301	0	2253	0	1111.1	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	251.46	0	12.0254	0	34.8280	0	26.457	0	249.920	0	26.31	0	10.0	0	32.12	0	7.6247	0	7.4609	0	2300	0	2252	0	1107.8	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	241.47	0	12.2166	0	34.8404	0	26.430	0	239.997	0	29.26	0	11.2	0	31.90	0	7.6359	0	7.4734	0	2300	0	2247	0	1079.5	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	231.75	0	12.3417	0	34.8498	0	26.413	0	230.342	0	29.14	0	11.1	0	31.76	0	7.6353	0	7.4740	0	2299	0	2247	0	1082.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	221.45	0	12.4596	0	34.8594	0	26.397	0	220.110	0	29.60	0	11.3	0	31.46	0	7.6412	0	7.4807	0	2299	0	2244	0	1068.8	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	211.65	0	12.5515	0	34.8655	0	26.384	0	210.374	0	30.36	0	11.7	0	31.29	0	7.6438	0	7.4839	0	2299	0	2243	0	1063.4	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	201.79	0	12.6891	0	34.8741	0	26.363	0	200.578	0	30.54	0	11.8	0	31.37	0	7.6494	0	7.4906	0	2299	0	2241	0	1050.5	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	191.60	0	12.8694	0	34.8858	0	26.336	0	190.454	0	34.86	0	13.5	0	30.35	0	7.6675	8	7.5095	8	2300	0	2235	8	1006.7	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	181.74	0	13.1027	0	34.9001	0	26.301	0	180.657	0	41.10	0	16.0	0	29.60	0	7.6755	0	7.5197	0	2301	0	2232	0	989.2	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	171.70	0	13.3410	0	34.9143	0	26.263	0	170.681	0	43.18	0	16.8	0	29.09	0	7.6918	0	7.5378	0	2301	0	2226	0	952.0	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	161.77	0	13.5414	0	34.9291	0	26.233	0	160.814	0	54.71	0	21.4	0	27.79	0	7.7243	0	7.5707	0	2302	0	2215	0	879.8	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	151.83	0	13.7437	0	34.9449	0	26.203	0	150.936	0	67.24	0	26.5	0	26.15	0	7.7406	0	7.5885	0	2303	0	2210	0	846.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	141.69	0	13.9478	0	34.9482	0	26.163	0	140.860	0	67.64	0	26.7	0	26.56	0	7.7346	0	7.5853	0	2304	0	2212	0	861.1	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	131.66	0	14.1799	0	34.9544	0	26.119	0	130.892	0	64.86	0	25.7	0	26.34	0	7.7346	0	7.5881	0	2304	0	2211	0	862.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	121.89	0	14.6245	0	34.9575	0	26.026	0	121.181	0	65.87	0	26.4	0	25.81	0	7.7313	8	7.5907	8	2303	0	2209	8	872.0	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	111.66	0	14.8719	0	34.9469	0	25.964	0	111.014	0	61.08	0	24.6	0	25.89	0	7.7326	0	7.5950	0	2302	0	2206	0	870.3	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	101.95	0	16.5475	0	34.8752	0	25.530	0	101.362	0	72.23	0	30.0	0	23.08	0	7.7550	0	7.6394	0	2296	0	2185	0	825.9	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	96.92	0	20.6052	0	34.7972	0	24.452	0	96.362	0	115.37	0	51.6	0	15.63	0	7.8144	8	7.7545	8	2289	0	2133	8	714.1	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	91.94	0	22.8560	0	34.8378	0	23.859	0	91.412	0	141.49	0	65.9	0	11.55	0	7.8455	0	7.8175	0	2291	0	2107	0	660.5	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	86.95	0	24.1323	0	34.8081	0	23.464	0	86.452	0	159.92	0	76.1	0	9.09	0	7.8754	0	7.8657	0	2289	0	2083	0	610.0	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	81.87	0	26.6132	0	34.5421	0	22.504	0	81.402	0	196.42	0	97.3	0	3.34	0	7.9657	8	7.9925	8	2272	0	2004	8	473.0	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	76.90	0	26.6650	0	34.5245	0	22.474	0	76.461	0	200.37	0	99.3	0	3.09	0	7.9715	8	7.9989	8	2271	0	2000	8	465.6	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	71.62	0	26.6564	0	34.5207	0	22.473	0	71.212	0	201.12	0	99.7	0	2.91	0	7.9746	0	8.0017	0	2271	0	1998	0	461.8	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	66.89	0	26.6911	0	34.5282	0	22.467	0	66.510	0	201.54	0	99.9	0	2.75	0	7.9744	0	8.0019	0	2271	0	1999	0	462.3	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	61.81	0	26.7491	0	34.5451	0	22.461	0	61.460	0	201.86	0	100.2	0	2.65	0	7.9758	0	8.0039	0	2272	0	1998	0	461.0	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	56.69	0	26.7520	0	34.5347	0	22.452	0	56.369	0	202.22	0	100.4	0	2.47	0	7.9753	0	8.0033	0	2272	0	1998	0	461.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	51.91	0	26.7613	0	34.5340	0	22.448	0	51.617	0	202.48	0	100.5	0	2.41	0	7.9751	0	8.0031	0	2272	0	1998	0	462.2	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	46.59	0	26.7771	0	34.5401	0	22.448	0	46.328	0	202.55	0	100.6	0	2.12	0	7.9812	0	8.0092	0	2272	0	1995	0	454.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	41.71	0	26.7765	0	34.5395	0	22.447	0	41.476	0	202.60	0	100.6	0	2.06	0	7.9821	0	8.0100	0	2272	0	1995	0	453.7	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	36.82	0	26.7754	0	34.5401	0	22.448	0	36.614	0	202.67	0	100.6	0	2.24	0	7.9806	8	8.0083	8	2272	0	1996	8	455.9	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	31.85	0	26.7746	0	34.5401	0	22.447	0	31.672	0	202.76	0	100.7	0	2.09	0	7.9805	0	8.0081	0	2272	0	1996	0	456.3	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	26.72	0	26.7753	0	34.5396	0	22.446	0	26.571	0	202.93	0	100.8	0	2.03	0	7.9853	8	8.0127	8	2272	0	1994	8	450.5	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	21.76	0	26.7727	0	34.5396	0	22.447	0	21.639	0	202.87	0	100.7	0	2.16	0	7.9844	8	8.0116	8	2272	0	1994	8	451.8	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	16.39	0	26.7712	0	34.5396	0	22.447	0	16.299	0	202.91	0	100.7	0	2.05	0	7.9843	0	8.0112	0	2272	0	1994	0	452.2	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	11.84	0	26.7720	0	34.5394	0	22.446	0	11.774	0	202.81	0	100.7	0	2.10	0	7.9834	8	8.0103	8	2272	0	1995	8	453.5	8
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0	7.58	0	26.7688	0	34.5407	0	22.448	0	7.538	0	202.98	0	100.8	0	1.95	0	7.9831	0	8.0097	0	2272	0	1995	0	454.2	0
5906045	67	C	08/30/2020	09:34	238.332	4.016	0	0																										
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	1799.49	0	2.5557	0	34.6247	0	27.636	0	1781.878	0	91.17	0	27.9	0	40.25	0	7.7190	0	7.4790	0	2406	0	2351	0	732.5	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	1700.00	0	2.6841	0	34.6178	0	27.619	0	1683.756	0	87.53	0	26.9	0	40.37	0	7.7124	0	7.4713	0	2402	0	2350	0	752.6	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	1600.00	0	2.9026	0	34.6089	0	27.592	0	1585.085	0	80.59	0	24.9	0	41.12	0	7.6986	0	7.4584	0	2397	0	2349	0	786.9	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	1499.27	0	3.0894	0	34.6022	0	27.569	0	1485.648	0	75.95	0	23.5	0	41.15	0	7.6894	0	7.4491	0	2393	0	2348	0	813.5	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	1400.06	0	3.3700	0	34.5891	0	27.532	0	1387.665	0	77.33	0	24.1	0	41.01	0	7.6899	0	7.4495	0	2384	0	2339	0	820.2	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	1299.79	0	3.6091	0	34.5806	0	27.502	0	1288.589	0	75.48	0	23.7	0	40.88	0	7.6890	0	7.4482	0	2377	0	2332	0	830.4	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	1199.63	0	3.8292	0	34.5743	0	27.474	0	1189.575	0	71.19	0	22.5	0	41.20	0	7.6797	0	7.4392	0	2372	0	2331	0	858.6	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	1099.77	0	4.1268	0	34.5655	0	27.436	0	1090.811	0	67.64	0	21.5	0	41.39	0	7.6715	0	7.4322	0	2364	0	2326	0	884.8	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	999.75	0	4.4628	0	34.5597	0	27.395	0	991.842	0	59.63	0	19.1	0	42.12	0	7.6496	0	7.4135	0	2357	0	2325	0	943.1	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	951.81	0	4.6391	0	34.5575	0	27.374	0	944.390	0	55.28	0	17.8	0	42.25	0	7.6440	0	7.4091	0	2354	0	2323	0	960.8	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	901.48	0	4.8781	0	34.5521	0	27.343	0	894.560	0	54.91	0	17.8	0	41.94	0	7.6456	0	7.4117	0	2348	0	2316	0	961.5	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	851.16	0	5.0995	0	34.5496	0	27.315	0	844.727	0	53.98	0	17.5	0	42.00	0	7.6429	0	7.4103	0	2343	0	2312	0	972.9	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	801.19	0	5.3375	0	34.5461	0	27.284	0	795.230	0	53.85	0	17.6	0	41.71	0	7.6405	0	7.4094	0	2338	0	2307	0	983.6	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	751.34	0	5.5540	0	34.5477	0	27.259	0	745.840	0	47.66	0	15.7	0	42.01	0	7.6300	0	7.4010	0	2336	0	2307	0	1014.7	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	701.84	0	5.8043	0	34.5476	0	27.228	0	696.785	0	44.67	0	14.8	0	41.99	0	7.6157	0	7.3897	0	2332	0	2308	0	1056.7	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	651.78	0	6.2328	0	34.5555	0	27.179	0	647.163	0	30.59	0	10.2	0	42.35	0	7.5878	0	7.3685	0	2328	0	2311	0	1137.7	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	601.30	0	6.8758	0	34.5682	0	27.104	0	597.113	0	24.48	0	8.3	0	41.56	0	7.5785	0	7.3664	0	2322	0	2306	0	1171.8	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	551.79	0	7.5037	0	34.5954	0	27.037	0	548.013	0	14.27	0	4.9	0	40.74	0	7.5623	8	7.3579	8	2318	0	2304	8	1228.0	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	501.47	0	8.2689	0	34.6211	0	26.944	0	498.098	0	12.60	0	4.4	0	39.02	0	7.5549	0	7.3589	0	2313	0	2299	0	1260.1	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	451.81	0	8.9889	0	34.6545	0	26.858	0	448.825	0	13.63	0	4.8	0	37.34	0	7.5737	0	7.3830	0	2308	0	2286	0	1212.7	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	401.79	0	9.5368	0	34.6778	0	26.786	0	399.184	0	19.28	0	6.9	0	35.88	0	7.5741	0	7.3884	0	2305	0	2282	0	1220.5	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	381.89	0	9.9791	0	34.6923	0	26.723	0	379.431	0	27.28	0	9.9	0	34.26	0	7.6368	0	7.4503	0	2303	0	2259	0	1050.8	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	361.64	0	10.3451	0	34.7188	0	26.681	0	359.329	0	29.71	0	10.9	0	34.09	0	7.6784	8	7.4924	8	2302	0	2243	8	951.9	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	351.88	0	10.4000	0	34.6938	0	26.651	0	349.640	0	56.31	0	20.6	0	31.33	0	7.7074	8	7.5195	8	2301	0	2233	8	887.0	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	341.65	0	10.6153	0	34.7098	0	26.626	0	339.483	0	69.97	0	25.8	0	30.41	0	7.7149	8	7.5290	8	2301	0	2230	8	872.5	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	331.57	0	10.9101	0	34.7499	0	26.605	0	329.475	0	63.29	0	23.5	0	31.56	0	7.6725	0	7.4933	0	2302	0	2243	0	971.7	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	321.35	0	11.0841	0	34.7632	0	26.584	0	319.328	0	51.31	0	19.1	0	32.11	0	7.6653	0	7.4886	0	2302	0	2245	0	990.9	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	311.57	0	11.1561	0	34.7699	0	26.575	0	309.616	0	46.42	0	17.3	0	32.23	0	7.6592	0	7.4836	0	2302	0	2246	0	1007.5	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	301.71	0	11.2535	0	34.7761	0	26.562	0	299.825	0	45.60	0	17.0	0	32.15	0	7.6611	8	7.4863	8	2303	0	2246	8	1004.3	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	291.27	0	11.3804	0	34.7844	0	26.545	0	289.458	0	43.45	0	16.3	0	32.16	0	7.6565	0	7.4833	0	2302	0	2247	0	1017.4	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	281.31	0	11.5302	0	34.7941	0	26.525	0	279.567	0	40.35	0	15.2	0	32.07	0	7.6535	8	7.4822	8	2302	0	2246	8	1026.4	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	271.74	0	11.5451	0	34.7972	0	26.524	0	270.062	0	39.35	0	14.8	0	32.30	0	7.6492	0	7.4780	0	2302	0	2248	0	1038.6	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	261.70	0	11.7741	0	34.8114	0	26.492	0	260.090	0	34.38	0	13.0	0	32.34	0	7.6381	0	7.4703	0	2301	0	2250	0	1069.3	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	251.69	0	11.9598	0	34.8282	0	26.470	0	250.148	0	30.28	0	11.5	0	32.48	0	7.6362	0	7.4707	0	2301	0	2249	0	1076.0	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	241.52	0	12.1065	0	34.8368	0	26.449	0	240.046	0	28.25	0	10.7	0	32.23	0	7.6332	8	7.4694	8	2300	0	2249	8	1085.6	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	231.52	0	12.3401	0	34.8562	0	26.418	0	230.113	0	29.70	0	11.3	0	31.73	0	7.6435	0	7.4816	0	2300	0	2244	0	1060.5	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	221.42	0	12.4806	0	34.8620	0	26.395	0	220.080	0	31.42	0	12.0	0	31.44	0	7.6511	0	7.4902	0	2299	0	2241	0	1042.3	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	211.89	0	12.5837	0	34.8685	0	26.380	0	210.612	0	31.99	0	12.3	0	31.41	0	7.6497	0	7.4899	0	2299	0	2241	0	1047.4	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	201.47	0	12.6852	0	34.8769	0	26.366	0	200.260	0	32.24	0	12.4	0	31.27	0	7.6526	0	7.4935	0	2299	0	2240	0	1041.6	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	191.84	0	12.8578	0	34.8829	0	26.336	0	190.692	0	31.44	0	12.1	0	31.09	0	7.6527	8	7.4956	8	2299	0	2239	8	1043.2	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	181.55	0	12.9347	0	34.8886	0	26.325	0	180.468	0	31.67	0	12.3	0	30.91	0	7.6634	8	7.5061	8	2300	0	2236	8	1017.6	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	171.40	0	13.1142	0	34.8992	0	26.297	0	170.383	0	35.25	0	13.7	0	29.94	0	7.6807	8	7.5244	8	2300	0	2230	8	976.7	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	161.30	0	13.3111	0	34.9113	0	26.266	0	160.347	0	42.36	0	16.5	0	29.11	0	7.6976	0	7.5425	0	2301	0	2224	0	938.6	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	151.36	0	13.4260	0	34.9186	0	26.248	0	150.469	0	46.96	0	18.4	0	28.82	0	7.7041	0	7.5498	0	2301	0	2222	0	925.0	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	141.57	0	13.5988	0	34.9226	0	26.216	0	140.740	0	49.85	0	19.6	0	28.27	0	7.7151	0	7.5622	0	2302	0	2218	0	901.7	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	131.37	0	13.8018	0	34.9317	0	26.180	0	130.603	0	54.52	0	21.5	0	27.64	0	7.7224	8	7.5715	8	2302	0	2215	8	887.1	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	121.38	0	14.0301	0	34.9332	0	26.133	0	120.674	0	55.49	0	22.0	0	27.63	0	7.7164	8	7.5685	8	2302	0	2216	8	902.1	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	111.44	0	14.5141	0	34.9365	0	26.033	0	110.795	0	53.57	0	21.4	0	27.50	0	7.7116	0	7.5702	0	2301	0	2215	0	915.4	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	101.61	0	15.3004	0	34.8241	0	25.774	0	101.024	0	57.64	0	23.4	0	25.00	0	7.7384	8	7.6061	8	2294	0	2195	8	856.8	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	96.79	0	16.3593	0	34.7401	0	25.469	0	96.233	0	69.70	0	28.8	0	22.99	0	7.7452	0	7.6272	0	2288	0	2182	0	843.6	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	91.90	0	17.6512	0	34.7407	0	25.163	0	91.372	0	85.00	0	36.0	0	21.09	0	7.7649	8	7.6640	8	2287	0	2168	8	805.7	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	86.71	0	18.4473	0	34.7660	0	24.987	0	86.213	0	91.33	0	39.3	0	19.59	0	7.7918	8	7.7012	8	2288	0	2154	8	754.1	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	81.96	0	22.9504	0	34.6481	0	23.687	0	81.491	0	150.14	0	70.0	0	8.93	0	7.8823	8	7.8551	8	2280	0	2080	8	596.9	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	76.85	0	24.2523	0	34.6378	0	23.299	0	76.411	0	159.52	0	76.0	0	8.35	0	7.9085	0	7.9002	0	2278	0	2057	0	556.0	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	71.87	0	25.3578	0	34.5395	0	22.891	0	71.461	0	176.75	0	85.7	0	5.99	0	7.9320	0	7.9397	0	2272	0	2032	0	520.4	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	66.96	0	26.5138	0	34.4261	0	22.446	0	66.580	0	186.21	0	92.0	0	2.97	0	7.9786	0	8.0034	0	2264	0	1992	0	455.7	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	61.76	0	26.7355	0	34.3320	0	22.305	0	61.410	0	198.00	0	98.1	0	2.05	0	7.9854	0	8.0134	0	2259	0	1982	0	446.4	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	56.78	0	26.7045	0	34.2570	0	22.258	0	56.459	0	200.75	0	99.4	0	1.79	0	7.9932	0	8.0205	0	2254	0	1975	0	436.5	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	51.63	0	26.6696	0	34.2086	0	22.232	0	51.339	0	201.70	0	99.8	0	1.62	0	7.9954	8	8.0221	8	2251	0	1972	8	433.6	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	46.81	0	26.6557	0	34.1935	0	22.225	0	46.546	0	202.21	0	100.0	0	1.65	0	7.9977	0	8.0241	0	2250	0	1970	0	430.9	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	41.65	0	26.6200	0	34.1572	0	22.208	0	41.416	0	202.74	0	100.2	0	1.58	0	7.9983	0	8.0239	0	2248	0	1968	0	430.2	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	36.85	0	26.6133	0	34.1509	0	22.205	0	36.643	0	202.95	0	100.3	0	1.46	0	8.0026	0	8.0280	0	2248	0	1965	0	425.1	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	31.83	0	26.6102	0	34.1490	0	22.205	0	31.652	0	203.02	0	100.3	0	1.42	0	8.0002	8	8.0254	8	2248	0	1967	8	428.2	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	26.91	0	26.6087	0	34.1530	0	22.208	0	26.760	0	203.15	0	100.3	0	1.26	0	8.0013	8	8.0262	8	2248	0	1967	8	427.3	8
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	21.61	0	26.6062	0	34.1496	0	22.206	0	21.490	0	203.09	0	100.3	0	1.29	0	7.9972	0	8.0220	0	2248	0	1969	0	432.3	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	16.89	0	26.6014	0	34.1469	0	22.205	0	16.796	0	203.31	0	100.4	0	1.49	0	8.0020	0	8.0265	0	2248	0	1966	0	426.8	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	11.76	0	26.6005	0	34.1500	0	22.207	0	11.695	0	203.29	0	100.4	0	1.27	0	8.0011	0	8.0254	0	2248	0	1967	0	428.2	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0	7.72	0	26.5930	0	34.1477	0	22.207	0	7.677	0	203.41	0	100.4	0	1.28	0	7.9981	0	8.0222	0	2248	0	1969	0	431.9	0
5906045	68	C	09/04/2020	09:15	238.467	4.134	0	0																										
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	1798.92	0	2.5939	0	34.6234	0	27.632	0	1781.313	0	90.18	0	27.6	0	40.25	0	7.7153	0	7.4763	0	2405	0	2351	0	739.1	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	1699.74	0	2.7264	0	34.6168	0	27.615	0	1683.497	0	86.03	0	26.4	0	40.53	0	7.7101	0	7.4698	0	2402	0	2350	0	756.7	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	1599.94	0	2.8640	0	34.6100	0	27.596	0	1585.023	0	81.73	0	25.2	0	41.09	0	7.7012	0	7.4602	0	2398	0	2349	0	781.6	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	1499.75	0	3.0888	0	34.6028	0	27.570	0	1486.119	0	76.30	0	23.6	0	41.12	0	7.6860	0	7.4461	0	2393	0	2349	0	820.2	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	1399.80	0	3.3640	0	34.5886	0	27.532	0	1387.406	0	77.56	0	24.2	0	40.97	0	7.6916	0	7.4510	0	2383	0	2338	0	816.5	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	1299.19	0	3.6151	0	34.5804	0	27.501	0	1287.994	0	75.08	0	23.6	0	41.11	0	7.6868	0	7.4464	0	2377	0	2333	0	834.6	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	1199.48	0	3.8546	0	34.5729	0	27.471	0	1189.425	0	71.13	0	22.4	0	41.11	0	7.6813	0	7.4410	0	2371	0	2329	0	854.8	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	1099.74	0	4.1353	0	34.5663	0	27.436	0	1090.780	0	65.23	0	20.7	0	41.69	0	7.6669	0	7.4282	0	2365	0	2327	0	894.8	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	999.28	0	4.5175	0	34.5601	0	27.390	0	991.375	0	55.99	0	18.0	0	42.17	0	7.6478	0	7.4126	0	2357	0	2325	0	947.1	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	951.56	0	4.7280	0	34.5560	0	27.363	0	944.140	0	54.95	0	17.7	0	42.02	0	7.6436	0	7.4099	0	2352	0	2320	0	961.2	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	901.58	0	4.9991	0	34.5518	0	27.329	0	894.657	0	54.74	0	17.8	0	42.05	0	7.6426	0	7.4106	0	2345	0	2314	0	968.1	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	851.71	0	5.2138	0	34.5474	0	27.300	0	845.271	0	54.56	0	17.8	0	41.64	0	7.6418	0	7.4108	0	2341	0	2309	0	974.8	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	801.94	0	5.4909	0	34.5472	0	27.267	0	795.972	0	51.18	0	16.8	0	41.72	0	7.6300	0	7.4021	0	2336	0	2308	0	1008.7	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	751.50	0	5.9157	0	34.5492	0	27.216	0	745.997	0	39.94	0	13.2	0	41.95	0	7.6076	0	7.3858	0	2331	0	2308	0	1071.6	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	701.66	0	6.2699	0	34.5561	0	27.176	0	696.605	0	33.36	0	11.1	0	41.80	0	7.5934	0	7.3758	0	2328	0	2308	0	1116.3	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	651.69	0	6.7534	0	34.5658	0	27.119	0	647.073	0	28.23	0	9.5	0	41.67	0	7.5819	0	7.3698	0	2323	0	2305	0	1154.9	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	601.53	0	7.3714	0	34.5879	0	27.051	0	597.340	0	15.80	0	5.4	0	41.14	0	7.5592	0	7.3553	0	2319	0	2307	0	1229.9	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	551.54	0	7.8814	0	34.6069	0	26.991	0	547.764	0	12.66	0	4.4	0	39.92	0	7.5557	0	7.3567	0	2315	0	2302	0	1249.0	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	501.62	0	8.7307	0	34.6383	0	26.886	0	498.246	0	12.56	0	4.4	0	38.18	0	7.5632	0	7.3722	0	2310	0	2292	0	1236.4	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	451.74	0	9.2617	0	34.6621	0	26.820	0	448.755	0	19.76	0	7.1	0	36.50	0	7.5981	0	7.4084	0	2306	0	2275	0	1143.3	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	401.48	0	9.9103	0	34.6916	0	26.735	0	398.875	0	34.96	0	12.7	0	34.49	0	7.6339	0	7.4475	0	2303	0	2259	0	1055.4	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	381.52	0	10.2915	0	34.7084	0	26.682	0	379.063	0	51.42	0	18.8	0	32.29	0	7.6795	0	7.4935	0	2301	0	2242	0	946.5	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	361.55	0	10.4107	0	34.7154	0	26.667	0	359.239	0	58.98	0	21.6	0	31.91	0	7.6904	0	7.5044	0	2301	0	2239	0	923.9	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	350.36	0	10.5292	0	34.7219	0	26.651	0	348.130	0	61.36	0	22.6	0	31.50	0	7.6892	8	7.5044	8	2302	0	2239	8	928.4	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	341.36	0	10.8032	0	34.7357	0	26.613	0	339.195	0	58.32	0	21.6	0	31.68	0	7.6768	0	7.4963	0	2301	0	2241	0	959.4	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	331.42	0	10.9855	0	34.7514	0	26.592	0	329.326	0	56.56	0	21.0	0	31.29	0	7.6875	0	7.5082	0	2302	0	2237	0	936.2	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	321.49	0	11.1524	0	34.7691	0	26.576	0	319.466	0	55.73	0	20.8	0	31.18	0	7.6797	0	7.5028	0	2302	0	2240	0	956.5	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	311.81	0	11.2759	0	34.7747	0	26.557	0	309.854	0	52.23	0	19.5	0	31.44	0	7.6687	0	7.4939	0	2302	0	2243	0	984.5	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	301.65	0	11.3946	0	34.7838	0	26.543	0	299.765	0	45.29	0	17.0	0	32.54	0	7.6318	0	7.4611	0	2302	0	2254	0	1079.8	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	291.75	0	11.4957	0	34.7849	0	26.524	0	289.934	0	46.31	0	17.4	0	30.29	0	7.6827	0	7.5091	0	2302	0	2238	0	953.9	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	281.90	0	11.6628	0	34.8000	0	26.505	0	280.152	0	48.76	0	18.4	0	32.71	0	7.6342	0	7.4661	0	2302	0	2252	0	1076.9	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	271.46	0	11.8619	0	34.8178	0	26.481	0	269.784	0	36.35	0	13.7	0	31.93	0	7.6463	0	7.4794	0	2301	0	2247	0	1047.1	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	261.63	0	11.9702	0	34.8260	0	26.467	0	260.020	0	32.80	0	12.4	0	32.14	0	7.6323	0	7.4675	0	2301	0	2250	0	1085.2	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	251.73	0	12.1976	0	34.8439	0	26.437	0	250.187	0	31.30	0	11.9	0	31.60	0	7.6409	8	7.4781	8	2300	0	2246	8	1064.4	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	241.35	0	12.2733	0	34.8461	0	26.424	0	239.877	0	29.81	0	11.4	0	31.91	0	7.6402	0	7.4780	0	2300	0	2246	0	1067.7	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	231.59	0	12.3627	0	34.8523	0	26.411	0	230.182	0	28.77	0	11.0	0	31.75	0	7.6418	0	7.4803	0	2299	0	2244	0	1064.7	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	221.66	0	12.4807	0	34.8596	0	26.393	0	220.318	0	28.23	0	10.8	0	31.57	0	7.6394	0	7.4793	0	2299	0	2244	0	1072.4	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	211.78	0	12.6540	0	34.8737	0	26.370	0	210.502	0	30.05	0	11.6	0	31.26	0	7.6551	8	7.4958	8	2299	0	2239	8	1033.5	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	201.76	0	12.8033	0	34.8845	0	26.349	0	200.548	0	32.29	0	12.5	0	31.05	0	7.6595	0	7.5015	0	2299	0	2237	0	1024.3	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	191.70	0	13.0299	0	34.8966	0	26.313	0	190.553	0	37.45	0	14.5	0	30.23	0	7.6732	0	7.5169	0	2300	0	2232	0	992.5	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	181.69	0	13.1642	0	34.9045	0	26.292	0	180.607	0	40.49	0	15.7	0	29.53	0	7.6829	0	7.5275	0	2301	0	2229	0	970.4	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	171.85	0	13.2733	0	34.9120	0	26.275	0	170.830	0	44.29	0	17.3	0	29.38	0	7.6938	0	7.5388	0	2301	0	2226	0	946.0	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	161.66	0	13.3969	0	34.9184	0	26.254	0	160.704	0	49.59	0	19.4	0	28.52	0	7.7106	0	7.5558	0	2301	0	2220	0	909.0	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	151.76	0	13.5766	0	34.9298	0	26.226	0	150.866	0	54.90	0	21.5	0	27.64	0	7.7164	8	7.5635	8	2302	0	2218	8	897.5	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	141.90	0	13.7105	0	34.9364	0	26.203	0	141.068	0	57.42	0	22.6	0	27.41	0	7.7356	0	7.5831	0	2303	0	2212	0	856.9	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	131.92	0	13.8159	0	34.9381	0	26.182	0	131.150	0	65.07	0	25.6	0	27.41	0	7.7239	0	7.5731	0	2303	0	2216	0	883.9	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	121.78	0	14.0771	0	34.9528	0	26.139	0	121.072	0	58.74	0	23.3	0	26.58	0	7.7442	0	7.5955	0	2303	0	2207	0	841.7	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	111.91	0	14.5170	0	34.9570	0	26.048	0	111.262	0	61.17	0	24.4	0	26.49	0	7.7338	0	7.5913	0	2303	0	2209	0	866.2	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	101.71	0	14.7441	0	34.9516	0	25.995	0	101.123	0	61.40	0	24.6	0	26.28	0	7.7341	0	7.5943	0	2302	0	2207	0	866.9	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	96.91	0	15.1283	0	34.9308	0	25.894	0	96.352	0	61.74	0	25.0	0	25.79	0	7.7258	0	7.5916	0	2300	0	2206	0	886.2	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	91.89	0	15.6012	0	34.9134	0	25.776	0	91.362	0	62.64	0	25.6	0	25.38	0	7.7170	0	7.5895	0	2299	0	2206	0	907.5	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	86.80	0	16.6926	0	34.7647	0	25.410	0	86.302	0	77.07	0	32.1	0	22.32	0	7.7662	8	7.6517	8	2289	0	2174	8	801.6	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	81.77	0	18.6815	0	34.7915	0	24.947	0	81.302	0	98.62	0	42.6	0	19.08	0	7.8009	0	7.7132	0	2290	0	2151	0	737.6	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	76.59	0	20.7024	0	34.7582	0	24.396	0	76.153	0	120.43	0	54.0	0	14.96	0	7.8349	0	7.7754	0	2287	0	2122	0	677.2	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	71.76	0	21.7415	0	34.7650	0	24.117	0	71.351	0	123.45	0	56.4	0	12.97	0	7.8488	8	7.8040	8	2287	0	2110	8	653.8	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	66.90	0	23.3565	0	34.7543	0	23.650	0	66.520	0	150.67	0	70.8	0	10.40	0	7.8680	0	7.8463	0	2286	0	2090	0	622.1	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	61.93	0	24.3066	0	34.4696	0	23.155	0	61.579	0	164.85	0	78.5	0	9.47	0	7.8794	0	7.8713	0	2268	0	2063	0	600.3	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	56.94	0	26.4638	0	34.0735	0	22.196	0	56.618	0	188.68	0	92.9	0	2.41	0	7.9945	0	8.0183	0	2242	0	1966	0	433.2	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	51.96	0	26.5212	0	34.0630	0	22.169	0	51.667	0	201.58	0	99.4	0	1.38	0	7.9974	0	8.0219	0	2242	0	1964	0	430.0	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	46.80	0	26.5175	0	34.0629	0	22.170	0	46.536	0	201.87	0	99.5	0	1.50	0	7.9985	8	8.0228	8	2242	0	1964	8	428.9	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	41.54	0	26.5241	0	34.0603	0	22.166	0	41.306	0	202.03	0	99.6	0	1.35	0	7.9977	8	8.0219	8	2242	0	1964	8	430.0	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	36.65	0	26.5244	0	34.0605	0	22.165	0	36.444	0	202.18	0	99.7	0	1.37	0	8.0005	8	8.0245	8	2242	0	1963	8	426.9	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	31.78	0	26.5216	0	34.0605	0	22.166	0	31.602	0	202.36	0	99.8	0	1.32	0	8.0027	0	8.0265	0	2242	0	1962	0	424.5	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	26.35	0	26.5226	0	34.0597	0	22.165	0	26.203	0	202.41	0	99.8	0	1.15	0	8.0025	0	8.0262	0	2242	0	1962	0	425.0	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	21.78	0	26.5222	0	34.0596	0	22.164	0	21.659	0	202.43	0	99.8	0	1.25	0	8.0022	8	8.0257	8	2242	0	1962	8	425.5	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	16.45	0	26.5192	0	34.0607	0	22.166	0	16.359	0	202.56	0	99.8	0	1.23	0	8.0036	0	8.0269	0	2242	0	1962	0	424.1	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	11.83	0	26.5185	0	34.0610	0	22.166	0	11.764	0	202.61	0	99.9	0	1.19	0	8.0028	8	8.0259	8	2242	0	1962	8	425.3	8
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0	7.41	0	26.5175	0	34.0612	0	22.166	0	7.369	0	202.67	0	99.9	0	1.20	0	8.0045	0	8.0275	0	2242	0	1961	0	423.4	0
5906045	69	C	09/09/2020	09:38	238.572	4.269	0	0																										
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	1799.61	0	2.5626	0	34.6236	0	27.635	0	1781.992	0	90.89	0	27.8	0	40.36	0	7.7208	0	7.4807	0	2406	0	2349	0	729.4	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	1699.75	0	2.7255	0	34.6168	0	27.615	0	1683.506	0	86.69	0	26.6	0	40.67	0	7.7112	0	7.4708	0	2402	0	2349	0	754.9	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	1599.95	0	2.9090	0	34.6084	0	27.591	0	1585.033	0	80.79	0	24.9	0	40.93	0	7.6961	0	7.4563	0	2397	0	2349	0	791.7	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	1499.10	0	3.1039	0	34.6022	0	27.568	0	1485.477	0	75.75	0	23.5	0	41.40	0	7.6921	0	7.4517	0	2393	0	2347	0	808.4	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	1400.22	0	3.3368	0	34.5899	0	27.536	0	1387.820	0	76.67	0	23.9	0	41.03	0	7.6897	0	7.4490	0	2385	0	2340	0	820.9	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	1299.21	0	3.5977	0	34.5799	0	27.502	0	1288.013	0	74.86	0	23.5	0	40.93	0	7.6855	0	7.4449	0	2377	0	2334	0	837.7	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	1199.97	0	3.9311	0	34.5711	0	27.462	0	1189.909	0	70.12	0	22.2	0	41.29	0	7.6775	0	7.4386	0	2369	0	2328	0	863.1	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	1099.48	0	4.2678	0	34.5629	0	27.420	0	1090.522	0	61.54	0	19.6	0	41.80	0	7.6559	0	7.4202	0	2362	0	2327	0	919.2	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	999.45	0	4.6598	0	34.5567	0	27.372	0	991.543	0	54.78	0	17.6	0	42.27	0	7.6407	0	7.4082	0	2353	0	2323	0	963.6	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	951.75	0	4.8883	0	34.5528	0	27.343	0	944.328	0	55.07	0	17.8	0	41.95	0	7.6343	8	7.4038	8	2348	0	2319	8	983.0	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	901.75	0	5.1898	0	34.5488	0	27.304	0	894.825	0	53.27	0	17.4	0	41.80	0	7.6332	0	7.4048	0	2341	0	2312	0	990.4	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	851.72	0	5.3812	0	34.5463	0	27.279	0	845.280	0	53.69	0	17.6	0	41.52	0	7.6303	0	7.4028	0	2338	0	2309	0	1002.8	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	801.61	0	5.7008	0	34.5479	0	27.242	0	795.644	0	49.79	0	16.4	0	41.49	0	7.6216	0	7.3973	0	2333	0	2306	0	1029.8	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	751.80	0	6.0403	0	34.5494	0	27.200	0	746.294	0	44.12	0	14.7	0	41.57	0	7.6117	0	7.3909	0	2329	0	2304	0	1061.3	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	701.24	0	6.5908	0	34.5640	0	27.140	0	696.189	0	32.44	0	10.9	0	41.62	0	7.5833	0	7.3708	0	2324	0	2306	0	1145.0	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	651.42	0	7.1056	0	34.5790	0	27.081	0	646.805	0	20.80	0	7.1	0	41.43	0	7.5622	8	7.3566	8	2320	0	2307	8	1213.1	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	601.87	0	7.6282	0	34.5967	0	27.021	0	597.677	0	13.97	0	4.8	0	40.51	0	7.5503	0	7.3506	0	2317	0	2306	0	1258.0	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	551.61	0	8.3459	0	34.6232	0	26.935	0	547.833	0	11.23	0	3.9	0	38.84	0	7.5464	0	7.3541	0	2312	0	2300	0	1279.6	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	501.30	0	9.1681	0	34.6583	0	26.833	0	497.928	0	13.92	0	5.0	0	36.93	0	7.5619	0	7.3764	0	2307	0	2287	0	1242.6	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	451.62	0	10.0384	0	34.7020	0	26.722	0	448.636	0	15.74	0	5.7	0	35.29	0	7.5705	0	7.3932	0	2303	0	2277	0	1226.8	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	401.67	0	10.4964	0	34.7206	0	26.657	0	399.064	0	43.83	0	16.1	0	33.10	0	7.6381	0	7.4589	0	2301	0	2253	0	1047.1	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	381.45	0	10.7645	0	34.7356	0	26.621	0	378.993	0	42.04	0	15.5	0	32.33	0	7.6551	0	7.4773	0	2301	0	2247	0	1007.6	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	361.77	0	10.9772	0	34.7527	0	26.596	0	359.457	0	56.62	0	21.0	0	31.35	0	7.6816	0	7.5037	0	2300	0	2238	0	946.8	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	351.89	0	11.2074	0	34.7608	0	26.560	0	349.649	0	55.68	0	20.8	0	30.69	0	7.6889	0	7.5132	0	2300	0	2234	0	931.6	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	341.89	0	11.2412	0	34.7631	0	26.555	0	339.721	0	57.68	0	21.5	0	30.79	0	7.6844	0	7.5091	0	2301	0	2236	0	943.3	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	331.34	0	11.3326	0	34.7702	0	26.544	0	329.246	0	55.81	0	20.9	0	31.06	0	7.6758	0	7.5019	0	2301	0	2239	0	965.4	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	321.28	0	11.5780	0	34.7889	0	26.513	0	319.257	0	47.73	0	17.9	0	31.97	0	7.6493	0	7.4804	0	2301	0	2246	0	1032.8	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	311.79	0	11.6316	0	34.7974	0	26.509	0	309.834	0	41.17	0	15.5	0	31.86	0	7.6537	0	7.4847	0	2302	0	2245	0	1023.2	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	301.91	0	11.8097	0	34.8123	0	26.487	0	300.023	0	39.08	0	14.8	0	31.97	0	7.6439	0	7.4776	0	2302	0	2248	0	1050.4	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	291.86	0	11.8831	0	34.8169	0	26.477	0	290.043	0	35.94	0	13.6	0	32.03	0	7.6274	0	7.4630	0	2301	0	2252	0	1095.3	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	281.58	0	12.1643	0	34.8352	0	26.437	0	279.834	0	32.00	0	12.2	0	31.64	0	7.6359	0	7.4741	0	2301	0	2248	0	1074.8	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	271.82	0	12.2621	0	34.8403	0	26.422	0	270.141	0	30.86	0	11.8	0	31.64	0	7.6426	0	7.4812	0	2300	0	2245	0	1058.7	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	261.58	0	12.3476	0	34.8513	0	26.414	0	259.971	0	32.66	0	12.5	0	31.60	0	7.6443	8	7.4835	8	2301	0	2244	8	1055.8	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	251.57	0	12.5529	0	34.8656	0	26.385	0	250.028	0	34.34	0	13.2	0	30.84	0	7.6526	0	7.4936	0	2300	0	2241	0	1036.2	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	241.89	0	12.6430	0	34.8733	0	26.373	0	240.413	0	37.02	0	14.2	0	30.64	0	7.6580	0	7.4995	0	2300	0	2239	0	1023.9	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	231.54	0	12.7082	0	34.8762	0	26.362	0	230.132	0	37.76	0	14.5	0	30.64	0	7.6574	0	7.4994	0	2300	0	2238	0	1026.7	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	221.43	0	12.8126	0	34.8834	0	26.347	0	220.089	0	38.86	0	15.0	0	30.32	0	7.6689	0	7.5112	0	2300	0	2234	0	999.2	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	211.42	0	12.9737	0	34.8935	0	26.322	0	210.145	0	42.48	0	16.5	0	30.18	0	7.6729	0	7.5166	0	2300	0	2233	0	991.3	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	201.66	0	13.1372	0	34.9025	0	26.296	0	200.448	0	40.77	0	15.8	0	29.69	0	7.6776	0	7.5228	0	2300	0	2230	0	981.5	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	191.35	0	13.2545	0	34.9091	0	26.277	0	190.205	0	42.85	0	16.7	0	29.41	0	7.6819	8	7.5281	8	2300	0	2229	8	972.6	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	181.33	0	13.2948	0	34.9118	0	26.271	0	180.249	0	43.88	0	17.1	0	29.35	0	7.6847	0	7.5309	0	2301	0	2228	0	967.4	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	171.22	0	13.4104	0	34.9204	0	26.254	0	170.204	0	47.91	0	18.7	0	28.30	0	7.7063	0	7.5524	0	2301	0	2221	0	918.1	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	161.23	0	13.5666	0	34.9282	0	26.227	0	160.277	0	55.35	0	21.7	0	27.35	0	7.7171	0	7.5643	0	2302	0	2218	0	895.5	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	151.78	0	13.7209	0	34.9328	0	26.199	0	150.886	0	60.21	0	23.7	0	27.71	0	7.7109	8	7.5602	8	2302	0	2219	8	911.0	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	141.89	0	14.0092	0	34.9475	0	26.150	0	141.058	0	60.74	0	24.0	0	27.09	0	7.7223	0	7.5745	0	2303	0	2215	0	887.7	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	131.57	0	14.4286	0	34.9477	0	26.061	0	130.802	0	58.42	0	23.3	0	27.04	0	7.7215	0	7.5792	0	2302	0	2213	0	891.4	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	121.87	0	14.6197	0	34.9279	0	26.004	0	121.161	0	57.62	0	23.1	0	26.99	0	7.7128	0	7.5731	0	2301	0	2214	0	912.3	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	111.75	0	15.5189	0	34.9071	0	25.790	0	111.103	0	61.56	0	25.1	0	25.40	0	7.7359	0	7.6071	0	2299	0	2199	0	863.6	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	101.81	0	17.5589	0	34.8283	0	25.254	0	101.223	0	87.58	0	37.1	0	21.23	0	7.7951	0	7.6923	0	2293	0	2162	0	746.5	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	96.89	0	19.7815	0	34.7896	0	24.664	0	96.332	0	129.71	0	57.2	0	16.80	0	7.8287	0	7.7567	0	2290	0	2133	0	687.1	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	91.86	0	20.8974	0	34.7511	0	24.338	0	91.332	0	155.30	0	69.9	0	13.94	0	7.8651	0	7.8085	0	2288	0	2109	0	625.2	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	86.72	0	21.0892	0	34.7728	0	24.303	0	86.223	0	164.90	0	74.4	0	13.76	0	7.8729	0	7.8188	0	2289	0	2105	0	613.2	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	81.79	0	21.3797	0	34.7445	0	24.201	0	81.322	0	173.43	0	78.7	0	13.31	0	7.8782	0	7.8281	0	2288	0	2100	0	604.8	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	76.95	0	21.5799	0	34.7260	0	24.132	0	76.511	0	181.49	0	82.6	0	13.00	0	7.8849	0	7.8375	0	2287	0	2094	0	594.2	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	71.63	0	22.2083	0	34.6693	0	23.914	0	71.222	0	194.27	0	89.4	0	11.57	0	7.9030	0	7.8645	0	2283	0	2079	0	565.9	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	66.88	0	22.5516	0	34.6543	0	23.805	0	66.500	0	200.46	0	92.8	0	11.18	0	7.9023	0	7.8686	0	2282	0	2076	0	567.3	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	61.92	0	22.7520	0	34.6239	0	23.725	0	61.569	0	205.07	0	95.2	0	10.39	0	7.9139	8	7.8829	8	2281	0	2068	8	549.9	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	56.73	0	23.0621	0	34.5771	0	23.600	0	56.409	0	206.18	0	96.2	0	9.18	0	7.9339	8	7.9072	8	2278	0	2054	8	520.7	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	51.86	0	23.4853	0	34.5117	0	23.428	0	51.567	0	205.69	0	96.6	0	8.02	0	7.9401	0	7.9195	0	2273	0	2044	0	511.3	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	46.87	0	23.6714	0	34.4641	0	23.337	0	46.606	0	201.40	0	94.9	0	7.34	0	7.9437	8	7.9256	8	2270	0	2038	8	506.0	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	41.76	0	24.1143	0	34.4510	0	23.196	0	41.525	0	198.90	0	94.4	0	6.72	0	7.9439	0	7.9322	0	2269	0	2034	0	505.6	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	36.95	0	24.3869	0	34.4137	0	23.087	0	36.743	0	201.54	0	96.1	0	5.86	0	7.9578	8	7.9500	8	2266	0	2022	8	486.4	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	32.01	0	25.1782	0	34.4398	0	22.868	0	31.831	0	200.33	0	96.8	0	4.92	0	7.9587	0	7.9625	0	2267	0	2017	0	485.1	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	26.94	0	26.2520	0	34.4328	0	22.531	0	26.789	0	199.03	0	97.9	0	3.38	0	7.9973	8	8.0169	8	2266	0	1986	8	434.8	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	21.84	0	26.6988	0	34.2250	0	22.233	0	21.718	0	202.89	0	100.4	0	1.63	0	7.9980	0	8.0242	0	2252	0	1971	0	432.0	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	16.81	0	26.6966	0	34.2226	0	22.232	0	16.716	0	203.06	0	100.5	0	1.32	0	7.9990	8	8.0249	8	2252	0	1971	8	431.1	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	11.83	0	26.6956	0	34.2236	0	22.233	0	11.764	0	203.16	0	100.5	0	1.45	0	7.9993	8	8.0250	8	2252	0	1971	8	431.0	8
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0	7.55	0	26.6895	0	34.2236	0	22.234	0	7.508	0	203.37	0	100.6	0	1.40	0	8.0025	0	8.0280	0	2252	0	1969	0	427.3	0
5906045	70	C	09/14/2020	09:09	238.743	4.303	0	0																										
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	1799.68	0	2.6357	0	34.6204	0	27.626	0	1782.059	0	88.98	0	27.3	0	40.37	0	7.7119	0	7.4739	0	2404	0	2350	0	744.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	1699.75	0	2.7844	0	34.6143	0	27.608	0	1683.503	0	84.39	0	26.0	0	40.51	0	7.7046	0	7.4658	0	2400	0	2350	0	766.5	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	1600.01	0	2.9843	0	34.6064	0	27.583	0	1585.089	0	79.47	0	24.6	0	40.95	0	7.6922	0	7.4539	0	2395	0	2349	0	798.5	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	1499.22	0	3.2294	0	34.5968	0	27.552	0	1485.593	0	73.17	0	22.7	0	41.23	0	7.6789	0	7.4417	0	2389	0	2347	0	833.9	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	1400.29	0	3.4561	0	34.5860	0	27.522	0	1387.887	0	76.53	0	23.9	0	40.96	0	7.6849	0	7.4463	0	2381	0	2338	0	829.4	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	1299.54	0	3.6835	0	34.5781	0	27.493	0	1288.337	0	73.36	0	23.1	0	41.19	0	7.6785	0	7.4400	0	2375	0	2334	0	851.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	1199.35	0	3.9828	0	34.5698	0	27.455	0	1189.294	0	68.98	0	21.8	0	41.42	0	7.6721	0	7.4345	0	2368	0	2329	0	873.7	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	1099.49	0	4.3687	0	34.5599	0	27.406	0	1090.530	0	61.80	0	19.7	0	41.73	0	7.6572	0	7.4227	0	2359	0	2323	0	915.0	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	999.66	0	4.7956	0	34.5541	0	27.354	0	991.750	0	55.31	0	17.8	0	42.10	0	7.6403	0	7.4096	0	2350	0	2319	0	963.3	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	951.70	0	5.0414	0	34.5507	0	27.324	0	944.277	0	54.64	0	17.7	0	41.76	0	7.6334	0	7.4049	0	2344	0	2315	0	984.0	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	901.26	0	5.2321	0	34.5483	0	27.299	0	894.338	0	53.42	0	17.4	0	41.83	0	7.6325	0	7.4047	0	2341	0	2311	0	991.3	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	851.39	0	5.5292	0	34.5459	0	27.262	0	844.952	0	51.58	0	16.9	0	41.70	0	7.6220	0	7.3973	0	2335	0	2308	0	1022.3	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	801.26	0	5.8021	0	34.5480	0	27.229	0	795.297	0	48.19	0	15.9	0	41.61	0	7.6186	0	7.3959	0	2331	0	2305	0	1036.7	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	751.82	0	6.1286	0	34.5516	0	27.191	0	746.313	0	44.35	0	14.8	0	41.21	0	7.6103	0	7.3909	0	2327	0	2303	0	1063.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	699.86	0	6.5589	0	34.5610	0	27.142	0	694.820	0	34.17	0	11.5	0	41.71	0	7.5860	0	7.3728	0	2324	0	2305	0	1136.4	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	651.79	0	6.9736	0	34.5749	0	27.096	0	647.171	0	24.27	0	8.2	0	41.53	0	7.5666	0	7.3588	0	2321	0	2307	0	1198.9	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	601.32	0	7.5518	0	34.5943	0	27.030	0	597.131	0	20.89	0	7.2	0	40.36	0	7.5648	0	7.3626	0	2317	0	2301	0	1212.7	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	551.42	0	8.4020	0	34.6273	0	26.929	0	547.644	0	17.09	0	6.0	0	38.55	0	7.5590	0	7.3661	0	2311	0	2294	0	1239.7	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	501.55	0	9.0922	0	34.6575	0	26.844	0	498.175	0	12.99	0	4.6	0	37.21	0	7.5573	0	7.3713	0	2308	0	2290	0	1255.0	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	451.82	0	9.7447	0	34.6842	0	26.758	0	448.834	0	18.80	0	6.8	0	35.68	0	7.5871	0	7.4046	0	2304	0	2275	0	1176.0	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	401.48	0	10.8284	0	34.7384	0	26.612	0	398.875	0	63.46	0	23.5	0	31.14	0	7.6862	0	7.5074	0	2298	0	2234	0	929.7	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	381.72	0	10.9452	0	34.7509	0	26.600	0	379.261	0	60.95	0	22.6	0	30.96	0	7.6781	0	7.5008	0	2299	0	2238	0	951.5	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	361.81	0	11.0495	0	34.7577	0	26.586	0	359.496	0	57.30	0	21.3	0	31.17	0	7.6764	0	7.4999	0	2300	0	2239	0	958.4	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	351.63	0	11.1900	0	34.7637	0	26.565	0	349.390	0	55.58	0	20.7	0	31.17	0	7.6789	0	7.5037	0	2300	0	2238	0	954.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	341.81	0	11.3563	0	34.7736	0	26.543	0	339.641	0	53.93	0	20.2	0	31.35	0	7.6647	0	7.4924	0	2301	0	2242	0	990.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	331.52	0	11.6087	0	34.8012	0	26.517	0	329.424	0	45.08	0	17.0	0	31.85	0	7.6483	8	7.4802	8	2301	0	2246	8	1033.4	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	321.59	0	11.6395	0	34.8047	0	26.514	0	319.565	0	41.74	0	15.7	0	31.74	0	7.6479	0	7.4799	0	2301	0	2247	0	1035.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	311.64	0	11.8225	0	34.8206	0	26.492	0	309.685	0	39.91	0	15.1	0	31.51	0	7.6455	0	7.4796	0	2302	0	2247	0	1044.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	301.54	0	11.9510	0	34.8283	0	26.473	0	299.655	0	38.61	0	14.6	0	31.65	0	7.6484	8	7.4836	8	2302	0	2246	8	1038.8	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	291.38	0	12.0228	0	34.8344	0	26.464	0	289.566	0	38.66	0	14.7	0	31.48	0	7.6473	0	7.4832	0	2302	0	2246	0	1043.0	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	281.86	0	12.1516	0	34.8409	0	26.444	0	280.112	0	39.85	0	15.2	0	31.16	0	7.6516	0	7.4885	0	2302	0	2244	0	1033.4	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	271.44	0	12.5135	0	34.8603	0	26.389	0	269.763	0	35.48	0	13.6	0	31.50	0	7.6317	0	7.4744	0	2301	0	2248	0	1087.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	261.60	0	12.6973	0	34.8737	0	26.363	0	259.990	0	31.01	0	11.9	0	31.04	0	7.6440	0	7.4879	0	2300	0	2243	0	1057.0	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	251.46	0	12.8181	0	34.8833	0	26.346	0	249.919	0	34.61	0	13.4	0	30.41	0	7.6568	0	7.5010	0	2300	0	2238	0	1025.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	241.63	0	12.9159	0	34.8888	0	26.331	0	240.155	0	36.69	0	14.2	0	30.38	0	7.6628	0	7.5076	0	2300	0	2235	0	1011.9	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	231.58	0	12.9936	0	34.8937	0	26.319	0	230.172	0	39.26	0	15.2	0	30.10	0	7.6621	0	7.5075	0	2300	0	2235	0	1015.1	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	221.53	0	13.0909	0	34.9014	0	26.305	0	220.188	0	42.04	0	16.3	0	29.85	0	7.6688	0	7.5147	0	2300	0	2233	0	999.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	211.52	0	13.1829	0	34.9056	0	26.289	0	210.244	0	43.88	0	17.1	0	29.46	0	7.6828	0	7.5287	0	2300	0	2228	0	967.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	201.57	0	13.3165	0	34.9136	0	26.268	0	200.359	0	46.24	0	18.0	0	28.73	0	7.6940	0	7.5406	0	2300	0	2224	0	942.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	191.70	0	13.4740	0	34.9251	0	26.245	0	190.552	0	50.94	0	19.9	0	27.79	0	7.7116	0	7.5589	0	2301	0	2219	0	903.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	181.68	0	13.6469	0	34.9277	0	26.211	0	180.597	0	55.68	0	21.9	0	27.99	0	7.6983	0	7.5484	0	2302	0	2223	0	935.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	171.67	0	13.7188	0	34.9314	0	26.199	0	170.651	0	53.69	0	21.1	0	28.15	0	7.7104	0	7.5604	0	2301	0	2219	0	909.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	161.69	0	13.9259	0	34.9407	0	26.162	0	160.734	0	54.42	0	21.5	0	27.25	0	7.7202	0	7.5721	0	2302	0	2214	0	888.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	151.84	0	14.0455	0	34.9333	0	26.131	0	150.946	0	54.54	0	21.6	0	28.20	0	7.6964	8	7.5509	8	2301	0	2222	8	944.6	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	141.72	0	14.2886	0	34.9368	0	26.082	0	140.889	0	50.42	0	20.1	0	27.95	0	7.6965	0	7.5539	0	2301	0	2221	0	946.3	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	131.54	0	14.9727	0	34.9466	0	25.942	0	130.772	0	57.43	0	23.2	0	25.83	0	7.7291	0	7.5938	0	2302	0	2207	0	875.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	121.87	0	17.0054	0	34.8917	0	25.436	0	121.161	0	78.34	0	32.8	0	22.24	0	7.7775	0	7.6681	0	2297	0	2175	0	778.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	111.80	0	21.2534	0	34.8601	0	24.326	0	111.152	0	185.32	0	84.0	0	12.78	0	7.8827	0	7.8317	0	2295	0	2104	0	596.7	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	101.47	0	21.2910	0	34.8425	0	24.301	0	100.885	0	186.76	0	84.6	0	12.60	0	7.8878	8	7.8370	8	2294	0	2101	8	589.1	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	96.85	0	21.3876	0	34.8352	0	24.269	0	96.292	0	187.25	0	85.0	0	12.24	0	7.8953	0	7.8457	0	2294	0	2097	0	577.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	91.78	0	21.4189	0	34.8333	0	24.259	0	91.253	0	189.05	0	85.9	0	12.13	0	7.8949	0	7.8456	0	2294	0	2097	0	578.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	86.60	0	21.4513	0	34.8300	0	24.247	0	86.104	0	190.31	0	86.5	0	11.95	0	7.8966	0	7.8475	0	2293	0	2096	0	576.2	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	81.62	0	21.5038	0	34.8251	0	24.229	0	81.153	0	190.97	0	86.9	0	11.68	0	7.8964	8	7.8480	8	2293	0	2095	8	576.7	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	76.62	0	21.5826	0	34.8162	0	24.200	0	76.183	0	191.91	0	87.4	0	11.63	0	7.8951	8	7.8476	8	2292	0	2095	8	579.0	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	71.58	0	21.6345	0	34.8062	0	24.178	0	71.172	0	192.27	0	87.7	0	11.57	0	7.9026	8	7.8556	8	2292	0	2091	8	567.8	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	66.76	0	21.7951	0	34.7785	0	24.112	0	66.380	0	192.22	0	87.9	0	11.26	0	7.9033	0	7.8586	0	2290	0	2088	0	566.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	61.83	0	21.9247	0	34.7291	0	24.038	0	61.479	0	192.78	0	88.3	0	11.37	0	7.8850	0	7.8422	0	2288	0	2093	0	594.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	56.97	0	23.2966	0	34.4810	0	23.459	0	56.647	0	167.82	0	78.6	0	9.30	0	7.9043	0	7.8812	0	2270	0	2059	0	561.8	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	51.89	0	24.1089	0	34.3949	0	23.156	0	51.597	0	183.26	0	87.0	0	6.64	0	7.9312	0	7.9198	0	2264	0	2036	0	521.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	46.91	0	24.5944	0	34.3104	0	22.947	0	46.646	0	188.34	0	90.1	0	5.12	0	7.9582	0	7.9538	0	2259	0	2014	0	483.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	41.87	0	24.9624	0	34.2481	0	22.789	0	41.634	0	199.80	0	96.1	0	3.97	0	7.9747	0	7.9756	0	2255	0	2000	0	461.5	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	36.65	0	25.0124	0	34.2401	0	22.768	0	36.444	0	201.79	0	97.1	0	3.58	0	7.9743	8	7.9757	8	2255	0	2000	8	462.3	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	31.82	0	25.0552	0	34.2310	0	22.747	0	31.642	0	202.78	0	97.7	0	3.42	0	7.9805	8	7.9824	8	2254	0	1996	8	454.5	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	26.61	0	25.0589	0	34.2298	0	22.745	0	26.461	0	203.66	0	98.1	0	3.26	0	7.9798	8	7.9816	8	2254	0	1996	8	455.7	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	21.66	0	25.0579	0	34.2287	0	22.744	0	21.539	0	204.13	0	98.3	0	3.37	0	7.9821	0	7.9837	0	2254	0	1995	0	453.0	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	16.84	0	25.0579	0	34.2291	0	22.744	0	16.746	0	204.23	0	98.4	0	3.31	0	7.9807	0	7.9821	0	2254	0	1996	0	455.0	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	11.52	0	25.0556	0	34.2290	0	22.744	0	11.456	0	204.33	0	98.4	0	3.22	0	7.9814	8	7.9826	8	2254	0	1996	8	454.3	8
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0	7.59	0	25.0543	0	34.2287	0	22.744	0	7.548	0	204.40	0	98.4	0	3.26	0	7.9853	0	7.9864	0	2254	0	1994	0	449.6	0
5906045	71	C	09/19/2020	08:56	238.838	4.406	0	0																										
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	1799.41	0	2.5899	0	34.6225	0	27.631	0	1781.794	0	90.84	0	27.8	0	40.39	0	7.7167	0	7.4774	0	2405	0	2350	0	736.3	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	1699.66	0	2.7237	0	34.6160	0	27.614	0	1683.416	0	87.03	0	26.7	0	40.66	0	7.7109	0	7.4705	0	2401	0	2349	0	755.0	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	1599.18	0	2.9486	0	34.6078	0	27.587	0	1584.272	0	80.14	0	24.7	0	41.10	0	7.6926	0	7.4537	0	2396	0	2350	0	798.3	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	1499.67	0	3.1988	0	34.5982	0	27.556	0	1486.039	0	74.88	0	23.3	0	41.09	0	7.6841	0	7.4459	0	2390	0	2346	0	823.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	1399.59	0	3.4835	0	34.5839	0	27.517	0	1387.197	0	75.86	0	23.7	0	41.10	0	7.6855	0	7.4472	0	2380	0	2336	0	828.2	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	1299.50	0	3.7742	0	34.5756	0	27.482	0	1288.299	0	70.65	0	22.3	0	41.30	0	7.6689	0	7.4327	0	2373	0	2334	0	871.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	1199.88	0	4.0856	0	34.5664	0	27.442	0	1189.819	0	67.16	0	21.3	0	41.37	0	7.6681	0	7.4324	0	2365	0	2326	0	882.0	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	1099.56	0	4.5426	0	34.5587	0	27.387	0	1090.600	0	56.96	0	18.3	0	41.99	0	7.6438	0	7.4132	0	2356	0	2324	0	945.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	999.38	0	4.8817	0	34.5529	0	27.344	0	991.473	0	54.88	0	17.7	0	41.86	0	7.6366	0	7.4074	0	2348	0	2318	0	972.2	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	951.62	0	5.0406	0	34.5513	0	27.324	0	944.199	0	54.62	0	17.7	0	41.78	0	7.6340	0	7.4054	0	2345	0	2315	0	982.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	901.83	0	5.2958	0	34.5476	0	27.291	0	894.904	0	53.93	0	17.6	0	41.41	0	7.6304	0	7.4037	0	2339	0	2310	0	996.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	851.59	0	5.4661	0	34.5472	0	27.270	0	845.151	0	52.68	0	17.3	0	41.55	0	7.6294	8	7.4031	8	2336	0	2308	8	1004.4	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	801.40	0	5.8491	0	34.5479	0	27.224	0	795.436	0	48.19	0	15.9	0	41.22	0	7.6145	0	7.3929	0	2331	0	2305	0	1047.2	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	751.48	0	6.1862	0	34.5531	0	27.185	0	745.977	0	42.69	0	14.2	0	41.13	0	7.6054	0	7.3872	0	2327	0	2303	0	1077.3	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	701.43	0	6.5260	0	34.5612	0	27.146	0	696.377	0	34.42	0	11.6	0	41.56	0	7.5848	0	7.3714	0	2325	0	2306	0	1139.8	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	651.37	0	6.9808	0	34.5750	0	27.095	0	646.755	0	25.06	0	8.5	0	41.73	0	7.5692	0	7.3612	0	2321	0	2306	0	1191.8	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	601.84	0	7.6071	0	34.5951	0	27.023	0	597.647	0	22.80	0	7.9	0	40.43	0	7.5611	8	7.3600	8	2316	0	2301	8	1224.0	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	551.78	0	8.3617	0	34.6282	0	26.936	0	548.002	0	11.69	0	4.1	0	38.87	0	7.5413	0	7.3498	0	2312	0	2301	0	1294.7	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	501.50	0	9.4072	0	34.6736	0	26.806	0	498.126	0	14.86	0	5.3	0	36.85	0	7.5644	0	7.3816	0	2305	0	2284	0	1234.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	451.46	0	10.2188	0	34.7045	0	26.693	0	448.477	0	24.38	0	8.9	0	33.66	0	7.6528	0	7.4706	0	2301	0	2250	0	1002.8	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	401.60	0	11.0741	0	34.7620	0	26.586	0	398.994	0	42.51	0	15.8	0	31.41	0	7.6694	0	7.4952	0	2299	0	2239	0	970.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	381.42	0	11.2850	0	34.7699	0	26.554	0	378.963	0	50.74	0	19.0	0	31.11	0	7.6760	0	7.5033	0	2299	0	2236	0	958.1	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	361.84	0	11.4662	0	34.7816	0	26.529	0	359.527	0	51.31	0	19.2	0	31.32	0	7.6639	0	7.4938	0	2300	0	2240	0	990.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	351.50	0	11.6774	0	34.7991	0	26.503	0	349.261	0	46.72	0	17.6	0	31.68	0	7.6473	8	7.4809	8	2300	0	2245	8	1033.9	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	341.44	0	11.8129	0	34.8122	0	26.488	0	339.274	0	40.03	0	15.1	0	31.87	0	7.6336	0	7.4696	0	2300	0	2249	0	1071.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	331.40	0	11.9454	0	34.8229	0	26.471	0	329.305	0	33.37	0	12.6	0	32.20	0	7.6298	0	7.4674	0	2300	0	2250	0	1083.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	321.40	0	12.0649	0	34.8298	0	26.453	0	319.376	0	31.91	0	12.1	0	31.90	0	7.6363	0	7.4747	0	2300	0	2247	0	1067.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	311.66	0	12.1538	0	34.8403	0	26.444	0	309.705	0	34.43	0	13.1	0	31.34	0	7.6489	0	7.4871	0	2301	0	2244	0	1037.0	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	301.34	0	12.2575	0	34.8452	0	26.428	0	299.457	0	37.12	0	14.2	0	31.42	0	7.6448	0	7.4843	0	2302	0	2245	0	1049.4	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	291.37	0	12.3810	0	34.8498	0	26.407	0	289.556	0	34.55	0	13.2	0	31.64	0	7.6403	0	7.4814	0	2301	0	2246	0	1062.7	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	281.63	0	12.4583	0	34.8558	0	26.396	0	279.884	0	31.90	0	12.2	0	31.33	0	7.6367	0	7.4787	0	2301	0	2246	0	1073.4	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	271.81	0	12.5613	0	34.8628	0	26.382	0	270.131	0	32.62	0	12.5	0	31.25	0	7.6439	8	7.4863	8	2300	0	2243	8	1056.1	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	261.57	0	12.6305	0	34.8672	0	26.371	0	259.961	0	32.91	0	12.7	0	31.12	0	7.6429	0	7.4860	0	2300	0	2243	0	1060.0	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	251.81	0	12.7409	0	34.8753	0	26.355	0	250.266	0	32.53	0	12.5	0	31.05	0	7.6432	0	7.4873	0	2300	0	2243	0	1060.7	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	241.56	0	12.9169	0	34.8879	0	26.330	0	240.085	0	34.51	0	13.3	0	30.47	0	7.6535	0	7.4989	0	2300	0	2238	0	1035.8	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	231.70	0	13.0272	0	34.8954	0	26.313	0	230.291	0	36.52	0	14.2	0	30.13	0	7.6675	0	7.5130	0	2299	0	2233	0	1001.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	221.29	0	13.1165	0	34.9017	0	26.300	0	219.950	0	41.57	0	16.1	0	29.58	0	7.6774	0	7.5231	0	2300	0	2230	0	979.1	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	211.63	0	13.2188	0	34.9070	0	26.283	0	210.353	0	43.74	0	17.0	0	29.30	0	7.6834	0	7.5297	0	2300	0	2228	0	966.2	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	201.76	0	13.2734	0	34.9116	0	26.276	0	200.548	0	45.48	0	17.7	0	28.97	0	7.6869	0	7.5334	0	2300	0	2227	0	959.2	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	191.81	0	13.3663	0	34.9162	0	26.260	0	190.662	0	48.23	0	18.8	0	28.65	0	7.6936	0	7.5406	0	2301	0	2225	0	944.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	181.22	0	13.4690	0	34.9235	0	26.244	0	180.140	0	50.50	0	19.8	0	28.28	0	7.7204	0	7.5668	0	2301	0	2216	0	885.2	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	171.31	0	13.6996	0	34.9324	0	26.203	0	170.293	0	58.02	0	22.8	0	28.43	0	7.7005	0	7.5508	0	2302	0	2222	0	932.3	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	161.33	0	13.9072	0	34.9363	0	26.163	0	160.376	0	52.53	0	20.7	0	28.16	0	7.7009	0	7.5537	0	2301	0	2221	0	932.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	151.53	0	14.1513	0	34.9456	0	26.119	0	150.638	0	52.82	0	21.0	0	27.20	0	7.7147	0	7.5696	0	2301	0	2215	0	903.1	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	141.49	0	14.3870	0	34.9547	0	26.075	0	140.660	0	58.35	0	23.3	0	26.57	0	7.7213	0	7.5788	0	2303	0	2213	0	890.4	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	131.67	0	14.9751	0	34.9384	0	25.935	0	130.901	0	60.17	0	24.3	0	26.00	0	7.7259	0	7.5908	0	2301	0	2207	0	882.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	121.78	0	19.6766	0	34.8824	0	24.764	0	121.072	0	132.43	0	58.3	0	16.43	0	7.8540	8	7.7809	8	2296	0	2127	8	642.2	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	111.87	0	21.2518	0	34.8787	0	24.340	0	111.222	0	177.13	0	80.2	0	12.95	0	7.8815	8	7.8306	8	2296	0	2106	8	598.9	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	101.90	0	21.6536	0	34.8379	0	24.198	0	101.312	0	189.60	0	86.5	0	11.95	0	7.8906	0	7.8451	0	2294	0	2097	0	584.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	96.64	0	21.8479	0	34.7885	0	24.106	0	96.084	0	192.64	0	88.1	0	11.54	0	7.8990	8	7.8561	8	2291	0	2089	8	571.7	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	91.92	0	21.9579	0	34.7755	0	24.066	0	91.392	0	192.54	0	88.3	0	11.13	0	7.9026	0	7.8611	0	2290	0	2086	0	566.3	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	86.65	0	22.0768	0	34.7523	0	24.014	0	86.153	0	192.80	0	88.5	0	11.02	0	7.9072	0	7.8672	0	2288	0	2082	0	559.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	81.91	0	22.1868	0	34.7245	0	23.962	0	81.441	0	193.47	0	89.0	0	10.78	0	7.9063	0	7.8678	0	2286	0	2080	0	560.7	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	76.79	0	22.1942	0	34.7114	0	23.950	0	76.352	0	194.15	0	89.3	0	10.59	0	7.9112	8	7.8726	8	2286	0	2077	8	553.5	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	71.84	0	22.2083	0	34.6989	0	23.936	0	71.431	0	194.91	0	89.7	0	10.43	0	7.9117	0	7.8732	0	2285	0	2076	0	552.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	66.83	0	22.2260	0	34.6866	0	23.922	0	66.450	0	195.33	0	89.9	0	10.31	0	7.9092	0	7.8707	0	2284	0	2077	0	557.0	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	61.87	0	22.2303	0	34.6790	0	23.914	0	61.519	0	195.79	0	90.1	0	10.27	0	7.9106	8	7.8720	8	2284	0	2076	8	555.0	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	56.64	0	22.2300	0	34.6752	0	23.911	0	56.319	0	195.92	0	90.2	0	10.19	0	7.9093	0	7.8705	0	2284	0	2077	0	557.4	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	51.96	0	22.2152	0	34.6089	0	23.865	0	51.666	0	195.67	0	90.0	0	10.18	0	7.9179	0	7.8787	0	2280	0	2070	0	544.2	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	46.95	0	22.1500	0	34.5092	0	23.807	0	46.685	0	194.44	0	89.3	0	9.41	0	7.9287	0	7.8882	0	2274	0	2060	0	527.8	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	41.95	0	22.4308	0	34.4784	0	23.704	0	41.714	0	195.04	0	90.0	0	8.91	0	7.9295	0	7.8930	0	2272	0	2056	0	526.5	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	36.86	0	22.5986	0	34.4104	0	23.605	0	36.653	0	195.76	0	90.5	0	8.12	0	7.9374	0	7.9031	0	2267	0	2047	0	514.9	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	31.69	0	22.7186	0	34.3906	0	23.555	0	31.513	0	196.48	0	91.0	0	7.96	0	7.9381	0	7.9055	0	2266	0	2045	0	513.8	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	26.84	0	22.7850	0	34.3767	0	23.526	0	26.690	0	197.08	0	91.4	0	7.81	0	7.9427	0	7.9109	0	2265	0	2041	0	507.6	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	21.84	0	22.9108	0	34.3463	0	23.466	0	21.718	0	197.69	0	91.9	0	7.35	0	7.9418	0	7.9116	0	2263	0	2039	0	508.8	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	16.91	0	23.0598	0	34.3213	0	23.404	0	16.816	0	198.83	0	92.6	0	7.12	0	7.9466	8	7.9185	8	2261	0	2035	8	502.1	8
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	11.90	0	23.1515	0	34.3065	0	23.366	0	11.834	0	199.67	0	93.2	0	6.86	0	7.9499	0	7.9229	0	2261	0	2032	0	497.8	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0	7.91	0	23.1905	0	34.2991	0	23.349	0	7.866	0	200.29	0	93.5	0	6.84	0	7.9491	0	7.9225	0	2260	0	2031	0	499.0	0
5906045	72	C	09/24/2020	08:37	238.876	4.345	0	0																										
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	1799.40	0	2.5848	0	34.6226	0	27.632	0	1781.790	0	90.63	0	27.7	0	40.30	0	7.7155	0	7.4763	0	2405	0	2350	0	738.7	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	1699.60	0	2.7183	0	34.6157	0	27.614	0	1683.362	0	88.01	0	27.0	0	40.52	0	7.7126	0	7.4719	0	2401	0	2348	0	752.0	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	1599.49	0	2.8712	0	34.6091	0	27.595	0	1584.583	0	83.94	0	25.9	0	40.76	0	7.7044	0	7.4630	0	2397	0	2347	0	775.6	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	1499.87	0	3.0962	0	34.6011	0	27.568	0	1486.241	0	77.69	0	24.1	0	41.03	0	7.6903	0	7.4500	0	2392	0	2347	0	811.5	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	1400.26	0	3.3695	0	34.5903	0	27.533	0	1387.863	0	73.58	0	23.0	0	41.27	0	7.6823	0	7.4429	0	2385	0	2342	0	835.9	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	1298.91	0	3.6469	0	34.5789	0	27.497	0	1287.720	0	73.92	0	23.2	0	40.82	0	7.6820	0	7.4425	0	2376	0	2333	0	844.7	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	1199.75	0	3.9249	0	34.5718	0	27.463	0	1189.694	0	68.30	0	21.6	0	41.53	0	7.6663	0	7.4287	0	2370	0	2332	0	887.0	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	1099.68	0	4.4267	0	34.5599	0	27.400	0	1090.723	0	58.63	0	18.8	0	42.11	0	7.6438	0	7.4117	0	2358	0	2326	0	946.0	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	999.67	0	4.8930	0	34.5527	0	27.342	0	991.763	0	54.67	0	17.7	0	42.01	0	7.6359	0	7.4069	0	2348	0	2318	0	974.0	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	951.49	0	5.0483	0	34.5513	0	27.323	0	944.073	0	54.28	0	17.6	0	41.81	0	7.6345	0	7.4059	0	2344	0	2315	0	982.1	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	901.64	0	5.2604	0	34.5465	0	27.294	0	894.718	0	54.21	0	17.7	0	41.80	0	7.6350	0	7.4072	0	2339	0	2309	0	985.7	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	851.62	0	5.5280	0	34.5465	0	27.262	0	845.183	0	52.62	0	17.3	0	41.54	0	7.6326	0	7.4067	0	2335	0	2305	0	996.6	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	801.65	0	5.8855	0	34.5479	0	27.219	0	795.686	0	47.15	0	15.6	0	41.49	0	7.6189	0	7.3973	0	2330	0	2303	0	1036.3	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	751.90	0	6.1765	0	34.5522	0	27.185	0	746.395	0	42.98	0	14.3	0	41.39	0	7.6115	0	7.3926	0	2327	0	2301	0	1061.4	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	701.65	0	6.6501	0	34.5651	0	27.133	0	696.597	0	31.16	0	10.5	0	41.70	0	7.5815	0	7.3699	0	2323	0	2306	0	1149.8	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	651.34	0	7.1262	0	34.5804	0	27.080	0	646.727	0	22.93	0	7.8	0	41.00	0	7.5865	0	7.3785	0	2319	0	2299	0	1143.5	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	601.32	0	7.6222	0	34.5964	0	27.022	0	597.133	0	21.26	0	7.3	0	40.30	0	7.5672	8	7.3656	8	2316	0	2300	8	1206.9	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	551.89	0	8.3024	0	34.6230	0	26.941	0	548.112	0	13.04	0	4.6	0	39.09	0	7.5621	0	7.3677	0	2312	0	2295	0	1231.3	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	501.51	0	9.2088	0	34.6616	0	26.829	0	498.138	0	12.17	0	4.3	0	36.85	0	7.5596	0	7.3749	0	2307	0	2288	0	1249.3	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	451.69	0	9.9549	0	34.6923	0	26.729	0	448.706	0	38.59	0	14.0	0	34.15	0	7.6348	0	7.4507	0	2301	0	2256	0	1046.9	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	401.25	0	10.6963	0	34.7287	0	26.628	0	398.648	0	52.69	0	19.4	0	32.47	0	7.6390	0	7.4623	0	2299	0	2251	0	1045.0	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	381.24	0	10.9517	0	34.7345	0	26.586	0	378.786	0	56.46	0	20.9	0	30.61	0	7.6911	8	7.5129	8	2299	0	2233	8	922.1	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	361.66	0	11.3214	0	34.7583	0	26.538	0	359.349	0	68.75	0	25.7	0	29.30	0	7.7227	8	7.5464	8	2299	0	2222	8	855.7	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	351.74	0	11.4647	0	34.7642	0	26.516	0	349.501	0	70.06	0	26.3	0	30.19	0	7.6772	0	7.5058	0	2299	0	2236	0	959.8	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	341.27	0	11.7837	0	34.8073	0	26.489	0	339.106	0	49.65	0	18.7	0	32.08	0	7.6395	8	7.4746	8	2300	0	2247	8	1056.3	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	331.78	0	12.0125	0	34.8236	0	26.459	0	329.684	0	36.43	0	13.8	0	31.78	0	7.6394	0	7.4772	0	2300	0	2246	0	1058.5	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	321.38	0	12.1790	0	34.8357	0	26.436	0	319.357	0	31.10	0	11.8	0	32.38	0	7.6290	0	7.4694	0	2300	0	2249	0	1088.2	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	311.60	0	12.3939	0	34.8523	0	26.407	0	309.646	0	27.10	0	10.4	0	32.03	0	7.6258	0	7.4688	0	2300	0	2249	0	1099.2	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	301.41	0	12.4525	0	34.8546	0	26.397	0	299.528	0	26.84	0	10.3	0	31.90	0	7.6307	8	7.4737	8	2301	0	2248	8	1087.6	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	291.61	0	12.6817	0	34.8722	0	26.366	0	289.796	0	29.07	0	11.2	0	31.46	0	7.6439	0	7.4887	0	2301	0	2243	0	1054.7	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	281.63	0	12.8131	0	34.8807	0	26.346	0	279.884	0	34.26	0	13.2	0	30.60	0	7.6599	0	7.5049	0	2301	0	2237	0	1015.5	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	271.47	0	12.8987	0	34.8871	0	26.334	0	269.794	0	37.08	0	14.3	0	30.45	0	7.6593	0	7.5051	0	2301	0	2237	0	1018.5	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	261.92	0	12.9916	0	34.8933	0	26.320	0	260.309	0	37.87	0	14.7	0	30.17	0	7.6652	8	7.5115	8	2300	0	2235	8	1005.1	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	251.58	0	13.0926	0	34.9014	0	26.306	0	250.039	0	40.63	0	15.8	0	29.71	0	7.6702	0	7.5172	0	2300	0	2233	0	994.0	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	241.87	0	13.1773	0	34.9060	0	26.292	0	240.394	0	44.10	0	17.2	0	29.18	0	7.6901	8	7.5365	8	2300	0	2226	8	947.5	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	231.60	0	13.2904	0	34.9120	0	26.273	0	230.192	0	46.54	0	18.1	0	29.07	0	7.6912	0	7.5387	0	2300	0	2225	0	946.2	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	221.84	0	13.3534	0	34.9155	0	26.263	0	220.497	0	48.15	0	18.8	0	28.73	0	7.6940	0	7.5419	0	2300	0	2224	0	940.8	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	211.60	0	13.4269	0	34.9208	0	26.252	0	210.324	0	49.89	0	19.5	0	28.66	0	7.6986	8	7.5468	8	2300	0	2222	8	931.6	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	201.58	0	13.5825	0	34.9277	0	26.225	0	200.369	0	50.35	0	19.7	0	28.37	0	7.7024	0	7.5521	0	2301	0	2221	0	924.4	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	191.46	0	13.7891	0	34.9320	0	26.185	0	190.315	0	53.43	0	21.0	0	28.06	0	7.7084	0	7.5602	0	2301	0	2218	0	912.3	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	181.34	0	13.9681	0	34.9416	0	26.155	0	180.260	0	54.32	0	21.5	0	27.55	0	7.7090	0	7.5628	0	2301	0	2217	0	912.8	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	171.64	0	14.2649	0	34.9431	0	26.093	0	170.621	0	56.07	0	22.3	0	26.67	0	7.7301	0	7.5865	0	2301	0	2209	0	867.5	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	161.60	0	14.5447	0	34.9430	0	26.033	0	160.645	0	60.12	0	24.0	0	26.71	0	7.7231	0	7.5833	0	2301	0	2210	0	884.6	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	151.76	0	15.9129	0	34.8413	0	25.652	0	150.867	0	66.53	0	27.3	0	24.11	0	7.7800	0	7.6563	0	2294	0	2176	0	768.3	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	141.82	0	19.4543	0	34.8117	0	24.768	0	140.989	0	155.82	0	68.3	0	15.44	0	7.8626	0	7.7869	0	2293	0	2123	0	626.1	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	131.57	0	20.2288	0	34.7258	0	24.500	0	130.802	0	173.99	0	77.3	0	12.87	0	7.8967	8	7.8314	8	2288	0	2099	8	572.3	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	121.95	0	20.7390	0	34.6514	0	24.307	0	121.241	0	185.31	0	83.1	0	11.87	0	7.9061	8	7.8478	8	2283	0	2087	8	558.1	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	111.89	0	20.7656	0	34.6294	0	24.282	0	111.242	0	186.60	0	83.7	0	11.40	0	7.9145	8	7.8561	8	2282	0	2082	8	546.1	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	101.68	0	21.1664	0	34.6019	0	24.152	0	101.094	0	188.05	0	84.9	0	10.71	0	7.9151	8	7.8622	8	2280	0	2078	8	545.6	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	96.92	0	21.3215	0	34.5372	0	24.060	0	96.362	0	186.12	0	84.2	0	10.66	0	7.9143	8	7.8635	8	2276	0	2073	8	546.2	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	91.87	0	21.3360	0	34.5283	0	24.049	0	91.342	0	185.55	0	84.0	0	10.36	0	7.9180	0	7.8672	0	2275	0	2071	0	540.9	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	86.90	0	21.3375	0	34.5288	0	24.049	0	86.402	0	185.70	0	84.1	0	10.32	0	7.9146	8	7.8638	8	2275	0	2072	8	546.0	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	81.83	0	21.3426	0	34.5257	0	24.045	0	81.362	0	185.84	0	84.1	0	10.26	0	7.9174	0	7.8664	0	2274	0	2071	0	542.3	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	76.73	0	22.0208	0	34.5594	0	23.883	0	76.292	0	187.98	0	86.1	0	9.63	0	7.9176	8	7.8764	8	2276	0	2067	8	542.6	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	71.91	0	22.5825	0	34.5958	0	23.752	0	71.501	0	193.04	0	89.4	0	9.17	0	7.9231	8	7.8900	8	2278	0	2063	8	535.2	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	66.89	0	23.6980	0	34.3746	0	23.263	0	66.510	0	199.29	0	93.9	0	6.24	0	7.9539	0	7.9369	0	2264	0	2027	0	489.9	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	61.63	0	24.0896	0	34.2671	0	23.066	0	61.281	0	203.15	0	96.3	0	4.87	0	7.9676	0	7.9562	0	2257	0	2012	0	470.9	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	56.78	0	24.1286	0	34.2556	0	23.045	0	56.459	0	203.84	0	96.7	0	4.69	0	7.9656	8	7.9546	8	2256	0	2012	8	473.7	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	51.97	0	24.1840	0	34.2369	0	23.014	0	51.677	0	204.71	0	97.2	0	4.49	0	7.9752	8	7.9648	8	2255	0	2006	8	461.4	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	46.90	0	24.2505	0	34.2140	0	22.977	0	46.636	0	205.78	0	97.8	0	4.15	0	7.9746	0	7.9651	0	2254	0	2005	0	462.1	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	41.70	0	24.2745	0	34.2106	0	22.967	0	41.466	0	206.05	0	97.9	0	4.07	0	7.9846	0	7.9752	0	2254	0	1999	0	449.8	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	36.68	0	24.3132	0	34.1993	0	22.947	0	36.474	0	206.73	0	98.3	0	3.92	0	7.9788	0	7.9698	0	2253	0	2002	0	457.2	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	31.74	0	24.3382	0	34.1922	0	22.933	0	31.562	0	206.84	0	98.4	0	3.80	0	7.9804	0	7.9716	0	2253	0	2000	0	455.3	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	26.64	0	24.3857	0	34.1816	0	22.911	0	26.491	0	207.32	0	98.7	0	3.59	0	7.9886	0	7.9804	0	2252	0	1995	0	445.2	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	21.83	0	24.4286	0	34.1732	0	22.891	0	21.708	0	208.06	0	99.1	0	3.27	0	7.9818	0	7.9740	0	2251	0	1998	0	453.8	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	16.77	0	24.4395	0	34.1710	0	22.886	0	16.677	0	208.57	0	99.4	0	3.26	0	7.9869	0	7.9791	0	2251	0	1995	0	447.7	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	11.87	0	24.4347	0	34.1713	0	22.888	0	11.804	0	208.72	0	99.4	0	3.28	0	7.9842	8	7.9762	8	2251	0	1997	8	451.3	8
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0	7.84	0	24.4389	0	34.1709	0	22.886	0	7.797	0	208.91	0	99.5	0	3.28	0	7.9875	0	7.9794	0	2251	0	1995	0	447.4	0
5906045	73	C	09/29/2020	09:00	238.997	4.117	0	0																										
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	1799.04	0	2.5394	0	34.6245	0	27.637	0	1781.440	0	92.47	0	28.3	0	40.21	0	7.7180	0	7.4780	0	2406	0	2351	0	734.4	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	1699.49	0	2.6478	0	34.6188	0	27.623	0	1683.258	0	89.54	0	27.4	0	40.31	0	7.7143	0	7.4724	0	2403	0	2350	0	749.3	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	1600.15	0	2.8038	0	34.6129	0	27.604	0	1585.239	0	85.42	0	26.3	0	40.51	0	7.7062	0	7.4638	0	2399	0	2349	0	772.5	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	1499.33	0	3.0242	0	34.6036	0	27.576	0	1485.712	0	80.24	0	24.8	0	40.98	0	7.6942	0	7.4524	0	2393	0	2347	0	804.2	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	1399.59	0	3.2572	0	34.5930	0	27.546	0	1387.205	0	77.04	0	24.0	0	41.02	0	7.6899	0	7.4481	0	2387	0	2342	0	820.9	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	1300.54	0	3.4950	0	34.5835	0	27.515	0	1289.335	0	76.34	0	23.9	0	41.03	0	7.6881	0	7.4460	0	2380	0	2336	0	832.6	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	1199.72	0	3.7628	0	34.5757	0	27.482	0	1189.668	0	70.43	0	22.2	0	41.30	0	7.6763	0	7.4354	0	2374	0	2334	0	866.2	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	1099.92	0	4.0895	0	34.5671	0	27.441	0	1090.963	0	64.58	0	20.5	0	41.58	0	7.6667	0	7.4275	0	2366	0	2329	0	895.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	999.63	0	4.4852	0	34.5594	0	27.393	0	991.727	0	57.40	0	18.4	0	42.00	0	7.6484	0	7.4127	0	2357	0	2325	0	946.1	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	951.74	0	4.6907	0	34.5561	0	27.367	0	944.323	0	55.65	0	17.9	0	42.22	0	7.6434	0	7.4092	0	2352	0	2321	0	962.2	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	901.84	0	4.9584	0	34.5518	0	27.333	0	894.919	0	53.84	0	17.4	0	42.09	0	7.6334	0	7.4020	0	2346	0	2318	0	990.6	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	851.65	0	5.1649	0	34.5488	0	27.307	0	845.215	0	54.43	0	17.7	0	41.82	0	7.6398	0	7.4084	0	2342	0	2311	0	980.3	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	801.91	0	5.5164	0	34.5463	0	27.263	0	795.946	0	52.13	0	17.1	0	41.33	0	7.6340	0	7.4060	0	2335	0	2305	0	999.1	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	751.72	0	5.7907	0	34.5483	0	27.230	0	746.219	0	45.96	0	15.2	0	41.74	0	7.6176	0	7.3931	0	2332	0	2306	0	1045.8	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	701.75	0	6.1625	0	34.5524	0	27.186	0	696.698	0	40.26	0	13.4	0	41.55	0	7.6057	0	7.3854	0	2328	0	2305	0	1083.2	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	651.49	0	6.7222	0	34.5656	0	27.123	0	646.878	0	29.69	0	10.0	0	41.68	0	7.5830	0	7.3703	0	2322	0	2305	0	1152.2	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	601.70	0	7.1714	0	34.5812	0	27.073	0	597.512	0	20.31	0	6.9	0	41.50	0	7.5635	0	7.3567	0	2320	0	2307	0	1216.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	551.50	0	7.7957	0	34.5994	0	26.998	0	547.727	0	13.28	0	4.6	0	40.04	0	7.5523	0	7.3526	0	2316	0	2304	0	1259.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	501.28	0	8.5373	0	34.6311	0	26.911	0	497.911	0	8.86	0	3.1	0	38.16	0	7.5539	0	7.3614	0	2312	0	2297	0	1264.8	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	451.60	0	9.0729	0	34.6541	0	26.844	0	448.618	0	17.20	0	6.1	0	36.97	0	7.5847	0	7.3940	0	2307	0	2282	0	1181.4	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	401.72	0	9.8648	0	34.6884	0	26.740	0	399.116	0	32.90	0	11.9	0	34.62	0	7.6235	0	7.4374	0	2303	0	2263	0	1083.1	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	381.92	0	10.1893	0	34.6935	0	26.688	0	379.462	0	46.68	0	17.0	0	32.86	0	7.6709	0	7.4843	0	2301	0	2246	0	966.9	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	361.48	0	10.6931	0	34.7284	0	26.627	0	359.171	0	63.19	0	23.3	0	31.37	0	7.6894	0	7.5072	0	2301	0	2237	0	927.8	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	351.59	0	10.8190	0	34.7429	0	26.616	0	349.353	0	58.88	0	21.8	0	31.60	0	7.6854	0	7.5048	0	2301	0	2238	0	938.6	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	341.72	0	10.8771	0	34.7425	0	26.605	0	339.554	0	59.58	0	22.1	0	31.11	0	7.6895	0	7.5090	0	2301	0	2237	0	930.4	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	331.67	0	11.1413	0	34.7625	0	26.573	0	329.575	0	57.62	0	21.5	0	30.97	0	7.6832	0	7.5063	0	2302	0	2238	0	947.3	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	321.29	0	11.2107	0	34.7660	0	26.563	0	319.269	0	55.74	0	20.8	0	31.26	0	7.6819	0	7.5057	0	2302	0	2238	0	951.8	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	311.79	0	11.3578	0	34.7763	0	26.544	0	309.836	0	54.15	0	20.3	0	31.64	0	7.6668	0	7.4932	0	2302	0	2243	0	989.9	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	301.63	0	11.5661	0	34.7941	0	26.519	0	299.747	0	44.11	0	16.6	0	31.98	0	7.6440	0	7.4746	0	2302	0	2249	0	1049.1	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	291.31	0	11.8267	0	34.8092	0	26.482	0	289.499	0	40.19	0	15.2	0	29.89	0	7.6988	0	7.5284	0	2302	0	2230	0	918.0	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	281.72	0	11.9741	0	34.8243	0	26.465	0	279.975	0	43.30	0	16.4	0	31.45	0	7.6692	0	7.5025	0	2302	0	2239	0	989.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	271.65	0	12.2118	0	34.8413	0	26.433	0	269.974	0	44.66	0	17.0	0	30.52	0	7.6675	0	7.5037	0	2302	0	2239	0	995.8	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	261.41	0	12.3278	0	34.8538	0	26.420	0	259.803	0	43.55	0	16.6	0	30.80	0	7.6725	0	7.5095	0	2301	0	2236	0	985.0	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	251.65	0	12.4920	0	34.8618	0	26.394	0	250.109	0	42.18	0	16.2	0	30.63	0	7.6721	8	7.5109	8	2301	0	2235	8	987.5	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	241.75	0	12.6328	0	34.8675	0	26.370	0	240.275	0	41.47	0	15.9	0	30.30	0	7.6670	8	7.5078	8	2300	0	2236	8	1001.3	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	231.60	0	12.8706	0	34.8829	0	26.335	0	230.193	0	42.38	0	16.4	0	29.88	0	7.6727	0	7.5158	0	2300	0	2233	0	989.2	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	221.60	0	12.9723	0	34.8855	0	26.316	0	220.259	0	45.35	0	17.6	0	29.36	0	7.6856	0	7.5289	0	2300	0	2228	0	959.4	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	211.88	0	13.2879	0	34.9113	0	26.273	0	210.603	0	45.70	0	17.8	0	29.16	0	7.6886	8	7.5356	8	2300	0	2226	8	954.4	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	199.34	0	13.5196	0	34.9243	0	26.235	0	198.144	0	48.57	0	19.0	0	28.63	0	7.6961	0	7.5452	0	2300	0	2223	0	939.2	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	191.78	0	13.7407	0	34.9324	0	26.195	0	190.633	0	48.85	0	19.2	0	28.33	0	7.7034	0	7.5548	0	2300	0	2220	0	923.8	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	181.77	0	13.9338	0	34.9335	0	26.156	0	180.687	0	48.78	0	19.3	0	28.41	0	7.6994	0	7.5533	0	2300	0	2220	0	934.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	171.68	0	14.0962	0	34.9373	0	26.124	0	170.662	0	47.77	0	18.9	0	28.37	0	7.7007	8	7.5564	8	2300	0	2219	8	933.1	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	161.32	0	14.6318	0	34.9523	0	26.021	0	160.367	0	55.66	0	22.3	0	26.30	0	7.7264	0	7.5876	0	2301	0	2208	0	877.8	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	151.85	0	15.1654	0	34.9289	0	25.887	0	150.957	0	62.86	0	25.4	0	25.56	0	7.7317	0	7.5996	0	2299	0	2202	0	868.3	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	141.77	0	18.4503	0	34.8261	0	25.034	0	140.939	0	87.35	0	37.6	0	19.04	0	7.7969	0	7.7082	0	2291	0	2154	0	740.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	131.85	0	20.6211	0	34.8636	0	24.500	0	131.081	0	150.14	0	67.3	0	13.96	0	7.8600	0	7.8008	0	2294	0	2118	0	632.3	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	121.23	0	21.7494	0	34.6858	0	24.057	0	120.526	0	162.56	0	74.2	0	12.24	0	7.8847	8	7.8413	8	2283	0	2090	8	591.2	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	111.90	0	22.6782	0	34.5891	0	23.722	0	111.252	0	182.48	0	84.6	0	9.70	0	7.9107	0	7.8805	0	2277	0	2067	0	551.0	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	101.82	0	22.8919	0	34.5032	0	23.595	0	101.233	0	187.86	0	87.4	0	8.52	0	7.9230	0	7.8955	0	2272	0	2055	0	532.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	96.92	0	22.9421	0	34.5068	0	23.583	0	96.363	0	188.40	0	87.7	0	8.50	0	7.9225	0	7.8955	0	2272	0	2055	0	533.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	91.65	0	23.0481	0	34.5100	0	23.555	0	91.124	0	189.62	0	88.4	0	8.47	0	7.9247	0	7.8991	0	2272	0	2053	0	530.8	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	86.88	0	23.0500	0	34.5080	0	23.553	0	86.382	0	190.12	0	88.7	0	8.23	0	7.9296	0	7.9038	0	2272	0	2051	0	524.1	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	81.95	0	23.2148	0	34.5016	0	23.500	0	81.482	0	191.78	0	89.7	0	8.06	0	7.9283	0	7.9048	0	2272	0	2050	0	526.0	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	76.89	0	23.5645	0	34.4517	0	23.361	0	76.452	0	194.98	0	91.7	0	7.07	0	7.9438	0	7.9253	0	2268	0	2037	0	503.9	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	71.72	0	23.7572	0	34.3271	0	23.210	0	71.312	0	197.43	0	93.1	0	5.77	0	7.9561	8	7.9401	8	2261	0	2023	8	486.4	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	66.84	0	24.2594	0	34.2302	0	22.988	0	66.460	0	201.87	0	95.9	0	4.25	0	7.9787	8	7.9700	8	2254	0	2002	8	456.0	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	61.79	0	24.4171	0	34.1860	0	22.907	0	61.440	0	205.87	0	98.1	0	3.64	0	7.9818	0	7.9752	0	2252	0	1997	0	452.0	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	56.84	0	24.4323	0	34.1803	0	22.898	0	56.519	0	206.50	0	98.4	0	3.50	0	7.9805	8	7.9740	8	2252	0	1998	8	453.8	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	51.67	0	24.4482	0	34.1761	0	22.890	0	51.378	0	207.12	0	98.7	0	3.54	0	7.9843	8	7.9779	8	2251	0	1996	8	449.3	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	46.91	0	24.4609	0	34.1727	0	22.883	0	46.646	0	207.58	0	98.9	0	3.52	0	7.9835	0	7.9771	0	2251	0	1996	0	450.5	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	41.74	0	24.4829	0	34.1682	0	22.873	0	41.505	0	207.82	0	99.1	0	3.34	0	7.9819	8	7.9757	8	2251	0	1997	8	452.6	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	36.63	0	24.5009	0	34.1670	0	22.866	0	36.425	0	208.55	0	99.5	0	3.45	0	7.9825	0	7.9764	0	2251	0	1996	0	452.1	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	31.87	0	24.5698	0	34.1616	0	22.841	0	31.692	0	209.15	0	99.9	0	3.39	0	7.9858	8	7.9805	8	2251	0	1994	8	448.2	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	26.85	0	24.5821	0	34.1632	0	22.838	0	26.700	0	209.75	0	100.2	0	3.29	0	7.9866	0	7.9813	0	2251	0	1994	0	447.5	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	21.88	0	24.5906	0	34.1625	0	22.835	0	21.758	0	209.88	0	100.3	0	3.12	0	7.9867	0	7.9813	0	2251	0	1994	0	447.6	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	16.79	0	24.6009	0	34.1619	0	22.831	0	16.697	0	210.14	0	100.4	0	3.04	0	7.9876	0	7.9822	0	2251	0	1993	0	446.7	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	11.86	0	24.6053	0	34.1615	0	22.829	0	11.794	0	210.44	0	100.5	0	3.11	0	7.9883	8	7.9828	8	2251	0	1993	8	446.1	8
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0	7.81	0	24.6121	0	34.1617	0	22.827	0	7.767	0	210.51	0	100.6	0	2.85	0	7.9874	0	7.9819	0	2251	0	1993	0	447.4	0
5906045	74	C	10/04/2020	08:55	239.210	3.884	0	0																										
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	1799.65	0	2.5091	0	34.6270	0	27.642	0	1782.046	0	93.23	0	28.5	0	39.95	0	7.7215	0	7.4806	0	2407	0	2351	0	729.1	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	1699.79	0	2.6302	0	34.6193	0	27.625	0	1683.558	0	90.50	0	27.7	0	40.04	0	7.7186	0	7.4760	0	2403	0	2349	0	742.1	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	1599.67	0	2.7842	0	34.6126	0	27.605	0	1584.769	0	85.80	0	26.4	0	40.48	0	7.7083	0	7.4654	0	2399	0	2348	0	769.3	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	1499.82	0	2.9795	0	34.6053	0	27.582	0	1486.199	0	81.30	0	25.1	0	40.96	0	7.7016	8	7.4584	8	2394	0	2346	8	790.5	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	1399.60	0	3.2756	0	34.5939	0	27.545	0	1387.218	0	76.56	0	23.8	0	41.03	0	7.6896	0	7.4481	0	2387	0	2342	0	822.5	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	1299.97	0	3.5288	0	34.5825	0	27.511	0	1288.774	0	76.01	0	23.8	0	40.80	0	7.6899	0	7.4480	0	2379	0	2334	0	829.8	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	1199.81	0	3.7758	0	34.5756	0	27.481	0	1189.760	0	72.13	0	22.7	0	41.19	0	7.6825	0	7.4410	0	2373	0	2331	0	854.0	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	1099.94	0	4.0709	0	34.5662	0	27.443	0	1090.986	0	68.14	0	21.6	0	41.24	0	7.6768	0	7.4362	0	2365	0	2325	0	874.6	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	999.58	0	4.4618	0	34.5601	0	27.396	0	991.680	0	56.80	0	18.2	0	42.00	0	7.6466	0	7.4109	0	2357	0	2326	0	951.4	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	951.40	0	4.6444	0	34.5579	0	27.374	0	943.989	0	55.33	0	17.8	0	42.14	0	7.6374	0	7.4033	0	2353	0	2324	0	977.8	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	901.61	0	4.8105	0	34.5553	0	27.353	0	894.693	0	55.02	0	17.8	0	42.09	0	7.6333	0	7.4000	0	2349	0	2322	0	992.4	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	851.86	0	5.0410	0	34.5517	0	27.323	0	845.425	0	53.51	0	17.4	0	41.97	0	7.6330	0	7.4009	0	2344	0	2316	0	997.9	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	801.74	0	5.2585	0	34.5473	0	27.294	0	795.779	0	54.50	0	17.8	0	41.54	0	7.6342	0	7.4028	0	2339	0	2311	0	1000.1	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	751.41	0	5.5213	0	34.5463	0	27.262	0	745.913	0	52.45	0	17.2	0	41.33	0	7.6334	0	7.4036	0	2334	0	2305	0	1007.1	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	701.39	0	5.8294	0	34.5473	0	27.224	0	696.343	0	48.61	0	16.1	0	41.20	0	7.6246	0	7.3979	0	2331	0	2304	0	1035.0	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	651.43	0	6.1625	0	34.5523	0	27.186	0	646.820	0	43.76	0	14.6	0	41.44	0	7.6104	0	7.3877	0	2326	0	2302	0	1077.1	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	601.35	0	6.7694	0	34.5689	0	27.119	0	597.166	0	28.67	0	9.7	0	41.70	0	7.5749	0	7.3619	0	2322	0	2307	0	1182.8	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	551.89	0	7.2883	0	34.5849	0	27.059	0	548.115	0	19.61	0	6.7	0	41.24	0	7.5625	0	7.3555	0	2319	0	2306	0	1227.7	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	501.84	0	7.7347	0	34.6011	0	27.007	0	498.468	0	12.91	0	4.5	0	40.50	0	7.5499	8	7.3478	8	2316	0	2306	8	1274.9	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	451.79	0	8.5735	0	34.6320	0	26.905	0	448.808	0	9.91	0	3.5	0	38.23	0	7.5500	0	7.3565	0	2311	0	2297	0	1284.5	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	401.46	0	9.0971	0	34.6567	0	26.841	0	398.858	0	15.38	0	5.5	0	37.14	0	7.5694	0	7.3786	0	2307	0	2286	0	1233.9	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	381.72	0	9.4136	0	34.6679	0	26.798	0	379.264	0	18.29	0	6.6	0	36.20	0	7.5943	0	7.4044	0	2305	0	2276	0	1165.0	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	361.39	0	9.7097	0	34.6810	0	26.759	0	359.083	0	20.43	0	7.4	0	35.54	0	7.5894	0	7.4029	0	2304	0	2275	0	1182.9	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	351.65	0	9.8729	0	34.6902	0	26.739	0	349.413	0	24.80	0	9.0	0	34.86	0	7.5937	0	7.4086	0	2303	0	2272	0	1172.4	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	341.50	0	10.0834	0	34.6919	0	26.704	0	339.336	0	43.29	0	15.8	0	32.90	0	7.6601	0	7.4715	0	2302	0	2251	0	998.4	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	330.01	0	10.2814	0	34.7063	0	26.681	0	327.928	0	53.49	0	19.6	0	32.46	0	7.6783	8	7.4903	8	2303	0	2244	8	956.8	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	321.28	0	10.3365	0	34.7113	0	26.676	0	319.260	0	56.26	0	20.6	0	32.21	0	7.6744	0	7.4872	0	2303	0	2246	0	967.3	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	311.75	0	10.4017	0	34.7156	0	26.667	0	309.797	0	56.50	0	20.7	0	32.12	0	7.6778	0	7.4908	0	2303	0	2245	0	960.6	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	301.54	0	10.5315	0	34.7192	0	26.647	0	299.658	0	56.62	0	20.8	0	31.82	0	7.6848	8	7.4987	8	2303	0	2242	8	945.7	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	291.36	0	10.5944	0	34.7170	0	26.634	0	289.549	0	63.74	0	23.5	0	30.93	0	7.6953	0	7.5088	0	2303	0	2239	0	923.0	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	281.76	0	10.8602	0	34.7524	0	26.615	0	280.015	0	53.13	0	19.7	0	33.18	0	7.6264	8	7.4484	8	2303	0	2259	8	1096.2	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	271.62	0	11.0568	0	34.7662	0	26.590	0	269.944	0	35.76	0	13.3	0	32.99	0	7.6349	8	7.4585	8	2302	0	2254	8	1074.8	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	261.32	0	11.0528	0	34.7518	0	26.579	0	259.714	0	52.04	0	19.3	0	29.89	0	7.7118	8	7.5291	8	2302	0	2231	8	890.2	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	251.89	0	11.2147	0	34.7482	0	26.547	0	250.348	0	74.88	0	27.9	0	28.55	0	7.7357	0	7.5531	0	2303	0	2224	0	840.7	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	241.79	0	11.4276	0	34.7760	0	26.529	0	240.316	0	76.33	0	28.6	0	29.46	0	7.7008	0	7.5232	0	2304	0	2235	0	918.8	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	231.57	0	11.5719	0	34.7973	0	26.519	0	230.164	0	60.95	0	22.9	0	30.21	0	7.6971	0	7.5213	0	2303	0	2234	0	928.5	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	221.72	0	11.7401	0	34.8070	0	26.494	0	220.379	0	55.14	0	20.8	0	30.50	0	7.6761	0	7.5037	0	2302	0	2239	0	979.4	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	211.70	0	11.9856	0	34.8276	0	26.464	0	210.425	0	48.09	0	18.2	0	30.99	0	7.6547	0	7.4867	0	2301	0	2244	0	1034.3	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	201.52	0	12.2628	0	34.8469	0	26.425	0	200.311	0	46.69	0	17.8	0	30.42	0	7.6720	0	7.5060	0	2301	0	2237	0	993.2	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	191.83	0	12.4343	0	34.8614	0	26.403	0	190.683	0	41.02	0	15.7	0	30.73	0	7.6565	0	7.4935	0	2300	0	2241	0	1033.5	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	181.46	0	12.5410	0	34.8622	0	26.383	0	180.380	0	41.88	0	16.1	0	30.23	0	7.6671	0	7.5044	0	2300	0	2237	0	1008.2	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	171.61	0	12.7173	0	34.8761	0	26.358	0	170.593	0	41.56	0	16.0	0	30.16	0	7.6728	0	7.5117	0	2300	0	2234	0	995.8	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	161.92	0	13.0421	0	34.8928	0	26.306	0	160.964	0	42.55	0	16.5	0	29.59	0	7.6792	0	7.5217	0	2300	0	2231	0	982.4	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	151.70	0	13.0162	0	34.8787	0	26.300	0	150.808	0	48.33	0	18.7	0	28.95	0	7.7241	8	7.5631	8	2300	0	2216	8	879.2	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	141.65	0	13.0733	0	34.8193	0	26.243	0	140.820	0	61.56	0	23.9	0	26.69	0	7.7419	8	7.5803	8	2297	0	2208	8	841.4	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	131.80	0	13.8878	0	34.8902	0	26.130	0	131.031	0	68.96	0	27.2	0	26.62	0	7.7242	0	7.5744	0	2300	0	2212	0	884.0	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	121.93	0	14.5727	0	34.7532	0	25.879	0	121.222	0	72.73	0	29.1	0	25.11	0	7.7359	0	7.5945	0	2291	0	2197	0	858.6	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	111.92	0	16.6937	0	34.6254	0	25.304	0	111.273	0	68.69	0	28.6	0	21.57	0	7.7347	8	7.6222	8	2281	0	2177	8	865.0	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	101.89	0	19.5716	0	34.6836	0	24.638	0	101.303	0	105.62	0	46.4	0	16.39	0	7.8151	0	7.7405	0	2283	0	2133	0	710.2	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	96.97	0	21.9446	0	34.7575	0	24.056	0	96.413	0	125.91	0	57.7	0	11.38	0	7.8477	0	7.8067	0	2286	0	2108	0	655.1	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	91.82	0	23.9332	0	34.7583	0	23.486	0	91.293	0	142.99	0	67.8	0	9.22	0	7.8657	0	7.8533	0	2285	0	2085	0	625.2	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	86.91	0	25.7242	0	34.6123	0	22.834	0	86.412	0	178.09	0	86.9	0	4.24	0	7.9291	8	7.9428	8	2276	0	2034	8	524.9	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	81.79	0	26.8098	0	34.4530	0	22.374	0	81.323	0	196.74	0	97.7	0	0.95	0	7.9952	8	8.0251	8	2266	0	1981	8	434.9	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	76.75	0	26.8239	0	34.4496	0	22.367	0	76.313	0	198.55	0	98.6	0	0.82	0	7.9947	0	8.0246	0	2266	0	1982	0	435.8	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	71.64	0	26.8330	0	34.4469	0	22.362	0	71.233	0	199.38	0	99.0	0	0.86	0	7.9965	0	8.0263	0	2265	0	1981	0	433.9	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	66.82	0	26.8282	0	34.4479	0	22.363	0	66.441	0	199.67	0	99.2	0	0.63	0	7.9960	0	8.0256	0	2265	0	1981	0	434.6	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	61.90	0	26.8277	0	34.4474	0	22.363	0	61.549	0	199.94	0	99.3	0	0.80	0	7.9977	8	8.0271	8	2266	0	1980	8	432.9	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	56.67	0	26.8294	0	34.4463	0	22.361	0	56.350	0	200.02	0	99.3	0	0.60	0	7.9983	8	8.0276	8	2266	0	1980	8	432.3	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	51.66	0	26.8309	0	34.4467	0	22.361	0	51.369	0	200.13	0	99.4	0	0.68	0	7.9966	8	8.0257	8	2266	0	1981	8	434.7	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	46.69	0	26.8290	0	34.4469	0	22.361	0	46.427	0	200.20	0	99.4	0	0.53	0	7.9972	0	8.0261	0	2266	0	1981	0	434.2	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	41.55	0	26.8270	0	34.4464	0	22.361	0	41.317	0	200.33	0	99.5	0	0.54	0	7.9978	8	8.0265	8	2266	0	1981	8	433.7	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	36.68	0	26.8256	0	34.4477	0	22.362	0	36.474	0	200.39	0	99.5	0	0.48	0	7.9988	8	8.0273	8	2266	0	1980	8	432.7	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	31.68	0	26.8207	0	34.4481	0	22.363	0	31.503	0	200.40	0	99.5	0	0.35	0	7.9983	0	8.0266	0	2266	0	1981	0	433.5	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	26.90	0	26.8219	0	34.4473	0	22.362	0	26.750	0	200.43	0	99.5	0	0.56	0	7.9974	8	8.0255	8	2266	0	1981	8	434.9	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	21.90	0	26.8222	0	34.4473	0	22.362	0	21.778	0	200.53	0	99.6	0	0.33	0	8.0019	0	8.0298	0	2266	0	1979	0	429.7	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	16.41	0	26.8216	0	34.4470	0	22.361	0	16.319	0	200.49	0	99.6	0	0.38	0	7.9993	8	8.0271	8	2266	0	1981	8	433.0	8
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	11.86	0	26.8063	0	34.4481	0	22.367	0	11.794	0	200.54	0	99.6	0	0.37	0	7.9996	0	8.0270	0	2266	0	1981	0	432.9	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0	7.75	0	26.8108	0	34.4486	0	22.365	0	7.707	0	200.59	0	99.6	0	0.25	0	8.0000	0	8.0273	0	2266	0	1981	0	432.6	0
5906045	75	C	10/09/2020	09:26	239.493	3.694	0	0																										
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	1798.98	0	2.4660	0	34.6293	0	27.647	0	1781.383	0	93.96	0	28.7	0	39.97	0	7.7273	0	7.4851	0	2408	0	2351	0	718.3	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	1699.95	0	2.5766	0	34.6225	0	27.632	0	1683.714	0	91.55	0	28.0	0	40.17	0	7.7228	0	7.4790	0	2405	0	2349	0	734.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	1599.97	0	2.7373	0	34.6149	0	27.611	0	1585.063	0	86.67	0	26.6	0	40.32	0	7.7097	0	7.4660	0	2401	0	2350	0	766.2	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	1499.43	0	2.9809	0	34.6056	0	27.582	0	1485.812	0	79.75	0	24.6	0	41.10	0	7.6949	0	7.4525	0	2395	0	2349	0	803.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	1399.87	0	3.2005	0	34.5970	0	27.554	0	1387.483	0	76.15	0	23.7	0	41.22	0	7.6859	0	7.4439	0	2389	0	2346	0	829.4	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	1299.62	0	3.4584	0	34.5867	0	27.521	0	1288.427	0	74.15	0	23.2	0	41.25	0	7.6860	0	7.4436	0	2382	0	2339	0	837.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	1199.93	0	3.7393	0	34.5768	0	27.485	0	1189.877	0	71.01	0	22.3	0	41.18	0	7.6836	0	7.4415	0	2374	0	2332	0	851.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	1099.94	0	3.9831	0	34.5695	0	27.454	0	1090.984	0	67.12	0	21.2	0	41.62	0	7.6693	0	7.4284	0	2368	0	2331	0	890.3	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	999.90	0	4.4314	0	34.5615	0	27.400	0	991.995	0	57.02	0	18.2	0	42.30	0	7.6462	0	7.4101	0	2358	0	2327	0	951.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	951.73	0	4.6443	0	34.5579	0	27.374	0	944.314	0	55.44	0	17.8	0	42.03	0	7.6414	0	7.4069	0	2353	0	2323	0	967.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	901.74	0	4.8283	0	34.5534	0	27.349	0	894.821	0	54.48	0	17.6	0	42.08	0	7.6407	0	7.4068	0	2349	0	2319	0	973.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	851.55	0	5.0604	0	34.5512	0	27.321	0	845.117	0	53.93	0	17.5	0	41.90	0	7.6450	0	7.4117	0	2344	0	2312	0	968.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	801.57	0	5.2535	0	34.5468	0	27.294	0	795.610	0	54.68	0	17.8	0	41.47	0	7.6469	0	7.4141	0	2340	0	2307	0	968.4	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	751.64	0	5.5309	0	34.5468	0	27.261	0	746.140	0	52.85	0	17.4	0	41.53	0	7.6413	0	7.4108	0	2334	0	2303	0	986.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	701.84	0	5.8014	0	34.5467	0	27.227	0	696.788	0	48.26	0	15.9	0	41.28	0	7.6335	0	7.4054	0	2331	0	2302	0	1011.8	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	651.73	0	6.2582	0	34.5530	0	27.174	0	647.116	0	41.22	0	13.8	0	41.30	0	7.6114	0	7.3898	0	2325	0	2301	0	1073.6	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	601.73	0	6.5856	0	34.5621	0	27.138	0	597.542	0	33.43	0	11.3	0	41.67	0	7.5987	0	7.3807	0	2323	0	2301	0	1114.6	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	551.57	0	7.2518	0	34.5845	0	27.064	0	547.797	0	27.14	0	9.3	0	41.00	0	7.5769	0	7.3679	0	2318	0	2301	0	1183.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	501.38	0	7.7821	0	34.6043	0	27.003	0	498.011	0	18.91	0	6.5	0	39.99	0	7.5669	0	7.3637	0	2315	0	2299	0	1221.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	451.84	0	8.5644	0	34.6336	0	26.908	0	448.857	0	13.37	0	4.7	0	38.25	0	7.5583	0	7.3638	0	2310	0	2295	0	1257.4	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	401.74	0	9.1391	0	34.6569	0	26.835	0	399.136	0	18.83	0	6.7	0	36.83	0	7.5932	0	7.4006	0	2306	0	2279	0	1163.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	381.82	0	9.3772	0	34.6663	0	26.803	0	379.363	0	24.57	0	8.8	0	36.00	0	7.6103	0	7.4184	0	2305	0	2271	0	1119.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	361.59	0	9.7852	0	34.6847	0	26.749	0	359.281	0	35.27	0	12.8	0	34.90	0	7.6263	0	7.4375	0	2303	0	2263	0	1079.9	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	351.80	0	9.8680	0	34.6888	0	26.739	0	349.562	0	34.77	0	12.6	0	34.65	0	7.6255	0	7.4375	0	2303	0	2263	0	1083.4	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	340.54	0	10.0506	0	34.6976	0	26.714	0	338.383	0	35.76	0	13.0	0	33.88	0	7.6438	0	7.4561	0	2303	0	2256	0	1038.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	331.53	0	10.1894	0	34.7027	0	26.694	0	329.437	0	42.39	0	15.5	0	33.09	0	7.6635	0	7.4756	0	2302	0	2249	0	990.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	321.81	0	10.3445	0	34.7142	0	26.676	0	319.786	0	42.97	0	15.7	0	32.30	0	7.6826	0	7.4949	0	2302	0	2243	0	946.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	311.53	0	10.5079	0	34.7217	0	26.654	0	309.578	0	53.91	0	19.8	0	31.55	0	7.6961	0	7.5091	0	2303	0	2238	0	917.4	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	301.60	0	10.6898	0	34.7363	0	26.633	0	299.717	0	49.26	0	18.2	0	33.14	0	7.6377	8	7.4574	8	2303	0	2256	8	1061.5	8
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	291.32	0	10.8271	0	34.7433	0	26.614	0	289.509	0	43.62	0	16.1	0	31.67	0	7.6803	0	7.4980	0	2302	0	2242	0	957.2	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	281.31	0	11.0489	0	34.7542	0	26.582	0	279.568	0	55.37	0	20.6	0	31.25	0	7.6853	0	7.5052	0	2303	0	2240	0	947.8	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	271.69	0	11.2059	0	34.7699	0	26.565	0	270.014	0	47.79	0	17.8	0	31.86	0	7.6659	0	7.4890	0	2302	0	2245	0	995.8	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	261.47	0	11.3402	0	34.7816	0	26.550	0	259.863	0	43.02	0	16.1	0	32.04	0	7.6583	0	7.4834	0	2302	0	2246	0	1016.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	251.51	0	11.5857	0	34.7957	0	26.515	0	249.970	0	41.22	0	15.5	0	31.60	0	7.6583	0	7.4862	0	2301	0	2245	0	1018.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	241.66	0	11.7232	0	34.8046	0	26.496	0	240.186	0	39.68	0	15.0	0	31.16	0	7.6960	0	7.5227	0	2301	0	2232	0	928.6	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	231.56	0	11.8532	0	34.8132	0	26.478	0	230.153	0	51.35	0	19.4	0	30.30	0	7.6883	0	7.5169	0	2302	0	2234	0	948.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	221.65	0	12.0344	0	34.8299	0	26.456	0	220.309	0	44.57	0	16.9	0	31.21	0	7.6522	8	7.4853	8	2301	0	2244	8	1038.6	8
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	211.65	0	12.2409	0	34.8456	0	26.429	0	210.375	0	37.22	0	14.2	0	31.25	0	7.6596	0	7.4946	0	2300	0	2240	0	1021.2	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	201.19	0	12.4029	0	34.8547	0	26.404	0	199.983	0	39.61	0	15.2	0	30.86	0	7.6651	0	7.5014	0	2300	0	2238	0	1009.3	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	191.33	0	12.5027	0	34.8629	0	26.391	0	190.186	0	37.59	0	14.4	0	30.91	0	7.6707	0	7.5076	0	2300	0	2235	0	996.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	181.70	0	12.6837	0	34.8732	0	26.363	0	180.618	0	38.77	0	14.9	0	30.34	0	7.6737	8	7.5125	8	2300	0	2234	8	991.1	8
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	171.25	0	12.9168	0	34.8878	0	26.328	0	170.235	0	38.92	0	15.1	0	30.42	0	7.6793	8	7.5204	8	2300	0	2231	8	979.5	8
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	161.23	0	13.1293	0	34.8981	0	26.293	0	160.278	0	43.08	0	16.7	0	29.12	0	7.6909	0	7.5337	0	2300	0	2227	0	953.8	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	151.49	0	13.3992	0	34.9148	0	26.251	0	150.599	0	48.25	0	18.9	0	28.44	0	7.7195	0	7.5640	0	2301	0	2216	0	890.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	141.80	0	13.7399	0	34.9343	0	26.196	0	140.969	0	55.76	0	21.9	0	27.30	0	7.7251	0	7.5735	0	2302	0	2214	0	880.3	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	131.72	0	13.9579	0	34.9403	0	26.155	0	130.952	0	57.41	0	22.7	0	27.46	0	7.7226	0	7.5738	0	2302	0	2215	0	887.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	121.33	0	14.3015	0	34.9408	0	26.082	0	120.625	0	56.78	0	22.6	0	26.80	0	7.7199	0	7.5755	0	2302	0	2213	0	895.4	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	111.86	0	14.9853	0	34.9657	0	25.953	0	111.213	0	61.20	0	24.7	0	25.61	0	7.7369	0	7.6007	0	2302	0	2205	0	861.1	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	101.57	0	18.9820	0	34.7298	0	24.825	0	100.985	0	104.98	0	45.6	0	17.43	0	7.8148	0	7.7319	0	2286	0	2140	0	709.9	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	96.97	0	21.2212	0	34.7604	0	24.258	0	96.412	0	164.09	0	74.2	0	12.62	0	7.8811	0	7.8292	0	2288	0	2100	0	599.2	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	91.92	0	23.0011	0	34.6400	0	23.667	0	91.393	0	165.03	0	77.0	0	9.31	0	7.8954	0	7.8693	0	2279	0	2073	0	575.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	86.89	0	23.9617	0	34.3867	0	23.195	0	86.392	0	196.97	0	93.2	0	5.35	0	7.9700	0	7.9576	0	2264	0	2017	0	467.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	81.79	0	24.2688	0	34.3990	0	23.114	0	81.323	0	203.63	0	96.9	0	4.70	0	7.9741	0	7.9661	0	2265	0	2013	0	462.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	76.98	0	24.5221	0	34.4116	0	23.047	0	76.541	0	202.83	0	96.9	0	4.43	0	7.9688	0	7.9644	0	2265	0	2014	0	469.6	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	71.85	0	24.6631	0	34.4202	0	23.011	0	71.441	0	201.79	0	96.7	0	4.08	0	7.9752	0	7.9727	0	2266	0	2010	0	461.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	66.62	0	24.8991	0	34.4223	0	22.941	0	66.242	0	202.28	0	97.3	0	3.75	0	7.9810	0	7.9818	0	2266	0	2005	0	454.4	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	61.94	0	25.1714	0	34.4324	0	22.866	0	61.589	0	201.79	0	97.5	0	3.36	0	7.9889	8	7.9936	8	2266	0	1999	8	444.6	8
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	56.90	0	25.6138	0	34.4582	0	22.750	0	56.578	0	201.21	0	98.0	0	2.51	0	7.9923	8	8.0034	8	2268	0	1995	8	440.6	8
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	51.85	0	25.6424	0	34.4599	0	22.742	0	51.557	0	202.13	0	98.5	0	2.33	0	7.9964	0	8.0078	0	2268	0	1993	0	435.7	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	46.67	0	25.6804	0	34.4564	0	22.727	0	46.407	0	202.79	0	98.8	0	1.99	0	7.9995	0	8.0113	0	2268	0	1991	0	432.2	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	41.67	0	25.7975	0	34.4550	0	22.690	0	41.436	0	203.13	0	99.2	0	1.91	0	8.0027	0	8.0161	0	2267	0	1988	0	428.4	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	36.63	0	26.0982	0	34.4929	0	22.625	0	36.425	0	203.16	0	99.7	0	1.25	0	8.0056	0	8.0233	0	2270	0	1986	0	425.1	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	31.83	0	26.1868	0	34.4984	0	22.601	0	31.652	0	202.80	0	99.7	0	1.21	0	8.0082	8	8.0270	8	2270	0	1984	8	422.3	8
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	26.62	0	26.2198	0	34.4975	0	22.590	0	26.471	0	202.75	0	99.7	0	1.18	0	8.0049	8	8.0241	8	2270	0	1985	8	426.3	8
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	21.91	0	26.2233	0	34.4973	0	22.588	0	21.788	0	202.74	0	99.7	0	1.01	0	8.0079	0	8.0269	0	2270	0	1984	0	423.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	16.89	0	26.2265	0	34.4973	0	22.587	0	16.796	0	202.75	0	99.7	0	1.02	0	8.0093	0	8.0282	0	2270	0	1983	0	421.6	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	11.78	0	26.2246	0	34.4987	0	22.588	0	11.715	0	202.81	0	99.8	0	0.94	0	8.0095	0	8.0283	0	2270	0	1983	0	421.5	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0	7.75	0	26.2260	0	34.4980	0	22.587	0	7.707	0	202.76	0	99.7	0	0.85	0	8.0118	0	8.0304	0	2270	0	1982	0	419.0	0
5906045	76	C	10/14/2020	09:02	239.686	3.804	0	0																										
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1798.99	0	2.5368	0	34.6245	0	27.637	0	1781.386	0	92.36	0	28.2	0	40.16	0	7.7221	0	7.4815	0	2406	0	2349	0	726.6	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1699.91	0	2.6573	0	34.6196	0	27.623	0	1683.669	0	88.91	0	27.3	0	40.38	0	7.7126	0	7.4711	0	2403	0	2351	0	752.2	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1600.09	0	2.7992	0	34.6133	0	27.605	0	1585.176	0	85.13	0	26.2	0	40.64	0	7.7052	0	7.4629	0	2400	0	2350	0	774.1	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1499.74	0	3.0659	0	34.6030	0	27.572	0	1486.113	0	76.04	0	23.5	0	41.14	0	7.6866	0	7.4464	0	2393	0	2349	0	818.9	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1399.82	0	3.3054	0	34.5953	0	27.543	0	1387.429	0	70.09	0	21.8	0	41.40	0	7.6765	0	7.4369	0	2388	0	2348	0	848.6	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1299.26	0	3.5939	0	34.5833	0	27.506	0	1288.066	0	68.38	0	21.4	0	41.53	0	7.6685	0	7.4300	0	2379	0	2341	0	873.5	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1199.80	0	3.8835	0	34.5727	0	27.468	0	1189.744	0	67.24	0	21.2	0	41.51	0	7.6681	0	7.4297	0	2371	0	2333	0	883.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1097.60	0	4.2616	0	34.5635	0	27.421	0	1088.665	0	62.38	0	19.9	0	41.81	0	7.6583	0	7.4222	0	2362	0	2326	0	913.7	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	1000.01	0	4.5720	0	34.5587	0	27.383	0	992.101	0	55.97	0	18.0	0	41.94	0	7.6435	0	7.4096	0	2355	0	2324	0	956.8	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	951.78	0	4.7588	0	34.5557	0	27.359	0	944.361	0	54.64	0	17.6	0	42.02	0	7.6359	0	7.4035	0	2351	0	2322	0	979.3	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	901.58	0	4.9573	0	34.5521	0	27.334	0	894.659	0	54.35	0	17.6	0	42.04	0	7.6351	0	7.4035	0	2346	0	2317	0	986.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	851.66	0	5.1093	0	34.5497	0	27.314	0	845.223	0	53.70	0	17.5	0	41.87	0	7.6337	0	7.4023	0	2343	0	2314	0	994.6	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	801.53	0	5.4363	0	34.5475	0	27.273	0	795.568	0	53.47	0	17.5	0	41.59	0	7.6335	0	7.4045	0	2337	0	2307	0	1000.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	751.82	0	5.6701	0	34.5469	0	27.244	0	746.316	0	51.49	0	17.0	0	41.37	0	7.6282	8	7.4009	8	2332	0	2304	8	1018.2	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	701.41	0	5.9935	0	34.5513	0	27.207	0	696.359	0	45.86	0	15.2	0	41.45	0	7.6148	0	7.3913	0	2329	0	2304	0	1058.5	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	651.39	0	6.4983	0	34.5604	0	27.149	0	646.777	0	37.75	0	12.7	0	41.33	0	7.5967	0	7.3797	0	2323	0	2302	0	1113.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	601.47	0	6.9034	0	34.5729	0	27.104	0	597.282	0	31.84	0	10.8	0	41.02	0	7.5913	0	7.3781	0	2320	0	2300	0	1135.2	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	551.67	0	7.3399	0	34.5847	0	27.052	0	547.894	0	34.78	0	11.9	0	40.25	0	7.5911	0	7.3816	0	2316	0	2294	0	1142.6	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	501.82	0	7.9364	0	34.6101	0	26.985	0	498.445	0	15.51	0	5.4	0	39.81	0	7.5506	0	7.3510	0	2315	0	2303	0	1271.2	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	451.65	0	8.6015	0	34.6353	0	26.903	0	448.667	0	13.35	0	4.7	0	38.31	0	7.5599	0	7.3658	0	2310	0	2294	0	1252.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	401.91	0	9.3894	0	34.6716	0	26.806	0	399.303	0	14.87	0	5.3	0	36.63	0	7.5675	8	7.3805	8	2306	0	2285	8	1239.4	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	381.91	0	9.7292	0	34.6893	0	26.763	0	379.451	0	15.43	0	5.6	0	35.81	0	7.5678	0	7.3843	0	2305	0	2282	0	1242.6	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	361.88	0	10.0435	0	34.6955	0	26.714	0	359.568	0	35.19	0	12.8	0	33.00	0	7.6513	8	7.4637	8	2303	0	2254	8	1016.1	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	351.61	0	10.2671	0	34.6993	0	26.679	0	349.372	0	49.90	0	18.2	0	31.90	0	7.6735	0	7.4866	0	2302	0	2245	0	963.9	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	341.53	0	10.3886	0	34.7033	0	26.661	0	339.364	0	57.28	0	21.0	0	31.47	0	7.6886	0	7.5017	0	2302	0	2240	0	930.2	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	330.15	0	10.7014	0	34.7270	0	26.624	0	328.065	0	54.58	0	20.1	0	32.36	0	7.6540	8	7.4735	8	2302	0	2249	8	1015.9	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	321.50	0	11.0200	0	34.7505	0	26.585	0	319.477	0	47.77	0	17.7	0	32.12	0	7.6474	0	7.4714	0	2302	0	2250	0	1034.7	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	311.54	0	11.1749	0	34.7664	0	26.569	0	309.587	0	43.65	0	16.3	0	31.98	0	7.6490	0	7.4744	0	2302	0	2249	0	1032.8	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	301.83	0	11.3991	0	34.7812	0	26.540	0	299.945	0	40.33	0	15.1	0	31.91	0	7.6438	0	7.4722	0	2302	0	2250	0	1048.3	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	291.26	0	11.6265	0	34.7987	0	26.511	0	289.448	0	34.76	0	13.1	0	32.47	0	7.6230	0	7.4556	0	2301	0	2255	0	1105.4	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	281.85	0	11.7708	0	34.8087	0	26.491	0	280.103	0	30.21	0	11.4	0	32.36	0	7.6151	8	7.4499	8	2301	0	2256	8	1128.6	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	271.58	0	11.9997	0	34.8223	0	26.458	0	269.903	0	27.83	0	10.6	0	32.00	0	7.6323	0	7.4683	0	2300	0	2249	0	1083.9	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	261.31	0	12.1149	0	34.8308	0	26.443	0	259.703	0	34.45	0	13.1	0	30.94	0	7.6548	8	7.4902	8	2301	0	2242	8	1027.4	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	251.42	0	12.2222	0	34.8395	0	26.429	0	249.880	0	34.16	0	13.0	0	31.74	0	7.6272	0	7.4657	0	2300	0	2250	0	1101.3	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	241.64	0	12.3533	0	34.8499	0	26.411	0	240.166	0	30.03	0	11.5	0	31.79	0	7.6334	8	7.4728	8	2300	0	2247	8	1086.0	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	231.69	0	12.4956	0	34.8606	0	26.392	0	230.282	0	29.90	0	11.5	0	31.35	0	7.6400	0	7.4804	0	2299	0	2244	0	1069.9	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	221.59	0	12.6624	0	34.8724	0	26.368	0	220.249	0	31.56	0	12.1	0	31.01	0	7.6441	0	7.4861	0	2299	0	2242	0	1060.9	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	211.95	0	12.9496	0	34.8891	0	26.324	0	210.672	0	35.22	0	13.6	0	30.22	0	7.6620	0	7.5061	0	2299	0	2235	0	1017.3	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	201.77	0	13.1266	0	34.8997	0	26.296	0	200.558	0	41.85	0	16.3	0	29.11	0	7.6854	0	7.5300	0	2299	0	2227	0	962.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	191.58	0	13.2938	0	34.9118	0	26.271	0	190.434	0	48.47	0	18.9	0	28.54	0	7.6938	0	7.5398	0	2300	0	2225	0	944.1	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	181.70	0	13.4460	0	34.9183	0	26.245	0	180.618	0	49.37	0	19.3	0	28.53	0	7.6976	0	7.5451	0	2301	0	2223	0	936.7	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	171.70	0	13.6871	0	34.9288	0	26.203	0	170.681	0	53.36	0	21.0	0	27.60	0	7.7071	8	7.5569	8	2301	0	2220	8	916.8	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	161.67	0	13.9928	0	34.9475	0	26.154	0	160.715	0	57.70	0	22.8	0	26.49	0	7.7272	0	7.5796	0	2302	0	2212	0	874.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	151.56	0	14.1612	0	34.9550	0	26.124	0	150.668	0	62.89	0	25.0	0	26.36	0	7.7236	8	7.5782	8	2302	0	2213	8	883.5	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	141.50	0	14.6685	0	34.9499	0	26.011	0	140.671	0	60.77	0	24.4	0	26.30	0	7.7157	0	7.5772	0	2302	0	2213	0	903.7	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	131.65	0	15.6623	0	34.8252	0	25.695	0	130.882	0	61.80	0	25.2	0	24.58	0	7.7304	0	7.6045	0	2293	0	2195	0	872.3	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	121.89	0	17.5589	0	34.8004	0	25.233	0	121.181	0	90.83	0	38.5	0	21.03	0	7.7668	0	7.6656	0	2291	0	2170	0	799.9	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	111.90	0	17.5594	0	34.7777	0	25.215	0	111.252	0	92.59	0	39.2	0	21.06	0	7.7703	8	7.6686	8	2290	0	2168	8	793.5	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	101.57	0	17.8359	0	34.7751	0	25.145	0	100.984	0	96.03	0	40.9	0	20.27	0	7.7898	0	7.6911	0	2290	0	2159	0	756.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	96.89	0	19.6864	0	34.7801	0	24.682	0	96.333	0	152.83	0	67.3	0	13.63	0	7.8836	0	7.8093	0	2290	0	2111	0	594.7	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	91.92	0	20.2155	0	34.7374	0	24.510	0	91.392	0	171.44	0	76.2	0	13.68	0	7.8716	0	7.8050	0	2288	0	2110	0	614.0	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	86.76	0	20.3313	0	34.7377	0	24.480	0	86.263	0	171.85	0	76.5	0	13.85	0	7.8783	0	7.8131	0	2288	0	2107	0	603.5	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	81.95	0	21.5219	0	34.6747	0	24.109	0	81.481	0	196.43	0	89.3	0	11.45	0	7.9088	8	7.8605	8	2284	0	2081	8	556.4	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	76.99	0	22.1470	0	34.5734	0	23.858	0	76.551	0	204.26	0	93.8	0	9.74	0	7.9267	0	7.8873	0	2277	0	2063	0	529.4	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	71.75	0	22.3581	0	34.5440	0	23.776	0	71.342	0	208.44	0	96.1	0	8.77	0	7.9419	0	7.9053	0	2276	0	2053	0	508.2	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	66.24	0	22.4680	0	34.5315	0	23.735	0	65.864	0	209.00	0	96.5	0	8.27	0	7.9453	8	7.9101	8	2275	0	2050	8	503.7	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	61.95	0	22.5812	0	34.5067	0	23.684	0	61.599	0	209.29	0	96.8	0	7.70	0	7.9504	0	7.9167	0	2273	0	2045	0	496.7	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	56.58	0	22.7970	0	34.4825	0	23.604	0	56.260	0	209.83	0	97.4	0	7.23	0	7.9546	0	7.9239	0	2272	0	2041	0	491.1	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	51.65	0	22.9044	0	34.4666	0	23.561	0	51.358	0	210.11	0	97.7	0	6.91	0	7.9608	0	7.9315	0	2271	0	2036	0	482.9	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	46.91	0	23.2256	0	34.4160	0	23.430	0	46.646	0	209.97	0	98.2	0	5.73	0	7.9695	0	7.9448	0	2268	0	2027	0	471.1	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	41.96	0	23.5209	0	34.3939	0	23.327	0	41.724	0	209.76	0	98.5	0	5.20	0	7.9696	8	7.9491	8	2266	0	2023	8	470.8	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	36.94	0	23.6081	0	34.3918	0	23.300	0	36.733	0	210.56	0	99.1	0	4.98	0	7.9741	0	7.9547	0	2266	0	2020	0	465.3	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	31.90	0	23.6602	0	34.3887	0	23.282	0	31.721	0	210.74	0	99.2	0	4.88	0	7.9790	0	7.9602	0	2266	0	2017	0	459.2	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	26.92	0	23.7451	0	34.3842	0	23.254	0	26.770	0	210.28	0	99.2	0	4.45	0	7.9795	8	7.9617	8	2265	0	2016	8	458.8	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	21.68	0	23.9818	0	34.3735	0	23.176	0	21.559	0	209.61	0	99.2	0	4.21	0	7.9829	0	7.9685	0	2264	0	2012	0	454.5	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	16.90	0	23.9930	0	34.3729	0	23.171	0	16.806	0	209.56	0	99.2	0	4.09	0	7.9818	8	7.9674	8	2264	0	2012	8	456.1	8
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	11.75	0	23.9919	0	34.3730	0	23.172	0	11.685	0	209.57	0	99.2	0	3.94	0	7.9808	0	7.9663	0	2265	0	2013	0	457.5	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0	7.51	0	23.9936	0	34.3713	0	23.170	0	7.468	0	209.57	0	99.2	0	4.14	0	7.9827	0	7.9680	0	2264	0	2012	0	455.3	0
5906045	77	C	10/19/2020	08:49	239.669	4.073	0	0																										
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1799.49	0	2.6321	0	34.6207	0	27.626	0	1781.873	0	89.28	0	27.4	0	40.33	0	7.7123	0	7.4741	0	2404	0	2350	0	744.1	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1699.51	0	2.7720	0	34.6144	0	27.609	0	1683.268	0	85.01	0	26.1	0	40.58	0	7.7047	0	7.4657	0	2400	0	2350	0	766.4	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1599.86	0	2.9824	0	34.6080	0	27.584	0	1584.943	0	78.23	0	24.2	0	40.95	0	7.6927	0	7.4543	0	2397	0	2350	0	798.1	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1499.62	0	3.2180	0	34.5983	0	27.555	0	1485.989	0	72.32	0	22.5	0	41.46	0	7.6804	0	7.4429	0	2390	0	2348	0	831.0	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1398.08	0	3.4643	0	34.5902	0	27.524	0	1385.705	0	66.79	0	20.9	0	41.62	0	7.6668	0	7.4304	0	2385	0	2346	0	868.5	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1299.62	0	3.7172	0	34.5802	0	27.491	0	1288.418	0	65.73	0	20.7	0	41.75	0	7.6621	0	7.4260	0	2377	0	2340	0	886.8	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1199.90	0	4.0287	0	34.5704	0	27.451	0	1189.839	0	62.70	0	19.9	0	41.84	0	7.6553	0	7.4204	0	2369	0	2334	0	910.6	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1099.74	0	4.3485	0	34.5630	0	27.411	0	1090.779	0	58.52	0	18.7	0	42.26	0	7.6459	0	7.4125	0	2361	0	2329	0	941.2	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	1000.21	0	4.8053	0	34.5545	0	27.354	0	992.295	0	54.06	0	17.4	0	42.12	0	7.6386	0	7.4083	0	2350	0	2319	0	967.2	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	951.60	0	4.9614	0	34.5518	0	27.334	0	944.179	0	53.65	0	17.4	0	41.74	0	7.6317	8	7.4023	8	2346	0	2318	8	988.6	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	901.41	0	5.2238	0	34.5487	0	27.300	0	894.488	0	53.92	0	17.6	0	41.68	0	7.6330	0	7.4050	0	2341	0	2311	0	990.3	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	851.83	0	5.4496	0	34.5463	0	27.271	0	845.389	0	53.69	0	17.6	0	41.52	0	7.6306	0	7.4039	0	2336	0	2307	0	1001.1	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	801.50	0	5.6508	0	34.5470	0	27.247	0	795.535	0	50.28	0	16.6	0	41.35	0	7.6226	0	7.3976	0	2334	0	2307	0	1026.5	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	751.54	0	5.9536	0	34.5494	0	27.211	0	746.036	0	46.75	0	15.5	0	41.39	0	7.6170	0	7.3946	0	2329	0	2303	0	1046.4	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	699.47	0	6.3048	0	34.5570	0	27.172	0	694.434	0	36.97	0	12.4	0	41.83	0	7.5969	0	7.3793	0	2327	0	2306	0	1106.5	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	651.16	0	6.6941	0	34.5686	0	27.129	0	646.547	0	35.05	0	11.8	0	41.60	0	7.5909	0	7.3770	0	2322	0	2302	0	1129.0	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	601.72	0	7.1334	0	34.5785	0	27.077	0	597.528	0	29.84	0	10.2	0	40.89	0	7.5820	0	7.3727	0	2319	0	2300	0	1161.6	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	551.72	0	7.6176	0	34.5981	0	27.023	0	547.942	0	21.89	0	7.5	0	40.25	0	7.5612	0	7.3584	0	2316	0	2302	0	1230.2	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	501.59	0	8.2686	0	34.6219	0	26.945	0	498.215	0	15.68	0	5.5	0	38.90	0	7.5545	8	7.3586	8	2313	0	2299	8	1260.4	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	451.56	0	9.0678	0	34.6568	0	26.847	0	448.576	0	13.36	0	4.8	0	37.27	0	7.5597	0	7.3714	0	2308	0	2290	0	1254.5	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	401.75	0	9.8666	0	34.6851	0	26.737	0	399.143	0	35.92	0	13.0	0	33.82	0	7.6420	0	7.4544	0	2303	0	2257	0	1034.0	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	381.74	0	10.1078	0	34.6935	0	26.702	0	379.281	0	50.41	0	18.4	0	32.66	0	7.6629	0	7.4758	0	2301	0	2248	0	985.1	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	361.70	0	10.4043	0	34.7076	0	26.662	0	359.388	0	54.00	0	19.8	0	32.12	0	7.6696	8	7.4852	8	2301	0	2245	8	972.2	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	351.54	0	10.5962	0	34.7252	0	26.642	0	349.301	0	52.99	0	19.5	0	32.68	0	7.6525	0	7.4716	0	2301	0	2250	0	1016.1	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	341.82	0	10.8107	0	34.7397	0	26.615	0	339.651	0	51.95	0	19.2	0	31.88	0	7.6609	0	7.4817	0	2302	0	2246	0	997.6	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	329.75	0	11.0569	0	34.7531	0	26.581	0	327.667	0	47.94	0	17.8	0	31.67	0	7.6567	0	7.4806	0	2301	0	2247	0	1010.4	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	321.47	0	11.2441	0	34.7651	0	26.556	0	319.446	0	48.07	0	17.9	0	31.29	0	7.6612	0	7.4869	0	2301	0	2244	0	1001.0	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	311.84	0	11.4289	0	34.7794	0	26.533	0	309.884	0	46.16	0	17.3	0	31.40	0	7.6661	8	7.4936	8	2302	0	2242	8	990.7	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	301.63	0	11.5935	0	34.7931	0	26.513	0	299.745	0	43.32	0	16.3	0	31.62	0	7.6497	0	7.4802	0	2302	0	2247	0	1033.7	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	291.46	0	11.7627	0	34.8061	0	26.491	0	289.646	0	39.13	0	14.8	0	31.53	0	7.6385	0	7.4717	0	2302	0	2250	0	1064.4	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	281.79	0	11.9488	0	34.8227	0	26.469	0	280.042	0	34.66	0	13.1	0	31.90	0	7.6385	0	7.4738	0	2301	0	2249	0	1066.2	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	271.42	0	12.0921	0	34.8323	0	26.449	0	269.744	0	34.48	0	13.1	0	31.51	0	7.6395	0	7.4761	0	2301	0	2247	0	1065.4	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	261.34	0	12.2291	0	34.8408	0	26.429	0	259.732	0	32.18	0	12.3	0	31.78	0	7.6363	8	7.4746	8	2300	0	2247	8	1075.3	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	251.58	0	12.4192	0	34.8564	0	26.404	0	250.038	0	30.95	0	11.8	0	31.36	0	7.6343	0	7.4748	0	2300	0	2247	0	1082.7	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	241.89	0	12.6073	0	34.8685	0	26.376	0	240.413	0	31.63	0	12.2	0	31.01	0	7.6473	0	7.4891	0	2300	0	2242	0	1050.1	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	231.48	0	12.7524	0	34.8787	0	26.355	0	230.072	0	34.35	0	13.2	0	30.61	0	7.6526	0	7.4955	0	2299	0	2239	0	1038.2	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	219.38	0	12.9727	0	34.8928	0	26.322	0	218.052	0	36.42	0	14.1	0	30.04	0	7.6678	8	7.5121	8	2299	0	2233	8	1001.9	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	211.56	0	13.0880	0	34.9015	0	26.305	0	210.284	0	39.45	0	15.3	0	29.33	0	7.6801	0	7.5249	0	2299	0	2229	0	973.0	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	201.88	0	13.1812	0	34.9066	0	26.290	0	200.667	0	43.61	0	17.0	0	29.07	0	7.6869	8	7.5322	8	2300	0	2227	8	958.3	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	191.55	0	13.3408	0	34.9163	0	26.265	0	190.404	0	47.85	0	18.7	0	28.48	0	7.6980	0	7.5444	0	2300	0	2223	0	934.0	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	181.31	0	13.4915	0	34.9249	0	26.241	0	180.229	0	52.43	0	20.5	0	27.91	0	7.7034	0	7.5511	0	2301	0	2221	0	923.3	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	171.51	0	13.8273	0	34.9340	0	26.178	0	170.492	0	53.69	0	21.2	0	27.78	0	7.7005	8	7.5525	8	2301	0	2221	8	932.2	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	161.34	0	14.0786	0	34.9414	0	26.131	0	160.386	0	52.33	0	20.7	0	27.49	0	7.7090	0	7.5636	0	2301	0	2217	0	914.4	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	151.42	0	14.6031	0	34.9418	0	26.019	0	150.528	0	54.94	0	22.0	0	26.67	0	7.7195	8	7.5803	8	2300	0	2210	8	893.1	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	141.84	0	17.5647	0	34.8579	0	25.276	0	141.008	0	108.83	0	46.1	0	19.86	0	7.7995	8	7.6982	8	2295	0	2161	8	734.8	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	131.72	0	19.0413	0	34.8534	0	24.906	0	130.951	0	159.27	0	69.3	0	14.71	0	7.8643	0	7.7822	0	2296	0	2128	0	623.9	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	121.72	0	19.5914	0	34.8150	0	24.735	0	121.012	0	165.30	0	72.7	0	14.35	0	7.8803	0	7.8056	0	2293	0	2115	0	598.6	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	111.89	0	21.3864	0	34.8088	0	24.250	0	111.242	0	195.86	0	88.9	0	11.81	0	7.8995	0	7.8504	0	2292	0	2093	0	570.0	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	101.75	0	21.3477	0	34.7360	0	24.205	0	101.163	0	205.93	0	93.4	0	11.42	0	7.9109	0	7.8607	0	2289	0	2085	0	552.9	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	96.80	0	21.3448	0	34.7106	0	24.186	0	96.243	0	205.18	0	93.0	0	11.22	0	7.9109	8	7.8605	8	2287	0	2084	8	552.9	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	91.93	0	21.4758	0	34.6758	0	24.123	0	91.402	0	203.74	0	92.5	0	10.73	0	7.9114	0	7.8628	0	2284	0	2081	0	551.9	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	86.92	0	21.5944	0	34.6412	0	24.064	0	86.422	0	200.88	0	91.4	0	10.25	0	7.9087	8	7.8617	8	2282	0	2079	8	555.8	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	81.93	0	21.8229	0	34.6060	0	23.974	0	81.461	0	197.10	0	90.0	0	9.71	0	7.9154	0	7.8715	0	2279	0	2072	0	545.7	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	76.84	0	21.8502	0	34.6000	0	23.961	0	76.401	0	196.85	0	90.0	0	9.57	0	7.9161	8	7.8724	8	2279	0	2071	8	544.9	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	71.70	0	21.9428	0	34.5974	0	23.933	0	71.292	0	195.80	0	89.6	0	9.54	0	7.9166	0	7.8741	0	2279	0	2071	0	544.4	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	66.97	0	22.2627	0	34.5717	0	23.824	0	66.589	0	191.43	0	88.1	0	9.16	0	7.9146	0	7.8766	0	2277	0	2068	0	547.4	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	61.87	0	22.1859	0	34.5172	0	23.804	0	61.519	0	194.54	0	89.4	0	8.61	0	7.9296	8	7.8902	8	2274	0	2059	8	525.5	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	56.96	0	22.6859	0	34.5164	0	23.662	0	56.638	0	194.99	0	90.4	0	8.22	0	7.9221	0	7.8900	0	2273	0	2059	0	536.3	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	51.83	0	23.2803	0	34.4202	0	23.418	0	51.537	0	194.20	0	90.9	0	6.72	0	7.9505	8	7.9268	8	2267	0	2035	8	495.6	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	47.01	0	23.8546	0	34.3457	0	23.194	0	46.745	0	203.49	0	96.1	0	4.98	0	7.9611	0	7.9457	0	2262	0	2022	0	480.8	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	41.90	0	24.5567	0	34.4282	0	23.047	0	41.664	0	197.49	0	94.4	0	4.53	0	7.9652	0	7.9600	0	2266	0	2018	0	475.9	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	36.85	0	25.3934	0	34.4160	0	22.784	0	36.643	0	204.15	0	99.0	0	2.37	0	7.9852	0	7.9923	0	2265	0	1999	0	449.8	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	31.54	0	25.3918	0	34.4159	0	22.784	0	31.363	0	204.91	0	99.4	0	2.22	0	7.9888	0	7.9957	0	2265	0	1998	0	445.6	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	26.69	0	25.3947	0	34.4152	0	22.783	0	26.541	0	205.12	0	99.5	0	2.28	0	7.9875	8	7.9943	8	2265	0	1998	8	447.4	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	21.92	0	25.3956	0	34.4152	0	22.782	0	21.798	0	205.15	0	99.5	0	2.21	0	7.9873	0	7.9939	0	2265	0	1999	0	447.9	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	16.60	0	25.3941	0	34.4151	0	22.782	0	16.508	0	205.35	0	99.6	0	2.20	0	7.9880	0	7.9945	0	2265	0	1998	0	447.3	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	11.88	0	25.3920	0	34.4160	0	22.783	0	11.814	0	205.46	0	99.6	0	2.15	0	7.9867	8	7.9929	8	2266	0	1999	8	449.2	8
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0	7.86	0	25.3891	0	34.4167	0	22.784	0	7.816	0	205.44	0	99.6	0	2.05	0	7.9909	0	7.9970	0	2266	0	1997	0	444.1	0
5906045	78	C	10/24/2020	08:54	239.642	4.337	0	0																										
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	1799.31	0	2.5720	0	34.6235	0	27.634	0	1781.697	0	90.41	0	27.7	0	40.25	0	7.7180	0	7.4783	0	2406	0	2350	0	733.9	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	1699.73	0	2.7257	0	34.6168	0	27.615	0	1683.487	0	86.49	0	26.6	0	40.57	0	7.7100	0	7.4698	0	2402	0	2350	0	756.5	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	1600.29	0	2.9467	0	34.6092	0	27.589	0	1585.369	0	79.66	0	24.6	0	40.82	0	7.6959	0	7.4566	0	2397	0	2350	0	791.9	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	1499.40	0	3.1973	0	34.5996	0	27.557	0	1485.774	0	73.33	0	22.8	0	41.27	0	7.6800	0	7.4423	0	2391	0	2348	0	831.9	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	1400.11	0	3.4170	0	34.5922	0	27.530	0	1387.712	0	68.47	0	21.4	0	41.68	0	7.6713	0	7.4339	0	2386	0	2346	0	858.8	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	1299.66	0	3.7096	0	34.5805	0	27.492	0	1288.458	0	64.90	0	20.4	0	41.66	0	7.6657	0	7.4290	0	2377	0	2339	0	879.1	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	1199.87	0	3.9985	0	34.5706	0	27.454	0	1189.810	0	63.05	0	20.0	0	41.76	0	7.6578	0	7.4221	0	2369	0	2334	0	905.1	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	1099.25	0	4.3304	0	34.5623	0	27.412	0	1090.295	0	60.55	0	19.3	0	41.83	0	7.6486	0	7.4147	0	2361	0	2328	0	934.7	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	999.56	0	4.7689	0	34.5547	0	27.358	0	991.653	0	54.77	0	17.7	0	42.13	0	7.6391	0	7.4082	0	2351	0	2320	0	966.1	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	951.93	0	4.9706	0	34.5509	0	27.332	0	944.507	0	54.74	0	17.7	0	41.93	0	7.6354	0	7.4058	0	2346	0	2316	0	979.3	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	901.51	0	5.2256	0	34.5473	0	27.299	0	894.588	0	54.55	0	17.8	0	41.64	0	7.6325	0	7.4046	0	2340	0	2311	0	991.2	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	851.58	0	5.4904	0	34.5468	0	27.267	0	845.142	0	53.55	0	17.6	0	41.31	0	7.6286	0	7.4027	0	2336	0	2307	0	1006.0	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	801.28	0	5.6725	0	34.5465	0	27.244	0	795.318	0	51.28	0	16.9	0	41.45	0	7.6240	0	7.3990	0	2333	0	2305	0	1023.0	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	751.87	0	5.9735	0	34.5478	0	27.207	0	746.364	0	48.60	0	16.1	0	41.26	0	7.6146	0	7.3928	0	2328	0	2303	0	1052.2	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	701.93	0	6.3811	0	34.5551	0	27.160	0	696.873	0	40.54	0	13.6	0	41.48	0	7.5951	0	7.3787	0	2325	0	2305	0	1110.8	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	651.19	0	6.8332	0	34.5701	0	27.112	0	646.577	0	29.41	0	10.0	0	41.53	0	7.5720	0	7.3619	0	2321	0	2306	0	1182.7	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	601.42	0	7.1996	0	34.5823	0	27.070	0	597.231	0	25.05	0	8.5	0	41.00	0	7.5692	0	7.3621	0	2319	0	2304	0	1198.8	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	551.75	0	7.8321	0	34.6056	0	26.998	0	547.972	0	17.13	0	5.9	0	40.10	0	7.5529	0	7.3536	0	2315	0	2303	0	1256.3	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	501.27	0	8.5498	0	34.6327	0	26.910	0	497.898	0	11.85	0	4.2	0	38.22	0	7.5495	0	7.3575	0	2311	0	2298	0	1277.2	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	451.46	0	9.3304	0	34.6644	0	26.810	0	448.477	0	17.60	0	6.3	0	36.28	0	7.5867	0	7.3991	0	2306	0	2279	0	1175.6	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	401.60	0	9.9772	0	34.6924	0	26.724	0	398.995	0	34.72	0	12.6	0	34.41	0	7.6232	0	7.4386	0	2303	0	2262	0	1083.3	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	381.43	0	10.1487	0	34.7006	0	26.701	0	378.974	0	39.37	0	14.4	0	33.68	0	7.6358	0	7.4516	0	2302	0	2257	0	1053.2	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	361.91	0	10.4005	0	34.7108	0	26.665	0	359.596	0	47.94	0	17.6	0	32.31	0	7.6642	8	7.4801	8	2301	0	2247	8	985.4	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	350.66	0	10.6092	0	34.7246	0	26.639	0	348.428	0	48.53	0	17.9	0	32.25	0	7.6611	0	7.4796	0	2301	0	2247	0	995.0	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	341.62	0	10.8791	0	34.7433	0	26.605	0	339.453	0	48.37	0	17.9	0	31.89	0	7.6895	0	7.5090	0	2301	0	2237	0	929.6	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	331.59	0	11.0442	0	34.7296	0	26.565	0	329.494	0	60.32	0	22.4	0	28.29	0	7.7506	8	7.5676	8	2301	0	2216	8	799.9	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	321.66	0	11.3811	0	34.7680	0	26.533	0	319.635	0	75.78	0	28.4	0	28.74	0	7.7192	0	7.5425	0	2302	0	2226	0	867.6	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	311.33	0	11.5939	0	34.8019	0	26.520	0	309.378	0	70.82	0	26.6	0	30.57	0	7.6799	0	7.5085	0	2303	0	2239	0	958.8	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	301.63	0	11.7335	0	34.8142	0	26.503	0	299.745	0	56.56	0	21.3	0	31.46	0	7.6509	0	7.4831	0	2303	0	2248	0	1031.9	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	291.34	0	11.9617	0	34.8289	0	26.471	0	289.527	0	45.13	0	17.1	0	31.57	0	7.6480	8	7.4830	8	2302	0	2247	8	1041.1	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	281.81	0	12.0580	0	34.8366	0	26.459	0	280.063	0	43.67	0	16.6	0	30.86	0	7.6640	0	7.4987	0	2302	0	2241	0	1002.1	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	271.65	0	12.2250	0	34.8448	0	26.433	0	269.972	0	44.18	0	16.8	0	30.66	0	7.6582	0	7.4952	0	2302	0	2242	0	1018.2	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	261.46	0	12.3718	0	34.8555	0	26.413	0	259.852	0	41.46	0	15.9	0	30.74	0	7.6547	0	7.4935	0	2301	0	2242	0	1028.6	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	251.49	0	12.5333	0	34.8652	0	26.388	0	249.949	0	39.74	0	15.2	0	30.80	0	7.6494	0	7.4904	0	2301	0	2242	0	1043.7	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	241.78	0	12.6978	0	34.8757	0	26.364	0	240.304	0	37.80	0	14.6	0	30.99	0	7.6448	0	7.4879	0	2300	0	2243	0	1057.2	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	231.70	0	12.8464	0	34.8842	0	26.341	0	230.291	0	34.05	0	13.1	0	30.98	0	7.6439	0	7.4886	0	2299	0	2241	0	1061.0	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	221.79	0	12.9436	0	34.8913	0	26.327	0	220.447	0	33.04	0	12.8	0	30.78	0	7.6545	0	7.4994	0	2299	0	2237	0	1034.7	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	211.53	0	13.0577	0	34.8972	0	26.308	0	210.254	0	35.12	0	13.6	0	29.84	0	7.6653	0	7.5107	0	2299	0	2233	0	1009.0	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	201.37	0	13.3517	0	34.9157	0	26.263	0	200.160	0	43.92	0	17.1	0	28.30	0	7.7005	0	7.5472	0	2300	0	2221	0	927.0	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	191.70	0	13.4876	0	34.9233	0	26.241	0	190.553	0	50.64	0	19.8	0	28.12	0	7.7022	0	7.5503	0	2301	0	2221	0	924.8	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	181.81	0	13.6094	0	34.9282	0	26.219	0	180.726	0	52.03	0	20.4	0	28.14	0	7.6912	8	7.5412	8	2301	0	2225	8	952.1	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	171.45	0	13.8571	0	34.9335	0	26.172	0	170.432	0	50.36	0	19.9	0	28.01	0	7.6936	8	7.5464	8	2301	0	2223	8	948.4	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	161.74	0	14.1308	0	34.9353	0	26.115	0	160.784	0	50.04	0	19.8	0	28.14	0	7.6870	0	7.5435	0	2300	0	2223	0	965.9	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	151.73	0	15.2052	0	34.9134	0	25.866	0	150.837	0	54.69	0	22.1	0	25.97	0	7.7121	0	7.5815	0	2297	0	2207	0	910.7	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	141.64	0	18.6468	0	34.8224	0	24.982	0	140.809	0	120.38	0	52.0	0	16.69	0	7.8605	8	7.7731	8	2292	0	2127	8	628.0	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	131.48	0	19.5895	0	34.7743	0	24.704	0	130.712	0	164.91	0	72.5	0	14.05	0	7.8589	8	7.7848	8	2291	0	2122	8	632.3	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	121.78	0	21.3958	0	34.7037	0	24.168	0	121.072	0	184.40	0	83.7	0	12.08	0	7.8933	0	7.8447	0	2285	0	2090	0	577.7	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	111.83	0	22.3430	0	34.5502	0	23.788	0	111.182	0	193.27	0	89.1	0	9.12	0	7.9229	0	7.8877	0	2276	0	2062	0	532.5	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	101.79	0	23.1024	0	34.4633	0	23.505	0	101.203	0	194.31	0	90.7	0	7.02	0	7.9381	0	7.9136	0	2270	0	2044	0	510.5	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	96.86	0	23.6501	0	34.4540	0	23.339	0	96.302	0	187.49	0	88.3	0	6.44	0	7.9375	8	7.9209	8	2268	0	2039	8	511.1	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	91.82	0	24.2571	0	34.4330	0	23.143	0	91.293	0	186.20	0	88.6	0	5.14	0	7.9454	8	7.9375	8	2266	0	2029	8	500.0	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	86.90	0	24.4397	0	34.4171	0	23.077	0	86.402	0	190.38	0	90.9	0	4.61	0	7.9577	8	7.9524	8	2265	0	2020	8	483.3	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	81.74	0	24.8260	0	34.3980	0	22.946	0	81.272	0	196.32	0	94.3	0	3.46	0	7.9698	8	7.9700	8	2264	0	2010	8	467.3	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	76.70	0	25.0012	0	34.4155	0	22.906	0	76.262	0	197.38	0	95.1	0	3.15	0	7.9713	8	7.9740	8	2265	0	2009	8	465.7	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	71.81	0	25.3838	0	34.4252	0	22.797	0	71.401	0	196.79	0	95.4	0	3.02	0	7.9747	8	7.9829	8	2265	0	2004	8	461.3	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	66.97	0	25.5378	0	34.4271	0	22.751	0	66.589	0	195.95	0	95.3	0	2.49	0	7.9766	8	7.9869	8	2265	0	2002	8	459.0	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	61.89	0	25.6781	0	34.4487	0	22.723	0	61.539	0	195.32	0	95.2	0	2.35	0	7.9792	8	7.9915	8	2266	0	2001	8	455.9	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	56.89	0	25.9093	0	34.4763	0	22.672	0	56.568	0	195.57	0	95.7	0	2.03	0	7.9843	0	7.9998	0	2268	0	1997	0	449.9	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	51.69	0	25.9863	0	34.4868	0	22.656	0	51.398	0	194.51	0	95.3	0	1.84	0	7.9806	8	7.9971	8	2269	0	1999	8	454.8	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	46.61	0	26.0444	0	34.4821	0	22.634	0	46.347	0	194.48	0	95.4	0	1.75	0	7.9801	0	7.9973	0	2268	0	1999	0	455.6	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	41.90	0	26.0795	0	34.4741	0	22.617	0	41.664	0	196.06	0	96.2	0	1.57	0	7.9799	8	7.9974	8	2268	0	1999	8	456.0	8
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	36.88	0	26.0904	0	34.4662	0	22.607	0	36.673	0	197.22	0	96.8	0	1.40	0	7.9856	0	8.0031	0	2267	0	1995	0	449.0	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	31.67	0	26.0880	0	34.4687	0	22.609	0	31.493	0	198.00	0	97.2	0	1.39	0	7.9899	0	8.0072	0	2268	0	1993	0	443.9	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	26.72	0	26.0900	0	34.4682	0	22.608	0	26.571	0	198.66	0	97.5	0	1.31	0	7.9858	0	8.0029	0	2268	0	1996	0	449.3	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	21.81	0	26.0936	0	34.4658	0	22.605	0	21.688	0	199.65	0	98.0	0	1.30	0	7.9901	0	8.0072	0	2268	0	1993	0	444.0	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	16.90	0	26.0904	0	34.4661	0	22.606	0	16.806	0	199.89	0	98.1	0	1.24	0	7.9885	0	8.0053	0	2268	0	1994	0	446.4	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	11.53	0	26.0890	0	34.4661	0	22.606	0	11.466	0	200.05	0	98.2	0	1.40	0	7.9883	0	8.0050	0	2268	0	1995	0	446.8	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0	7.53	0	26.0866	0	34.4650	0	22.605	0	7.488	0	200.24	0	98.3	0	1.18	0	7.9898	0	8.0063	0	2268	0	1994	0	445.1	0
5906045	79	C	10/29/2020	08:44	239.698	4.263	0	0																										
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1799.35	0	2.5614	0	34.6231	0	27.634	0	1781.739	0	91.60	0	28.0	0	39.95	0	7.7196	0	7.4796	0	2405	0	2349	0	730.9	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1699.25	0	2.7015	0	34.6175	0	27.617	0	1683.016	0	86.91	0	26.7	0	40.56	0	7.7091	0	7.4686	0	2402	0	2350	0	758.4	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1600.10	0	2.8453	0	34.6131	0	27.601	0	1585.184	0	81.93	0	25.2	0	40.88	0	7.7004	0	7.4592	0	2400	0	2351	0	783.6	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1499.50	0	3.1155	0	34.6031	0	27.568	0	1485.875	0	74.34	0	23.0	0	41.19	0	7.6839	0	7.4446	0	2393	0	2350	0	824.5	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1399.54	0	3.3535	0	34.5944	0	27.538	0	1387.151	0	68.94	0	21.5	0	41.69	0	7.6730	0	7.4345	0	2387	0	2348	0	855.7	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1299.22	0	3.5768	0	34.5861	0	27.509	0	1288.026	0	65.48	0	20.5	0	41.78	0	7.6634	0	7.4253	0	2381	0	2345	0	885.0	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1199.51	0	3.8803	0	34.5736	0	27.469	0	1189.456	0	65.03	0	20.5	0	41.79	0	7.6656	0	7.4275	0	2372	0	2334	0	888.5	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1099.66	0	4.1948	0	34.5651	0	27.429	0	1090.702	0	61.94	0	19.7	0	41.83	0	7.6568	0	7.4201	0	2364	0	2329	0	916.9	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	1000.05	0	4.6083	0	34.5581	0	27.378	0	992.139	0	55.15	0	17.7	0	42.13	0	7.6392	0	7.4062	0	2354	0	2325	0	966.8	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	951.83	0	4.7847	0	34.5544	0	27.355	0	944.409	0	54.07	0	17.4	0	42.08	0	7.6341	0	7.4022	0	2350	0	2321	0	983.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	901.81	0	5.1029	0	34.5491	0	27.315	0	894.886	0	54.12	0	17.6	0	41.90	0	7.6331	0	7.4035	0	2343	0	2314	0	990.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	851.54	0	5.3463	0	34.5464	0	27.284	0	845.104	0	53.96	0	17.6	0	41.44	0	7.6351	8	7.4066	8	2338	0	2308	8	990.6	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	801.90	0	5.5700	0	34.5463	0	27.256	0	795.933	0	51.85	0	17.0	0	41.31	0	7.6256	0	7.3992	0	2335	0	2307	0	1019.2	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	751.82	0	5.9257	0	34.5475	0	27.213	0	746.315	0	47.54	0	15.8	0	41.53	0	7.6149	8	7.3924	8	2329	0	2304	8	1051.6	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	701.57	0	6.2298	0	34.5541	0	27.179	0	696.517	0	41.52	0	13.9	0	41.36	0	7.6047	0	7.3853	0	2327	0	2304	0	1085.4	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	651.70	0	6.7929	0	34.5680	0	27.115	0	647.084	0	26.60	0	9.0	0	41.59	0	7.5727	0	7.3621	0	2322	0	2307	0	1180.8	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	601.68	0	7.1930	0	34.5822	0	27.071	0	597.490	0	22.84	0	7.8	0	41.20	0	7.5640	0	7.3575	0	2320	0	2306	0	1214.2	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	551.67	0	7.6331	0	34.5989	0	27.021	0	547.894	0	16.63	0	5.7	0	40.55	0	7.5544	0	7.3524	0	2317	0	2305	0	1251.6	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	501.36	0	8.4190	0	34.6272	0	26.926	0	497.988	0	10.51	0	3.7	0	38.74	0	7.5472	0	7.3539	0	2313	0	2300	0	1284.0	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	451.36	0	8.8513	0	34.6475	0	26.874	0	448.379	0	12.42	0	4.4	0	37.61	0	7.5602	0	7.3691	0	2309	0	2292	0	1252.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	401.51	0	9.3656	0	34.6661	0	26.805	0	398.906	0	17.45	0	6.3	0	36.50	0	7.5779	8	7.3897	8	2306	0	2282	8	1208.0	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	381.88	0	9.5810	0	34.6731	0	26.775	0	379.421	0	20.21	0	7.3	0	35.40	0	7.6269	0	7.4361	0	2305	0	2265	0	1074.7	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	361.35	0	9.8085	0	34.6833	0	26.745	0	359.041	0	45.01	0	16.3	0	33.77	0	7.6560	0	7.4649	0	2303	0	2253	0	1003.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	351.80	0	9.8572	0	34.6853	0	26.738	0	349.560	0	48.91	0	17.7	0	33.34	0	7.6633	0	7.4719	0	2303	0	2251	0	986.7	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	341.42	0	9.9396	0	34.6896	0	26.727	0	339.255	0	52.15	0	18.9	0	33.15	0	7.6653	0	7.4744	0	2303	0	2250	0	983.5	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	331.62	0	9.9468	0	34.6887	0	26.725	0	329.525	0	52.77	0	19.2	0	33.30	0	7.6631	8	7.4721	8	2303	0	2251	8	989.9	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	321.41	0	9.9590	0	34.6909	0	26.724	0	319.387	0	52.76	0	19.2	0	33.09	0	7.6651	8	7.4737	8	2303	0	2251	8	986.3	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	311.18	0	10.0978	0	34.6977	0	26.706	0	309.229	0	51.99	0	18.9	0	32.95	0	7.6641	0	7.4742	0	2303	0	2251	0	990.6	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	301.32	0	10.2041	0	34.6911	0	26.682	0	299.438	0	56.64	0	20.7	0	31.45	0	7.7031	0	7.5111	0	2303	0	2238	0	901.0	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	291.81	0	10.3363	0	34.6909	0	26.659	0	289.994	0	64.08	0	23.5	0	31.56	0	7.6915	0	7.5018	0	2303	0	2241	0	928.9	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	281.74	0	10.5040	0	34.6976	0	26.635	0	279.994	0	61.03	0	22.4	0	31.11	0	7.6953	0	7.5072	0	2303	0	2239	0	921.8	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	271.68	0	10.6592	0	34.6791	0	26.593	0	270.002	0	66.25	0	24.4	0	29.60	0	7.7216	0	7.5333	0	2302	0	2230	0	864.9	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	261.66	0	10.6660	0	34.6625	0	26.579	0	260.051	0	76.46	0	28.2	0	28.87	0	7.7443	0	7.5541	0	2303	0	2223	0	818.5	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	251.51	0	10.7280	0	34.6316	0	26.543	0	249.969	0	90.80	0	33.5	0	27.47	0	7.7673	0	7.5760	0	2302	0	2215	0	774.0	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	241.82	0	10.8196	0	34.6251	0	26.522	0	240.344	0	96.74	0	35.8	0	27.42	0	7.7640	0	7.5738	0	2303	0	2216	0	781.7	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	231.70	0	10.9606	0	34.6260	0	26.497	0	230.292	0	95.95	0	35.6	0	27.06	0	7.7715	0	7.5824	0	2302	0	2213	0	768.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	220.14	0	11.2033	0	34.6087	0	26.439	0	218.808	0	97.78	0	36.4	0	26.99	0	7.7591	8	7.5738	8	2301	0	2215	8	793.9	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	211.52	0	11.2986	0	34.6068	0	26.420	0	210.244	0	96.12	0	35.9	0	26.58	0	7.7707	0	7.5856	0	2300	0	2209	0	771.9	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	201.85	0	11.6187	0	34.6133	0	26.366	0	200.637	0	101.72	0	38.2	0	25.36	0	7.7832	8	7.6014	8	2299	0	2203	8	749.5	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	191.90	0	11.9493	0	34.6174	0	26.307	0	190.752	0	100.72	0	38.1	0	25.57	0	7.7641	0	7.5877	0	2297	0	2206	0	787.4	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	181.28	0	12.1446	0	34.6233	0	26.274	0	180.200	0	93.57	0	35.6	0	25.86	0	7.7603	0	7.5864	0	2296	0	2205	0	796.1	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	171.54	0	12.6018	0	34.6287	0	26.189	0	170.522	0	95.35	0	36.6	0	24.76	0	7.7766	0	7.6077	0	2294	0	2196	0	765.6	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	161.37	0	13.3813	0	34.6680	0	26.064	0	160.416	0	88.39	0	34.5	0	25.55	0	7.7461	0	7.5893	0	2292	0	2200	0	829.0	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	151.80	0	15.2701	0	34.7466	0	25.723	0	150.906	0	74.75	0	30.3	0	24.56	0	7.7171	0	7.5872	0	2290	0	2199	0	897.8	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	141.94	0	17.6339	0	34.6196	0	25.077	0	141.108	0	71.02	0	30.1	0	19.63	0	7.7549	0	7.6559	0	2279	0	2163	0	819.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	131.85	0	19.8050	0	34.6156	0	24.527	0	131.080	0	117.78	0	51.9	0	15.32	0	7.8271	8	7.7568	8	2279	0	2123	8	684.2	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	121.71	0	22.8699	0	34.5008	0	23.601	0	121.002	0	171.92	0	79.9	0	8.74	0	7.9129	8	7.8858	8	2271	0	2058	8	545.6	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	111.84	0	23.3853	0	34.4063	0	23.380	0	111.192	0	192.19	0	90.1	0	7.07	0	7.9403	0	7.9203	0	2266	0	2038	0	506.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	101.78	0	23.7438	0	34.3462	0	23.230	0	101.193	0	201.59	0	95.0	0	6.01	0	7.9601	0	7.9449	0	2263	0	2022	0	479.6	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	97.00	0	24.2585	0	34.2755	0	23.024	0	96.442	0	204.38	0	97.2	0	4.65	0	7.9680	8	7.9603	8	2258	0	2010	8	468.5	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	91.86	0	24.7238	0	34.3592	0	22.948	0	91.332	0	202.24	0	96.9	0	4.14	0	7.9686	8	7.9677	8	2262	0	2010	8	468.3	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	86.96	0	25.2183	0	34.4351	0	22.856	0	86.462	0	199.13	0	96.3	0	3.34	0	7.9752	0	7.9814	0	2266	0	2006	0	460.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	81.53	0	25.4326	0	34.4505	0	22.801	0	81.064	0	200.78	0	97.5	0	2.98	0	7.9745	0	7.9838	0	2267	0	2005	0	461.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	76.74	0	25.4522	0	34.4492	0	22.794	0	76.302	0	201.37	0	97.8	0	2.99	0	7.9762	8	7.9856	8	2267	0	2004	8	459.4	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	71.73	0	25.4671	0	34.4497	0	22.790	0	71.322	0	201.95	0	98.1	0	2.88	0	7.9774	0	7.9868	0	2267	0	2004	0	458.1	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	66.83	0	25.4787	0	34.4506	0	22.786	0	66.450	0	202.44	0	98.3	0	2.61	0	7.9799	0	7.9893	0	2267	0	2002	0	455.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	61.58	0	25.4881	0	34.4514	0	22.784	0	61.231	0	202.97	0	98.6	0	2.60	0	7.9803	8	7.9897	8	2267	0	2002	8	455.0	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	56.77	0	25.5583	0	34.4469	0	22.758	0	56.449	0	203.54	0	99.0	0	2.54	0	7.9869	0	7.9972	0	2267	0	1998	0	446.9	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	51.93	0	25.6055	0	34.4439	0	22.741	0	51.637	0	204.26	0	99.4	0	2.60	0	7.9858	0	7.9966	0	2267	0	1998	0	448.4	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	46.72	0	25.6210	0	34.4421	0	22.735	0	46.457	0	204.62	0	99.6	0	2.36	0	7.9847	0	7.9956	0	2267	0	1999	0	450.0	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	41.76	0	25.7060	0	34.4330	0	22.701	0	41.525	0	204.51	0	99.7	0	2.11	0	7.9905	8	8.0025	8	2266	0	1995	8	442.9	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	36.97	0	26.1145	0	34.3872	0	22.540	0	36.763	0	203.53	0	99.9	0	1.66	0	7.9953	0	8.0133	0	2263	0	1986	0	436.3	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	31.86	0	26.4889	0	34.3527	0	22.396	0	31.682	0	202.68	0	100.0	0	0.82	0	8.0015	8	8.0249	8	2260	0	1977	8	428.3	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	26.76	0	26.5961	0	34.3504	0	22.361	0	26.611	0	202.40	0	100.1	0	1.05	0	8.0054	0	8.0302	0	2260	0	1974	0	423.7	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	21.58	0	26.6437	0	34.3510	0	22.346	0	21.460	0	202.13	0	100.0	0	0.79	0	8.0058	0	8.0311	0	2260	0	1974	0	423.5	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	16.75	0	26.6593	0	34.3489	0	22.339	0	16.657	0	202.08	0	100.0	0	0.64	0	8.0049	8	8.0303	8	2260	0	1974	8	424.7	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	11.75	0	26.6785	0	34.3507	0	22.334	0	11.685	0	201.91	0	100.0	0	0.59	0	8.0027	0	8.0282	0	2260	0	1975	0	427.6	0
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0	7.54	0	26.6789	0	34.3499	0	22.333	0	7.498	0	201.97	0	100.0	0	0.54	0	8.0075	8	8.0328	8	2260	0	1973	8	422.1	8
5906045	80	C	11/03/2020	08:48	239.627	4.153	0	0																										
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	1799.40	0	2.5328	0	34.6254	0	27.638	0	1781.787	0	91.95	0	28.1	0	40.03	0	7.7199	0	7.4795	0	2406	0	2351	0	730.8	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	1699.81	0	2.6610	0	34.6191	0	27.622	0	1683.567	0	88.45	0	27.1	0	40.27	0	7.7162	0	7.4743	0	2403	0	2349	0	745.5	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	1600.03	0	2.8634	0	34.6121	0	27.598	0	1585.113	0	81.34	0	25.1	0	40.71	0	7.7050	0	7.4635	0	2399	0	2349	0	774.8	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	1499.85	0	3.0833	0	34.6036	0	27.571	0	1486.219	0	75.24	0	23.3	0	41.11	0	7.6864	0	7.4465	0	2394	0	2350	0	819.5	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	1399.91	0	3.3385	0	34.5947	0	27.540	0	1387.516	0	69.29	0	21.6	0	41.63	0	7.6753	0	7.4363	0	2388	0	2347	0	851.1	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	1300.29	0	3.5861	0	34.5857	0	27.508	0	1289.082	0	65.45	0	20.5	0	41.80	0	7.6648	0	7.4267	0	2381	0	2344	0	882.0	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	1199.88	0	3.8108	0	34.5766	0	27.478	0	1189.821	0	64.67	0	20.4	0	41.72	0	7.6631	0	7.4244	0	2374	0	2338	0	894.5	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	1099.74	0	4.2020	0	34.5643	0	27.428	0	1090.781	0	63.37	0	20.2	0	41.81	0	7.6563	0	7.4198	0	2363	0	2329	0	917.9	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	999.55	0	4.6681	0	34.5566	0	27.371	0	991.643	0	55.01	0	17.7	0	41.95	0	7.6414	0	7.4090	0	2353	0	2322	0	961.3	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	951.80	0	4.8715	0	34.5523	0	27.344	0	944.379	0	53.59	0	17.3	0	41.92	0	7.6381	0	7.4068	0	2348	0	2318	0	973.7	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	901.71	0	5.0843	0	34.5495	0	27.317	0	894.786	0	53.69	0	17.4	0	41.85	0	7.6407	8	7.4100	8	2343	0	2312	8	972.4	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	851.42	0	5.2785	0	34.5484	0	27.293	0	844.984	0	53.10	0	17.3	0	41.63	0	7.6386	0	7.4088	0	2340	0	2309	0	982.6	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	801.58	0	5.5388	0	34.5463	0	27.260	0	795.616	0	51.42	0	16.9	0	41.52	0	7.6321	0	7.4045	0	2335	0	2306	0	1003.6	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	751.34	0	5.7494	0	34.5476	0	27.235	0	745.839	0	45.06	0	14.9	0	41.51	0	7.6291	0	7.4027	0	2332	0	2304	0	1016.7	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	701.45	0	5.9883	0	34.5515	0	27.208	0	696.398	0	36.22	0	12.0	0	42.14	0	7.5966	0	7.3751	0	2331	0	2312	0	1107.2	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	651.73	0	6.4178	0	34.5571	0	27.157	0	647.113	0	33.97	0	11.4	0	41.66	0	7.5937	0	7.3761	0	2325	0	2305	0	1121.3	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	601.52	0	6.8950	0	34.5694	0	27.102	0	597.331	0	23.24	0	7.9	0	41.65	0	7.5760	0	7.3644	0	2322	0	2306	0	1178.9	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	551.58	0	7.3983	0	34.5886	0	27.047	0	547.804	0	21.18	0	7.3	0	40.83	0	7.5724	8	7.3656	8	2318	0	2302	8	1197.1	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	501.74	0	7.7515	0	34.6035	0	27.007	0	498.365	0	15.04	0	5.2	0	40.22	0	7.5630	0	7.3597	0	2316	0	2302	0	1233.1	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	451.54	0	8.4049	0	34.6240	0	26.925	0	448.557	0	9.98	0	3.5	0	38.66	0	7.5552	8	7.3590	8	2311	0	2297	8	1265.9	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	401.54	0	8.7512	0	34.6404	0	26.883	0	398.935	0	12.16	0	4.3	0	37.87	0	7.5644	0	7.3698	0	2308	0	2291	0	1245.5	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	381.65	0	8.8673	0	34.6507	0	26.873	0	379.192	0	12.72	0	4.5	0	37.58	0	7.5681	0	7.3738	0	2307	0	2288	0	1237.2	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	361.90	0	9.0708	0	34.6531	0	26.842	0	359.587	0	17.58	0	6.3	0	36.98	0	7.5881	0	7.3937	0	2305	0	2280	0	1181.3	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	351.85	0	9.1995	0	34.6603	0	26.827	0	349.609	0	19.18	0	6.8	0	36.73	0	7.5842	8	7.3914	8	2305	0	2280	8	1194.5	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	341.51	0	9.3658	0	34.6671	0	26.805	0	339.344	0	17.40	0	6.2	0	36.34	0	7.5881	0	7.3967	0	2304	0	2277	0	1185.1	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	331.50	0	9.4901	0	34.6718	0	26.788	0	329.405	0	20.59	0	7.4	0	35.53	0	7.6186	8	7.4256	8	2303	0	2267	8	1101.8	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	321.70	0	9.5897	0	34.6740	0	26.773	0	319.675	0	32.93	0	11.9	0	34.67	0	7.6398	0	7.4458	0	2303	0	2260	0	1047.7	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	311.89	0	9.6795	0	34.6775	0	26.761	0	309.934	0	38.06	0	13.7	0	34.40	0	7.6499	0	7.4559	0	2303	0	2257	0	1023.6	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	301.72	0	9.7815	0	34.6814	0	26.746	0	299.835	0	44.09	0	15.9	0	33.78	0	7.6610	0	7.4669	0	2303	0	2253	0	997.8	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	291.80	0	9.8757	0	34.6839	0	26.732	0	289.984	0	45.62	0	16.5	0	33.27	0	7.6701	8	7.4761	8	2303	0	2250	8	977.2	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	281.69	0	9.9121	0	34.6860	0	26.728	0	279.944	0	52.44	0	19.0	0	33.24	0	7.6709	0	7.4770	0	2304	0	2250	0	976.7	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	271.85	0	9.9695	0	34.6857	0	26.718	0	270.171	0	53.82	0	19.5	0	33.02	0	7.6765	0	7.4825	0	2304	0	2249	0	964.8	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	261.41	0	10.0926	0	34.6909	0	26.700	0	259.802	0	55.20	0	20.1	0	32.79	0	7.6782	8	7.4853	8	2304	0	2247	8	962.3	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	251.42	0	10.1884	0	34.6918	0	26.685	0	249.880	0	54.07	0	19.7	0	32.51	0	7.6788	8	7.4867	8	2303	0	2246	8	962.2	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	241.72	0	10.3366	0	34.6952	0	26.661	0	240.245	0	54.26	0	19.9	0	32.26	0	7.6715	0	7.4816	0	2303	0	2248	0	981.3	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	231.79	0	10.5239	0	34.6960	0	26.629	0	230.381	0	54.23	0	19.9	0	31.74	0	7.6788	0	7.4905	0	2302	0	2244	0	965.5	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	221.48	0	10.8532	0	34.7270	0	26.595	0	220.139	0	43.27	0	16.0	0	32.79	0	7.6309	8	7.4503	8	2301	0	2257	8	1088.4	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	211.76	0	10.8731	0	34.6717	0	26.548	0	210.483	0	46.06	0	17.0	0	29.82	0	7.7176	8	7.5303	8	2298	0	2227	8	878.9	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	201.91	0	11.1431	0	34.6811	0	26.506	0	200.697	0	62.89	0	23.4	0	29.92	0	7.6979	8	7.5153	8	2299	0	2233	8	925.3	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	191.67	0	11.5131	0	34.7108	0	26.461	0	190.523	0	53.38	0	20.0	0	31.03	0	7.6472	0	7.4729	0	2298	0	2246	0	1050.7	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	181.88	0	11.8168	0	34.7514	0	26.436	0	180.796	0	32.70	0	12.4	0	31.71	0	7.6072	0	7.4395	0	2296	0	2255	0	1161.4	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	171.82	0	12.0548	0	34.7332	0	26.376	0	170.800	0	25.17	0	9.6	0	31.34	0	7.6336	8	7.4666	8	2294	0	2244	8	1089.8	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	161.84	0	12.3523	0	34.7153	0	26.305	0	160.883	0	33.24	0	12.7	0	30.97	0	7.6366	0	7.4729	0	2292	0	2240	0	1083.8	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	151.84	0	13.2627	0	34.7010	0	26.113	0	150.946	0	27.60	0	10.7	0	30.46	0	7.6246	0	7.4733	0	2289	0	2237	0	1120.3	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	141.09	0	16.2324	0	34.6392	0	25.423	0	140.263	0	54.63	0	22.5	0	23.74	0	7.7161	0	7.5991	0	2282	0	2187	0	901.1	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	131.92	0	20.3418	0	34.5765	0	24.356	0	131.150	0	131.48	0	58.5	0	12.92	0	7.8666	0	7.8034	0	2276	0	2101	0	617.0	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	121.80	0	21.8156	0	34.5345	0	23.924	0	121.092	0	171.15	0	78.1	0	10.67	0	7.9062	0	7.8637	0	2274	0	2072	0	556.2	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	111.72	0	22.4117	0	34.4722	0	23.709	0	111.073	0	186.57	0	86.0	0	9.02	0	7.9263	0	7.8920	0	2271	0	2056	0	527.0	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	101.40	0	22.4444	0	34.4582	0	23.688	0	100.815	0	190.42	0	87.9	0	8.58	0	7.9326	8	7.8984	8	2270	0	2052	8	518.6	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	96.49	0	22.4980	0	34.4464	0	23.664	0	95.935	0	192.18	0	88.7	0	8.68	0	7.9340	0	7.9004	0	2269	0	2050	0	516.6	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	91.64	0	22.7195	0	34.4457	0	23.600	0	91.114	0	195.41	0	90.6	0	8.10	0	7.9430	0	7.9124	0	2269	0	2044	0	504.4	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	86.88	0	22.7211	0	34.3931	0	23.560	0	86.382	0	198.69	0	92.1	0	7.84	0	7.9455	0	7.9148	0	2265	0	2040	0	500.6	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	81.92	0	22.9039	0	34.3663	0	23.487	0	81.451	0	200.02	0	93.0	0	7.13	0	7.9491	0	7.9209	0	2264	0	2035	0	495.7	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	76.84	0	23.3743	0	34.3584	0	23.345	0	76.401	0	201.10	0	94.2	0	6.33	0	7.9607	8	7.9392	8	2263	0	2025	8	480.2	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	71.95	0	23.6104	0	34.3293	0	23.254	0	71.540	0	201.36	0	94.7	0	5.76	0	7.9691	0	7.9509	0	2261	0	2018	0	469.1	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	66.87	0	24.3093	0	34.3164	0	23.038	0	66.490	0	204.66	0	97.4	0	4.36	0	7.9780	8	7.9701	8	2260	0	2007	8	457.4	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	61.58	0	24.3654	0	34.3220	0	23.025	0	61.231	0	205.67	0	98.0	0	4.31	0	7.9816	0	7.9743	0	2260	0	2005	0	453.2	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	56.52	0	24.4284	0	34.3246	0	23.008	0	56.200	0	206.24	0	98.4	0	4.14	0	7.9818	0	7.9753	0	2260	0	2005	0	453.2	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	51.81	0	24.5350	0	34.3365	0	22.985	0	51.517	0	206.18	0	98.5	0	3.86	0	7.9845	0	7.9794	0	2261	0	2003	0	450.1	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	46.70	0	24.7163	0	34.3469	0	22.938	0	46.437	0	206.25	0	98.9	0	3.49	0	7.9894	0	7.9867	0	2262	0	1999	0	444.3	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	41.87	0	24.8078	0	34.3445	0	22.909	0	41.635	0	207.13	0	99.4	0	3.49	0	7.9870	8	7.9856	8	2262	0	2000	8	447.3	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	36.66	0	24.8286	0	34.3415	0	22.900	0	36.454	0	207.70	0	99.7	0	3.35	0	8.0051	0	8.0038	0	2261	0	1990	0	425.5	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	31.96	0	25.9155	0	34.3307	0	22.559	0	31.781	0	204.80	0	100.1	0	1.96	0	8.0019	8	8.0167	8	2260	0	1981	8	428.3	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	26.83	0	26.1868	0	34.3405	0	22.481	0	26.680	0	203.83	0	100.1	0	1.28	0	8.0119	8	8.0305	8	2260	0	1974	8	416.5	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	21.91	0	26.2038	0	34.3438	0	22.478	0	21.788	0	203.66	0	100.1	0	1.19	0	8.0136	0	8.0323	0	2260	0	1973	0	414.8	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	16.03	0	26.2088	0	34.3435	0	22.476	0	15.941	0	203.69	0	100.1	0	1.11	0	8.0130	0	8.0317	0	2260	0	1973	0	415.7	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	11.60	0	26.2029	0	34.3444	0	22.478	0	11.536	0	203.73	0	100.1	0	1.08	0	8.0164	8	8.0348	8	2260	0	1972	8	412.0	8
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0	7.78	0	26.2010	0	34.3441	0	22.478	0	7.737	0	203.75	0	100.1	0	1.02	0	8.0144	0	8.0326	0	2260	0	1973	0	414.5	0
5906045	81	C	11/08/2020	09:00	239.540	4.210	0	0																										
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	1799.36	0	2.5377	0	34.6249	0	27.638	0	1781.745	0	91.42	0	27.9	0	40.25	0	7.7165	0	7.4766	0	2406	0	2352	0	736.9	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	1700.03	0	2.6727	0	34.6180	0	27.620	0	1683.782	0	87.65	0	26.9	0	40.49	0	7.7100	0	7.4690	0	2403	0	2351	0	756.9	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	1600.19	0	2.8514	0	34.6120	0	27.599	0	1585.269	0	81.61	0	25.1	0	40.71	0	7.6990	8	7.4581	8	2399	0	2351	8	786.3	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	1499.17	0	3.0501	0	34.6041	0	27.574	0	1485.546	0	76.03	0	23.5	0	41.11	0	7.6884	0	7.4477	0	2394	0	2350	0	815.7	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	1400.34	0	3.3174	0	34.5953	0	27.542	0	1387.938	0	69.88	0	21.8	0	41.60	0	7.6755	0	7.4362	0	2388	0	2348	0	850.8	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	1299.42	0	3.6147	0	34.5827	0	27.503	0	1288.220	0	66.54	0	20.9	0	41.70	0	7.6679	0	7.4298	0	2379	0	2341	0	875.0	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	1199.74	0	3.9486	0	34.5727	0	27.461	0	1189.681	0	64.30	0	20.3	0	41.65	0	7.6613	0	7.4246	0	2370	0	2334	0	898.0	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	1099.19	0	4.2911	0	34.5633	0	27.417	0	1090.235	0	63.05	0	20.1	0	42.06	0	7.6540	0	7.4189	0	2361	0	2327	0	923.1	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	999.92	0	4.7322	0	34.5552	0	27.362	0	992.008	0	54.71	0	17.6	0	42.04	0	7.6399	0	7.4085	0	2351	0	2321	0	964.7	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	951.43	0	4.9202	0	34.5522	0	27.339	0	944.011	0	54.25	0	17.6	0	41.99	0	7.6369	0	7.4064	0	2347	0	2317	0	976.5	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	901.18	0	5.1251	0	34.5505	0	27.313	0	894.260	0	53.74	0	17.5	0	41.87	0	7.6368	0	7.4071	0	2343	0	2313	0	981.9	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	851.10	0	5.2997	0	34.5471	0	27.290	0	844.666	0	53.87	0	17.6	0	41.51	0	7.6382	0	7.4087	0	2339	0	2308	0	983.5	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	801.58	0	5.5172	0	34.5471	0	27.263	0	795.615	0	50.95	0	16.7	0	41.58	0	7.6284	0	7.4010	0	2336	0	2308	0	1012.7	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	751.77	0	5.7205	0	34.5464	0	27.238	0	746.264	0	49.59	0	16.4	0	41.34	0	7.6299	0	7.4031	0	2332	0	2303	0	1014.4	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	701.77	0	5.9995	0	34.5495	0	27.205	0	696.714	0	44.96	0	14.9	0	41.24	0	7.6201	0	7.3961	0	2330	0	2303	0	1045.2	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	651.51	0	6.4575	0	34.5579	0	27.152	0	646.894	0	35.38	0	11.9	0	41.45	0	7.6010	0	7.3830	0	2324	0	2302	0	1101.6	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	601.77	0	6.7360	0	34.5650	0	27.120	0	597.578	0	28.64	0	9.7	0	41.83	0	7.5768	0	7.3631	0	2323	0	2307	0	1175.8	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	551.62	0	7.2445	0	34.5837	0	27.064	0	547.843	0	22.64	0	7.7	0	41.08	0	7.5722	0	7.3635	0	2319	0	2303	0	1197.3	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	501.62	0	7.7313	0	34.6025	0	27.009	0	498.245	0	14.65	0	5.1	0	40.36	0	7.5584	0	7.3554	0	2316	0	2303	0	1247.0	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	451.88	0	8.2312	0	34.6179	0	26.946	0	448.894	0	10.34	0	3.6	0	39.15	0	7.5517	0	7.3538	0	2312	0	2300	0	1275.7	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	401.50	0	8.8561	0	34.6436	0	26.869	0	398.895	0	12.54	0	4.4	0	37.67	0	7.5705	0	7.3766	0	2308	0	2288	0	1227.8	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	381.62	0	9.0482	0	34.6520	0	26.845	0	379.162	0	17.63	0	6.3	0	37.30	0	7.5773	0	7.3844	0	2306	0	2284	0	1210.7	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	361.84	0	9.2002	0	34.6593	0	26.826	0	359.527	0	21.27	0	7.6	0	36.60	0	7.5932	8	7.3999	8	2305	0	2277	8	1167.7	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	351.65	0	9.3150	0	34.6639	0	26.811	0	349.410	0	22.85	0	8.2	0	36.33	0	7.5911	0	7.3992	0	2304	0	2277	0	1175.1	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	341.76	0	9.3882	0	34.6685	0	26.802	0	339.592	0	20.84	0	7.5	0	36.32	0	7.5818	0	7.3913	0	2304	0	2279	0	1203.8	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	331.67	0	9.5441	0	34.6738	0	26.781	0	329.574	0	19.26	0	6.9	0	35.98	0	7.5966	0	7.4063	0	2303	0	2273	0	1162.9	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	320.86	0	9.6425	0	34.6769	0	26.766	0	318.840	0	27.85	0	10.0	0	34.47	0	7.6483	0	7.4542	0	2303	0	2257	0	1026.4	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	311.58	0	9.7135	0	34.6801	0	26.757	0	309.626	0	42.30	0	15.3	0	34.18	0	7.6505	0	7.4568	0	2303	0	2257	0	1022.7	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	301.44	0	9.8087	0	34.6839	0	26.744	0	299.556	0	44.83	0	16.2	0	34.04	0	7.6485	0	7.4558	0	2303	0	2257	0	1029.3	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	291.54	0	9.8809	0	34.6887	0	26.735	0	289.725	0	43.57	0	15.8	0	33.86	0	7.6513	8	7.4590	8	2303	0	2256	8	1023.5	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	281.71	0	9.9993	0	34.6894	0	26.716	0	279.963	0	47.24	0	17.2	0	33.17	0	7.6723	0	7.4794	0	2303	0	2249	0	973.7	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	271.40	0	10.0473	0	34.6916	0	26.709	0	269.724	0	51.24	0	18.6	0	32.80	0	7.6658	0	7.4737	0	2304	0	2251	0	990.9	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	261.25	0	10.1248	0	34.6951	0	26.698	0	259.643	0	50.42	0	18.4	0	32.85	0	7.6667	0	7.4752	0	2303	0	2251	0	990.1	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	251.35	0	10.2535	0	34.6989	0	26.679	0	249.810	0	48.09	0	17.6	0	32.64	0	7.6640	0	7.4740	0	2303	0	2250	0	998.2	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	241.83	0	10.3813	0	34.7044	0	26.661	0	240.354	0	50.35	0	18.4	0	32.39	0	7.6631	0	7.4745	0	2303	0	2250	0	1001.9	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	231.87	0	10.5629	0	34.7087	0	26.632	0	230.460	0	48.19	0	17.7	0	32.52	0	7.6442	0	7.4592	0	2302	0	2255	0	1051.3	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	221.62	0	10.8109	0	34.7297	0	26.604	0	220.278	0	38.76	0	14.3	0	33.09	0	7.6243	0	7.4438	0	2301	0	2259	0	1105.8	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	211.57	0	10.9816	0	34.7310	0	26.575	0	210.294	0	30.20	0	11.2	0	32.73	0	7.6290	0	7.4499	0	2299	0	2254	0	1094.2	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	201.85	0	10.9478	0	34.6966	0	26.554	0	200.637	0	44.54	0	16.5	0	30.87	0	7.6732	8	7.4898	8	2298	0	2241	8	982.5	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	191.91	0	11.1002	0	34.6875	0	26.519	0	190.761	0	54.15	0	20.1	0	30.92	0	7.6740	8	7.4923	8	2298	0	2240	8	982.0	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	181.57	0	11.4228	0	34.6954	0	26.466	0	180.488	0	49.18	0	18.4	0	30.86	0	7.6605	8	7.4836	8	2296	0	2241	8	1017.3	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	171.52	0	11.8215	0	34.7163	0	26.407	0	170.502	0	41.41	0	15.6	0	31.16	0	7.6402	0	7.4697	0	2295	0	2244	0	1072.1	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	161.90	0	12.2841	0	34.7230	0	26.324	0	160.943	0	35.87	0	13.7	0	31.11	0	7.6302	0	7.4661	0	2293	0	2244	0	1101.1	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	152.01	0	13.3813	0	34.7092	0	26.095	0	151.115	0	27.42	0	10.7	0	30.48	0	7.6180	0	7.4687	0	2289	0	2239	0	1139.5	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	141.87	0	16.2258	0	34.6408	0	25.426	0	141.038	0	53.00	0	21.8	0	23.97	0	7.6974	0	7.5812	0	2281	0	2193	0	944.5	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	131.67	0	18.3925	0	34.6298	0	24.898	0	130.901	0	101.54	0	43.6	0	18.43	0	7.8050	0	7.7149	0	2281	0	2142	0	723.3	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	121.92	0	21.9076	0	34.5971	0	23.946	0	121.211	0	179.58	0	82.2	0	10.33	0	7.9052	8	7.8640	8	2278	0	2075	8	558.5	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	111.87	0	23.1305	0	34.4305	0	23.472	0	111.222	0	190.43	0	88.9	0	7.53	0	7.9331	8	7.9093	8	2268	0	2045	8	516.9	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	101.76	0	23.4802	0	34.4020	0	23.349	0	101.173	0	189.36	0	88.9	0	6.99	0	7.9456	8	7.9266	8	2266	0	2034	8	499.7	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	96.76	0	23.5298	0	34.3912	0	23.326	0	96.203	0	191.92	0	90.2	0	6.61	0	7.9423	8	7.9239	8	2265	0	2035	8	504.3	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	91.91	0	23.5721	0	34.3749	0	23.301	0	91.382	0	194.34	0	91.4	0	6.11	0	7.9488	8	7.9309	8	2264	0	2030	8	495.4	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	86.66	0	23.6219	0	34.3692	0	23.282	0	86.163	0	195.56	0	92.0	0	6.04	0	7.9512	0	7.9338	0	2263	0	2028	0	492.3	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	81.88	0	23.6151	0	34.3493	0	23.269	0	81.412	0	196.80	0	92.6	0	5.82	0	7.9559	0	7.9382	0	2262	0	2025	0	486.0	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	76.90	0	23.6769	0	34.3520	0	23.252	0	76.461	0	197.66	0	93.1	0	5.74	0	7.9533	8	7.9364	8	2262	0	2026	8	489.8	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	71.66	0	23.6691	0	34.3293	0	23.237	0	71.252	0	198.31	0	93.4	0	5.42	0	7.9541	0	7.9368	0	2261	0	2025	0	488.9	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	66.65	0	23.7924	0	34.2953	0	23.175	0	66.271	0	201.33	0	95.0	0	5.19	0	7.9692	0	7.9536	0	2258	0	2014	0	468.8	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	61.95	0	24.2031	0	34.2922	0	23.051	0	61.599	0	202.61	0	96.2	0	4.18	0	7.9750	8	7.9652	8	2258	0	2008	8	461.4	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	56.96	0	24.5009	0	34.1717	0	22.871	0	56.638	0	205.34	0	97.9	0	3.06	0	7.9889	8	7.9835	8	2250	0	1992	8	442.9	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	51.36	0	24.5669	0	34.1428	0	22.829	0	51.070	0	206.89	0	98.8	0	2.59	0	7.9955	0	7.9908	0	2249	0	1987	0	434.9	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	46.76	0	24.5691	0	34.1428	0	22.828	0	46.496	0	207.23	0	98.9	0	2.53	0	7.9966	0	7.9918	0	2249	0	1986	0	433.8	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	41.69	0	24.5783	0	34.1438	0	22.826	0	41.456	0	207.60	0	99.1	0	2.53	0	7.9995	0	7.9946	0	2249	0	1985	0	430.6	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	36.70	0	24.6212	0	34.1504	0	22.818	0	36.494	0	207.91	0	99.4	0	2.33	0	7.9984	0	7.9940	0	2249	0	1986	0	432.2	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	31.68	0	24.6347	0	34.1555	0	22.817	0	31.503	0	208.07	0	99.5	0	2.27	0	7.9995	8	7.9951	8	2250	0	1985	8	431.1	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	26.72	0	24.8268	0	34.1809	0	22.778	0	26.571	0	208.00	0	99.8	0	2.24	0	8.0008	8	7.9991	8	2251	0	1984	8	429.8	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	21.67	0	25.3181	0	34.3280	0	22.740	0	21.549	0	207.12	0	100.3	0	1.63	0	8.0139	8	8.0194	8	2260	0	1980	8	415.4	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	16.64	0	25.6880	0	34.3712	0	22.659	0	16.547	0	206.91	0	100.8	0	1.40	0	8.0079	0	8.0187	0	2263	0	1983	0	422.6	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	11.68	0	25.6906	0	34.3701	0	22.657	0	11.615	0	206.95	0	100.8	0	1.46	0	8.0072	8	8.0179	8	2263	0	1983	8	423.6	8
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0	7.75	0	25.6804	0	34.3682	0	22.658	0	7.707	0	207.14	0	100.9	0	1.43	0	8.0082	0	8.0186	0	2262	0	1983	0	422.6	0
5906045	82	C	11/13/2020	08:45	239.619	4.315	0	0																										
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	1799.72	0	2.5902	0	34.6217	0	27.631	0	1782.096	0	89.11	0	27.3	0	40.29	0	7.7115	0	7.4729	0	2405	0	2352	0	745.7	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	1700.04	0	2.7422	0	34.6156	0	27.612	0	1683.787	0	85.78	0	26.4	0	40.60	0	7.7053	0	7.4658	0	2401	0	2350	0	765.5	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	1599.97	0	2.9394	0	34.6092	0	27.589	0	1585.048	0	79.07	0	24.4	0	41.13	0	7.6927	0	7.4537	0	2398	0	2351	0	798.3	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	1499.25	0	3.1268	0	34.6015	0	27.565	0	1485.621	0	74.35	0	23.1	0	41.21	0	7.6841	0	7.4449	0	2393	0	2349	0	824.0	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	1399.73	0	3.3773	0	34.5932	0	27.535	0	1387.333	0	68.72	0	21.4	0	41.61	0	7.6672	0	7.4297	0	2387	0	2349	0	867.8	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	1297.72	0	3.6395	0	34.5834	0	27.501	0	1286.537	0	65.56	0	20.6	0	41.70	0	7.6640	0	7.4266	0	2379	0	2342	0	883.6	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	1199.96	0	3.9161	0	34.5732	0	27.465	0	1189.896	0	63.68	0	20.1	0	41.80	0	7.6608	0	7.4237	0	2371	0	2335	0	899.1	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	1099.76	0	4.2587	0	34.5622	0	27.420	0	1090.796	0	64.76	0	20.6	0	41.51	0	7.6624	0	7.4258	0	2361	0	2325	0	904.0	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	999.39	0	4.6089	0	34.5576	0	27.378	0	991.481	0	55.86	0	17.9	0	41.77	0	7.6435	0	7.4100	0	2354	0	2323	0	956.7	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	951.50	0	4.8705	0	34.5534	0	27.345	0	944.078	0	53.92	0	17.4	0	41.98	0	7.6398	0	7.4083	0	2348	0	2318	0	969.8	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	901.73	0	5.0984	0	34.5498	0	27.316	0	894.803	0	53.83	0	17.5	0	41.81	0	7.6385	0	7.4083	0	2343	0	2313	0	977.4	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	851.82	0	5.3343	0	34.5475	0	27.286	0	845.377	0	53.80	0	17.6	0	41.66	0	7.6411	0	7.4117	0	2339	0	2307	0	976.4	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	801.85	0	5.5542	0	34.5467	0	27.259	0	795.880	0	50.95	0	16.7	0	41.37	0	7.6299	8	7.4028	8	2335	0	2307	8	1008.7	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	751.69	0	5.7870	0	34.5474	0	27.230	0	746.183	0	50.39	0	16.6	0	41.20	0	7.6315	8	7.4053	8	2331	0	2302	8	1010.3	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	701.82	0	6.0402	0	34.5495	0	27.200	0	696.762	0	46.75	0	15.5	0	41.22	0	7.6248	0	7.4008	0	2329	0	2301	0	1033.0	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	651.30	0	6.4089	0	34.5558	0	27.157	0	646.684	0	37.03	0	12.4	0	41.51	0	7.6043	0	7.3853	0	2325	0	2302	0	1092.5	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	601.75	0	6.8006	0	34.5672	0	27.113	0	597.556	0	27.46	0	9.3	0	41.51	0	7.5764	0	7.3636	0	2322	0	2307	0	1176.9	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	551.87	0	7.2632	0	34.5855	0	27.063	0	548.090	0	21.32	0	7.3	0	41.15	0	7.5706	0	7.3623	0	2319	0	2304	0	1201.8	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	501.32	0	8.0059	0	34.6100	0	26.975	0	497.947	0	11.13	0	3.9	0	39.56	0	7.5464	0	7.3481	0	2315	0	2305	0	1284.9	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	451.30	0	8.5066	0	34.6304	0	26.914	0	448.317	0	10.58	0	3.7	0	38.65	0	7.5559	8	7.3609	8	2311	0	2296	8	1264.0	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	401.29	0	9.1377	0	34.6586	0	26.836	0	398.686	0	15.02	0	5.4	0	37.01	0	7.5744	0	7.3837	0	2307	0	2285	0	1217.3	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	381.58	0	9.2788	0	34.6630	0	26.816	0	379.122	0	18.80	0	6.7	0	36.52	0	7.5916	0	7.4002	0	2306	0	2278	0	1170.2	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	361.81	0	9.4117	0	34.6681	0	26.798	0	359.496	0	21.25	0	7.6	0	35.98	0	7.5967	0	7.4058	0	2304	0	2275	0	1158.6	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	351.33	0	9.5156	0	34.6721	0	26.784	0	349.092	0	21.88	0	7.9	0	36.10	0	7.5876	0	7.3985	0	2304	0	2277	0	1186.1	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	341.74	0	9.5957	0	34.6768	0	26.775	0	339.571	0	22.33	0	8.0	0	35.73	0	7.6003	0	7.4107	0	2304	0	2272	0	1151.4	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	331.76	0	9.7061	0	34.6800	0	26.759	0	329.662	0	28.71	0	10.4	0	34.67	0	7.6296	0	7.4383	0	2303	0	2263	0	1073.7	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	320.91	0	9.7665	0	34.6810	0	26.749	0	318.889	0	42.48	0	15.4	0	33.72	0	7.6572	8	7.4639	8	2303	0	2254	8	1004.8	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	311.79	0	9.8327	0	34.6862	0	26.742	0	309.833	0	45.06	0	16.3	0	33.95	0	7.6463	0	7.4545	0	2303	0	2257	0	1033.5	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	301.37	0	9.9000	0	34.6856	0	26.730	0	299.486	0	46.74	0	16.9	0	33.09	0	7.6674	0	7.4743	0	2303	0	2251	0	982.7	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	291.55	0	9.9945	0	34.6901	0	26.717	0	289.735	0	51.52	0	18.7	0	33.22	0	7.6667	0	7.4746	0	2304	0	2251	0	985.9	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	281.24	0	10.0365	0	34.6912	0	26.711	0	279.496	0	52.81	0	19.2	0	32.94	0	7.6712	0	7.4788	0	2304	0	2250	0	976.5	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	271.84	0	10.1177	0	34.6957	0	26.700	0	270.160	0	50.86	0	18.5	0	33.07	0	7.6643	0	7.4733	0	2304	0	2251	0	994.4	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	261.24	0	10.2491	0	34.6937	0	26.676	0	259.632	0	51.45	0	18.8	0	32.44	0	7.6809	0	7.4899	0	2303	0	2245	0	956.1	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	251.74	0	10.3813	0	34.6971	0	26.655	0	250.196	0	53.20	0	19.5	0	32.11	0	7.6752	0	7.4860	0	2303	0	2246	0	971.3	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	241.49	0	10.4516	0	34.6955	0	26.642	0	240.015	0	52.13	0	19.1	0	31.80	0	7.6796	0	7.4906	0	2303	0	2244	0	962.0	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	231.77	0	10.5977	0	34.6947	0	26.615	0	230.360	0	55.75	0	20.5	0	31.57	0	7.6538	0	7.4685	0	2302	0	2252	0	1026.9	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	221.42	0	10.9538	0	34.7324	0	26.581	0	220.078	0	37.14	0	13.8	0	32.85	0	7.6211	8	7.4426	8	2301	0	2259	8	1115.0	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	211.40	0	10.9895	0	34.7248	0	26.568	0	210.124	0	34.37	0	12.8	0	32.23	0	7.6620	8	7.4804	8	2299	0	2245	8	1009.0	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	201.77	0	11.0838	0	34.6903	0	26.524	0	200.557	0	48.71	0	18.1	0	30.63	0	7.6848	8	7.5023	8	2298	0	2237	8	955.1	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	191.64	0	11.4221	0	34.7041	0	26.473	0	190.493	0	51.71	0	19.4	0	31.14	0	7.6596	8	7.4832	8	2298	0	2242	8	1018.7	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	181.75	0	11.6176	0	34.7047	0	26.437	0	180.666	0	45.53	0	17.1	0	30.99	0	7.6546	0	7.4808	0	2296	0	2242	0	1032.6	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	171.50	0	11.9828	0	34.7172	0	26.378	0	170.482	0	39.31	0	14.9	0	31.25	0	7.6380	0	7.4698	0	2295	0	2244	0	1078.0	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	161.77	0	12.4415	0	34.7274	0	26.297	0	160.813	0	31.30	0	12.0	0	31.35	0	7.6252	0	7.4635	0	2293	0	2244	0	1115.2	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	151.86	0	13.1616	0	34.7125	0	26.142	0	150.965	0	28.35	0	11.0	0	30.14	0	7.6228	8	7.4703	8	2290	0	2239	8	1125.3	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	141.93	0	14.6930	0	34.6763	0	25.795	0	141.097	0	34.25	0	13.7	0	27.65	0	7.6543	0	7.5196	0	2285	0	2217	0	1046.8	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	131.58	0	16.7111	0	34.6315	0	25.306	0	130.811	0	54.83	0	22.8	0	22.70	0	7.7171	0	7.6062	0	2280	0	2183	0	900.8	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	121.71	0	19.6469	0	34.6246	0	24.575	0	121.002	0	126.06	0	55.4	0	15.07	0	7.8413	8	7.7680	8	2280	0	2119	8	660.2	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	111.66	0	20.8675	0	34.6540	0	24.274	0	111.013	0	150.99	0	67.8	0	12.64	0	7.8815	8	7.8250	8	2282	0	2096	8	595.8	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	101.68	0	21.6706	0	34.6540	0	24.054	0	101.093	0	174.85	0	79.7	0	11.30	0	7.8928	0	7.8475	0	2282	0	2086	0	579.1	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	96.65	0	21.8581	0	34.6179	0	23.974	0	96.093	0	178.29	0	81.5	0	10.78	0	7.8986	0	7.8559	0	2280	0	2080	0	570.1	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	91.69	0	22.0919	0	34.5770	0	23.877	0	91.163	0	174.73	0	80.2	0	10.25	0	7.9061	0	7.8666	0	2277	0	2072	0	558.4	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	86.49	0	23.3587	0	34.5214	0	23.474	0	85.994	0	178.99	0	83.9	0	7.77	0	7.9235	0	7.9023	0	2272	0	2051	0	532.4	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	81.89	0	23.8548	0	34.5425	0	23.345	0	81.421	0	176.68	0	83.6	0	6.77	0	7.9236	0	7.9095	0	2273	0	2048	0	532.5	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	76.83	0	24.5505	0	34.5442	0	23.139	0	76.391	0	179.32	0	85.8	0	5.16	0	7.9434	0	7.9394	0	2272	0	2033	0	504.4	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	71.90	0	25.3714	0	34.5498	0	22.894	0	71.490	0	185.79	0	90.1	0	3.18	0	7.9539	8	7.9619	8	2272	0	2021	8	489.9	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	66.82	0	25.8779	0	34.5426	0	22.733	0	66.440	0	190.18	0	93.0	0	2.60	0	7.9677	0	7.9831	0	2272	0	2010	0	471.3	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	61.75	0	25.9739	0	34.5287	0	22.692	0	61.400	0	193.20	0	94.7	0	2.43	0	7.9803	0	7.9969	0	2271	0	2001	0	455.2	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	56.90	0	26.4408	0	34.5091	0	22.531	0	56.578	0	197.14	0	97.3	0	1.71	0	7.9876	0	8.0111	0	2270	0	1992	0	445.5	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	51.86	0	26.6117	0	34.5015	0	22.471	0	51.567	0	200.88	0	99.5	0	0.65	0	8.0092	8	8.0351	8	2269	0	1979	8	419.3	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	46.68	0	26.6229	0	34.4990	0	22.465	0	46.417	0	201.37	0	99.7	0	0.74	0	8.0055	0	8.0313	0	2269	0	1981	0	424.0	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	41.66	0	26.6203	0	34.4989	0	22.466	0	41.426	0	201.62	0	99.8	0	0.79	0	8.0068	8	8.0324	8	2269	0	1980	8	422.6	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	36.83	0	26.6205	0	34.4973	0	22.464	0	36.623	0	201.78	0	99.9	0	0.66	0	8.0064	0	8.0319	0	2269	0	1980	0	423.3	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	31.68	0	26.6156	0	34.4988	0	22.467	0	31.503	0	201.87	0	99.9	0	0.71	0	8.0094	0	8.0347	0	2269	0	1979	0	420.0	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	26.57	0	26.6115	0	34.4996	0	22.468	0	26.421	0	201.96	0	100.0	0	0.53	0	8.0079	8	8.0329	8	2269	0	1980	8	422.0	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	21.57	0	26.6160	0	34.4968	0	22.464	0	21.450	0	201.98	0	100.0	0	0.46	0	8.0095	0	8.0344	0	2269	0	1979	0	420.3	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	16.87	0	26.6114	0	34.4988	0	22.467	0	16.776	0	202.02	0	100.0	0	0.58	0	8.0110	0	8.0357	0	2269	0	1978	0	418.8	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	11.29	0	26.6163	0	34.4972	0	22.464	0	11.227	0	202.06	0	100.0	0	0.41	0	8.0090	8	8.0335	8	2269	0	1980	8	421.4	8
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0	6.88	0	26.6169	0	34.4966	0	22.463	0	6.842	0	202.14	0	100.1	0	0.58	0	8.0115	0	8.0359	0	2269	0	1978	0	418.6	0
5906045	83	C	11/18/2020	08:53	239.852	4.483	0	0																										
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	1799.57	0	2.5803	0	34.6221	0	27.632	0	1781.942	0	88.61	0	27.1	0	40.25	0	7.7131	0	7.4742	0	2405	0	2351	0	742.7	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	1699.94	0	2.7503	0	34.6153	0	27.611	0	1683.683	0	83.60	0	25.7	0	40.71	0	7.7048	0	7.4655	0	2402	0	2351	0	766.4	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	1599.39	0	2.9459	0	34.6089	0	27.588	0	1584.470	0	78.76	0	24.3	0	40.87	0	7.6951	0	7.4559	0	2397	0	2350	0	793.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	1499.60	0	3.1353	0	34.6016	0	27.565	0	1485.961	0	73.68	0	22.9	0	41.27	0	7.6820	0	7.4432	0	2393	0	2350	0	828.1	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	1400.12	0	3.3867	0	34.5928	0	27.534	0	1387.713	0	68.76	0	21.5	0	41.63	0	7.6707	0	7.4330	0	2386	0	2347	0	860.1	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	1300.21	0	3.6740	0	34.5812	0	27.496	0	1288.993	0	64.94	0	20.4	0	41.74	0	7.6645	0	7.4276	0	2378	0	2341	0	881.8	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	1199.48	0	3.9297	0	34.5738	0	27.464	0	1189.417	0	63.38	0	20.0	0	41.68	0	7.6624	0	7.4253	0	2372	0	2335	0	895.7	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	1099.90	0	4.2463	0	34.5629	0	27.422	0	1090.931	0	61.47	0	19.6	0	41.65	0	7.6613	0	7.4248	0	2362	0	2326	0	906.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	999.67	0	4.6938	0	34.5560	0	27.367	0	991.755	0	55.82	0	18.0	0	42.07	0	7.6413	0	7.4092	0	2352	0	2321	0	961.4	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	951.74	0	4.8713	0	34.5540	0	27.345	0	944.312	0	53.90	0	17.4	0	41.90	0	7.6346	8	7.4038	8	2349	0	2320	8	981.9	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	901.72	0	5.0164	0	34.5511	0	27.326	0	894.790	0	54.12	0	17.6	0	41.69	0	7.6357	0	7.4048	0	2345	0	2316	0	984.2	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	851.34	0	5.2047	0	34.5483	0	27.302	0	844.899	0	54.20	0	17.7	0	41.61	0	7.6358	0	7.4054	0	2341	0	2312	0	989.0	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	801.85	0	5.4638	0	34.5479	0	27.270	0	795.877	0	53.37	0	17.5	0	41.45	0	7.6307	0	7.4024	0	2337	0	2308	0	1006.8	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	751.80	0	5.6913	0	34.5469	0	27.242	0	746.289	0	51.07	0	16.8	0	41.31	0	7.6300	0	7.4028	0	2333	0	2304	0	1013.9	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	701.43	0	5.9078	0	34.5484	0	27.215	0	696.373	0	48.59	0	16.1	0	41.31	0	7.6209	0	7.3956	0	2330	0	2304	0	1042.6	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	650.03	0	6.3753	0	34.5551	0	27.161	0	645.423	0	37.96	0	12.7	0	41.30	0	7.6023	0	7.3831	0	2325	0	2303	0	1097.6	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	601.91	0	6.8565	0	34.5687	0	27.107	0	597.713	0	24.42	0	8.3	0	41.75	0	7.5716	0	7.3600	0	2323	0	2308	0	1191.2	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	551.54	0	7.3619	0	34.5878	0	27.051	0	547.760	0	21.02	0	7.2	0	40.97	0	7.5652	8	7.3587	8	2318	0	2304	8	1217.9	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	501.56	0	7.7614	0	34.6031	0	27.005	0	498.183	0	13.57	0	4.7	0	40.18	0	7.5505	0	7.3487	0	2316	0	2306	0	1270.8	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	451.78	0	8.1914	0	34.6179	0	26.952	0	448.792	0	9.61	0	3.4	0	39.23	0	7.5501	0	7.3519	0	2313	0	2301	0	1280.1	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	401.15	0	8.7986	0	34.6425	0	26.877	0	398.545	0	12.25	0	4.3	0	37.68	0	7.5621	0	7.3683	0	2308	0	2291	0	1252.4	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	381.34	0	9.0522	0	34.6533	0	26.845	0	378.882	0	14.11	0	5.0	0	37.25	0	7.5691	0	7.3770	0	2307	0	2286	0	1234.8	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	361.38	0	9.2618	0	34.6623	0	26.818	0	359.068	0	16.26	0	5.8	0	36.58	0	7.5819	0	7.3906	0	2305	0	2280	0	1200.0	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	351.45	0	9.3301	0	34.6668	0	26.811	0	349.210	0	18.57	0	6.6	0	36.51	0	7.5773	0	7.3869	0	2305	0	2281	0	1215.1	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	341.85	0	9.4261	0	34.6693	0	26.797	0	339.679	0	20.96	0	7.5	0	35.92	0	7.5948	0	7.4035	0	2304	0	2275	0	1166.2	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	331.41	0	9.5600	0	34.6758	0	26.779	0	329.313	0	22.89	0	8.2	0	35.92	0	7.5829	0	7.3941	0	2303	0	2278	0	1202.1	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	320.36	0	9.6240	0	34.6784	0	26.771	0	318.342	0	21.83	0	7.9	0	35.32	0	7.6219	0	7.4299	0	2303	0	2265	0	1094.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	311.43	0	9.7558	0	34.6813	0	26.751	0	309.475	0	38.10	0	13.8	0	33.94	0	7.6501	0	7.4570	0	2303	0	2256	0	1023.3	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	301.34	0	9.8470	0	34.6857	0	26.739	0	299.455	0	44.34	0	16.1	0	33.34	0	7.6656	0	7.4720	0	2303	0	2252	0	986.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	291.21	0	9.9617	0	34.6884	0	26.721	0	289.396	0	51.14	0	18.6	0	33.11	0	7.6614	8	7.4692	8	2304	0	2253	8	998.8	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	281.26	0	10.0412	0	34.6911	0	26.710	0	279.515	0	51.02	0	18.6	0	33.10	0	7.6625	0	7.4709	0	2303	0	2252	0	997.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	271.48	0	10.1918	0	34.6904	0	26.683	0	269.802	0	52.79	0	19.3	0	32.65	0	7.6697	0	7.4792	0	2303	0	2249	0	981.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	261.66	0	10.2396	0	34.6947	0	26.678	0	260.048	0	52.30	0	19.1	0	32.59	0	7.6619	8	7.4723	8	2303	0	2251	8	1001.9	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	251.22	0	10.3001	0	34.6969	0	26.669	0	249.679	0	50.46	0	18.5	0	32.58	0	7.6658	0	7.4763	0	2303	0	2250	0	993.6	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	241.35	0	10.4417	0	34.7005	0	26.647	0	239.875	0	48.71	0	17.9	0	32.65	0	7.6602	0	7.4726	0	2303	0	2251	0	1009.0	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	231.52	0	10.6512	0	34.7128	0	26.620	0	230.111	0	47.96	0	17.7	0	32.47	0	7.6423	0	7.4585	0	2302	0	2255	0	1056.4	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	221.46	0	10.8120	0	34.7047	0	26.585	0	220.117	0	44.58	0	16.5	0	31.90	0	7.6379	0	7.4563	0	2301	0	2254	0	1069.2	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	211.42	0	11.1829	0	34.7268	0	26.535	0	210.143	0	35.92	0	13.4	0	32.09	0	7.6746	0	7.4946	0	2299	0	2239	0	978.6	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	201.48	0	11.2603	0	34.6940	0	26.495	0	200.268	0	49.25	0	18.4	0	30.78	0	7.6645	8	7.4859	8	2298	0	2242	8	1004.7	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	191.40	0	11.5152	0	34.7274	0	26.474	0	190.253	0	43.71	0	16.4	0	31.47	0	7.6445	0	7.4704	0	2298	0	2247	0	1057.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	181.90	0	11.8351	0	34.7397	0	26.423	0	180.815	0	35.85	0	13.5	0	31.45	0	7.6240	0	7.4553	0	2296	0	2250	0	1114.1	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	171.93	0	12.3689	0	34.7802	0	26.352	0	170.908	0	24.05	0	9.2	0	32.38	0	7.5943	0	7.4343	0	2295	0	2256	0	1201.9	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	161.90	0	12.6930	0	34.7325	0	26.252	0	160.942	0	22.53	0	8.7	0	31.30	0	7.6071	8	7.4500	8	2292	0	2248	8	1166.6	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	151.96	0	13.1326	0	34.7378	0	26.168	0	151.064	0	22.15	0	8.6	0	30.71	0	7.6056	0	7.4539	0	2291	0	2245	0	1174.0	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	141.79	0	14.3321	0	34.6844	0	25.878	0	140.958	0	26.32	0	10.5	0	28.22	0	7.6476	0	7.5085	0	2285	0	2222	0	1062.8	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	131.90	0	17.5772	0	34.6628	0	25.123	0	131.129	0	81.84	0	34.6	0	20.68	0	7.7871	0	7.6860	0	2283	0	2155	0	756.1	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	121.98	0	20.3018	0	34.6427	0	24.417	0	121.270	0	145.54	0	64.7	0	14.22	0	7.8683	8	7.8041	8	2281	0	2105	8	615.7	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	111.87	0	21.7374	0	34.4441	0	23.876	0	111.221	0	184.99	0	84.3	0	10.04	0	7.9262	0	7.8820	0	2270	0	2060	0	526.8	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	101.72	0	22.2228	0	34.3298	0	23.653	0	101.133	0	196.05	0	90.0	0	8.13	0	7.9431	8	7.9055	8	2263	0	2043	8	502.9	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	96.70	0	22.5454	0	34.2515	0	23.503	0	96.143	0	197.66	0	91.2	0	7.05	0	7.9686	8	7.9355	8	2258	0	2023	8	468.4	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	91.88	0	22.9893	0	34.1762	0	23.319	0	91.352	0	202.82	0	94.3	0	5.91	0	7.9599	0	7.9333	0	2253	0	2020	0	479.0	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	86.85	0	23.5441	0	34.2028	0	23.179	0	86.352	0	202.51	0	95.1	0	4.82	0	7.9710	0	7.9524	0	2253	0	2011	0	464.7	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	81.89	0	24.3096	0	34.2806	0	23.012	0	81.421	0	199.35	0	94.8	0	4.26	0	7.9733	0	7.9659	0	2257	0	2007	0	462.1	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	76.69	0	24.7954	0	34.3368	0	22.909	0	76.252	0	199.27	0	95.6	0	3.24	0	8.0038	0	8.0033	0	2260	0	1989	0	425.0	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	71.71	0	25.3892	0	34.3458	0	22.735	0	71.301	0	203.39	0	98.6	0	1.94	0	8.0005	0	8.0088	0	2260	0	1986	0	428.6	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	66.41	0	25.4250	0	34.3548	0	22.730	0	66.032	0	204.24	0	99.1	0	1.84	0	7.9986	8	8.0072	8	2261	0	1988	8	431.3	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	61.57	0	25.4383	0	34.3567	0	22.728	0	61.220	0	204.57	0	99.2	0	1.91	0	7.9992	8	8.0078	8	2261	0	1987	8	430.8	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	56.82	0	25.4348	0	34.3556	0	22.727	0	56.498	0	205.06	0	99.5	0	1.62	0	8.0016	0	8.0100	0	2261	0	1986	0	428.2	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	51.68	0	25.4340	0	34.3566	0	22.728	0	51.388	0	205.15	0	99.5	0	1.55	0	8.0005	8	8.0087	8	2261	0	1987	8	429.7	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	46.89	0	25.4340	0	34.3570	0	22.728	0	46.625	0	205.26	0	99.6	0	1.66	0	8.0001	0	8.0082	0	2261	0	1988	0	430.4	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	41.71	0	25.4382	0	34.3581	0	22.727	0	41.475	0	205.41	0	99.6	0	1.52	0	8.0028	0	8.0108	0	2261	0	1986	0	427.4	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	36.93	0	25.4351	0	34.3568	0	22.727	0	36.723	0	205.52	0	99.7	0	1.60	0	8.0015	0	8.0092	0	2261	0	1987	0	429.2	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	31.84	0	25.4332	0	34.3562	0	22.727	0	31.662	0	205.54	0	99.7	0	1.53	0	8.0039	0	8.0115	0	2261	0	1986	0	426.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	26.81	0	25.4343	0	34.3555	0	22.725	0	26.660	0	205.60	0	99.7	0	1.45	0	8.0038	0	8.0112	0	2261	0	1986	0	426.9	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	21.90	0	25.4317	0	34.3570	0	22.727	0	21.778	0	205.67	0	99.8	0	1.26	0	8.0032	8	8.0104	8	2261	0	1987	8	427.9	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	16.61	0	25.4318	0	34.3574	0	22.727	0	16.517	0	205.74	0	99.8	0	1.21	0	8.0045	0	8.0116	0	2262	0	1986	0	426.5	0
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	11.87	0	25.4304	0	34.3577	0	22.727	0	11.804	0	205.74	0	99.8	0	1.47	0	8.0037	8	8.0105	8	2262	0	1987	8	427.8	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0	7.77	0	25.4276	0	34.3563	0	22.727	0	7.727	0	205.87	0	99.9	0	1.24	0	8.0032	8	8.0098	8	2262	0	1987	8	428.6	8
5906045	84	C	11/23/2020	08:57	239.970	4.729	0	0																										
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	1799.65	0	2.6045	0	34.6219	0	27.630	0	1782.019	0	88.00	0	26.9	0	40.34	0	7.7102	0	7.4720	0	2405	0	2352	0	748.0	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	1699.65	0	2.7845	0	34.6151	0	27.608	0	1683.395	0	82.80	0	25.5	0	40.67	0	7.6991	0	7.4610	0	2401	0	2352	0	777.1	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	1599.67	0	2.9750	0	34.6077	0	27.585	0	1584.745	0	77.76	0	24.0	0	40.81	0	7.6914	0	7.4531	0	2397	0	2350	0	800.5	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	1499.60	0	3.2163	0	34.5989	0	27.555	0	1485.960	0	72.13	0	22.4	0	41.36	0	7.6789	0	7.4416	0	2391	0	2348	0	834.1	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	1399.88	0	3.4496	0	34.5901	0	27.526	0	1387.475	0	67.42	0	21.1	0	41.80	0	7.6676	0	7.4310	0	2385	0	2346	0	866.5	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	1299.63	0	3.7429	0	34.5799	0	27.488	0	1288.419	0	63.95	0	20.1	0	41.83	0	7.6593	0	7.4238	0	2377	0	2341	0	893.0	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	1199.51	0	4.0757	0	34.5696	0	27.446	0	1189.446	0	61.65	0	19.6	0	41.76	0	7.6536	0	7.4194	0	2368	0	2333	0	914.4	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	1100.38	0	4.3797	0	34.5621	0	27.407	0	1091.405	0	58.27	0	18.6	0	42.32	0	7.6441	0	7.4113	0	2360	0	2328	0	945.1	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	999.56	0	4.7342	0	34.5561	0	27.363	0	991.645	0	54.74	0	17.6	0	41.94	0	7.6401	0	7.4087	0	2352	0	2321	0	964.0	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	951.42	0	4.8786	0	34.5533	0	27.344	0	943.995	0	54.33	0	17.6	0	41.73	0	7.6357	8	7.4049	8	2348	0	2319	8	979.0	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	901.44	0	5.0529	0	34.5500	0	27.321	0	894.512	0	53.89	0	17.5	0	41.89	0	7.6328	0	7.4026	0	2344	0	2316	0	991.0	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	851.26	0	5.3147	0	34.5474	0	27.288	0	844.819	0	54.33	0	17.7	0	41.53	0	7.6356	0	7.4066	0	2339	0	2309	0	989.3	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	801.26	0	5.6837	0	34.5458	0	27.242	0	795.292	0	51.30	0	16.9	0	41.17	0	7.6285	0	7.4032	0	2333	0	2304	0	1011.9	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	751.89	0	6.0016	0	34.5500	0	27.206	0	746.378	0	47.51	0	15.8	0	41.36	0	7.6217	0	7.3993	0	2329	0	2301	0	1034.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	701.26	0	6.3813	0	34.5566	0	27.162	0	696.204	0	39.22	0	13.1	0	41.61	0	7.5993	0	7.3824	0	2326	0	2304	0	1099.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	651.81	0	6.7986	0	34.5663	0	27.113	0	647.187	0	28.39	0	9.6	0	41.45	0	7.5803	0	7.3689	0	2322	0	2305	0	1159.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	601.88	0	7.2963	0	34.5845	0	27.059	0	597.683	0	22.80	0	7.8	0	41.12	0	7.5651	0	7.3597	0	2319	0	2305	0	1211.1	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	551.71	0	7.7479	0	34.6022	0	27.007	0	547.929	0	15.21	0	5.3	0	40.14	0	7.5540	0	7.3535	0	2316	0	2304	0	1253.0	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	500.97	0	8.2780	0	34.6216	0	26.943	0	497.597	0	10.98	0	3.8	0	38.92	0	7.5506	0	7.3551	0	2313	0	2301	0	1272.9	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	451.53	0	8.8687	0	34.6445	0	26.869	0	448.543	0	12.59	0	4.5	0	37.62	0	7.5568	0	7.3662	0	2309	0	2292	0	1262.5	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	401.39	0	9.3231	0	34.6654	0	26.811	0	398.783	0	20.09	0	7.2	0	36.41	0	7.5793	0	7.3904	0	2306	0	2282	0	1203.4	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	381.80	0	9.5930	0	34.6756	0	26.775	0	379.338	0	24.93	0	9.0	0	35.17	0	7.6063	0	7.4176	0	2304	0	2271	0	1129.9	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	361.86	0	9.7710	0	34.6813	0	26.749	0	359.544	0	41.88	0	15.1	0	33.95	0	7.6427	8	7.4523	8	2303	0	2258	8	1036.2	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	351.90	0	9.8277	0	34.6832	0	26.741	0	349.656	0	44.81	0	16.2	0	33.87	0	7.6510	0	7.4602	0	2303	0	2255	0	1016.6	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	341.01	0	9.9795	0	34.6886	0	26.719	0	338.845	0	50.48	0	18.3	0	33.08	0	7.6573	8	7.4676	8	2303	0	2252	8	1002.8	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	331.78	0	10.0698	0	34.6916	0	26.706	0	329.681	0	49.49	0	18.0	0	33.14	0	7.6514	0	7.4630	0	2303	0	2254	0	1019.1	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	321.62	0	10.1166	0	34.6934	0	26.699	0	319.593	0	48.86	0	17.8	0	32.84	0	7.6619	0	7.4728	0	2303	0	2251	0	994.4	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	311.22	0	10.1677	0	34.6929	0	26.690	0	309.266	0	52.71	0	19.2	0	31.93	0	7.6954	0	7.5039	0	2303	0	2240	0	916.9	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	301.71	0	10.2568	0	34.6882	0	26.671	0	299.823	0	65.19	0	23.8	0	31.57	0	7.7075	0	7.5159	0	2303	0	2236	0	891.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	291.61	0	10.3264	0	34.6825	0	26.654	0	289.793	0	71.73	0	26.2	0	30.87	0	7.7054	0	7.5146	0	2303	0	2237	0	897.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	281.68	0	10.3999	0	34.6795	0	26.639	0	279.931	0	69.43	0	25.4	0	31.40	0	7.6775	8	7.4895	8	2303	0	2245	8	962.5	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	271.81	0	10.5066	0	34.7058	0	26.641	0	270.129	0	56.64	0	20.8	0	31.85	0	7.6679	0	7.4816	0	2303	0	2248	0	987.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	261.68	0	10.5634	0	34.7070	0	26.631	0	260.068	0	51.66	0	19.0	0	32.34	0	7.6616	0	7.4762	0	2303	0	2249	0	1003.8	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	251.39	0	10.7002	0	34.7078	0	26.608	0	249.848	0	48.46	0	17.9	0	32.23	0	7.6441	0	7.4616	0	2302	0	2254	0	1049.6	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	241.67	0	10.7585	0	34.6808	0	26.576	0	240.193	0	48.90	0	18.1	0	30.12	0	7.7072	0	7.5202	0	2301	0	2233	0	899.0	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	231.93	0	10.6887	0	34.6557	0	26.569	0	230.518	0	73.71	0	27.2	0	28.92	0	7.7464	0	7.5553	0	2302	0	2222	0	816.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	221.92	0	10.7563	0	34.6308	0	26.537	0	220.574	0	91.34	0	33.7	0	27.52	0	7.7625	0	7.5708	0	2303	0	2218	0	786.1	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	211.66	0	11.0828	0	34.6397	0	26.485	0	210.382	0	88.44	0	32.9	0	28.78	0	7.7116	8	7.5276	8	2302	0	2232	8	894.2	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	201.90	0	11.3301	0	34.6124	0	26.419	0	200.685	0	82.64	0	30.9	0	27.28	0	7.7577	0	7.5735	0	2299	0	2212	0	797.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	191.97	0	12.3879	0	34.6464	0	26.245	0	190.820	0	97.03	0	37.1	0	24.81	0	7.7716	0	7.6008	0	2297	0	2201	0	773.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	181.44	0	13.2035	0	34.6718	0	26.103	0	180.357	0	91.09	0	35.4	0	24.83	0	7.7599	0	7.6006	0	2295	0	2199	0	799.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	171.35	0	14.4284	0	34.7483	0	25.908	0	170.332	0	82.46	0	32.8	0	25.20	0	7.7588	0	7.6160	0	2293	0	2191	0	805.1	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	160.84	0	18.1216	0	34.8426	0	25.129	0	159.888	0	135.29	0	57.9	0	17.53	0	7.8414	0	7.7476	0	2293	0	2139	0	658.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	151.94	0	18.3759	0	34.7831	0	25.020	0	151.044	0	140.52	0	60.4	0	17.30	0	7.8395	0	7.7491	0	2290	0	2136	0	661.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	141.06	0	19.5826	0	34.7907	0	24.719	0	140.232	0	168.78	0	74.2	0	14.65	0	7.8697	0	7.7957	0	2291	0	2117	0	613.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	131.75	0	20.0806	0	34.8424	0	24.628	0	130.980	0	176.31	0	78.2	0	13.28	0	7.8884	8	7.8210	8	2295	0	2109	8	585.8	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	121.53	0	20.1995	0	34.8059	0	24.568	0	120.822	0	187.47	0	83.3	0	12.64	0	7.8988	8	7.8327	8	2293	0	2102	8	570.2	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	111.81	0	20.3028	0	34.7754	0	24.517	0	111.162	0	190.10	0	84.6	0	12.49	0	7.9018	0	7.8368	0	2291	0	2099	0	566.0	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	101.78	0	20.5003	0	34.7171	0	24.420	0	101.192	0	192.03	0	85.8	0	11.86	0	7.9073	0	7.8448	0	2287	0	2092	0	557.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	96.79	0	20.6216	0	34.6704	0	24.351	0	96.232	0	192.64	0	86.2	0	11.35	0	7.9125	0	7.8515	0	2284	0	2086	0	549.8	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	91.75	0	20.9274	0	34.5975	0	24.213	0	91.222	0	193.65	0	87.1	0	10.55	0	7.9201	0	7.8633	0	2279	0	2077	0	538.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	86.85	0	21.1201	0	34.5394	0	24.117	0	86.352	0	194.30	0	87.6	0	10.08	0	7.9257	8	7.8716	8	2276	0	2069	8	529.7	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	81.53	0	21.2106	0	34.5184	0	24.076	0	81.063	0	194.68	0	87.9	0	9.61	0	7.9329	8	7.8798	8	2274	0	2064	8	519.6	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	76.94	0	21.5711	0	34.4593	0	23.932	0	76.500	0	194.60	0	88.4	0	8.87	0	7.9405	8	7.8925	8	2270	0	2054	8	508.7	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	71.80	0	23.1797	0	34.2518	0	23.320	0	71.391	0	198.97	0	92.8	0	5.32	0	7.9700	8	7.9455	8	2256	0	2016	8	467.2	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	66.89	0	24.1903	0	34.1668	0	22.960	0	66.509	0	202.79	0	96.2	0	3.34	0	7.9854	0	7.9756	0	2250	0	1996	0	446.7	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	61.93	0	24.4106	0	34.1624	0	22.891	0	61.578	0	203.02	0	96.7	0	2.98	0	7.9862	8	7.9795	8	2250	0	1993	8	445.7	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	56.87	0	24.5707	0	34.1720	0	22.850	0	56.548	0	203.37	0	97.1	0	2.70	0	7.9834	0	7.9790	0	2250	0	1994	0	449.3	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	51.89	0	24.6697	0	34.1881	0	22.833	0	51.597	0	203.58	0	97.4	0	2.51	0	7.9935	0	7.9904	0	2251	0	1989	0	437.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	46.72	0	24.7699	0	34.1932	0	22.806	0	46.456	0	203.89	0	97.7	0	2.21	0	7.9906	8	7.9888	8	2251	0	1990	8	441.1	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	41.61	0	24.8388	0	34.1936	0	22.785	0	41.376	0	204.16	0	98.0	0	2.17	0	7.9942	0	7.9932	0	2251	0	1988	0	436.9	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	36.83	0	24.8804	0	34.2001	0	22.777	0	36.623	0	204.40	0	98.1	0	1.90	0	7.9976	0	7.9971	0	2252	0	1986	0	433.0	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	31.78	0	24.9440	0	34.2041	0	22.761	0	31.602	0	204.70	0	98.4	0	1.99	0	7.9956	8	7.9958	8	2252	0	1987	8	435.6	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	26.58	0	25.0043	0	34.2081	0	22.745	0	26.431	0	204.93	0	98.6	0	1.76	0	8.0002	0	8.0012	0	2252	0	1984	0	430.3	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	21.70	0	25.0532	0	34.2151	0	22.735	0	21.579	0	205.18	0	98.8	0	1.66	0	7.9974	0	7.9989	0	2253	0	1986	0	433.9	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	16.87	0	25.1095	0	34.2202	0	22.722	0	16.776	0	205.28	0	99.0	0	1.65	0	7.9973	8	7.9995	8	2253	0	1986	8	434.3	8
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	11.63	0	25.1711	0	34.2279	0	22.708	0	11.565	0	205.29	0	99.1	0	1.62	0	7.9951	0	7.9981	0	2254	0	1987	0	437.2	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0	7.86	0	25.1722	0	34.2301	0	22.710	0	7.816	0	205.47	0	99.2	0	1.46	0	8.0007	0	8.0036	0	2254	0	1984	0	430.6	0
5906045	85	C	11/28/2020	09:07	240.084	4.775	0	0																										
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	1799.77	0	2.6698	0	34.6193	0	27.622	0	1782.145	0	86.16	0	26.4	0	40.61	0	7.7056	0	7.4688	0	2404	0	2352	0	756.1	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	1699.55	0	2.8102	0	34.6132	0	27.604	0	1683.303	0	82.26	0	25.3	0	40.84	0	7.6965	0	7.4590	0	2400	0	2352	0	781.5	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	1600.26	0	3.0249	0	34.6054	0	27.579	0	1585.334	0	76.24	0	23.6	0	41.17	0	7.6819	0	7.4454	0	2395	0	2352	0	818.7	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	1499.69	0	3.2408	0	34.5971	0	27.552	0	1486.055	0	71.75	0	22.3	0	41.37	0	7.6716	0	7.4355	0	2390	0	2349	0	848.4	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	1400.18	0	3.4781	0	34.5905	0	27.523	0	1387.776	0	66.46	0	20.8	0	41.71	0	7.6613	0	7.4259	0	2385	0	2348	0	879.4	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	1299.69	0	3.7438	0	34.5791	0	27.488	0	1288.483	0	64.58	0	20.3	0	41.78	0	7.6592	0	7.4238	0	2376	0	2340	0	892.4	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	1199.59	0	4.1122	0	34.5683	0	27.441	0	1189.529	0	61.41	0	19.5	0	41.69	0	7.6545	8	7.4207	8	2367	0	2332	8	911.8	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	1099.33	0	4.4133	0	34.5618	0	27.403	0	1090.370	0	57.08	0	18.3	0	42.16	0	7.6444	8	7.4120	8	2359	0	2327	8	944.0	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	999.83	0	4.8040	0	34.5533	0	27.353	0	991.916	0	53.80	0	17.4	0	42.10	0	7.6372	8	7.4070	8	2350	0	2320	8	969.8	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	951.34	0	4.9756	0	34.5524	0	27.332	0	943.919	0	54.24	0	17.6	0	42.06	0	7.6297	0	7.4008	0	2346	0	2318	0	992.7	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	901.51	0	5.2104	0	34.5480	0	27.301	0	894.584	0	54.51	0	17.8	0	41.68	0	7.6306	8	7.4027	8	2341	0	2312	8	995.4	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	851.35	0	5.4115	0	34.5469	0	27.276	0	844.911	0	53.63	0	17.6	0	41.67	0	7.6329	0	7.4054	0	2337	0	2308	0	995.2	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	801.74	0	5.7125	0	34.5461	0	27.239	0	795.771	0	50.80	0	16.7	0	41.36	0	7.6260	8	7.4013	8	2332	0	2304	8	1017.5	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	751.75	0	6.0520	0	34.5504	0	27.200	0	746.242	0	45.86	0	15.2	0	41.18	0	7.6138	0	7.3930	0	2328	0	2303	0	1054.0	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	701.52	0	6.4889	0	34.5583	0	27.149	0	696.464	0	37.08	0	12.5	0	41.46	0	7.5907	0	7.3761	0	2325	0	2305	0	1122.4	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	651.84	0	6.9152	0	34.5712	0	27.101	0	647.219	0	25.23	0	8.6	0	41.76	0	7.5714	0	7.3624	0	2321	0	2306	0	1184.2	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	601.87	0	7.2686	0	34.5846	0	27.063	0	597.675	0	25.84	0	8.8	0	41.18	0	7.5724	0	7.3658	0	2318	0	2302	0	1188.9	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	551.68	0	7.8136	0	34.6034	0	26.999	0	547.901	0	15.21	0	5.3	0	39.96	0	7.5548	0	7.3551	0	2316	0	2303	0	1250.1	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	501.90	0	8.5429	0	34.6327	0	26.911	0	498.522	0	11.70	0	4.1	0	38.28	0	7.5451	8	7.3535	8	2312	0	2299	8	1290.1	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	451.81	0	8.9688	0	34.6488	0	26.856	0	448.823	0	14.46	0	5.1	0	37.46	0	7.5648	8	7.3748	8	2308	0	2289	8	1237.7	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	401.54	0	9.5660	0	34.6729	0	26.778	0	398.934	0	26.44	0	9.5	0	34.72	0	7.6260	8	7.4358	8	2305	0	2265	8	1074.1	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	381.56	0	9.8737	0	34.6838	0	26.734	0	379.102	0	46.52	0	16.9	0	33.67	0	7.6496	0	7.4606	0	2302	0	2254	0	1016.4	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	361.70	0	10.0576	0	34.6875	0	26.706	0	359.387	0	52.74	0	19.2	0	32.77	0	7.6655	8	7.4768	8	2302	0	2248	8	980.2	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	351.40	0	10.1263	0	34.6935	0	26.698	0	349.161	0	50.67	0	18.5	0	32.87	0	7.6501	0	7.4633	0	2302	0	2253	0	1019.5	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	341.88	0	10.1931	0	34.6984	0	26.691	0	339.710	0	48.43	0	17.7	0	33.00	0	7.6522	0	7.4657	0	2302	0	2253	0	1015.9	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	331.92	0	10.2731	0	34.7040	0	26.681	0	329.821	0	48.20	0	17.6	0	32.80	0	7.6480	0	7.4626	0	2302	0	2254	0	1027.8	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	319.50	0	10.2646	0	34.6825	0	26.665	0	317.489	0	62.52	0	22.8	0	30.33	0	7.7218	8	7.5299	8	2302	0	2231	8	857.8	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	311.70	0	10.2608	0	34.6771	0	26.662	0	309.744	0	75.72	0	27.7	0	29.64	0	7.7430	0	7.5492	0	2303	0	2224	0	814.5	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	301.68	0	10.3107	0	34.6767	0	26.653	0	299.794	0	85.34	0	31.2	0	29.37	0	7.7410	0	7.5476	0	2303	0	2226	0	820.1	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	291.70	0	10.3731	0	34.6759	0	26.641	0	289.883	0	87.07	0	31.9	0	29.30	0	7.7457	8	7.5524	8	2304	0	2224	8	811.7	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	281.87	0	10.4674	0	34.6751	0	26.624	0	280.121	0	82.53	0	30.3	0	29.91	0	7.7257	0	7.5348	0	2303	0	2230	0	854.3	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	271.53	0	10.5807	0	34.6704	0	26.600	0	269.852	0	84.53	0	31.1	0	28.82	0	7.7711	0	7.5782	0	2303	0	2215	0	764.0	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	261.40	0	10.6289	0	34.6688	0	26.590	0	259.791	0	98.31	0	36.2	0	27.72	0	7.7669	8	7.5746	8	2305	0	2217	8	773.6	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	251.54	0	10.8417	0	34.6623	0	26.547	0	249.998	0	98.64	0	36.5	0	27.15	0	7.7718	0	7.5818	0	2304	0	2214	0	765.3	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	241.74	0	10.9488	0	34.6406	0	26.511	0	240.263	0	99.86	0	37.0	0	27.18	0	7.7660	8	7.5775	8	2303	0	2215	8	777.6	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	231.56	0	11.0067	0	34.6146	0	26.480	0	230.151	0	98.51	0	36.5	0	26.97	0	7.7708	0	7.5824	0	2302	0	2213	0	769.2	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	221.78	0	11.2229	0	34.6083	0	26.435	0	220.436	0	100.11	0	37.3	0	26.67	0	7.7752	0	7.5891	0	2302	0	2210	0	762.2	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	209.21	0	11.4350	0	34.6288	0	26.412	0	207.949	0	97.83	0	36.6	0	26.41	0	7.7701	0	7.5869	0	2301	0	2210	0	773.4	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	201.86	0	11.5346	0	34.6010	0	26.372	0	200.646	0	99.01	0	37.1	0	25.91	0	7.7717	0	7.5895	0	2300	0	2208	0	770.7	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	191.67	0	12.0261	0	34.6017	0	26.280	0	190.522	0	99.67	0	37.8	0	25.26	0	7.7761	0	7.6000	0	2297	0	2201	0	763.7	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	181.52	0	12.5216	0	34.6334	0	26.209	0	180.438	0	97.06	0	37.2	0	24.99	0	7.7701	0	7.6008	0	2296	0	2200	0	777.1	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	171.84	0	13.3769	0	34.6596	0	26.058	0	170.819	0	91.43	0	35.6	0	24.65	0	7.7531	0	7.5963	0	2294	0	2199	0	813.5	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	161.69	0	14.3753	0	34.6997	0	25.881	0	160.734	0	80.02	0	31.8	0	25.03	0	7.7317	0	7.5892	0	2291	0	2199	0	861.7	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	151.25	0	16.2374	0	34.7844	0	25.534	0	150.359	0	82.97	0	34.2	0	23.14	0	7.7465	8	7.6286	8	2290	0	2184	8	835.5	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	141.68	0	17.9204	0	34.6626	0	25.040	0	140.849	0	94.75	0	40.3	0	20.02	0	7.7765	0	7.6808	0	2282	0	2156	0	776.2	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	131.77	0	19.7824	0	34.7057	0	24.602	0	131.000	0	129.22	0	57.0	0	15.54	0	7.8422	0	7.7712	0	2284	0	2122	0	658.5	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	121.82	0	20.5102	0	34.7013	0	24.406	0	121.111	0	154.44	0	69.0	0	14.04	0	7.8575	0	7.7965	0	2285	0	2111	0	633.9	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	111.83	0	21.3240	0	34.7014	0	24.186	0	111.182	0	174.27	0	79.0	0	11.89	0	7.8924	0	7.8424	0	2285	0	2091	0	579.1	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	101.95	0	21.9712	0	34.5757	0	23.911	0	101.362	0	192.19	0	88.0	0	9.58	0	7.9100	0	7.8690	0	2278	0	2072	0	551.9	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	96.62	0	22.1474	0	34.5390	0	23.833	0	96.064	0	195.97	0	90.0	0	9.20	0	7.9192	8	7.8805	8	2275	0	2065	8	538.3	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	91.83	0	22.4874	0	34.5064	0	23.712	0	91.302	0	197.62	0	91.3	0	8.56	0	7.9265	8	7.8927	8	2273	0	2057	8	527.5	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	86.91	0	23.2381	0	34.4492	0	23.454	0	86.412	0	196.48	0	91.9	0	7.00	0	7.9373	0	7.9143	0	2268	0	2042	0	511.7	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	81.94	0	23.6213	0	34.3702	0	23.283	0	81.471	0	199.01	0	93.6	0	5.65	0	7.9665	0	7.9488	0	2263	0	2020	0	471.8	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	76.96	0	24.0020	0	34.3066	0	23.122	0	76.520	0	201.50	0	95.4	0	4.29	0	7.9749	8	7.9627	8	2259	0	2010	8	460.4	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	71.75	0	24.0998	0	34.3114	0	23.097	0	71.341	0	202.81	0	96.2	0	4.36	0	7.9739	0	7.9630	0	2259	0	2010	0	462.0	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	66.92	0	24.1277	0	34.3132	0	23.090	0	66.539	0	202.96	0	96.3	0	4.15	0	7.9730	8	7.9624	8	2259	0	2010	8	463.3	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	61.75	0	24.1815	0	34.3167	0	23.076	0	61.400	0	203.11	0	96.5	0	4.10	0	7.9759	0	7.9659	0	2259	0	2009	0	459.8	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	56.82	0	24.2045	0	34.3133	0	23.066	0	56.498	0	203.50	0	96.7	0	3.98	0	7.9765	0	7.9666	0	2259	0	2008	0	459.4	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	51.84	0	24.2689	0	34.3144	0	23.048	0	51.547	0	203.86	0	96.9	0	3.85	0	7.9784	0	7.9693	0	2259	0	2007	0	457.3	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	46.63	0	24.6352	0	34.3588	0	22.972	0	46.367	0	203.36	0	97.3	0	3.39	0	7.9814	8	7.9776	8	2262	0	2005	8	453.8	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	41.93	0	24.9127	0	34.3881	0	22.910	0	41.694	0	202.54	0	97.4	0	3.24	0	7.9794	8	7.9795	8	2264	0	2005	8	456.7	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	36.92	0	25.1018	0	34.4070	0	22.866	0	36.713	0	201.96	0	97.5	0	3.03	0	7.9810	0	7.9838	0	2265	0	2004	0	454.9	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	31.83	0	25.3392	0	34.4287	0	22.810	0	31.652	0	202.09	0	97.9	0	2.77	0	7.9786	0	7.9847	0	2266	0	2004	0	458.2	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	26.80	0	25.8045	0	34.4047	0	22.649	0	26.650	0	201.25	0	98.3	0	1.96	0	8.0004	0	8.0133	0	2264	0	1987	0	430.7	0
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	21.92	0	26.4821	0	34.2260	0	22.302	0	21.798	0	203.75	0	100.5	0	0.89	0	8.0069	8	8.0298	8	2252	0	1968	8	420.8	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	16.68	0	26.5571	0	34.1964	0	22.256	0	16.587	0	203.89	0	100.7	0	0.55	0	8.0054	8	8.0293	8	2250	0	1967	8	422.5	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	11.76	0	26.5621	0	34.1952	0	22.253	0	11.695	0	204.00	0	100.7	0	0.56	0	8.0108	8	8.0346	8	2250	0	1964	8	416.4	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0	7.75	0	26.5584	0	34.1953	0	22.254	0	7.707	0	204.02	0	100.7	0	0.64	0	8.0090	8	8.0326	8	2250	0	1965	8	418.7	8
5906045	86	C	12/03/2020	08:58	240.303	4.520	0	0																										
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1799.18	0	2.6031	0	34.6226	0	27.630	0	1781.573	0	88.78	0	27.2	0	40.14	0	7.7115	0	7.4731	0	2405	0	2352	0	745.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1699.30	0	2.7555	0	34.6168	0	27.612	0	1683.066	0	84.11	0	25.8	0	40.65	0	7.7034	0	7.4644	0	2402	0	2352	0	769.0	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1599.88	0	2.8912	0	34.6104	0	27.594	0	1584.967	0	79.82	0	24.6	0	40.87	0	7.6952	0	7.4552	0	2399	0	2351	0	793.3	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1499.90	0	3.1595	0	34.6008	0	27.562	0	1486.270	0	73.18	0	22.7	0	41.14	0	7.6791	0	7.4410	0	2392	0	2350	0	833.7	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1399.79	0	3.4100	0	34.5906	0	27.530	0	1387.399	0	69.91	0	21.8	0	41.61	0	7.6726	8	7.4349	8	2385	0	2345	8	855.8	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1299.60	0	3.6392	0	34.5812	0	27.499	0	1288.402	0	68.96	0	21.6	0	41.46	0	7.6723	0	7.4340	0	2378	0	2338	0	864.8	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1199.76	0	3.9847	0	34.5710	0	27.456	0	1189.704	0	64.07	0	20.3	0	41.66	0	7.6643	0	7.4277	0	2369	0	2332	0	890.8	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1099.97	0	4.2660	0	34.5635	0	27.420	0	1091.009	0	60.53	0	19.3	0	41.90	0	7.6551	0	7.4195	0	2362	0	2328	0	920.2	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	1000.12	0	4.6429	0	34.5577	0	27.374	0	992.209	0	55.76	0	17.9	0	42.14	0	7.6413	0	7.4085	0	2354	0	2323	0	961.4	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	951.93	0	4.8194	0	34.5539	0	27.351	0	944.509	0	54.16	0	17.5	0	42.05	0	7.6377	0	7.4059	0	2349	0	2319	0	974.3	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	901.56	0	5.0350	0	34.5500	0	27.323	0	894.639	0	54.21	0	17.6	0	41.80	0	7.6411	0	7.4098	0	2344	0	2313	0	970.9	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	851.87	0	5.1984	0	34.5482	0	27.302	0	845.431	0	54.24	0	17.7	0	41.74	0	7.6372	0	7.4066	0	2341	0	2311	0	985.3	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	801.37	0	5.4097	0	34.5459	0	27.275	0	795.409	0	52.24	0	17.1	0	41.68	0	7.6381	0	7.4082	0	2337	0	2307	0	988.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	751.37	0	5.7137	0	34.5476	0	27.239	0	745.870	0	51.41	0	17.0	0	41.22	0	7.6356	0	7.4081	0	2332	0	2301	0	999.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	701.89	0	5.9884	0	34.5488	0	27.206	0	696.835	0	46.91	0	15.6	0	41.27	0	7.6245	8	7.3999	8	2329	0	2301	8	1033.2	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	651.41	0	6.3477	0	34.5555	0	27.164	0	646.796	0	39.81	0	13.3	0	41.45	0	7.6119	0	7.3914	0	2325	0	2300	0	1071.7	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	601.81	0	6.8879	0	34.5705	0	27.104	0	597.619	0	25.65	0	8.7	0	41.72	0	7.5813	0	7.3690	0	2322	0	2304	0	1163.1	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	551.63	0	7.3184	0	34.5865	0	27.056	0	547.854	0	21.31	0	7.3	0	40.99	0	7.5735	8	7.3656	8	2318	0	2302	8	1193.1	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	501.89	0	7.8371	0	34.6059	0	26.996	0	498.514	0	13.25	0	4.6	0	40.00	0	7.5535	0	7.3524	0	2316	0	2304	0	1261.5	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	451.32	0	8.3412	0	34.6237	0	26.934	0	448.339	0	9.93	0	3.5	0	38.82	0	7.5558	0	7.3588	0	2312	0	2298	0	1263.0	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	401.35	0	9.0152	0	34.6522	0	26.851	0	398.747	0	15.08	0	5.4	0	37.27	0	7.5782	0	7.3856	0	2307	0	2284	0	1205.0	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	381.30	0	9.1519	0	34.6570	0	26.832	0	378.846	0	17.01	0	6.1	0	36.99	0	7.5816	0	7.3896	0	2306	0	2282	0	1197.8	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	361.56	0	9.4490	0	34.6692	0	26.793	0	359.250	0	19.73	0	7.1	0	36.16	0	7.5927	8	7.4026	8	2304	0	2276	8	1169.7	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	351.70	0	9.5128	0	34.6718	0	26.785	0	349.461	0	22.68	0	8.2	0	35.81	0	7.6115	0	7.4201	0	2304	0	2269	0	1118.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	341.73	0	9.6352	0	34.6757	0	26.767	0	339.563	0	33.57	0	12.1	0	34.94	0	7.6327	0	7.4406	0	2303	0	2262	0	1063.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	331.45	0	9.7073	0	34.6784	0	26.757	0	329.356	0	38.42	0	13.9	0	34.27	0	7.6494	0	7.4565	0	2303	0	2257	0	1022.3	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	321.55	0	9.8112	0	34.6824	0	26.743	0	319.526	0	45.48	0	16.5	0	33.65	0	7.6714	0	7.4776	0	2303	0	2249	0	970.0	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	311.87	0	9.9252	0	34.6862	0	26.726	0	309.914	0	51.12	0	18.5	0	33.27	0	7.6726	8	7.4798	8	2303	0	2249	8	968.8	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	301.32	0	10.0211	0	34.6898	0	26.713	0	299.438	0	51.51	0	18.7	0	33.03	0	7.6700	8	7.4783	8	2303	0	2249	8	976.6	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	291.69	0	10.0702	0	34.6912	0	26.705	0	289.875	0	50.32	0	18.3	0	32.96	0	7.6631	0	7.4723	0	2303	0	2251	0	994.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	281.35	0	10.1655	0	34.6923	0	26.689	0	279.606	0	50.29	0	18.3	0	32.58	0	7.6791	0	7.4879	0	2303	0	2246	0	957.5	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	271.23	0	10.2739	0	34.6930	0	26.671	0	269.556	0	56.29	0	20.6	0	31.47	0	7.7076	0	7.5151	0	2303	0	2237	0	894.0	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	261.64	0	10.3936	0	34.6926	0	26.650	0	260.031	0	61.88	0	22.7	0	31.83	0	7.6775	8	7.4886	8	2303	0	2246	8	964.8	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	251.60	0	10.5408	0	34.7066	0	26.635	0	250.059	0	53.66	0	19.7	0	31.82	0	7.6796	0	7.4921	0	2303	0	2244	0	961.3	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	241.53	0	10.6651	0	34.7042	0	26.611	0	240.056	0	52.99	0	19.5	0	31.80	0	7.6647	0	7.4797	0	2302	0	2248	0	998.7	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	231.57	0	10.7168	0	34.6982	0	26.597	0	230.163	0	49.84	0	18.4	0	31.37	0	7.6934	0	7.5064	0	2302	0	2238	0	931.4	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	221.78	0	10.8764	0	34.6817	0	26.555	0	220.437	0	57.09	0	21.1	0	30.91	0	7.6875	0	7.5028	0	2301	0	2239	0	946.5	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	211.92	0	11.1529	0	34.6877	0	26.510	0	210.642	0	54.14	0	20.2	0	31.03	0	7.6771	8	7.4965	8	2300	0	2240	8	972.9	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	201.57	0	11.2979	0	34.6961	0	26.490	0	200.359	0	49.95	0	18.7	0	30.98	0	7.6887	0	7.5088	0	2298	0	2234	0	946.3	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	191.47	0	11.5832	0	34.6781	0	26.423	0	190.325	0	53.64	0	20.2	0	30.34	0	7.6756	0	7.5001	0	2296	0	2235	0	979.2	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	181.72	0	11.9391	0	34.6803	0	26.357	0	180.637	0	48.36	0	18.3	0	30.06	0	7.6699	0	7.4991	0	2294	0	2234	0	994.9	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	171.91	0	12.5057	0	34.6795	0	26.248	0	170.890	0	43.01	0	16.5	0	30.03	0	7.6544	0	7.4919	0	2292	0	2234	0	1036.4	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	161.54	0	13.3422	0	34.6637	0	26.068	0	160.585	0	51.85	0	20.2	0	27.97	0	7.6681	0	7.5154	0	2290	0	2224	0	1005.7	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	151.54	0	14.1235	0	34.6873	0	25.925	0	150.648	0	47.28	0	18.7	0	27.79	0	7.6507	0	7.5090	0	2288	0	2224	0	1053.5	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	141.82	0	16.5338	0	34.6461	0	25.358	0	140.989	0	58.08	0	24.1	0	22.95	0	7.7166	0	7.6037	0	2281	0	2184	0	900.2	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	131.85	0	18.1730	0	34.6995	0	25.006	0	131.080	0	96.58	0	41.3	0	19.53	0	7.7962	0	7.7032	0	2284	0	2150	0	740.0	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	121.82	0	20.5450	0	34.6040	0	24.323	0	121.112	0	124.23	0	55.5	0	12.61	0	7.8672	0	7.8065	0	2277	0	2100	0	616.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	111.84	0	21.8547	0	34.5590	0	23.931	0	111.192	0	158.42	0	72.4	0	9.06	0	7.9057	0	7.8634	0	2275	0	2073	0	557.4	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	101.82	0	23.0190	0	34.5582	0	23.601	0	101.233	0	177.88	0	82.9	0	6.08	0	7.9450	0	7.9192	0	2275	0	2045	0	501.7	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	96.93	0	23.7123	0	34.5187	0	23.369	0	96.372	0	191.22	0	90.2	0	4.64	0	7.9605	8	7.9448	8	2272	0	2030	8	480.5	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	91.78	0	23.9351	0	34.4402	0	23.244	0	91.253	0	193.00	0	91.3	0	5.51	0	7.9587	0	7.9461	0	2267	0	2025	0	482.2	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	86.89	0	24.2291	0	34.4523	0	23.166	0	86.392	0	192.83	0	91.7	0	4.93	0	7.9640	8	7.9555	8	2267	0	2021	8	475.5	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	81.76	0	24.4638	0	34.4451	0	23.090	0	81.293	0	193.56	0	92.4	0	4.77	0	7.9636	0	7.9585	0	2267	0	2018	0	475.9	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	76.57	0	24.9007	0	34.3959	0	22.922	0	76.133	0	196.18	0	94.3	0	3.76	0	7.9874	0	7.9886	0	2263	0	2000	0	445.1	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	71.88	0	25.1512	0	34.3448	0	22.807	0	71.471	0	199.14	0	96.1	0	3.14	0	7.9837	0	7.9884	0	2260	0	1997	0	449.3	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	66.74	0	25.2154	0	34.3288	0	22.775	0	66.361	0	200.96	0	97.1	0	2.64	0	7.9916	0	7.9971	0	2259	0	1992	0	439.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	61.76	0	25.5654	0	34.3314	0	22.669	0	61.410	0	201.75	0	98.1	0	2.19	0	8.0023	0	8.0129	0	2259	0	1983	0	426.5	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	56.70	0	25.7317	0	34.3478	0	22.630	0	56.379	0	202.21	0	98.6	0	1.94	0	7.9980	8	8.0109	8	2260	0	1985	8	431.9	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	51.80	0	25.9797	0	34.3501	0	22.555	0	51.508	0	201.69	0	98.7	0	1.66	0	8.0063	0	8.0227	0	2260	0	1978	0	422.0	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	46.76	0	26.0797	0	34.3303	0	22.509	0	46.497	0	203.07	0	99.6	0	1.04	0	8.0074	0	8.0251	0	2259	0	1976	0	420.7	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	41.73	0	26.4208	0	34.3280	0	22.400	0	41.495	0	202.71	0	99.9	0	0.90	0	8.0069	0	8.0295	0	2258	0	1973	0	421.1	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	36.21	0	26.5922	0	34.3229	0	22.342	0	36.007	0	202.35	0	100.0	0	0.77	0	8.0076	0	8.0327	0	2258	0	1971	0	420.2	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	31.66	0	26.6831	0	34.3198	0	22.310	0	31.483	0	202.22	0	100.1	0	0.83	0	8.0077	0	8.0340	0	2258	0	1970	0	420.2	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	26.73	0	26.7289	0	34.3193	0	22.295	0	26.581	0	202.24	0	100.2	0	0.57	0	8.0132	8	8.0400	8	2258	0	1967	8	413.9	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	21.61	0	26.7466	0	34.3169	0	22.287	0	21.490	0	202.16	0	100.2	0	0.49	0	8.0077	0	8.0346	0	2258	0	1970	0	420.6	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	16.79	0	26.7408	0	34.3183	0	22.290	0	16.697	0	202.15	0	100.2	0	0.62	0	8.0086	8	8.0352	8	2258	0	1969	8	419.7	8
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	11.77	0	26.7451	0	34.3168	0	22.287	0	11.705	0	202.26	0	100.2	0	0.64	0	8.0110	0	8.0375	0	2258	0	1968	0	417.2	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0	7.66	0	26.7412	0	34.3185	0	22.289	0	7.618	0	202.33	0	100.3	0	0.45	0	8.0098	0	8.0361	0	2258	0	1969	0	418.7	0
5906045	87	C	12/08/2020	08:57	240.557	4.123	0	0																										
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	1799.15	0	2.4636	0	34.6295	0	27.647	0	1781.548	0	93.79	0	28.6	0	39.93	0	7.7257	0	7.4836	0	2409	0	2352	0	721.6	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	1700.12	0	2.6305	0	34.6208	0	27.626	0	1683.879	0	88.09	0	27.0	0	40.46	0	7.7142	0	7.4722	0	2404	0	2351	0	750.0	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	1600.24	0	2.8321	0	34.6111	0	27.600	0	1585.327	0	84.43	0	26.0	0	40.58	0	7.7085	0	7.4662	0	2398	0	2348	0	768.5	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	1499.78	0	3.0139	0	34.6046	0	27.578	0	1486.156	0	81.15	0	25.1	0	40.83	0	7.7007	0	7.4581	0	2394	0	2346	0	791.8	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	1399.90	0	3.2665	0	34.5968	0	27.548	0	1387.511	0	71.38	0	22.2	0	41.21	0	7.6767	0	7.4366	0	2389	0	2349	0	849.1	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	1299.72	0	3.4783	0	34.5864	0	27.519	0	1288.524	0	71.68	0	22.4	0	41.45	0	7.6780	8	7.4368	8	2382	0	2341	8	854.7	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	1199.58	0	3.7661	0	34.5769	0	27.483	0	1189.529	0	66.88	0	21.1	0	41.53	0	7.6702	0	7.4301	0	2375	0	2336	0	879.9	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	1096.80	0	4.0701	0	34.5698	0	27.446	0	1087.876	0	62.66	0	19.9	0	41.87	0	7.6572	0	7.4187	0	2367	0	2333	0	918.1	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	999.77	0	4.4933	0	34.5596	0	27.392	0	991.865	0	57.44	0	18.4	0	42.26	0	7.6504	0	7.4147	0	2357	0	2324	0	941.8	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	951.70	0	4.6537	0	34.5568	0	27.372	0	944.283	0	56.56	0	18.2	0	42.03	0	7.6483	0	7.4131	0	2353	0	2320	0	951.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	901.45	0	4.8496	0	34.5530	0	27.347	0	894.532	0	54.47	0	17.6	0	42.14	0	7.6435	0	7.4095	0	2348	0	2317	0	967.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	851.49	0	5.0661	0	34.5502	0	27.319	0	845.057	0	54.16	0	17.6	0	41.62	0	7.6456	0	7.4123	0	2343	0	2311	0	967.0	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	801.69	0	5.2705	0	34.5485	0	27.294	0	795.728	0	54.51	0	17.8	0	41.34	0	7.6481	0	7.4153	0	2340	0	2307	0	966.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	751.68	0	5.6156	0	34.5465	0	27.250	0	746.179	0	51.93	0	17.1	0	41.43	0	7.6425	0	7.4129	0	2333	0	2301	0	984.4	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	701.46	0	5.9100	0	34.5476	0	27.215	0	696.410	0	48.99	0	16.2	0	41.11	0	7.6337	8	7.4070	8	2330	0	2300	8	1011.8	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	651.42	0	6.3276	0	34.5545	0	27.166	0	646.808	0	38.19	0	12.8	0	41.50	0	7.6072	0	7.3869	0	2325	0	2302	0	1085.6	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	601.64	0	6.6919	0	34.5648	0	27.126	0	597.452	0	31.27	0	10.5	0	41.64	0	7.5923	8	7.3764	8	2322	0	2302	8	1132.9	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	551.79	0	7.1918	0	34.5794	0	27.068	0	548.015	0	19.38	0	6.6	0	41.29	0	7.5707	8	7.3616	8	2320	0	2305	8	1202.6	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	501.92	0	7.6423	0	34.5988	0	27.019	0	498.546	0	15.64	0	5.4	0	40.58	0	7.5631	0	7.3585	0	2317	0	2303	0	1233.4	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	451.62	0	8.1570	0	34.6150	0	26.955	0	448.638	0	10.17	0	3.5	0	39.49	0	7.5524	0	7.3534	0	2312	0	2300	0	1274.5	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	401.54	0	8.8612	0	34.6452	0	26.870	0	398.937	0	12.28	0	4.3	0	37.68	0	7.5650	0	7.3717	0	2308	0	2290	0	1245.3	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	381.52	0	9.1198	0	34.6544	0	26.835	0	379.065	0	19.19	0	6.8	0	36.87	0	7.5917	0	7.3983	0	2306	0	2279	0	1170.4	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	361.80	0	9.3137	0	34.6647	0	26.812	0	359.489	0	21.27	0	7.6	0	36.31	0	7.5925	0	7.4008	0	2305	0	2277	0	1171.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	351.71	0	9.4188	0	34.6711	0	26.799	0	349.472	0	20.25	0	7.3	0	36.15	0	7.5926	0	7.4019	0	2304	0	2276	0	1172.4	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	341.78	0	9.5627	0	34.6740	0	26.778	0	339.613	0	20.83	0	7.5	0	35.78	0	7.5998	0	7.4098	0	2303	0	2272	0	1153.9	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	331.43	0	9.6223	0	34.6767	0	26.770	0	329.337	0	22.58	0	8.1	0	35.67	0	7.6132	0	7.4223	0	2303	0	2268	0	1118.3	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	321.93	0	9.6837	0	34.6776	0	26.760	0	319.904	0	31.60	0	11.4	0	34.76	0	7.6389	0	7.4462	0	2303	0	2260	0	1051.4	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	311.61	0	9.7546	0	34.6825	0	26.752	0	309.657	0	38.88	0	14.1	0	34.24	0	7.6466	0	7.4538	0	2303	0	2257	0	1033.4	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	299.22	0	9.8444	0	34.6836	0	26.738	0	297.354	0	46.56	0	16.9	0	33.36	0	7.6768	0	7.4821	0	2303	0	2248	0	961.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	291.79	0	9.8868	0	34.6852	0	26.731	0	289.975	0	51.10	0	18.5	0	33.27	0	7.6779	8	7.4834	8	2304	0	2248	8	959.7	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	281.49	0	9.9636	0	34.6888	0	26.721	0	279.746	0	52.64	0	19.1	0	33.07	0	7.6758	0	7.4821	0	2304	0	2248	0	966.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	271.80	0	10.0773	0	34.6959	0	26.707	0	270.122	0	54.19	0	19.7	0	32.61	0	7.6784	0	7.4857	0	2304	0	2247	0	961.6	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	261.57	0	10.1233	0	34.6912	0	26.695	0	259.962	0	54.15	0	19.7	0	32.63	0	7.6800	0	7.4874	0	2304	0	2247	0	959.0	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	251.34	0	10.2246	0	34.6925	0	26.679	0	249.801	0	53.09	0	19.4	0	32.18	0	7.6828	0	7.4909	0	2303	0	2245	0	953.9	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	241.50	0	10.2932	0	34.6943	0	26.668	0	240.027	0	53.26	0	19.5	0	32.42	0	7.6794	0	7.4883	0	2303	0	2246	0	963.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	231.32	0	10.3757	0	34.6963	0	26.655	0	229.915	0	51.67	0	18.9	0	32.46	0	7.6755	0	7.4854	0	2303	0	2246	0	973.8	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	221.64	0	10.5693	0	34.6957	0	26.621	0	220.299	0	54.20	0	19.9	0	31.17	0	7.6967	8	7.5072	8	2302	0	2239	8	925.8	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	211.43	0	10.6975	0	34.7014	0	26.602	0	210.156	0	56.08	0	20.7	0	32.01	0	7.6600	0	7.4747	0	2302	0	2249	0	1015.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	201.70	0	10.8354	0	34.7109	0	26.585	0	200.489	0	48.71	0	18.0	0	31.20	0	7.6937	0	7.5073	0	2300	0	2237	0	934.9	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	191.40	0	11.0060	0	34.7223	0	26.563	0	190.256	0	54.25	0	20.1	0	31.92	0	7.6773	0	7.4940	0	2300	0	2241	0	975.3	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	181.61	0	11.1843	0	34.7072	0	26.519	0	180.528	0	52.60	0	19.6	0	31.07	0	7.6761	0	7.4949	0	2298	0	2239	0	979.3	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	171.59	0	11.4725	0	34.7098	0	26.467	0	170.572	0	47.00	0	17.6	0	31.11	0	7.6590	0	7.4825	0	2296	0	2241	0	1023.2	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	161.82	0	11.7316	0	34.7119	0	26.421	0	160.864	0	38.91	0	14.7	0	31.17	0	7.6555	0	7.4823	0	2295	0	2240	0	1033.5	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	151.65	0	12.0054	0	34.7206	0	26.375	0	150.758	0	38.20	0	14.5	0	31.38	0	7.6419	0	7.4729	0	2293	0	2241	0	1070.8	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	141.77	0	12.5149	0	34.7193	0	26.276	0	140.939	0	33.44	0	12.8	0	30.62	0	7.6326	0	7.4706	0	2291	0	2240	0	1098.1	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	131.96	0	13.6585	0	34.7565	0	26.075	0	131.190	0	16.95	0	6.6	0	31.61	0	7.5829	8	7.4388	8	2289	0	2249	8	1247.4	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	121.66	0	15.6111	0	34.6626	0	25.581	0	120.953	0	47.40	0	19.3	0	25.68	0	7.6823	0	7.5577	0	2283	0	2202	0	982.0	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	111.77	0	17.4347	0	34.6900	0	25.178	0	111.123	0	81.89	0	34.6	0	21.69	0	7.7561	8	7.6531	8	2284	0	2169	8	821.5	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	101.88	0	18.7870	0	34.6683	0	24.827	0	101.293	0	104.62	0	45.3	0	18.07	0	7.8041	0	7.7186	0	2282	0	2142	0	729.0	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	96.82	0	19.4992	0	34.6240	0	24.611	0	96.263	0	117.20	0	51.4	0	14.26	0	7.8903	8	7.8132	8	2279	0	2099	8	582.4	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	92.01	0	21.6314	0	34.6179	0	24.036	0	91.482	0	152.65	0	69.5	0	8.36	0	7.8967	0	7.8506	0	2278	0	2082	0	573.6	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	86.98	0	22.3653	0	34.6291	0	23.840	0	86.482	0	158.77	0	73.2	0	6.77	0	7.9067	0	7.8710	0	2279	0	2072	0	559.0	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	81.83	0	23.7678	0	34.6526	0	23.454	0	81.362	0	171.41	0	81.0	0	5.43	0	7.9261	0	7.9107	0	2279	0	2053	0	530.7	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	76.91	0	24.4954	0	34.6638	0	23.246	0	76.471	0	178.85	0	85.6	0	5.39	0	7.9345	0	7.9297	0	2280	0	2044	0	518.7	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	71.85	0	25.1675	0	34.6174	0	23.008	0	71.441	0	182.71	0	88.4	0	3.50	0	7.9522	0	7.9571	0	2277	0	2027	0	493.7	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	66.93	0	25.9586	0	34.6055	0	22.755	0	66.550	0	189.67	0	93.0	0	2.23	0	7.9691	8	7.9856	8	2276	0	2011	8	470.6	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	61.81	0	26.0764	0	34.6070	0	22.719	0	61.460	0	193.71	0	95.1	0	2.03	0	7.9784	0	7.9966	0	2276	0	2005	0	458.7	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	56.84	0	26.4909	0	34.5892	0	22.576	0	56.519	0	196.98	0	97.4	0	1.60	0	7.9840	8	8.0082	8	2275	0	1998	8	451.3	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	51.76	0	26.6287	0	34.5723	0	22.519	0	51.468	0	199.22	0	98.7	0	1.14	0	7.9912	8	8.0173	8	2274	0	1992	8	442.3	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	46.61	0	26.8608	0	34.5342	0	22.417	0	46.348	0	200.69	0	99.8	0	0.94	0	7.9949	8	8.0243	8	2271	0	1986	8	437.3	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	41.91	0	26.9960	0	34.4417	0	22.304	0	41.675	0	201.39	0	100.3	0	0.79	0	8.0078	8	8.0391	8	2265	0	1973	8	421.0	8
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	36.68	0	27.0322	0	34.3534	0	22.225	0	36.474	0	201.67	0	100.4	0	0.64	0	8.0092	0	8.0409	0	2259	0	1967	0	418.8	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	31.62	0	27.0374	0	34.2620	0	22.154	0	31.443	0	201.95	0	100.5	0	0.51	0	8.0145	0	8.0461	0	2254	0	1960	0	412.0	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	26.49	0	27.0980	0	34.1994	0	22.088	0	26.342	0	201.01	0	100.1	0	0.39	0	8.0145	0	8.0468	0	2250	0	1956	0	411.6	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	21.69	0	27.1000	0	34.1978	0	22.085	0	21.569	0	200.94	0	100.1	0	0.47	0	8.0153	0	8.0474	0	2249	0	1956	0	410.9	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	16.89	0	27.1017	0	34.2002	0	22.086	0	16.796	0	200.95	0	100.1	0	0.29	0	8.0156	0	8.0476	0	2250	0	1956	0	410.8	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	11.58	0	27.1007	0	34.1998	0	22.086	0	11.516	0	200.98	0	100.1	0	0.35	0	8.0139	0	8.0458	0	2250	0	1957	0	413.0	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0	7.90	0	27.1005	0	34.1976	0	22.084	0	7.856	0	201.09	0	100.2	0	0.35	0	8.0111	0	8.0428	0	2250	0	1959	0	416.5	0
5906045	88	C	12/13/2020	09:14	240.663	3.918	0	0																										
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	1799.26	0	2.5648	0	34.6251	0	27.636	0	1781.651	0	90.74	0	27.8	0	40.13	0	7.7155	0	7.4761	0	2406	0	2352	0	739.2	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	1699.85	0	2.7094	0	34.6186	0	27.617	0	1683.608	0	85.45	0	26.2	0	40.59	0	7.7077	0	7.4675	0	2403	0	2352	0	761.7	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	1599.71	0	2.8530	0	34.6124	0	27.599	0	1584.799	0	81.04	0	25.0	0	40.85	0	7.7000	0	7.4590	0	2400	0	2351	0	784.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	1499.23	0	3.0434	0	34.6030	0	27.574	0	1485.608	0	77.19	0	23.9	0	40.93	0	7.6926	0	7.4513	0	2393	0	2348	0	807.4	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	1399.72	0	3.2701	0	34.5968	0	27.548	0	1387.329	0	70.97	0	22.1	0	41.34	0	7.6781	0	7.4379	0	2389	0	2348	0	845.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	1300.38	0	3.5364	0	34.5866	0	27.514	0	1289.172	0	67.66	0	21.2	0	41.96	0	7.6710	0	7.4314	0	2382	0	2343	0	869.1	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	1199.68	0	3.8328	0	34.5747	0	27.474	0	1189.625	0	66.72	0	21.0	0	41.71	0	7.6699	0	7.4307	0	2373	0	2334	0	879.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	1099.68	0	4.2629	0	34.5637	0	27.421	0	1090.722	0	60.48	0	19.3	0	41.81	0	7.6504	8	7.4154	8	2362	0	2329	8	931.7	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	999.76	0	4.6651	0	34.5566	0	27.371	0	991.852	0	57.24	0	18.4	0	42.08	0	7.6431	0	7.4104	0	2353	0	2321	0	957.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	951.75	0	4.8314	0	34.5544	0	27.350	0	944.330	0	54.52	0	17.6	0	42.15	0	7.6346	0	7.4032	0	2349	0	2320	0	982.7	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	901.81	0	5.0492	0	34.5504	0	27.322	0	894.886	0	54.29	0	17.6	0	41.79	0	7.6347	0	7.4043	0	2344	0	2315	0	987.0	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	851.63	0	5.3517	0	34.5462	0	27.283	0	845.193	0	54.04	0	17.7	0	41.46	0	7.6340	0	7.4057	0	2338	0	2308	0	993.6	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	801.45	0	5.5757	0	34.5466	0	27.256	0	795.488	0	52.75	0	17.3	0	41.29	0	7.6328	0	7.4056	0	2334	0	2305	0	1002.1	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	751.90	0	5.8576	0	34.5493	0	27.223	0	746.395	0	50.44	0	16.7	0	41.43	0	7.6225	0	7.3982	0	2330	0	2303	0	1033.1	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	701.93	0	6.1593	0	34.5530	0	27.187	0	696.874	0	43.29	0	14.4	0	41.44	0	7.6098	0	7.3890	0	2328	0	2304	0	1072.1	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	651.64	0	6.5926	0	34.5617	0	27.137	0	647.024	0	34.24	0	11.5	0	41.57	0	7.5884	8	7.3735	8	2323	0	2304	8	1136.5	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	601.55	0	7.0743	0	34.5765	0	27.083	0	597.361	0	21.21	0	7.2	0	41.40	0	7.5624	0	7.3545	0	2321	0	2308	0	1219.5	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	551.73	0	7.4082	0	34.5906	0	27.047	0	547.953	0	21.65	0	7.4	0	40.94	0	7.5648	0	7.3590	0	2318	0	2304	0	1219.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	500.54	0	7.9423	0	34.6084	0	26.983	0	497.175	0	13.60	0	4.7	0	39.52	0	7.5504	0	7.3509	0	2315	0	2304	0	1272.7	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	451.77	0	8.4918	0	34.6311	0	26.917	0	448.786	0	11.39	0	4.0	0	38.66	0	7.5497	0	7.3552	0	2311	0	2298	0	1283.4	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	401.87	0	9.1318	0	34.6596	0	26.838	0	399.263	0	14.13	0	5.0	0	37.14	0	7.5675	8	7.3773	8	2307	0	2287	8	1238.6	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	381.40	0	9.3785	0	34.6680	0	26.804	0	378.945	0	19.29	0	6.9	0	36.45	0	7.5779	0	7.3891	0	2305	0	2281	0	1210.9	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	361.49	0	9.5484	0	34.6733	0	26.780	0	359.180	0	34.18	0	12.3	0	34.89	0	7.6303	8	7.4381	8	2304	0	2263	8	1068.1	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	351.59	0	9.7329	0	34.6777	0	26.753	0	349.352	0	43.92	0	15.9	0	33.64	0	7.6576	0	7.4650	0	2303	0	2254	0	1000.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	341.86	0	9.8216	0	34.6841	0	26.743	0	339.692	0	45.75	0	16.6	0	33.88	0	7.6391	0	7.4489	0	2303	0	2259	0	1048.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	331.47	0	9.8320	0	34.6843	0	26.741	0	329.376	0	43.73	0	15.8	0	34.08	0	7.6388	0	7.4484	0	2303	0	2259	0	1050.9	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	321.68	0	10.0207	0	34.6953	0	26.717	0	319.655	0	37.73	0	13.7	0	34.01	0	7.6341	8	7.4462	8	2303	0	2260	8	1065.0	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	311.60	0	10.1064	0	34.6950	0	26.702	0	309.646	0	42.26	0	15.4	0	32.62	0	7.6639	0	7.4742	0	2303	0	2250	0	991.3	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	301.35	0	10.1464	0	34.6858	0	26.688	0	299.468	0	60.52	0	22.1	0	30.99	0	7.7079	8	7.5149	8	2303	0	2237	8	890.6	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	291.40	0	10.2175	0	34.6867	0	26.676	0	289.587	0	71.38	0	26.1	0	30.62	0	7.7212	0	7.5277	0	2304	0	2233	0	863.1	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	281.50	0	10.2842	0	34.6906	0	26.668	0	279.755	0	75.43	0	27.6	0	30.61	0	7.7263	0	7.5329	0	2304	0	2232	0	853.7	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	271.71	0	10.5838	0	34.7106	0	26.631	0	270.032	0	76.51	0	28.2	0	30.08	0	7.7204	0	7.5311	0	2304	0	2232	0	868.5	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	261.91	0	10.6682	0	34.7144	0	26.619	0	260.299	0	76.14	0	28.1	0	29.93	0	7.7233	0	7.5346	0	2304	0	2231	0	863.4	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	251.38	0	10.8216	0	34.7200	0	26.596	0	249.840	0	77.82	0	28.8	0	29.48	0	7.7245	8	7.5374	8	2304	0	2230	8	862.3	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	241.75	0	10.9713	0	34.7457	0	26.589	0	240.275	0	71.21	0	26.4	0	30.58	0	7.6950	0	7.5117	0	2304	0	2239	0	929.3	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	231.60	0	11.1050	0	34.7571	0	26.573	0	230.192	0	61.82	0	23.0	0	30.84	0	7.6888	0	7.5074	0	2303	0	2239	0	944.9	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	221.67	0	11.2169	0	34.7668	0	26.560	0	220.328	0	58.01	0	21.6	0	30.97	0	7.6830	0	7.5032	0	2303	0	2241	0	959.9	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	211.79	0	11.2854	0	34.7724	0	26.552	0	210.513	0	55.53	0	20.7	0	30.95	0	7.6777	0	7.4988	0	2303	0	2242	0	973.9	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	201.83	0	11.3929	0	34.7814	0	26.539	0	200.618	0	52.53	0	19.7	0	31.22	0	7.6725	8	7.4950	8	2302	0	2242	8	987.7	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	191.94	0	11.5311	0	34.7945	0	26.523	0	190.792	0	47.64	0	17.9	0	31.51	0	7.6631	0	7.4878	0	2301	0	2244	0	1012.0	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	181.35	0	11.5550	0	34.7433	0	26.478	0	180.270	0	65.41	0	24.6	0	28.50	0	7.7263	0	7.5465	0	2300	0	2223	0	866.2	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	171.44	0	11.8297	0	34.7832	0	26.458	0	170.423	0	66.91	0	25.3	0	29.25	0	7.7114	0	7.5358	0	2301	0	2227	0	901.1	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	161.80	0	11.7651	0	34.7401	0	26.436	0	160.844	0	73.45	0	27.7	0	27.97	0	7.7299	0	7.5520	0	2299	0	2220	0	860.7	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	151.94	0	12.2111	0	34.7854	0	26.386	0	151.046	0	70.62	0	26.9	0	28.41	0	7.7153	0	7.5439	0	2299	0	2223	0	895.1	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	141.87	0	12.7107	0	34.8104	0	26.308	0	141.038	0	68.37	0	26.3	0	27.62	0	7.7217	0	7.5563	0	2298	0	2217	0	883.2	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	131.86	0	13.2368	0	34.8310	0	26.219	0	131.090	0	66.12	0	25.7	0	27.00	0	7.7206	0	7.5622	0	2298	0	2215	0	888.0	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	121.93	0	13.7107	0	34.7942	0	26.093	0	121.221	0	66.60	0	26.2	0	26.59	0	7.7197	8	7.5673	8	2294	0	2210	8	891.6	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	111.93	0	16.0839	0	34.8509	0	25.619	0	111.282	0	75.64	0	31.1	0	22.77	0	7.7762	8	7.6537	8	2295	0	2178	8	780.0	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	101.58	0	17.7577	0	34.7694	0	25.160	0	100.994	0	109.77	0	46.6	0	19.80	0	7.7965	0	7.6965	0	2290	0	2157	0	743.3	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	96.88	0	18.2360	0	34.7517	0	25.029	0	96.323	0	115.08	0	49.3	0	19.02	0	7.8070	0	7.7134	0	2288	0	2149	0	724.2	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	91.94	0	18.6528	0	34.6988	0	24.884	0	91.412	0	120.86	0	52.2	0	18.04	0	7.8158	0	7.7277	0	2285	0	2140	0	708.1	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	86.86	0	19.4687	0	34.5886	0	24.592	0	86.362	0	145.05	0	63.5	0	13.68	0	7.8940	0	7.8160	0	2278	0	2097	0	576.9	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	82.00	0	20.0575	0	34.5533	0	24.411	0	81.531	0	176.25	0	78.0	0	12.90	0	7.8995	0	7.8299	0	2276	0	2089	0	568.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	76.70	0	20.6786	0	34.5096	0	24.213	0	76.262	0	178.62	0	79.9	0	11.51	0	7.9102	0	7.8493	0	2273	0	2077	0	552.7	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	72.02	0	22.2054	0	34.3712	0	23.688	0	71.610	0	189.09	0	86.8	0	9.89	0	7.9149	0	7.8763	0	2264	0	2057	0	544.6	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	66.93	0	22.9032	0	34.3060	0	23.441	0	66.550	0	202.76	0	94.2	0	8.38	0	7.9354	0	7.9067	0	2260	0	2039	0	514.9	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	61.79	0	23.1685	0	34.2675	0	23.335	0	61.440	0	204.84	0	95.6	0	7.48	0	7.9411	0	7.9161	0	2257	0	2032	0	506.8	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	56.85	0	23.3188	0	34.2644	0	23.289	0	56.528	0	205.61	0	96.2	0	7.35	0	7.9457	0	7.9228	0	2257	0	2029	0	500.6	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	51.74	0	23.8508	0	34.2428	0	23.117	0	51.448	0	206.02	0	97.2	0	6.02	0	7.9594	8	7.9441	8	2255	0	2017	8	482.1	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	46.87	0	24.3003	0	34.2488	0	22.988	0	46.606	0	206.21	0	98.1	0	5.14	0	7.9676	0	7.9588	0	2256	0	2009	0	471.4	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	41.89	0	24.6388	0	34.2623	0	22.897	0	41.654	0	206.05	0	98.6	0	4.22	0	7.9726	0	7.9687	0	2256	0	2005	0	465.0	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	36.80	0	24.8888	0	34.2652	0	22.824	0	36.594	0	205.52	0	98.7	0	3.85	0	7.9806	0	7.9802	0	2256	0	1998	0	455.0	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	31.72	0	25.2438	0	34.2801	0	22.727	0	31.542	0	204.90	0	99.0	0	3.13	0	7.9867	8	7.9914	8	2257	0	1993	8	447.4	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	26.96	0	25.6486	0	34.3041	0	22.621	0	26.809	0	204.02	0	99.3	0	2.38	0	7.9983	8	8.0089	8	2258	0	1984	8	433.2	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	21.81	0	26.3969	0	34.3290	0	22.407	0	21.688	0	202.92	0	100.0	0	1.13	0	8.0029	8	8.0245	8	2259	0	1976	8	427.2	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	16.81	0	26.4020	0	34.3297	0	22.405	0	16.717	0	202.95	0	100.0	0	1.02	0	8.0023	0	8.0238	0	2259	0	1977	0	428.3	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	11.62	0	26.4018	0	34.3299	0	22.405	0	11.556	0	203.04	0	100.1	0	1.05	0	8.0043	8	8.0257	8	2259	0	1976	8	426.0	8
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0	7.86	0	26.4008	0	34.3298	0	22.405	0	7.816	0	203.11	0	100.1	0	0.95	0	8.0025	0	8.0237	0	2259	0	1977	0	428.4	0
5906045	89	C	12/18/2020	09:12	240.792	4.142	0	0																										
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	1799.20	0	2.5692	0	34.6244	0	27.635	0	1781.587	0	89.90	0	27.5	0	40.24	0	7.7156	0	7.4762	0	2406	0	2352	0	738.4	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	1699.52	0	2.7380	0	34.6174	0	27.614	0	1683.278	0	84.82	0	26.1	0	40.43	0	7.7065	0	7.4668	0	2402	0	2351	0	763.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	1599.86	0	2.9334	0	34.6089	0	27.589	0	1584.943	0	79.09	0	24.4	0	41.14	0	7.6947	0	7.4554	0	2397	0	2350	0	794.1	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	1499.81	0	3.1358	0	34.6018	0	27.565	0	1486.177	0	73.92	0	22.9	0	41.39	0	7.6802	0	7.4417	0	2393	0	2350	0	831.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	1400.07	0	3.4429	0	34.5909	0	27.527	0	1387.671	0	67.76	0	21.2	0	41.59	0	7.6699	0	7.4330	0	2385	0	2346	0	861.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	1299.51	0	3.7632	0	34.5803	0	27.487	0	1288.309	0	62.13	0	19.6	0	42.13	0	7.6564	0	7.4216	0	2377	0	2341	0	899.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	1199.55	0	4.0120	0	34.5717	0	27.454	0	1189.493	0	60.66	0	19.2	0	41.94	0	7.6510	0	7.4163	0	2370	0	2336	0	920.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	1099.34	0	4.4326	0	34.5608	0	27.400	0	1090.383	0	58.14	0	18.6	0	42.11	0	7.6427	0	7.4107	0	2359	0	2327	0	948.2	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	999.65	0	4.8321	0	34.5537	0	27.350	0	991.741	0	54.43	0	17.6	0	41.85	0	7.6363	0	7.4065	0	2349	0	2319	0	972.6	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	950.66	0	5.0368	0	34.5498	0	27.323	0	943.249	0	54.11	0	17.6	0	41.89	0	7.6341	0	7.4054	0	2344	0	2315	0	982.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	901.25	0	5.2741	0	34.5467	0	27.293	0	894.329	0	54.33	0	17.7	0	41.60	0	7.6336	0	7.4062	0	2339	0	2309	0	988.2	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	851.58	0	5.4673	0	34.5478	0	27.270	0	845.141	0	53.33	0	17.5	0	41.51	0	7.6338	8	7.4070	8	2336	0	2306	8	993.3	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	801.57	0	5.7571	0	34.5481	0	27.235	0	795.604	0	50.15	0	16.6	0	41.40	0	7.6243	0	7.4004	0	2332	0	2304	0	1022.1	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	748.50	0	6.0779	0	34.5518	0	27.197	0	743.024	0	44.88	0	14.9	0	41.32	0	7.6150	0	7.3943	0	2328	0	2302	0	1052.1	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	701.44	0	6.3707	0	34.5561	0	27.163	0	696.387	0	39.31	0	13.2	0	41.52	0	7.6020	0	7.3847	0	2326	0	2303	0	1092.4	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	651.38	0	6.7427	0	34.5654	0	27.120	0	646.765	0	30.17	0	10.2	0	41.63	0	7.5859	0	7.3731	0	2322	0	2304	0	1143.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	601.51	0	7.1239	0	34.5784	0	27.078	0	597.320	0	34.36	0	11.7	0	40.60	0	7.6001	0	7.3888	0	2318	0	2294	0	1111.1	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	551.87	0	7.5851	0	34.5948	0	27.025	0	548.091	0	26.35	0	9.1	0	40.15	0	7.5757	0	7.3710	0	2315	0	2297	0	1187.1	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	501.31	0	8.4040	0	34.6284	0	26.929	0	497.938	0	12.70	0	4.5	0	38.76	0	7.5547	0	7.3604	0	2312	0	2298	0	1260.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	451.44	0	9.2137	0	34.6614	0	26.827	0	448.457	0	11.97	0	4.3	0	37.04	0	7.5644	0	7.3774	0	2307	0	2287	0	1240.9	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	401.65	0	9.9589	0	34.6909	0	26.726	0	399.044	0	32.25	0	11.7	0	34.31	0	7.6222	0	7.4374	0	2303	0	2263	0	1085.9	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	381.37	0	10.1850	0	34.6977	0	26.692	0	378.914	0	47.61	0	17.4	0	32.82	0	7.6633	0	7.4772	0	2301	0	2248	0	984.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	361.29	0	10.3839	0	34.7029	0	26.662	0	358.981	0	58.94	0	21.6	0	31.77	0	7.6908	0	7.5044	0	2301	0	2238	0	922.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	351.60	0	10.7196	0	34.7345	0	26.627	0	349.361	0	52.91	0	19.5	0	32.38	0	7.6471	0	7.4682	0	2301	0	2250	0	1030.2	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	341.43	0	10.8672	0	34.7352	0	26.601	0	339.264	0	53.50	0	19.8	0	30.34	0	7.7175	8	7.5348	8	2301	0	2228	8	867.0	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	331.89	0	11.1118	0	34.7572	0	26.574	0	329.792	0	63.39	0	23.6	0	31.26	0	7.6721	0	7.4956	0	2301	0	2242	0	972.6	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	321.20	0	11.3223	0	34.7735	0	26.548	0	319.178	0	52.52	0	19.6	0	30.69	0	7.6756	0	7.5013	0	2302	0	2240	0	966.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	311.25	0	11.3834	0	34.7826	0	26.544	0	309.298	0	53.62	0	20.1	0	31.07	0	7.6695	0	7.4961	0	2302	0	2242	0	982.6	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	301.36	0	11.6001	0	34.8012	0	26.518	0	299.477	0	48.59	0	18.3	0	31.36	0	7.6602	0	7.4899	0	2303	0	2245	0	1007.6	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	291.86	0	11.7072	0	34.8083	0	26.503	0	290.043	0	46.18	0	17.4	0	31.04	0	7.6624	0	7.4931	0	2302	0	2243	0	1003.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	281.52	0	11.7468	0	34.8118	0	26.498	0	279.774	0	46.11	0	17.4	0	31.03	0	7.6654	0	7.4960	0	2302	0	2242	0	997.2	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	271.53	0	11.8370	0	34.8176	0	26.486	0	269.853	0	44.25	0	16.7	0	31.62	0	7.6524	0	7.4848	0	2302	0	2246	0	1031.2	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	261.87	0	12.0788	0	34.8266	0	26.446	0	260.259	0	33.03	0	12.6	0	32.24	0	7.6219	0	7.4593	0	2301	0	2253	0	1113.4	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	251.85	0	12.2439	0	34.8418	0	26.426	0	250.306	0	26.94	0	10.3	0	31.95	0	7.6251	0	7.4641	0	2300	0	2250	0	1106.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	241.78	0	12.4206	0	34.8548	0	26.402	0	240.304	0	28.84	0	11.0	0	31.62	0	7.6369	0	7.4769	0	2300	0	2246	0	1076.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	231.84	0	12.6139	0	34.8706	0	26.376	0	230.430	0	31.08	0	11.9	0	30.88	0	7.6476	0	7.4890	0	2299	0	2241	0	1050.4	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	220.05	0	12.7642	0	34.8805	0	26.354	0	218.718	0	35.41	0	13.7	0	30.45	0	7.6628	0	7.5048	0	2299	0	2236	0	1013.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	211.76	0	12.8894	0	34.8912	0	26.337	0	210.482	0	37.53	0	14.5	0	29.99	0	7.6690	0	7.5119	0	2299	0	2233	0	999.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	201.35	0	13.0198	0	34.9000	0	26.318	0	200.140	0	42.13	0	16.3	0	29.52	0	7.6804	0	7.5239	0	2299	0	2229	0	973.1	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	191.21	0	13.1180	0	34.9062	0	26.302	0	190.066	0	46.17	0	17.9	0	28.82	0	7.6946	8	7.5381	8	2300	0	2225	8	941.0	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	181.66	0	13.2244	0	34.9136	0	26.286	0	180.577	0	50.35	0	19.6	0	28.41	0	7.6994	0	7.5438	0	2300	0	2224	0	931.3	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	171.28	0	13.5051	0	34.9290	0	26.241	0	170.263	0	56.80	0	22.2	0	27.33	0	7.7162	0	7.5629	0	2301	0	2217	0	895.4	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	161.57	0	13.5978	0	34.9310	0	26.223	0	160.615	0	56.52	0	22.2	0	27.46	0	7.7174	0	7.5650	0	2301	0	2217	0	893.9	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	151.40	0	13.8076	0	34.9363	0	26.183	0	150.509	0	56.47	0	22.2	0	27.47	0	7.7163	0	7.5665	0	2301	0	2216	0	897.9	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	141.47	0	14.3979	0	34.9514	0	26.070	0	140.640	0	60.70	0	24.2	0	25.83	0	7.7357	0	7.5926	0	2301	0	2207	0	858.0	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	131.86	0	14.7029	0	34.9500	0	26.003	0	131.090	0	65.44	0	26.2	0	26.25	0	7.7282	8	7.5892	8	2302	0	2209	8	876.5	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	121.59	0	15.4602	0	34.9429	0	25.831	0	120.883	0	64.85	0	26.4	0	25.29	0	7.7330	8	7.6039	8	2301	0	2202	8	868.7	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	111.95	0	18.1120	0	34.8085	0	25.104	0	111.301	0	102.48	0	43.8	0	19.47	0	7.8009	8	7.7062	8	2291	0	2155	8	734.3	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	101.86	0	19.9553	0	34.6602	0	24.520	0	101.272	0	139.77	0	61.8	0	14.95	0	7.8558	8	7.7861	8	2282	0	2114	8	637.6	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	96.69	0	20.0457	0	34.6633	0	24.499	0	96.133	0	148.43	0	65.7	0	14.37	0	7.8644	8	7.7956	8	2283	0	2110	8	623.9	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	91.86	0	20.4323	0	34.6405	0	24.379	0	91.332	0	156.87	0	69.9	0	13.24	0	7.8869	8	7.8233	8	2281	0	2096	8	588.0	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	86.90	0	21.6980	0	34.5608	0	23.974	0	86.402	0	189.92	0	86.5	0	10.24	0	7.9158	8	7.8702	8	2276	0	2070	8	544.2	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	81.59	0	21.8039	0	34.5126	0	23.908	0	81.123	0	192.99	0	88.1	0	9.62	0	7.9217	8	7.8775	8	2273	0	2064	8	535.3	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	76.89	0	22.5529	0	34.4186	0	23.626	0	76.451	0	192.90	0	89.1	0	8.10	0	7.9312	0	7.8977	0	2266	0	2049	0	520.9	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	71.85	0	23.3796	0	34.2753	0	23.280	0	71.441	0	200.48	0	93.9	0	6.33	0	7.9529	0	7.9314	0	2257	0	2025	0	489.7	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	66.83	0	23.4125	0	34.2708	0	23.267	0	66.450	0	200.96	0	94.2	0	6.12	0	7.9488	8	7.9276	8	2257	0	2026	8	495.4	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	61.80	0	23.4240	0	34.2683	0	23.262	0	61.449	0	200.91	0	94.2	0	6.19	0	7.9556	0	7.9344	0	2257	0	2023	0	486.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	56.56	0	23.4460	0	34.2679	0	23.255	0	56.240	0	200.77	0	94.1	0	5.86	0	7.9580	0	7.9369	0	2257	0	2022	0	483.6	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	51.71	0	24.0889	0	34.2320	0	23.039	0	51.418	0	197.24	0	93.5	0	4.54	0	7.9754	0	7.9636	0	2254	0	2005	0	460.6	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	46.79	0	25.5972	0	34.0603	0	22.454	0	46.526	0	204.22	0	99.1	0	1.01	0	8.0005	0	8.0110	0	2242	0	1971	0	427.1	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	41.73	0	25.6099	0	34.0577	0	22.448	0	41.495	0	204.78	0	99.4	0	1.06	0	8.0054	0	8.0159	0	2242	0	1968	0	421.5	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	35.76	0	25.6134	0	34.0564	0	22.445	0	35.559	0	205.14	0	99.6	0	0.95	0	8.0062	0	8.0166	0	2242	0	1967	0	420.8	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	31.66	0	25.6110	0	34.0573	0	22.447	0	31.483	0	205.31	0	99.7	0	0.74	0	8.0067	8	8.0169	8	2242	0	1967	8	420.4	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	26.82	0	25.6063	0	34.0578	0	22.448	0	26.670	0	205.29	0	99.7	0	0.88	0	8.0096	0	8.0196	0	2242	0	1966	0	417.2	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	21.75	0	25.6076	0	34.0567	0	22.446	0	21.629	0	205.39	0	99.7	0	0.86	0	8.0046	8	8.0144	8	2242	0	1969	8	423.4	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	16.77	0	25.6072	0	34.0554	0	22.445	0	16.677	0	205.45	0	99.8	0	0.81	0	8.0146	0	8.0243	0	2242	0	1963	0	411.8	0
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	11.85	0	25.6046	0	34.0569	0	22.447	0	11.784	0	205.38	0	99.7	0	0.68	0	8.0091	8	8.0185	8	2242	0	1967	8	418.6	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0	7.66	0	25.6018	0	34.0568	0	22.447	0	7.618	0	205.51	0	99.8	0	0.80	0	8.0025	8	8.0117	8	2242	0	1970	8	426.6	8
5906045	90	C	12/23/2020	09:12	241.015	4.338	0	0																										
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	1799.71	0	2.5521	0	34.6258	0	27.637	0	1782.095	0	90.87	0	27.8	0	40.26	0	7.7155	0	7.4760	0	2407	0	2352	0	739.3	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	1699.65	0	2.6799	0	34.6185	0	27.620	0	1683.411	0	87.13	0	26.7	0	40.46	0	7.7124	0	7.4712	0	2403	0	2350	0	753.0	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	1600.04	0	2.9038	0	34.6103	0	27.593	0	1585.125	0	79.97	0	24.7	0	40.81	0	7.6965	0	7.4566	0	2398	0	2351	0	791.5	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	1499.92	0	3.0745	0	34.6023	0	27.571	0	1486.290	0	76.82	0	23.8	0	41.11	0	7.6953	0	7.4541	0	2393	0	2346	0	802.2	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	1399.33	0	3.3971	0	34.5924	0	27.532	0	1386.944	0	68.63	0	21.4	0	41.70	0	7.6724	0	7.4346	0	2386	0	2346	0	857.3	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	1299.11	0	3.6492	0	34.5834	0	27.500	0	1287.917	0	63.73	0	20.0	0	42.09	0	7.6598	0	7.4231	0	2379	0	2343	0	893.1	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	1199.87	0	4.0018	0	34.5717	0	27.455	0	1189.812	0	60.78	0	19.2	0	41.96	0	7.6493	8	7.4148	8	2370	0	2337	8	925.1	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	1099.69	0	4.3683	0	34.5610	0	27.407	0	1090.732	0	60.24	0	19.2	0	41.75	0	7.6504	0	7.4167	0	2359	0	2326	0	931.4	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	999.44	0	4.8029	0	34.5540	0	27.354	0	991.536	0	54.89	0	17.7	0	42.09	0	7.6378	0	7.4075	0	2350	0	2319	0	970.0	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	951.40	0	4.9993	0	34.5509	0	27.329	0	943.984	0	53.83	0	17.5	0	42.01	0	7.6303	8	7.4016	8	2345	0	2317	8	992.6	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	901.85	0	5.1880	0	34.5472	0	27.303	0	894.926	0	54.39	0	17.7	0	41.76	0	7.6330	0	7.4045	0	2341	0	2311	0	991.0	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	851.53	0	5.4455	0	34.5461	0	27.272	0	845.094	0	53.33	0	17.5	0	41.53	0	7.6339	0	7.4067	0	2336	0	2306	0	994.1	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	801.45	0	5.6961	0	34.5466	0	27.241	0	795.488	0	51.75	0	17.1	0	41.24	0	7.6270	0	7.4020	0	2332	0	2304	0	1016.5	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	751.54	0	6.0453	0	34.5516	0	27.201	0	746.038	0	45.59	0	15.2	0	41.34	0	7.6098	0	7.3894	0	2328	0	2304	0	1066.0	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	701.58	0	6.3629	0	34.5575	0	27.165	0	696.527	0	38.54	0	12.9	0	41.52	0	7.5992	8	7.3821	8	2326	0	2304	8	1101.0	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	651.24	0	6.6779	0	34.5638	0	27.128	0	646.628	0	31.30	0	10.6	0	41.60	0	7.5822	0	7.3691	0	2323	0	2305	0	1154.4	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	601.69	0	7.1583	0	34.5794	0	27.074	0	597.500	0	30.07	0	10.3	0	40.66	0	7.5896	0	7.3799	0	2319	0	2297	0	1141.3	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	551.87	0	7.7540	0	34.6008	0	27.005	0	548.092	0	21.76	0	7.5	0	40.16	0	7.5608	0	7.3597	0	2315	0	2301	0	1233.1	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	501.67	0	8.4519	0	34.6305	0	26.923	0	498.296	0	12.11	0	4.3	0	38.52	0	7.5520	0	7.3586	0	2312	0	2298	0	1270.2	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	451.87	0	9.3632	0	34.6683	0	26.808	0	448.885	0	10.55	0	3.8	0	36.49	0	7.5609	0	7.3761	0	2306	0	2287	0	1253.3	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	401.74	0	10.2218	0	34.7113	0	26.697	0	399.134	0	15.98	0	5.8	0	34.62	0	7.5773	0	7.3998	0	2304	0	2276	0	1215.2	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	381.67	0	10.5333	0	34.7289	0	26.656	0	379.213	0	21.51	0	7.9	0	34.77	0	7.5820	8	7.4074	8	2302	0	2272	8	1204.8	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	361.37	0	10.7594	0	34.7444	0	26.628	0	359.061	0	20.88	0	7.7	0	34.14	0	7.5883	0	7.4152	0	2302	0	2269	0	1190.2	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	351.31	0	10.8560	0	34.7499	0	26.615	0	349.074	0	21.19	0	7.8	0	34.18	0	7.5918	0	7.4192	0	2301	0	2267	0	1181.9	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	341.42	0	10.9297	0	34.7523	0	26.603	0	339.255	0	21.23	0	7.9	0	34.09	0	7.5904	0	7.4186	0	2301	0	2267	0	1187.5	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	331.54	0	11.0861	0	34.7618	0	26.582	0	329.445	0	20.96	0	7.8	0	33.62	0	7.5988	8	7.4279	8	2301	0	2264	8	1165.4	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	321.32	0	11.3145	0	34.7754	0	26.551	0	319.298	0	21.94	0	8.2	0	33.50	0	7.5969	8	7.4287	8	2301	0	2263	8	1173.5	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	311.27	0	11.4864	0	34.7871	0	26.528	0	309.318	0	21.88	0	8.2	0	33.17	0	7.6013	0	7.4345	0	2301	0	2261	0	1163.0	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	301.67	0	11.8418	0	34.8086	0	26.478	0	299.786	0	22.58	0	8.5	0	32.62	0	7.6115	0	7.4482	0	2301	0	2257	0	1137.2	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	291.42	0	11.9450	0	34.8178	0	26.466	0	289.607	0	23.71	0	9.0	0	32.63	0	7.6096	0	7.4474	0	2301	0	2257	0	1144.2	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	281.67	0	12.0371	0	34.8242	0	26.453	0	279.924	0	23.65	0	9.0	0	32.43	0	7.6143	0	7.4525	0	2300	0	2255	0	1132.7	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	271.54	0	12.3397	0	34.8460	0	26.412	0	269.863	0	24.62	0	9.4	0	31.84	0	7.6227	0	7.4638	0	2300	0	2251	0	1112.1	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	261.47	0	12.4870	0	34.8565	0	26.391	0	259.862	0	26.41	0	10.1	0	31.68	0	7.6343	8	7.4761	8	2300	0	2246	8	1082.7	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	250.84	0	12.6783	0	34.8768	0	26.369	0	249.304	0	30.97	0	11.9	0	30.53	0	7.6532	8	7.4958	8	2300	0	2240	8	1035.4	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	241.45	0	12.8101	0	34.8877	0	26.351	0	239.977	0	38.20	0	14.7	0	29.69	0	7.6772	0	7.5196	0	2300	0	2232	0	977.2	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	231.31	0	12.9507	0	34.8957	0	26.329	0	229.904	0	44.32	0	17.2	0	29.51	0	7.6866	0	7.5299	0	2300	0	2228	0	956.3	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	221.79	0	13.0828	0	34.9048	0	26.309	0	220.447	0	45.34	0	17.6	0	28.91	0	7.6857	8	7.5304	8	2300	0	2228	8	959.9	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	211.52	0	13.1609	0	34.9089	0	26.296	0	210.245	0	48.21	0	18.7	0	28.81	0	7.6896	0	7.5348	0	2300	0	2226	0	951.9	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	201.37	0	13.2782	0	34.9163	0	26.278	0	200.161	0	50.87	0	19.8	0	27.93	0	7.7044	8	7.5499	8	2300	0	2221	8	918.9	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	191.68	0	13.4257	0	34.9204	0	26.251	0	190.533	0	51.58	0	20.2	0	28.63	0	7.6932	8	7.5410	8	2300	0	2224	8	946.3	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	181.75	0	13.5623	0	34.9266	0	26.228	0	180.667	0	51.05	0	20.0	0	28.06	0	7.6992	0	7.5481	0	2300	0	2221	0	933.7	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	171.51	0	13.7201	0	34.9317	0	26.199	0	170.492	0	50.41	0	19.8	0	28.24	0	7.6939	0	7.5449	0	2300	0	2223	0	947.8	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	161.52	0	13.7915	0	34.9357	0	26.187	0	160.565	0	50.56	0	19.9	0	27.92	0	7.6988	0	7.5501	0	2300	0	2221	0	937.7	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	151.37	0	14.0284	0	34.9398	0	26.140	0	150.479	0	53.09	0	21.0	0	27.31	0	7.7096	0	7.5631	0	2300	0	2217	0	914.7	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	141.88	0	14.4741	0	34.9375	0	26.043	0	141.048	0	54.03	0	21.6	0	27.00	0	7.7003	0	7.5601	0	2300	0	2217	0	938.3	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	131.74	0	15.0225	0	34.9109	0	25.903	0	130.971	0	56.01	0	22.6	0	26.10	0	7.7255	8	7.5911	8	2298	0	2205	8	883.2	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	121.85	0	16.3100	0	34.8851	0	25.593	0	121.142	0	78.43	0	32.4	0	22.85	0	7.7664	0	7.6478	0	2297	0	2182	0	800.0	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	111.84	0	17.7123	0	34.7795	0	25.179	0	111.192	0	112.38	0	47.7	0	18.90	0	7.8112	8	7.7106	8	2291	0	2152	8	715.2	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	101.81	0	19.7633	0	34.6023	0	24.527	0	101.223	0	155.93	0	68.7	0	13.95	0	7.8690	0	7.7963	0	2280	0	2107	0	616.0	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	96.93	0	20.6686	0	34.5896	0	24.277	0	96.372	0	175.14	0	78.4	0	12.27	0	7.8853	0	7.8253	0	2279	0	2094	0	590.7	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	91.61	0	21.0390	0	34.5776	0	24.168	0	91.084	0	179.25	0	80.7	0	11.45	0	7.8960	0	7.8411	0	2278	0	2085	0	574.3	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	86.78	0	21.9010	0	34.5627	0	23.919	0	86.283	0	182.52	0	83.5	0	10.05	0	7.8986	0	7.8561	0	2276	0	2077	0	570.5	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	81.75	0	23.0142	0	34.4953	0	23.553	0	81.283	0	177.74	0	82.8	0	7.54	0	7.9275	0	7.9010	0	2270	0	2051	0	527.1	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	76.86	0	24.5037	0	34.3374	0	22.997	0	76.421	0	190.03	0	90.7	0	3.74	0	7.9590	0	7.9543	0	2260	0	2015	0	481.7	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	71.72	0	24.8302	0	34.2524	0	22.834	0	71.312	0	194.48	0	93.3	0	2.80	0	7.9724	0	7.9724	0	2255	0	2001	0	463.6	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	66.89	0	25.2683	0	34.0945	0	22.582	0	66.510	0	200.26	0	96.7	0	1.67	0	7.9880	8	7.9943	8	2245	0	1982	8	442.5	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	61.86	0	25.3816	0	34.0581	0	22.519	0	61.509	0	201.44	0	97.4	0	1.43	0	7.9938	0	8.0016	0	2242	0	1976	0	435.3	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	56.95	0	25.5639	0	34.0163	0	22.432	0	56.628	0	201.86	0	97.9	0	1.31	0	7.9982	8	8.0086	8	2239	0	1970	8	429.5	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	51.91	0	25.7850	0	34.0013	0	22.352	0	51.617	0	203.58	0	99.1	0	1.07	0	8.0003	0	8.0138	0	2238	0	1966	0	426.9	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	46.82	0	25.9651	0	34.0059	0	22.300	0	46.556	0	204.64	0	99.9	0	0.89	0	8.0029	0	8.0189	0	2239	0	1963	0	424.0	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	41.88	0	26.0104	0	34.0103	0	22.288	0	41.645	0	204.97	0	100.2	0	0.68	0	8.0012	0	8.0178	0	2239	0	1964	0	426.2	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	36.77	0	26.0419	0	34.0152	0	22.282	0	36.564	0	205.30	0	100.4	0	0.76	0	8.0035	8	8.0203	8	2239	0	1963	8	423.7	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	31.68	0	26.0593	0	34.0139	0	22.275	0	31.503	0	205.49	0	100.5	0	0.72	0	8.0080	0	8.0249	0	2239	0	1960	0	418.6	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	26.76	0	26.0765	0	34.0174	0	22.272	0	26.611	0	205.54	0	100.6	0	0.80	0	8.0033	0	8.0203	0	2239	0	1963	0	424.4	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	21.74	0	26.0771	0	34.0153	0	22.270	0	21.619	0	205.64	0	100.6	0	0.71	0	8.0057	0	8.0225	0	2239	0	1962	0	421.7	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	16.83	0	26.0745	0	34.0158	0	22.271	0	16.736	0	205.69	0	100.6	0	0.58	0	8.0058	0	8.0225	0	2239	0	1962	0	421.8	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	11.83	0	26.0737	0	34.0154	0	22.271	0	11.764	0	205.69	0	100.6	0	0.62	0	8.0034	8	8.0199	8	2239	0	1963	8	424.9	8
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0	7.81	0	26.0682	0	34.0139	0	22.271	0	7.767	0	205.84	0	100.7	0	0.51	0	8.0040	0	8.0202	0	2239	0	1963	0	424.5	0
5906045	91	C	12/28/2020	09:15	241.162	4.140	0	0																										
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	1799.59	0	2.5467	0	34.6251	0	27.637	0	1781.982	0	91.73	0	28.0	0	40.25	0	7.7180	0	7.4780	0	2406	0	2351	0	734.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	1699.73	0	2.6862	0	34.6187	0	27.619	0	1683.495	0	87.28	0	26.8	0	40.34	0	7.7101	0	7.4693	0	2403	0	2351	0	757.5	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	1600.04	0	2.8381	0	34.6125	0	27.601	0	1585.130	0	83.05	0	25.6	0	40.69	0	7.7026	0	7.4611	0	2399	0	2350	0	779.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	1499.37	0	2.9982	0	34.6051	0	27.580	0	1485.751	0	80.98	0	25.0	0	40.64	0	7.7004	0	7.4576	0	2394	0	2346	0	792.4	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	1399.66	0	3.2651	0	34.5967	0	27.548	0	1387.274	0	71.22	0	22.2	0	41.31	0	7.6800	0	7.4395	0	2389	0	2348	0	842.2	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	1299.61	0	3.5140	0	34.5882	0	27.517	0	1288.415	0	65.77	0	20.6	0	41.87	0	7.6666	0	7.4273	0	2383	0	2346	0	879.3	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	1199.81	0	3.8430	0	34.5768	0	27.475	0	1189.757	0	62.18	0	19.6	0	42.08	0	7.6588	0	7.4210	0	2374	0	2339	0	905.1	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	1099.16	0	4.1710	0	34.5670	0	27.433	0	1090.211	0	59.23	0	18.8	0	42.11	0	7.6520	0	7.4156	0	2365	0	2332	0	929.1	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	999.68	0	4.5437	0	34.5602	0	27.387	0	991.776	0	55.26	0	17.7	0	42.27	0	7.6443	0	7.4099	0	2356	0	2325	0	956.2	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	951.86	0	4.7185	0	34.5562	0	27.364	0	944.442	0	54.95	0	17.7	0	42.17	0	7.6422	0	7.4085	0	2352	0	2321	0	965.5	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	901.75	0	4.9411	0	34.5519	0	27.335	0	894.830	0	53.41	0	17.3	0	41.97	0	7.6413	0	7.4088	0	2347	0	2316	0	972.1	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	851.20	0	5.1739	0	34.5480	0	27.305	0	844.770	0	52.18	0	17.0	0	41.81	0	7.6407	0	7.4093	0	2341	0	2310	0	978.5	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	801.67	0	5.3947	0	34.5486	0	27.279	0	795.708	0	53.73	0	17.6	0	41.55	0	7.6376	8	7.4076	8	2337	0	2307	8	991.0	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	751.74	0	5.6825	0	34.5480	0	27.243	0	746.239	0	51.55	0	17.0	0	41.44	0	7.6360	0	7.4080	0	2332	0	2302	0	1000.2	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	701.57	0	6.1301	0	34.5506	0	27.189	0	696.520	0	36.82	0	12.3	0	41.70	0	7.6064	0	7.3856	0	2329	0	2306	0	1082.1	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	651.70	0	6.5250	0	34.5600	0	27.145	0	647.086	0	30.15	0	10.1	0	41.70	0	7.5869	0	7.3714	0	2325	0	2306	0	1141.4	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	601.60	0	7.0396	0	34.5754	0	27.087	0	597.412	0	22.43	0	7.6	0	41.35	0	7.5730	0	7.3636	0	2321	0	2305	0	1188.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	551.37	0	7.5703	0	34.5951	0	27.027	0	547.598	0	16.54	0	5.7	0	40.60	0	7.5615	0	7.3580	0	2317	0	2303	0	1231.4	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	501.33	0	8.2128	0	34.6202	0	26.952	0	497.960	0	9.71	0	3.4	0	39.05	0	7.5569	0	7.3600	0	2314	0	2299	0	1255.0	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	451.93	0	9.0671	0	34.6536	0	26.844	0	448.946	0	15.63	0	5.6	0	37.31	0	7.5756	0	7.3857	0	2307	0	2284	0	1208.1	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	401.86	0	9.8911	0	34.6845	0	26.732	0	399.255	0	44.59	0	16.2	0	33.61	0	7.6530	0	7.4647	0	2302	0	2253	0	1007.5	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	381.68	0	10.0790	0	34.6899	0	26.704	0	379.224	0	49.69	0	18.1	0	32.40	0	7.6849	0	7.4957	0	2301	0	2242	0	933.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	361.78	0	10.3633	0	34.7026	0	26.665	0	359.469	0	70.73	0	25.9	0	30.80	0	7.7157	8	7.5271	8	2301	0	2230	8	868.2	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	349.38	0	10.5588	0	34.7189	0	26.643	0	347.159	0	68.74	0	25.3	0	30.95	0	7.7086	0	7.5227	0	2301	0	2232	0	885.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	341.17	0	10.6255	0	34.7235	0	26.635	0	339.008	0	68.01	0	25.1	0	30.87	0	7.7096	0	7.5242	0	2302	0	2232	0	884.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	331.61	0	10.6723	0	34.7267	0	26.629	0	329.516	0	67.87	0	25.0	0	30.53	0	7.7095	0	7.5244	0	2302	0	2232	0	886.2	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	321.54	0	10.7222	0	34.7312	0	26.623	0	319.517	0	67.55	0	24.9	0	30.56	0	7.7112	0	7.5262	0	2303	0	2232	0	884.1	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	311.57	0	10.8129	0	34.7362	0	26.611	0	309.617	0	69.21	0	25.6	0	30.09	0	7.7171	0	7.5326	0	2303	0	2231	0	872.6	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	301.82	0	10.9481	0	34.7500	0	26.597	0	299.936	0	67.69	0	25.1	0	31.08	0	7.6928	0	7.5116	0	2304	0	2238	0	928.5	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	291.75	0	11.1114	0	34.7624	0	26.577	0	289.935	0	57.63	0	21.5	0	31.27	0	7.6771	0	7.4988	0	2303	0	2242	0	966.8	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	281.87	0	11.2859	0	34.7778	0	26.557	0	280.124	0	49.97	0	18.7	0	31.84	0	7.6599	0	7.4848	0	2303	0	2246	0	1010.5	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	271.75	0	11.4783	0	34.7922	0	26.533	0	270.073	0	42.10	0	15.8	0	31.89	0	7.6616	0	7.4886	0	2302	0	2244	0	1007.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	261.91	0	11.5790	0	34.7984	0	26.519	0	260.300	0	43.40	0	16.3	0	31.43	0	7.6636	0	7.4914	0	2302	0	2243	0	1004.3	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	251.40	0	11.7583	0	34.8119	0	26.496	0	249.861	0	40.17	0	15.2	0	31.64	0	7.6514	0	7.4821	0	2301	0	2246	0	1036.7	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	241.69	0	11.8577	0	34.8205	0	26.483	0	240.216	0	40.67	0	15.4	0	31.48	0	7.6565	0	7.4877	0	2301	0	2244	0	1025.2	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	231.79	0	12.1987	0	34.8402	0	26.433	0	230.382	0	39.85	0	15.2	0	30.01	0	7.6842	0	7.5176	0	2300	0	2233	0	959.5	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	221.83	0	12.5447	0	34.8673	0	26.387	0	220.488	0	41.88	0	16.1	0	30.76	0	7.6629	0	7.5020	0	2300	0	2238	0	1013.8	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	211.31	0	12.6155	0	34.8705	0	26.375	0	210.037	0	39.32	0	15.1	0	30.68	0	7.6702	0	7.5094	0	2299	0	2234	0	996.6	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	201.42	0	12.7743	0	34.8782	0	26.350	0	200.211	0	39.84	0	15.4	0	30.19	0	7.6695	8	7.5104	8	2299	0	2234	8	1000.1	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	191.59	0	12.8501	0	34.8831	0	26.338	0	190.444	0	40.37	0	15.6	0	30.01	0	7.6753	0	7.5165	0	2299	0	2232	0	987.1	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	181.87	0	13.0999	0	34.8915	0	26.294	0	180.787	0	42.88	0	16.6	0	29.30	0	7.6863	0	7.5298	0	2299	0	2227	0	962.5	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	171.85	0	13.3307	0	34.9071	0	26.259	0	170.831	0	43.04	0	16.8	0	29.41	0	7.6802	0	7.5268	0	2299	0	2228	0	979.3	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	161.32	0	13.5140	0	34.9127	0	26.226	0	160.367	0	43.61	0	17.1	0	29.03	0	7.6886	0	7.5368	0	2300	0	2225	0	960.7	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	151.73	0	13.5901	0	34.9142	0	26.211	0	150.837	0	45.21	0	17.7	0	28.65	0	7.6946	0	7.5430	0	2300	0	2223	0	948.0	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	141.50	0	13.7151	0	34.8971	0	26.172	0	140.671	0	48.38	0	19.0	0	27.84	0	7.7116	0	7.5604	0	2299	0	2216	0	909.8	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	131.51	0	14.1305	0	34.9011	0	26.088	0	130.743	0	54.04	0	21.4	0	26.95	0	7.7312	8	7.5843	8	2299	0	2208	8	868.5	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	121.93	0	15.6602	0	34.8973	0	25.751	0	121.221	0	70.18	0	28.7	0	24.00	0	7.7614	0	7.6339	0	2298	0	2188	0	809.3	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	111.85	0	18.0045	0	34.7598	0	25.093	0	111.203	0	106.43	0	45.4	0	19.37	0	7.8243	0	7.7275	0	2289	0	2144	0	691.6	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	101.79	0	22.5201	0	34.3531	0	23.587	0	101.203	0	189.95	0	87.7	0	7.92	0	7.9348	8	7.9017	8	2264	0	2045	8	515.0	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	96.86	0	23.0253	0	34.2471	0	23.363	0	96.303	0	191.72	0	89.2	0	6.53	0	7.9440	0	7.9182	0	2257	0	2031	0	501.3	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	91.81	0	23.0929	0	34.2458	0	23.342	0	91.283	0	192.04	0	89.5	0	6.30	0	7.9489	8	7.9239	8	2257	0	2028	8	494.8	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	86.85	0	23.2116	0	34.2123	0	23.282	0	86.353	0	192.30	0	89.8	0	6.03	0	7.9510	0	7.9275	0	2254	0	2024	0	491.8	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	81.65	0	23.4461	0	34.1710	0	23.183	0	81.183	0	193.16	0	90.5	0	5.46	0	7.9602	8	7.9400	8	2251	0	2015	8	479.2	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	76.71	0	23.5477	0	34.1965	0	23.172	0	76.273	0	194.50	0	91.3	0	5.26	0	7.9604	0	7.9415	0	2252	0	2015	0	479.3	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	71.67	0	23.9423	0	34.2376	0	23.087	0	71.262	0	194.34	0	91.9	0	4.78	0	7.9895	8	7.9763	8	2254	0	1999	8	442.7	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	66.93	0	25.0123	0	34.1537	0	22.704	0	66.550	0	201.56	0	97.0	0	2.34	0	7.9933	0	7.9958	0	2249	0	1984	0	436.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	61.69	0	25.1280	0	34.1700	0	22.681	0	61.340	0	202.74	0	97.7	0	2.21	0	7.9942	0	7.9983	0	2249	0	1983	0	436.0	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	56.86	0	25.2453	0	34.1910	0	22.661	0	56.538	0	203.98	0	98.5	0	1.91	0	8.0031	0	8.0087	0	2251	0	1979	0	425.7	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	51.86	0	25.3514	0	34.1139	0	22.570	0	51.567	0	204.90	0	99.1	0	1.54	0	8.0059	8	8.0129	8	2246	0	1973	8	421.9	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	46.68	0	25.3043	0	34.0813	0	22.560	0	46.417	0	205.19	0	99.1	0	1.42	0	8.0019	0	8.0081	0	2244	0	1974	0	426.6	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	41.91	0	25.3886	0	34.0881	0	22.539	0	41.675	0	205.65	0	99.5	0	1.28	0	8.0066	8	8.0138	8	2244	0	1971	8	421.2	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	36.80	0	25.5140	0	34.1257	0	22.528	0	36.594	0	205.59	0	99.7	0	1.26	0	8.0063	0	8.0153	0	2247	0	1972	0	422.0	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	31.71	0	25.7105	0	34.1747	0	22.504	0	31.533	0	205.05	0	99.8	0	1.28	0	8.0110	0	8.0227	0	2250	0	1970	0	416.9	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	26.89	0	26.0440	0	34.2232	0	22.438	0	26.740	0	204.70	0	100.2	0	0.78	0	8.0149	8	8.0314	8	2252	0	1967	8	412.6	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	21.89	0	26.3206	0	34.0523	0	22.222	0	21.768	0	205.04	0	100.7	0	0.69	0	8.0100	0	8.0305	0	2241	0	1959	0	416.8	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	16.77	0	26.3177	0	33.9643	0	22.156	0	16.677	0	205.11	0	100.7	0	0.36	0	8.0083	8	8.0285	8	2236	0	1956	8	418.4	8
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	11.98	0	26.2859	0	33.8653	0	22.091	0	11.914	0	205.27	0	100.7	0	0.57	0	8.0130	0	8.0327	0	2229	0	1948	0	412.2	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0	7.68	0	26.2748	0	33.8526	0	22.085	0	7.637	0	205.31	0	100.7	0	0.56	0	8.0124	0	8.0318	0	2229	0	1948	0	413.0	0
5906045	92	C	01/02/2021	09:22	241.144	3.892	0	0																										
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	1799.09	0	2.5361	0	34.6258	0	27.638	0	1781.488	0	91.97	0	28.1	0	40.12	0	7.7205	0	7.4801	0	2407	0	2351	0	730.3	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	1699.96	0	2.6576	0	34.6198	0	27.623	0	1683.721	0	87.35	0	26.8	0	40.55	0	7.7124	0	7.4709	0	2403	0	2351	0	753.2	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	1599.86	0	2.8042	0	34.6129	0	27.604	0	1584.951	0	84.01	0	25.8	0	40.58	0	7.7068	0	7.4643	0	2399	0	2349	0	771.8	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	1499.84	0	2.9908	0	34.6049	0	27.580	0	1486.215	0	80.37	0	24.8	0	40.76	0	7.6990	0	7.4562	0	2394	0	2347	0	795.1	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	1399.64	0	3.2782	0	34.5966	0	27.547	0	1387.254	0	71.27	0	22.2	0	41.43	0	7.6767	0	7.4368	0	2389	0	2348	0	848.9	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	1299.64	0	3.5467	0	34.5858	0	27.512	0	1288.444	0	67.26	0	21.1	0	41.45	0	7.6732	0	7.4335	0	2381	0	2342	0	864.8	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	1200.13	0	3.8465	0	34.5747	0	27.473	0	1190.073	0	64.57	0	20.4	0	41.88	0	7.6624	0	7.4242	0	2373	0	2337	0	896.6	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	1100.02	0	4.1880	0	34.5674	0	27.431	0	1091.061	0	59.50	0	18.9	0	42.04	0	7.6551	0	7.4186	0	2365	0	2331	0	922.0	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	999.56	0	4.6502	0	34.5577	0	27.373	0	991.657	0	54.95	0	17.7	0	42.21	0	7.6382	0	7.4059	0	2354	0	2324	0	969.8	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	951.84	0	4.8043	0	34.5551	0	27.354	0	944.422	0	54.58	0	17.6	0	42.15	0	7.6339	0	7.4023	0	2350	0	2321	0	984.7	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	901.33	0	5.0230	0	34.5502	0	27.325	0	894.413	0	52.46	0	17.0	0	42.01	0	7.6280	0	7.3981	0	2345	0	2318	0	1003.8	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	851.19	0	5.2359	0	34.5474	0	27.297	0	844.759	0	54.99	0	17.9	0	41.53	0	7.6336	0	7.4038	0	2340	0	2311	0	995.2	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	801.73	0	5.4277	0	34.5460	0	27.273	0	795.767	0	51.97	0	17.0	0	41.57	0	7.6249	0	7.3968	0	2337	0	2310	0	1021.9	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	751.50	0	5.6006	0	34.5453	0	27.251	0	746.000	0	51.71	0	17.0	0	41.55	0	7.6323	0	7.4036	0	2334	0	2305	0	1009.1	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	701.42	0	5.9170	0	34.5477	0	27.214	0	696.370	0	47.89	0	15.9	0	41.09	0	7.6206	0	7.3955	0	2330	0	2304	0	1044.3	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	651.54	0	6.3614	0	34.5583	0	27.165	0	646.927	0	26.86	0	9.0	0	42.32	0	7.5722	0	7.3563	0	2327	0	2314	0	1182.7	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	601.38	0	6.8670	0	34.5704	0	27.107	0	597.194	0	24.91	0	8.4	0	41.57	0	7.5707	0	7.3593	0	2322	0	2308	0	1194.9	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	551.60	0	7.3208	0	34.5855	0	27.055	0	547.826	0	15.29	0	5.2	0	41.03	0	7.5526	0	7.3470	0	2319	0	2309	0	1257.3	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	501.52	0	7.7892	0	34.6044	0	27.002	0	498.149	0	13.90	0	4.8	0	40.06	0	7.5520	0	7.3504	0	2316	0	2305	0	1267.6	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	451.64	0	8.5149	0	34.6298	0	26.912	0	448.658	0	9.94	0	3.5	0	38.44	0	7.5479	0	7.3539	0	2311	0	2298	0	1289.7	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	401.56	0	9.0059	0	34.6504	0	26.851	0	398.957	0	16.34	0	5.8	0	37.21	0	7.5698	8	7.3778	8	2307	0	2287	8	1231.5	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	381.37	0	9.2200	0	34.6573	0	26.822	0	378.916	0	21.21	0	7.6	0	36.34	0	7.5852	8	7.3937	8	2305	0	2280	8	1189.2	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	361.47	0	9.3909	0	34.6686	0	26.802	0	359.161	0	21.81	0	7.8	0	36.10	0	7.5817	0	7.3920	0	2304	0	2279	0	1202.5	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	351.87	0	9.5211	0	34.6733	0	26.784	0	349.631	0	21.96	0	7.9	0	35.96	0	7.5923	0	7.4028	0	2304	0	2275	0	1173.8	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	341.60	0	9.6196	0	34.6757	0	26.770	0	339.434	0	28.14	0	10.1	0	35.03	0	7.6150	0	7.4244	0	2303	0	2268	0	1111.9	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	331.73	0	9.7292	0	34.6808	0	26.755	0	329.635	0	37.30	0	13.5	0	34.45	0	7.6370	0	7.4454	0	2303	0	2260	0	1055.4	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	321.44	0	9.8478	0	34.6848	0	26.738	0	319.418	0	41.73	0	15.1	0	34.01	0	7.6400	8	7.4493	8	2303	0	2259	8	1049.4	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	311.80	0	9.9267	0	34.6886	0	26.728	0	309.846	0	43.75	0	15.9	0	33.62	0	7.6485	8	7.4578	8	2303	0	2256	8	1029.1	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	301.68	0	9.9725	0	34.6912	0	26.722	0	299.796	0	45.90	0	16.7	0	33.57	0	7.6523	0	7.4615	0	2303	0	2255	0	1021.1	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	291.48	0	10.0517	0	34.6939	0	26.710	0	289.667	0	48.63	0	17.7	0	33.13	0	7.6626	8	7.4716	8	2303	0	2252	8	997.0	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	281.56	0	10.1081	0	34.6961	0	26.702	0	279.816	0	50.08	0	18.2	0	32.76	0	7.6639	0	7.4731	0	2303	0	2251	0	995.2	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	271.75	0	10.2176	0	34.6928	0	26.681	0	270.073	0	53.89	0	19.7	0	32.16	0	7.6742	0	7.4837	0	2303	0	2247	0	971.7	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	261.36	0	10.3018	0	34.6959	0	26.668	0	259.753	0	59.37	0	21.7	0	31.49	0	7.6935	0	7.5021	0	2304	0	2242	0	928.3	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	251.68	0	10.3794	0	34.7023	0	26.660	0	250.139	0	60.87	0	22.3	0	30.95	0	7.6998	0	7.5086	0	2304	0	2239	0	915.2	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	241.66	0	10.4535	0	34.7150	0	26.656	0	240.186	0	67.47	0	24.8	0	30.74	0	7.7085	0	7.5173	0	2304	0	2237	0	897.0	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	231.51	0	10.6647	0	34.7206	0	26.623	0	230.103	0	69.85	0	25.7	0	29.80	0	7.7225	8	7.5327	8	2304	0	2231	8	868.2	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	221.32	0	10.7870	0	34.7361	0	26.614	0	219.981	0	70.54	0	26.1	0	30.49	0	7.7020	0	7.5150	0	2305	0	2238	0	915.2	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	211.80	0	10.8245	0	34.7415	0	26.611	0	210.523	0	66.27	0	24.5	0	30.74	0	7.6997	8	7.5130	8	2304	0	2239	8	921.5	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	201.81	0	10.8520	0	34.7366	0	26.602	0	200.598	0	65.53	0	24.3	0	30.10	0	7.7149	8	7.5271	8	2304	0	2233	8	888.3	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	191.42	0	10.6631	0	34.6654	0	26.580	0	190.275	0	81.71	0	30.1	0	28.75	0	7.7412	0	7.5486	0	2302	0	2224	0	832.0	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	181.57	0	10.8384	0	34.6562	0	26.541	0	180.489	0	80.46	0	29.8	0	29.22	0	7.7200	8	7.5310	8	2300	0	2228	8	877.8	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	171.44	0	10.9806	0	34.6591	0	26.518	0	170.423	0	74.06	0	27.5	0	29.84	0	7.6934	0	7.5079	0	2298	0	2234	0	938.4	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	161.84	0	11.4718	0	34.6840	0	26.447	0	160.884	0	58.71	0	22.0	0	30.54	0	7.6646	8	7.4874	8	2296	0	2239	8	1009.8	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	151.69	0	11.7318	0	34.6872	0	26.401	0	150.798	0	51.29	0	19.3	0	30.48	0	7.6540	0	7.4806	0	2294	0	2239	0	1038.2	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	141.83	0	12.3487	0	34.7420	0	26.326	0	140.999	0	33.95	0	13.0	0	31.31	0	7.6219	8	7.4585	8	2293	0	2245	8	1127.1	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	131.85	0	12.9625	0	34.7066	0	26.177	0	131.081	0	36.81	0	14.2	0	30.10	0	7.6328	8	7.4763	8	2289	0	2236	8	1099.8	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	121.80	0	14.4485	0	34.6944	0	25.860	0	121.092	0	41.82	0	16.7	0	27.13	0	7.6767	0	7.5368	0	2286	0	2212	0	992.4	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	111.89	0	17.0733	0	34.8375	0	25.377	0	111.242	0	90.73	0	38.1	0	21.88	0	7.7683	0	7.6599	0	2294	0	2175	0	798.1	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	101.92	0	18.3213	0	34.7014	0	24.969	0	101.333	0	105.78	0	45.4	0	18.69	0	7.8059	8	7.7137	8	2285	0	2146	8	725.6	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	96.83	0	19.0209	0	34.7026	0	24.794	0	96.273	0	122.52	0	53.3	0	17.03	0	7.8271	0	7.7443	0	2285	0	2134	0	688.0	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	91.93	0	20.0285	0	34.6350	0	24.482	0	91.402	0	144.49	0	63.9	0	14.60	0	7.8560	0	7.7869	0	2281	0	2112	0	638.5	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	86.84	0	20.5594	0	34.5600	0	24.283	0	86.343	0	154.70	0	69.1	0	12.25	0	7.8703	8	7.8086	8	2276	0	2098	8	614.6	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	81.89	0	21.4002	0	34.5466	0	24.045	0	81.422	0	168.76	0	76.5	0	10.39	0	7.8879	0	7.8380	0	2275	0	2084	0	587.1	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	76.84	0	22.1912	0	34.4859	0	23.779	0	76.402	0	177.81	0	81.7	0	9.20	0	7.9087	0	7.8701	0	2270	0	2066	0	554.9	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	71.70	0	22.9250	0	34.4084	0	23.512	0	71.292	0	187.34	0	87.1	0	7.84	0	7.9326	8	7.9045	8	2266	0	2045	8	519.7	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	66.77	0	23.8263	0	34.3605	0	23.214	0	66.391	0	191.35	0	90.3	0	5.37	0	7.9552	0	7.9401	0	2262	0	2024	0	488.2	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	61.86	0	24.8631	0	34.3760	0	22.917	0	61.509	0	194.20	0	93.3	0	3.44	0	7.9690	0	7.9691	0	2262	0	2009	0	469.7	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	56.88	0	25.4565	0	34.2355	0	22.630	0	56.558	0	202.92	0	98.4	0	2.08	0	7.9867	0	7.9954	0	2253	0	1988	0	445.8	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	51.94	0	25.4356	0	34.2118	0	22.618	0	51.647	0	204.35	0	99.0	0	1.79	0	7.9910	0	7.9993	0	2252	0	1985	0	440.5	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	46.94	0	25.7634	0	34.1510	0	22.471	0	46.676	0	205.24	0	100.0	0	1.39	0	7.9945	0	8.0075	0	2248	0	1977	0	435.6	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	41.87	0	25.8124	0	34.0666	0	22.392	0	41.635	0	206.23	0	100.5	0	1.20	0	7.9974	8	8.0109	8	2243	0	1971	8	431.6	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	36.80	0	26.0225	0	34.0475	0	22.312	0	36.594	0	206.48	0	100.9	0	1.02	0	7.9979	0	8.0144	0	2241	0	1968	0	430.8	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	31.87	0	26.1624	0	34.0368	0	22.260	0	31.692	0	206.67	0	101.3	0	0.77	0	8.0001	0	8.0186	0	2240	0	1965	0	428.1	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	26.91	0	26.2626	0	34.0346	0	22.227	0	26.760	0	206.81	0	101.5	0	0.80	0	8.0001	8	8.0199	8	2240	0	1964	8	428.2	8
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	21.96	0	26.4129	0	33.9435	0	22.111	0	21.838	0	206.43	0	101.5	0	0.56	0	8.0006	0	8.0224	0	2234	0	1958	0	427.0	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	16.84	0	26.4256	0	33.9245	0	22.093	0	16.746	0	206.18	0	101.4	0	0.52	0	7.9976	0	8.0195	0	2233	0	1959	0	430.6	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	11.71	0	26.4247	0	33.9216	0	22.090	0	11.645	0	206.08	0	101.3	0	0.49	0	7.9995	0	8.0212	0	2233	0	1958	0	428.5	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0	7.89	0	26.4209	0	33.9237	0	22.093	0	7.846	0	206.15	0	101.4	0	0.34	0	7.9967	0	8.0182	0	2233	0	1959	0	432.1	0
5906045	93	C	01/07/2021	09:19	241.268	3.937	0	0																										
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	1799.46	0	2.5808	0	34.6249	0	27.634	0	1781.846	0	90.74	0	27.8	0	40.24	0	7.7173	0	7.4779	0	2406	0	2351	0	736.0	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	1700.13	0	2.7311	0	34.6168	0	27.614	0	1683.882	0	86.40	0	26.5	0	40.69	0	7.7091	8	7.4690	8	2401	0	2349	8	758.9	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	1599.95	0	2.9262	0	34.6082	0	27.590	0	1585.034	0	81.47	0	25.1	0	40.99	0	7.6978	0	7.4580	0	2396	0	2348	0	788.5	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	1499.40	0	3.1104	0	34.6001	0	27.566	0	1485.774	0	79.11	0	24.5	0	40.86	0	7.6936	0	7.4531	0	2391	0	2345	0	805.0	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	1399.82	0	3.3260	0	34.5938	0	27.540	0	1387.426	0	70.33	0	21.9	0	41.36	0	7.6782	0	7.4387	0	2387	0	2346	0	845.4	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	1299.42	0	3.5591	0	34.5872	0	27.512	0	1288.222	0	65.18	0	20.4	0	41.77	0	7.6664	0	7.4277	0	2382	0	2344	0	879.2	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	1199.97	0	3.8305	0	34.5766	0	27.476	0	1189.910	0	64.34	0	20.3	0	41.68	0	7.6632	0	7.4247	0	2374	0	2338	0	894.9	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	1100.13	0	4.1198	0	34.5679	0	27.439	0	1091.166	0	60.88	0	19.3	0	41.81	0	7.6540	0	7.4167	0	2366	0	2333	0	924.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	999.81	0	4.5686	0	34.5589	0	27.383	0	991.901	0	55.85	0	17.9	0	41.92	0	7.6412	0	7.4075	0	2355	0	2325	0	962.9	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	951.89	0	4.7697	0	34.5559	0	27.358	0	944.468	0	56.00	0	18.1	0	42.01	0	7.6380	0	7.4055	0	2351	0	2321	0	974.8	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	901.68	0	4.9920	0	34.5503	0	27.328	0	894.756	0	53.89	0	17.5	0	41.81	0	7.6350	0	7.4038	0	2345	0	2316	0	986.6	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	851.48	0	5.1787	0	34.5471	0	27.304	0	845.043	0	54.62	0	17.8	0	41.40	0	7.6368	0	7.4060	0	2341	0	2311	0	987.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	801.86	0	5.4696	0	34.5456	0	27.268	0	795.893	0	53.19	0	17.4	0	41.34	0	7.6364	0	7.4075	0	2336	0	2306	0	993.6	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	751.81	0	5.7815	0	34.5469	0	27.230	0	746.305	0	49.77	0	16.4	0	41.32	0	7.6250	0	7.3995	0	2332	0	2304	0	1027.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	701.74	0	6.1162	0	34.5512	0	27.191	0	696.685	0	45.11	0	15.0	0	41.33	0	7.6146	0	7.3926	0	2328	0	2303	0	1059.9	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	651.62	0	6.4445	0	34.5566	0	27.153	0	647.004	0	34.12	0	11.4	0	41.63	0	7.5951	0	7.3776	0	2325	0	2305	0	1118.4	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	601.85	0	6.8528	0	34.5697	0	27.108	0	597.658	0	22.17	0	7.5	0	41.53	0	7.5706	0	7.3590	0	2323	0	2309	0	1195.2	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	551.40	0	7.5600	0	34.5926	0	27.027	0	547.626	0	13.61	0	4.7	0	40.55	0	7.5518	8	7.3492	8	2318	0	2307	8	1260.3	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	501.76	0	8.1126	0	34.6143	0	26.962	0	498.385	0	10.01	0	3.5	0	39.58	0	7.5449	0	7.3480	0	2315	0	2304	0	1291.1	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	451.33	0	8.7311	0	34.6383	0	26.886	0	448.348	0	11.10	0	3.9	0	38.00	0	7.5602	0	7.3676	0	2309	0	2292	0	1252.5	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	401.38	0	9.2060	0	34.6581	0	26.825	0	398.776	0	22.40	0	8.0	0	36.68	0	7.5924	0	7.4008	0	2306	0	2278	0	1166.0	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	381.53	0	9.4240	0	34.6679	0	26.797	0	379.073	0	27.11	0	9.7	0	36.12	0	7.5956	0	7.4057	0	2305	0	2275	0	1160.2	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	361.64	0	9.6244	0	34.6745	0	26.768	0	359.329	0	35.13	0	12.7	0	34.78	0	7.6288	0	7.4377	0	2303	0	2263	0	1072.6	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	351.71	0	9.6645	0	34.6773	0	26.764	0	349.470	0	40.09	0	14.5	0	34.39	0	7.6444	0	7.4520	0	2303	0	2258	0	1033.7	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	341.83	0	9.7426	0	34.6791	0	26.752	0	339.661	0	43.61	0	15.8	0	34.12	0	7.6447	0	7.4530	0	2303	0	2258	0	1034.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	331.78	0	9.8177	0	34.6823	0	26.742	0	329.683	0	45.44	0	16.4	0	34.01	0	7.6450	0	7.4539	0	2303	0	2257	0	1034.9	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	321.60	0	9.8760	0	34.6862	0	26.735	0	319.575	0	47.01	0	17.0	0	33.56	0	7.6551	0	7.4634	0	2303	0	2254	0	1011.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	311.39	0	9.9469	0	34.6883	0	26.724	0	309.437	0	49.51	0	18.0	0	33.02	0	7.6661	0	7.4741	0	2303	0	2251	0	985.7	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	301.67	0	9.9919	0	34.6894	0	26.717	0	299.785	0	52.40	0	19.0	0	32.83	0	7.6679	0	7.4760	0	2303	0	2250	0	982.6	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	291.85	0	10.0414	0	34.6899	0	26.709	0	290.033	0	54.04	0	19.7	0	33.08	0	7.6633	0	7.4721	0	2303	0	2252	0	995.1	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	281.60	0	10.1412	0	34.6951	0	26.696	0	279.854	0	48.24	0	17.6	0	33.15	0	7.6514	0	7.4621	0	2303	0	2255	0	1026.1	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	271.37	0	10.2325	0	34.6996	0	26.683	0	269.694	0	47.00	0	17.2	0	32.85	0	7.6541	8	7.4654	8	2303	0	2253	8	1021.0	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	261.49	0	10.3158	0	34.6988	0	26.668	0	259.881	0	49.71	0	18.2	0	32.26	0	7.6739	0	7.4843	0	2303	0	2247	0	973.8	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	251.74	0	10.4518	0	34.6974	0	26.643	0	250.197	0	56.54	0	20.7	0	31.61	0	7.6893	0	7.4999	0	2303	0	2242	0	939.1	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	241.74	0	10.5339	0	34.6946	0	26.626	0	240.264	0	60.14	0	22.1	0	31.34	0	7.6891	0	7.5005	0	2302	0	2241	0	940.6	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	231.68	0	10.5771	0	34.6946	0	26.619	0	230.271	0	60.00	0	22.1	0	31.12	0	7.6885	0	7.5001	0	2302	0	2241	0	943.2	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	221.46	0	10.6367	0	34.6967	0	26.610	0	220.119	0	58.52	0	21.6	0	31.36	0	7.6733	8	7.4865	8	2302	0	2245	8	980.7	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	211.89	0	10.8800	0	34.7078	0	26.575	0	210.612	0	52.09	0	19.3	0	31.65	0	7.6605	0	7.4776	0	2301	0	2247	0	1013.8	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	201.91	0	11.0637	0	34.7087	0	26.542	0	200.697	0	47.43	0	17.6	0	31.58	0	7.6513	0	7.4711	0	2300	0	2248	0	1038.4	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	191.65	0	11.2891	0	34.7278	0	26.516	0	190.503	0	40.42	0	15.1	0	31.98	0	7.6391	0	7.4625	0	2298	0	2249	0	1071.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	181.41	0	11.3646	0	34.7263	0	26.500	0	180.329	0	38.51	0	14.4	0	31.62	0	7.6434	8	7.4670	8	2297	0	2247	8	1061.3	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	171.82	0	11.4957	0	34.7295	0	26.479	0	170.800	0	38.21	0	14.3	0	31.61	0	7.6370	0	7.4625	0	2296	0	2248	0	1079.4	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	161.63	0	11.6351	0	34.7135	0	26.440	0	160.675	0	38.94	0	14.6	0	31.21	0	7.6493	0	7.4753	0	2295	0	2242	0	1048.7	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	151.90	0	11.7424	0	34.7219	0	26.426	0	151.006	0	38.00	0	14.3	0	31.39	0	7.6394	0	7.4672	0	2295	0	2245	0	1076.0	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	141.73	0	12.0598	0	34.7244	0	26.368	0	140.899	0	38.32	0	14.5	0	31.14	0	7.6337	0	7.4657	0	2293	0	2243	0	1093.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	131.76	0	12.8229	0	34.7598	0	26.246	0	130.991	0	23.99	0	9.3	0	31.86	0	7.6003	0	7.4442	0	2291	0	2249	0	1191.4	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	121.66	0	13.9185	0	34.6813	0	25.962	0	120.953	0	34.59	0	13.6	0	27.46	0	7.6865	0	7.5389	0	2286	0	2211	0	966.1	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	111.97	0	15.3380	0	34.6576	0	25.638	0	111.321	0	41.99	0	17.0	0	25.93	0	7.6610	0	7.5335	0	2283	0	2211	0	1035.2	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	101.98	0	19.1876	0	34.6405	0	24.704	0	101.392	0	121.81	0	53.1	0	16.24	0	7.8225	0	7.7423	0	2281	0	2131	0	695.2	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	96.92	0	19.6689	0	34.6255	0	24.569	0	96.362	0	129.95	0	57.1	0	14.43	0	7.8340	0	7.7603	0	2280	0	2123	0	675.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	91.79	0	20.4289	0	34.5999	0	24.349	0	91.263	0	135.81	0	60.5	0	11.87	0	7.8638	8	7.8004	8	2278	0	2104	8	625.1	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	86.92	0	21.9136	0	34.5347	0	23.895	0	86.422	0	163.37	0	74.7	0	8.89	0	7.9012	8	7.8589	8	2274	0	2074	8	566.1	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	81.93	0	22.3256	0	34.4586	0	23.721	0	81.461	0	178.38	0	82.1	0	8.86	0	7.9161	0	7.8796	0	2269	0	2060	0	543.3	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	76.64	0	22.7697	0	34.4458	0	23.585	0	76.203	0	183.79	0	85.3	0	7.77	0	7.9249	0	7.8947	0	2268	0	2052	0	530.6	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	71.83	0	23.2421	0	34.4060	0	23.419	0	71.421	0	189.54	0	88.6	0	7.22	0	7.9368	0	7.9133	0	2265	0	2040	0	513.5	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	66.89	0	23.3109	0	34.3916	0	23.388	0	66.510	0	193.72	0	90.7	0	6.92	0	7.9371	8	7.9145	8	2265	0	2039	8	513.3	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	61.86	0	23.4643	0	34.3574	0	23.317	0	61.509	0	193.92	0	91.0	0	6.54	0	7.9462	0	7.9256	0	2262	0	2032	0	500.7	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	56.73	0	23.6472	0	34.3347	0	23.247	0	56.409	0	195.85	0	92.2	0	6.17	0	7.9474	0	7.9293	0	2261	0	2029	0	499.0	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	51.76	0	23.8991	0	34.3164	0	23.159	0	51.468	0	198.83	0	94.0	0	5.49	0	7.9541	8	7.9395	8	2260	0	2023	8	489.9	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	46.88	0	24.0041	0	34.2990	0	23.114	0	46.616	0	199.54	0	94.5	0	5.11	0	7.9599	8	7.9468	8	2259	0	2018	8	482.1	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	41.52	0	24.2327	0	34.2934	0	23.042	0	41.287	0	201.42	0	95.7	0	4.78	0	7.9661	8	7.9561	8	2258	0	2013	8	474.1	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	36.64	0	24.5251	0	34.2765	0	22.942	0	36.434	0	205.01	0	97.9	0	4.17	0	7.9965	0	7.9907	0	2257	0	1993	0	435.8	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	31.83	0	25.8206	0	34.1972	0	22.487	0	31.652	0	206.94	0	100.9	0	1.50	0	7.9937	0	8.0070	0	2251	0	1980	0	437.5	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	26.86	0	25.9465	0	34.1849	0	22.439	0	26.710	0	207.30	0	101.3	0	1.29	0	7.9987	0	8.0137	0	2250	0	1975	0	431.5	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	21.37	0	25.9730	0	34.1793	0	22.426	0	21.251	0	207.44	0	101.4	0	1.14	0	7.9971	0	8.0123	0	2250	0	1976	0	433.6	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	16.90	0	25.9969	0	34.1721	0	22.413	0	16.806	0	207.35	0	101.4	0	1.14	0	7.9946	8	8.0100	8	2249	0	1977	8	436.7	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	11.84	0	26.0076	0	34.1687	0	22.407	0	11.774	0	207.40	0	101.4	0	1.12	0	7.9993	0	8.0148	0	2249	0	1974	0	431.2	0
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0	7.77	0	26.0092	0	34.1682	0	22.406	0	7.727	0	207.36	0	101.4	0	1.06	0	7.9952	8	8.0105	8	2249	0	1976	8	436.4	8
5906045	94	C	01/12/2021	09:19	241.675	4.230	0	0																										
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	1799.89	0	2.5273	0	34.6269	0	27.640	0	1782.263	0	91.16	0	27.9	0	40.05	0	7.7193	0	7.4789	0	2407	0	2352	0	732.6	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	1700.04	0	2.6888	0	34.6187	0	27.619	0	1683.786	0	86.45	0	26.5	0	40.44	0	7.7079	0	7.4674	0	2403	0	2351	0	761.3	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	1599.83	0	2.8679	0	34.6105	0	27.596	0	1584.909	0	81.62	0	25.1	0	40.70	0	7.7003	0	7.4595	0	2398	0	2350	0	783.9	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	1499.50	0	3.0765	0	34.6009	0	27.570	0	1485.867	0	79.92	0	24.8	0	41.07	0	7.6952	0	7.4541	0	2392	0	2345	0	801.9	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	1400.44	0	3.3214	0	34.5925	0	27.540	0	1388.033	0	75.03	0	23.4	0	41.15	0	7.6841	0	7.4438	0	2386	0	2343	0	832.8	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	1299.96	0	3.5872	0	34.5845	0	27.507	0	1288.750	0	67.86	0	21.3	0	41.72	0	7.6693	0	7.4306	0	2380	0	2342	0	872.7	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	1199.94	0	3.8236	0	34.5766	0	27.477	0	1189.875	0	63.43	0	20.0	0	41.97	0	7.6613	0	7.4230	0	2374	0	2339	0	899.2	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	1099.96	0	4.1958	0	34.5658	0	27.429	0	1090.993	0	59.97	0	19.1	0	41.93	0	7.6505	8	7.4146	8	2364	0	2332	8	932.1	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	999.79	0	4.5214	0	34.5590	0	27.388	0	991.877	0	56.72	0	18.2	0	42.14	0	7.6459	0	7.4110	0	2356	0	2325	0	951.9	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	951.64	0	4.6702	0	34.5582	0	27.371	0	944.216	0	55.94	0	18.0	0	41.90	0	7.6368	0	7.4031	0	2353	0	2324	0	978.3	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	901.29	0	4.9439	0	34.5513	0	27.335	0	894.367	0	54.05	0	17.5	0	41.71	0	7.6371	0	7.4051	0	2346	0	2317	0	981.9	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	851.57	0	5.1688	0	34.5469	0	27.305	0	845.129	0	54.70	0	17.8	0	41.61	0	7.6367	0	7.4058	0	2341	0	2312	0	987.7	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	801.77	0	5.3793	0	34.5467	0	27.279	0	795.800	0	54.04	0	17.7	0	41.65	0	7.6330	0	7.4033	0	2338	0	2309	0	1002.0	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	751.55	0	5.6522	0	34.5457	0	27.245	0	746.044	0	51.24	0	16.9	0	41.38	0	7.6276	0	7.4001	0	2334	0	2306	0	1020.9	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	701.71	0	5.9720	0	34.5490	0	27.208	0	696.652	0	43.72	0	14.5	0	41.32	0	7.6147	0	7.3909	0	2330	0	2306	0	1059.8	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	651.33	0	6.4035	0	34.5575	0	27.159	0	646.714	0	30.78	0	10.3	0	41.98	0	7.5841	0	7.3673	0	2326	0	2309	0	1149.1	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	601.51	0	6.8712	0	34.5688	0	27.105	0	597.318	0	22.88	0	7.8	0	41.80	0	7.5637	0	7.3531	0	2323	0	2311	0	1215.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	551.78	0	7.3639	0	34.5852	0	27.049	0	548.000	0	15.67	0	5.4	0	41.23	0	7.5497	0	7.3449	0	2319	0	2310	0	1266.1	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	501.69	0	7.8455	0	34.6059	0	26.995	0	498.313	0	14.02	0	4.9	0	40.09	0	7.5507	8	7.3499	8	2316	0	2305	8	1271.7	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	451.60	0	8.3304	0	34.6231	0	26.935	0	448.614	0	10.10	0	3.5	0	38.88	0	7.5448	8	7.3488	8	2311	0	2301	8	1298.4	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	401.51	0	8.9511	0	34.6495	0	26.859	0	398.904	0	15.28	0	5.4	0	37.45	0	7.5717	0	7.3789	0	2308	0	2287	0	1225.3	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	381.42	0	9.1348	0	34.6561	0	26.834	0	378.963	0	20.02	0	7.1	0	36.82	0	7.5821	0	7.3898	0	2306	0	2282	0	1197.7	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	361.82	0	9.2237	0	34.6592	0	26.822	0	359.506	0	23.33	0	8.3	0	36.52	0	7.5957	0	7.4026	0	2305	0	2276	0	1161.2	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	351.36	0	9.3030	0	34.6627	0	26.812	0	349.121	0	24.95	0	8.9	0	36.36	0	7.5994	8	7.4065	8	2305	0	2275	8	1152.5	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	341.33	0	9.4475	0	34.6674	0	26.792	0	339.164	0	29.48	0	10.6	0	35.60	0	7.6148	0	7.4219	0	2304	0	2269	0	1111.8	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	331.37	0	9.5375	0	34.6715	0	26.780	0	329.275	0	32.83	0	11.8	0	35.23	0	7.6192	0	7.4267	0	2304	0	2267	0	1101.4	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	321.48	0	9.5586	0	34.6728	0	26.777	0	319.455	0	34.56	0	12.4	0	35.26	0	7.6198	0	7.4272	0	2304	0	2267	0	1100.9	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	311.48	0	9.6679	0	34.6790	0	26.764	0	309.525	0	32.00	0	11.5	0	35.04	0	7.6266	8	7.4344	8	2303	0	2264	8	1084.4	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	301.60	0	9.7313	0	34.6798	0	26.754	0	299.714	0	39.37	0	14.2	0	34.65	0	7.6302	0	7.4381	0	2303	0	2263	0	1076.7	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	291.78	0	9.8236	0	34.6857	0	26.743	0	289.963	0	38.62	0	14.0	0	35.28	0	7.6278	0	7.4368	0	2303	0	2263	0	1084.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	281.76	0	9.9936	0	34.6934	0	26.720	0	280.012	0	30.64	0	11.1	0	34.84	0	7.6022	0	7.4153	0	2302	0	2270	0	1156.3	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	271.73	0	10.0977	0	34.6947	0	26.703	0	270.051	0	35.15	0	12.8	0	33.46	0	7.6344	0	7.4456	0	2302	0	2260	0	1070.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	261.77	0	10.1553	0	34.6981	0	26.695	0	260.159	0	40.40	0	14.7	0	33.24	0	7.6453	0	7.4560	0	2303	0	2256	0	1044.0	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	251.73	0	10.2248	0	34.6978	0	26.683	0	250.186	0	45.38	0	16.6	0	32.73	0	7.6628	0	7.4725	0	2303	0	2251	0	1001.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	241.52	0	10.2797	0	34.7012	0	26.676	0	240.045	0	52.15	0	19.1	0	32.23	0	7.6706	0	7.4800	0	2303	0	2248	0	983.7	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	231.79	0	10.3849	0	34.6985	0	26.655	0	230.380	0	56.56	0	20.7	0	31.60	0	7.6756	0	7.4857	0	2303	0	2246	0	973.1	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	221.65	0	10.5268	0	34.7010	0	26.632	0	220.307	0	54.42	0	20.0	0	31.65	0	7.6638	0	7.4764	0	2302	0	2249	0	1003.3	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	211.62	0	10.5761	0	34.7019	0	26.624	0	210.343	0	52.85	0	19.4	0	31.67	0	7.6800	0	7.4916	0	2302	0	2243	0	965.2	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	201.88	0	10.7640	0	34.7071	0	26.595	0	200.666	0	50.72	0	18.7	0	32.18	0	7.6545	0	7.4702	0	2301	0	2250	0	1029.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	191.65	0	11.0001	0	34.7211	0	26.563	0	190.502	0	44.35	0	16.5	0	31.89	0	7.6453	0	7.4644	0	2299	0	2250	0	1054.6	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	181.48	0	11.1929	0	34.7329	0	26.537	0	180.398	0	38.01	0	14.2	0	32.10	0	7.6300	8	7.4525	8	2298	0	2252	8	1096.3	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	171.71	0	11.2323	0	34.7284	0	26.526	0	170.690	0	37.87	0	14.1	0	31.91	0	7.6391	8	7.4610	8	2297	0	2249	8	1073.0	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	161.63	0	11.4513	0	34.7241	0	26.482	0	160.674	0	37.40	0	14.0	0	31.90	0	7.6354	8	7.4601	8	2296	0	2248	8	1084.6	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	151.75	0	11.5752	0	34.7309	0	26.464	0	150.856	0	34.82	0	13.1	0	31.94	0	7.6322	0	7.4584	0	2295	0	2248	0	1094.9	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	141.87	0	11.8195	0	34.7356	0	26.422	0	141.038	0	32.64	0	12.3	0	31.56	0	7.6265	8	7.4559	8	2294	0	2248	8	1112.1	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	131.66	0	12.2612	0	34.7012	0	26.311	0	130.891	0	35.28	0	13.4	0	30.54	0	7.6334	0	7.4677	0	2290	0	2240	0	1095.2	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	121.90	0	12.8172	0	34.7594	0	26.247	0	121.191	0	25.41	0	9.8	0	31.23	0	7.5973	8	7.4410	8	2291	0	2250	8	1201.5	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	111.82	0	13.3527	0	34.7589	0	26.139	0	111.172	0	13.40	0	5.2	0	31.65	0	7.5828	8	7.4341	8	2290	0	2251	8	1248.5	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	101.81	0	14.7017	0	34.6939	0	25.805	0	101.222	0	53.61	0	21.5	0	25.90	0	7.7074	8	7.5685	8	2287	0	2202	8	922.2	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	97.00	0	15.2593	0	34.7327	0	25.713	0	96.441	0	64.58	0	26.1	0	25.37	0	7.7231	0	7.5909	0	2288	0	2196	0	889.4	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	91.82	0	15.8669	0	34.7234	0	25.569	0	91.292	0	67.25	0	27.5	0	24.67	0	7.6996	0	7.5766	0	2287	0	2200	0	945.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	86.98	0	17.4849	0	34.7494	0	25.210	0	86.481	0	88.11	0	37.2	0	20.78	0	7.7735	0	7.6699	0	2288	0	2166	0	788.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	81.67	0	19.6467	0	34.5956	0	24.551	0	81.203	0	119.36	0	52.4	0	14.55	0	7.8373	0	7.7627	0	2277	0	2119	0	669.9	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	76.88	0	20.9166	0	34.5685	0	24.193	0	76.441	0	144.78	0	65.1	0	11.76	0	7.8731	0	7.8162	0	2275	0	2095	0	610.6	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	71.73	0	21.5178	0	34.5521	0	24.017	0	71.321	0	171.08	0	77.7	0	10.53	0	7.9030	0	7.8543	0	2275	0	2077	0	564.4	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	66.79	0	22.0637	0	34.5667	0	23.876	0	66.410	0	179.51	0	82.3	0	9.99	0	7.8976	0	7.8568	0	2276	0	2076	0	573.3	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	61.63	0	22.3227	0	34.5834	0	23.816	0	61.280	0	181.92	0	83.8	0	9.63	0	7.9096	0	7.8724	0	2277	0	2070	0	555.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	56.85	0	22.6833	0	34.5446	0	23.684	0	56.528	0	187.50	0	86.9	0	8.66	0	7.9123	0	7.8802	0	2274	0	2064	0	551.4	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	51.92	0	23.3056	0	34.3768	0	23.378	0	51.627	0	197.57	0	92.5	0	7.35	0	7.9223	0	7.8991	0	2264	0	2046	0	535.1	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	46.95	0	24.2489	0	34.3730	0	23.098	0	46.685	0	197.07	0	93.7	0	4.66	0	7.9592	0	7.9497	0	2263	0	2020	0	483.7	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	41.94	0	24.6480	0	34.3932	0	22.993	0	41.704	0	200.77	0	96.1	0	3.96	0	7.9743	8	7.9705	8	2264	0	2010	8	464.1	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	36.81	0	25.9218	0	34.3465	0	22.569	0	36.603	0	206.40	0	100.9	0	1.94	0	7.9825	0	7.9975	0	2260	0	1992	0	452.5	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	31.97	0	26.1140	0	34.3120	0	22.483	0	31.791	0	207.39	0	101.7	0	1.55	0	7.9857	0	8.0034	0	2258	0	1987	0	448.2	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	26.73	0	26.1417	0	34.2888	0	22.457	0	26.581	0	207.39	0	101.7	0	1.36	0	7.9888	8	8.0067	8	2256	0	1984	8	444.3	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	21.24	0	26.1418	0	34.2873	0	22.455	0	21.122	0	207.59	0	101.8	0	1.10	0	7.9906	8	8.0084	8	2256	0	1983	8	442.3	8
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	16.44	0	26.1398	0	34.2883	0	22.456	0	16.348	0	207.59	0	101.8	0	1.15	0	7.9894	0	8.0070	0	2256	0	1984	0	444.0	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	11.69	0	26.1399	0	34.2866	0	22.454	0	11.625	0	207.65	0	101.9	0	1.24	0	7.9857	0	8.0031	0	2256	0	1986	0	449.0	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0	7.70	0	26.1385	0	34.2877	0	22.455	0	7.657	0	207.75	0	101.9	0	1.29	0	7.9892	0	8.0065	0	2257	0	1985	0	444.7	0
5906045	95	C	01/17/2021	09:24	241.893	4.525	0	0																										
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	1799.30	0	2.6087	0	34.6216	0	27.629	0	1781.676	0	89.07	0	27.3	0	40.39	0	7.7139	0	7.4753	0	2405	0	2350	0	740.6	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	1699.60	0	2.7485	0	34.6174	0	27.613	0	1683.348	0	83.88	0	25.8	0	40.49	0	7.7037	0	7.4645	0	2402	0	2352	0	768.2	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	1599.98	0	2.9126	0	34.6101	0	27.592	0	1585.053	0	79.11	0	24.4	0	40.83	0	7.6942	0	7.4547	0	2398	0	2351	0	794.7	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	1499.91	0	3.1130	0	34.6029	0	27.568	0	1486.268	0	74.24	0	23.0	0	41.21	0	7.6812	8	7.4423	8	2393	0	2351	8	829.2	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	1400.17	0	3.3586	0	34.5941	0	27.537	0	1387.763	0	69.58	0	21.7	0	41.61	0	7.6730	0	7.4346	0	2387	0	2347	0	854.9	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	1299.58	0	3.6425	0	34.5832	0	27.501	0	1288.371	0	64.10	0	20.1	0	41.83	0	7.6582	0	7.4216	0	2379	0	2344	0	895.2	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	1199.92	0	3.9196	0	34.5740	0	27.465	0	1189.852	0	60.97	0	19.3	0	41.87	0	7.6565	0	7.4200	0	2372	0	2337	0	908.0	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	1099.44	0	4.2185	0	34.5662	0	27.427	0	1090.476	0	59.56	0	19.0	0	42.19	0	7.6506	0	7.4150	0	2364	0	2331	0	930.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	999.87	0	4.5925	0	34.5576	0	27.380	0	991.953	0	56.40	0	18.1	0	42.08	0	7.6463	0	7.4123	0	2355	0	2323	0	949.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	951.78	0	4.7699	0	34.5551	0	27.358	0	944.352	0	55.53	0	17.9	0	42.11	0	7.6376	0	7.4051	0	2351	0	2321	0	974.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	901.58	0	4.9812	0	34.5513	0	27.330	0	894.651	0	53.93	0	17.5	0	42.04	0	7.6306	0	7.3998	0	2346	0	2318	0	995.9	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	851.59	0	5.2755	0	34.5471	0	27.293	0	845.146	0	54.77	0	17.9	0	41.49	0	7.6336	0	7.4044	0	2340	0	2310	0	993.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	801.40	0	5.5251	0	34.5466	0	27.262	0	795.432	0	52.48	0	17.2	0	41.55	0	7.6338	0	7.4059	0	2336	0	2306	0	998.4	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	751.46	0	5.8201	0	34.5493	0	27.228	0	745.953	0	49.73	0	16.4	0	41.31	0	7.6213	8	7.3967	8	2331	0	2305	8	1035.2	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	699.69	0	6.2568	0	34.5555	0	27.177	0	694.648	0	41.44	0	13.8	0	41.51	0	7.6062	0	7.3869	0	2327	0	2304	0	1080.8	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	651.38	0	6.6893	0	34.5639	0	27.126	0	646.761	0	31.64	0	10.7	0	41.75	0	7.5762	0	7.3639	0	2323	0	2307	0	1169.7	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	601.23	0	7.1927	0	34.5830	0	27.072	0	597.039	0	23.51	0	8.0	0	41.15	0	7.5635	0	7.3569	0	2320	0	2306	0	1215.0	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	551.79	0	7.7075	0	34.6000	0	27.011	0	548.009	0	15.92	0	5.5	0	40.39	0	7.5511	8	7.3505	8	2316	0	2305	8	1260.7	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	501.61	0	8.2385	0	34.6193	0	26.947	0	498.233	0	9.36	0	3.3	0	39.15	0	7.5417	0	7.3467	0	2314	0	2304	0	1299.7	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	451.17	0	8.7199	0	34.6381	0	26.887	0	448.187	0	11.00	0	3.9	0	37.83	0	7.5585	8	7.3659	8	2309	0	2293	8	1255.8	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	401.79	0	9.3018	0	34.6632	0	26.813	0	399.181	0	17.39	0	6.2	0	36.69	0	7.5723	0	7.3838	0	2306	0	2284	0	1223.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	381.81	0	9.4829	0	34.6700	0	26.789	0	379.349	0	26.55	0	9.5	0	35.67	0	7.6011	8	7.4115	8	2305	0	2273	8	1143.2	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	361.85	0	9.7278	0	34.6774	0	26.753	0	359.535	0	29.96	0	10.8	0	34.44	0	7.6304	0	7.4405	0	2304	0	2262	0	1067.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	351.91	0	9.9002	0	34.6882	0	26.733	0	349.667	0	42.24	0	15.3	0	33.80	0	7.6476	0	7.4580	0	2303	0	2256	0	1025.0	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	341.58	0	10.0222	0	34.6928	0	26.715	0	339.411	0	49.47	0	18.0	0	33.16	0	7.6664	0	7.4765	0	2303	0	2249	0	980.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	331.34	0	10.1124	0	34.6947	0	26.701	0	329.244	0	55.29	0	20.1	0	32.34	0	7.6762	0	7.4863	0	2303	0	2246	0	958.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	321.31	0	10.1489	0	34.6945	0	26.695	0	319.285	0	58.53	0	21.3	0	32.12	0	7.6782	0	7.4882	0	2303	0	2246	0	955.1	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	311.50	0	10.3265	0	34.7035	0	26.671	0	309.544	0	57.37	0	21.0	0	32.29	0	7.6734	0	7.4858	0	2303	0	2247	0	968.2	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	301.43	0	10.4606	0	34.7118	0	26.654	0	299.545	0	57.88	0	21.2	0	31.16	0	7.6999	0	7.5116	0	2303	0	2238	0	908.6	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	291.59	0	10.5637	0	34.7178	0	26.640	0	289.773	0	66.88	0	24.6	0	30.89	0	7.7008	0	7.5135	0	2304	0	2238	0	908.0	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	281.63	0	10.5951	0	34.7200	0	26.636	0	279.882	0	66.74	0	24.6	0	30.90	0	7.6996	0	7.5124	0	2304	0	2238	0	911.8	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	271.30	0	10.7832	0	34.7347	0	26.614	0	269.623	0	63.43	0	23.4	0	30.83	0	7.6966	0	7.5117	0	2304	0	2238	0	920.5	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	261.76	0	10.8416	0	34.7375	0	26.606	0	260.148	0	64.91	0	24.0	0	30.47	0	7.7030	0	7.5181	0	2304	0	2236	0	907.2	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	251.74	0	10.9317	0	34.7408	0	26.592	0	250.196	0	67.78	0	25.1	0	30.07	0	7.7106	0	7.5260	0	2304	0	2234	0	891.6	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	241.50	0	10.9156	0	34.7261	0	26.583	0	240.024	0	74.47	0	27.6	0	29.22	0	7.7292	0	7.5427	0	2304	0	2228	0	852.2	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	231.65	0	10.9088	0	34.7218	0	26.581	0	230.240	0	78.30	0	29.0	0	28.71	0	7.7436	0	7.5556	0	2304	0	2223	0	823.1	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	221.53	0	10.8711	0	34.6777	0	26.553	0	220.187	0	87.81	0	32.5	0	28.14	0	7.7523	0	7.5629	0	2303	0	2220	0	806.2	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	211.60	0	10.9662	0	34.6918	0	26.547	0	210.322	0	87.45	0	32.4	0	28.68	0	7.7391	0	7.5516	0	2304	0	2225	0	834.4	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	201.37	0	11.4767	0	34.7540	0	26.502	0	200.159	0	76.97	0	28.9	0	29.46	0	7.7086	0	7.5297	0	2304	0	2232	0	902.9	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	191.57	0	11.6021	0	34.7642	0	26.486	0	190.422	0	67.80	0	25.5	0	29.28	0	7.7077	0	7.5301	0	2302	0	2230	0	905.6	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	181.38	0	11.7004	0	34.7689	0	26.471	0	180.298	0	66.97	0	25.2	0	29.26	0	7.7016	0	7.5254	0	2301	0	2231	0	920.5	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	171.74	0	11.8366	0	34.7641	0	26.442	0	170.719	0	65.83	0	24.9	0	28.78	0	7.7230	0	7.5468	0	2300	0	2222	0	873.8	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	161.79	0	11.8156	0	34.7377	0	26.425	0	160.832	0	72.14	0	27.2	0	28.08	0	7.7313	0	7.5539	0	2299	0	2219	0	856.5	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	151.75	0	12.0458	0	34.7656	0	26.403	0	150.856	0	73.62	0	27.9	0	27.86	0	7.7225	0	7.5484	0	2299	0	2221	0	877.4	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	141.78	0	12.1522	0	34.7581	0	26.376	0	140.948	0	70.38	0	26.8	0	28.12	0	7.7212	0	7.5483	0	2297	0	2219	0	880.9	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	131.78	0	12.2988	0	34.7623	0	26.351	0	131.010	0	56.55	0	21.6	0	31.26	0	7.6023	0	7.4394	0	2295	0	2254	0	1182.6	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	121.90	0	12.7122	0	34.7349	0	26.249	0	121.190	0	27.01	0	10.4	0	31.12	0	7.6127	0	7.4540	0	2291	0	2245	0	1154.1	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	111.94	0	13.2056	0	34.7321	0	26.148	0	111.291	0	24.63	0	9.6	0	30.45	0	7.6099	0	7.4574	0	2289	0	2243	0	1165.2	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	101.88	0	14.4323	0	34.6896	0	25.860	0	101.292	0	43.29	0	17.2	0	27.39	0	7.6655	8	7.5252	8	2286	0	2217	8	1021.0	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	96.97	0	15.1696	0	34.6817	0	25.693	0	96.411	0	41.37	0	16.7	0	26.95	0	7.6485	0	7.5188	0	2285	0	2218	0	1068.0	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	91.92	0	17.2774	0	34.6670	0	25.197	0	91.391	0	73.78	0	31.0	0	21.23	0	7.7479	0	7.6424	0	2283	0	2172	0	837.9	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	86.84	0	20.3759	0	34.5890	0	24.354	0	86.342	0	138.03	0	61.4	0	12.50	0	7.8603	8	7.7961	8	2277	0	2105	8	629.9	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	81.86	0	22.3913	0	34.5630	0	23.782	0	81.391	0	179.98	0	83.0	0	9.14	0	7.9042	8	7.8688	8	2275	0	2070	8	561.1	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	76.87	0	22.5343	0	34.5693	0	23.746	0	76.431	0	184.78	0	85.4	0	9.01	0	7.9131	0	7.8795	0	2275	0	2065	0	548.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	71.75	0	22.8778	0	34.5628	0	23.643	0	71.341	0	189.06	0	87.9	0	8.47	0	7.9172	0	7.8885	0	2275	0	2060	0	542.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	66.85	0	23.0947	0	34.5365	0	23.560	0	66.470	0	192.27	0	89.8	0	8.19	0	7.9150	0	7.8893	0	2273	0	2059	0	545.6	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	61.88	0	23.3041	0	34.5263	0	23.492	0	61.529	0	194.70	0	91.2	0	7.82	0	7.9270	0	7.9041	0	2273	0	2051	0	528.3	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	56.94	0	23.4870	0	34.4303	0	23.366	0	56.617	0	197.48	0	92.7	0	7.25	0	7.9305	0	7.9102	0	2267	0	2043	0	522.6	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	51.64	0	23.7182	0	34.3355	0	23.226	0	51.348	0	198.82	0	93.7	0	6.00	0	7.9496	0	7.9324	0	2261	0	2027	0	495.4	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	46.84	0	23.8688	0	34.3150	0	23.166	0	46.576	0	199.20	0	94.1	0	5.40	0	7.9553	8	7.9402	8	2260	0	2022	8	487.6	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	41.86	0	24.1848	0	34.2880	0	23.052	0	41.624	0	201.96	0	95.9	0	4.84	0	7.9655	8	7.9549	8	2258	0	2013	8	473.9	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	36.93	0	25.9201	0	34.2688	0	22.511	0	36.723	0	206.69	0	101.0	0	1.60	0	7.9842	0	7.9992	0	2255	0	1988	0	448.8	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	31.91	0	26.2878	0	34.3178	0	22.433	0	31.731	0	207.20	0	101.9	0	1.34	0	7.9847	0	8.0050	0	2258	0	1987	0	448.4	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	26.89	0	26.3086	0	34.3101	0	22.420	0	26.740	0	207.57	0	102.1	0	1.43	0	7.9862	8	8.0066	8	2258	0	1985	8	446.7	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	21.76	0	26.3575	0	34.3097	0	22.405	0	21.639	0	207.59	0	102.2	0	1.55	0	7.9836	8	8.0045	8	2257	0	1986	8	450.2	8
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	16.70	0	26.4811	0	34.3399	0	22.388	0	16.607	0	207.36	0	102.3	0	1.27	0	7.9827	0	8.0054	0	2259	0	1987	0	451.7	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	11.66	0	26.5762	0	34.3486	0	22.364	0	11.595	0	207.06	0	102.3	0	1.31	0	7.9831	0	8.0070	0	2260	0	1987	0	451.4	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0	7.54	0	26.5861	0	34.3397	0	22.354	0	7.498	0	207.04	0	102.3	0	1.24	0	7.9829	0	8.0068	0	2259	0	1987	0	451.8	0
5906045	96	C	01/22/2021	09:31	242.088	4.711	0	0																										
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	1799.25	0	2.6369	0	34.6203	0	27.626	0	1781.627	0	86.74	0	26.6	0	40.59	0	7.7062	0	7.4689	0	2404	0	2352	0	755.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	1699.59	0	2.7841	0	34.6144	0	27.608	0	1683.338	0	82.28	0	25.3	0	40.84	0	7.6993	0	7.4611	0	2401	0	2352	0	776.7	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	1597.12	0	3.0315	0	34.6057	0	27.578	0	1582.230	0	76.28	0	23.6	0	41.21	0	7.6876	0	7.4504	0	2395	0	2350	0	807.9	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	1499.78	0	3.2026	0	34.6000	0	27.557	0	1486.139	0	72.22	0	22.4	0	41.40	0	7.6778	0	7.4405	0	2391	0	2349	0	836.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	1400.34	0	3.4415	0	34.5920	0	27.528	0	1387.930	0	67.75	0	21.2	0	41.75	0	7.6755	0	7.4379	0	2386	0	2345	0	849.9	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	1299.60	0	3.7412	0	34.5803	0	27.489	0	1288.391	0	62.80	0	19.8	0	41.95	0	7.6574	0	7.4222	0	2377	0	2341	0	897.0	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	1199.79	0	4.1002	0	34.5694	0	27.443	0	1189.724	0	58.58	0	18.6	0	42.17	0	7.6461	0	7.4132	0	2368	0	2335	0	931.2	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	1099.45	0	4.4925	0	34.5594	0	27.393	0	1090.486	0	56.24	0	18.0	0	42.43	0	7.6384	8	7.4077	8	2357	0	2327	8	957.9	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	999.97	0	4.8530	0	34.5526	0	27.347	0	992.052	0	53.63	0	17.3	0	42.20	0	7.6332	0	7.4041	0	2349	0	2320	0	979.8	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	951.76	0	5.0589	0	34.5503	0	27.321	0	944.332	0	53.86	0	17.5	0	41.85	0	7.6339	0	7.4055	0	2344	0	2315	0	982.9	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	901.63	0	5.2663	0	34.5481	0	27.295	0	894.701	0	54.74	0	17.9	0	41.58	0	7.6320	0	7.4047	0	2340	0	2310	0	992.2	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	851.53	0	5.4885	0	34.5469	0	27.267	0	845.087	0	52.61	0	17.3	0	41.54	0	7.6315	0	7.4052	0	2336	0	2306	0	998.9	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	801.88	0	5.7779	0	34.5465	0	27.231	0	795.907	0	50.09	0	16.5	0	41.16	0	7.6258	0	7.4021	0	2332	0	2303	0	1018.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	750.03	0	6.1978	0	34.5527	0	27.183	0	744.536	0	43.54	0	14.5	0	41.35	0	7.6047	0	7.3867	0	2327	0	2304	0	1078.8	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	701.50	0	6.5861	0	34.5619	0	27.139	0	696.442	0	33.93	0	11.4	0	41.73	0	7.5878	0	7.3748	0	2324	0	2305	0	1131.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	651.33	0	7.0097	0	34.5741	0	27.091	0	646.712	0	25.14	0	8.5	0	41.32	0	7.5715	0	7.3637	0	2321	0	2305	0	1184.9	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	601.41	0	7.2730	0	34.5808	0	27.059	0	597.217	0	36.04	0	12.3	0	40.22	0	7.5985	0	7.3893	0	2317	0	2292	0	1115.5	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	551.56	0	7.8148	0	34.6051	0	27.000	0	547.780	0	17.31	0	6.0	0	40.16	0	7.5519	0	7.3525	0	2315	0	2303	0	1259.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	501.61	0	8.3745	0	34.6253	0	26.931	0	498.232	0	13.38	0	4.7	0	38.58	0	7.5489	0	7.3548	0	2312	0	2300	0	1278.1	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	451.22	0	8.9303	0	34.6535	0	26.866	0	448.236	0	9.29	0	3.3	0	37.06	0	7.5423	0	7.3539	0	2309	0	2296	0	1307.8	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	401.79	0	9.8151	0	34.6936	0	26.752	0	399.181	0	12.54	0	4.5	0	35.47	0	7.5595	0	7.3786	0	2305	0	2285	0	1265.5	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	381.92	0	10.1117	0	34.7051	0	26.711	0	379.458	0	16.97	0	6.2	0	34.87	0	7.5803	0	7.4005	0	2304	0	2276	0	1206.6	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	361.78	0	10.3849	0	34.7190	0	26.674	0	359.465	0	25.00	0	9.2	0	33.99	0	7.5984	8	7.4197	8	2302	0	2268	8	1158.2	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	351.62	0	10.6908	0	34.7368	0	26.634	0	349.379	0	25.36	0	9.4	0	34.07	0	7.5973	0	7.4222	0	2302	0	2266	0	1163.9	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	341.75	0	10.8272	0	34.7510	0	26.621	0	339.580	0	23.28	0	8.6	0	34.23	0	7.5932	0	7.4198	0	2302	0	2267	0	1177.7	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	331.81	0	10.9377	0	34.7564	0	26.605	0	329.711	0	21.94	0	8.1	0	34.14	0	7.5902	8	7.4181	8	2301	0	2268	8	1188.2	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	321.78	0	11.0298	0	34.7620	0	26.593	0	319.752	0	21.59	0	8.0	0	34.03	0	7.5915	0	7.4202	0	2301	0	2267	0	1186.0	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	311.83	0	11.2027	0	34.7696	0	26.567	0	309.872	0	21.52	0	8.0	0	33.40	0	7.5966	0	7.4266	0	2301	0	2264	0	1173.6	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	301.36	0	11.3526	0	34.7799	0	26.547	0	299.475	0	22.12	0	8.3	0	33.43	0	7.6048	8	7.4357	8	2301	0	2261	8	1152.4	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	291.62	0	11.4510	0	34.7865	0	26.534	0	289.803	0	22.88	0	8.6	0	33.29	0	7.6052	0	7.4369	0	2301	0	2261	0	1153.0	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	281.44	0	11.6750	0	34.8030	0	26.505	0	279.693	0	23.94	0	9.0	0	32.89	0	7.6088	0	7.4427	0	2301	0	2259	0	1145.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	271.56	0	11.8055	0	34.8152	0	26.490	0	269.881	0	24.80	0	9.4	0	32.54	0	7.6161	8	7.4508	8	2301	0	2256	8	1126.7	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	261.48	0	11.9949	0	34.8293	0	26.465	0	259.870	0	25.75	0	9.8	0	32.31	0	7.6177	0	7.4543	0	2301	0	2254	0	1124.4	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	251.56	0	12.1207	0	34.8415	0	26.450	0	250.017	0	28.94	0	11.0	0	31.76	0	7.6353	8	7.4719	8	2301	0	2248	8	1078.5	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	241.44	0	12.2689	0	34.8509	0	26.428	0	239.965	0	30.94	0	11.8	0	31.52	0	7.6323	0	7.4706	0	2300	0	2249	0	1088.4	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	231.71	0	12.3669	0	34.8510	0	26.409	0	230.300	0	31.48	0	12.0	0	31.43	0	7.6372	0	7.4762	0	2300	0	2246	0	1076.5	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	221.44	0	12.4409	0	34.8584	0	26.400	0	220.098	0	31.16	0	11.9	0	31.21	0	7.6355	8	7.4751	8	2300	0	2246	8	1082.5	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	211.55	0	12.5732	0	34.8666	0	26.381	0	210.273	0	31.31	0	12.0	0	30.98	0	7.6433	8	7.4838	8	2299	0	2243	8	1063.4	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	201.44	0	12.7000	0	34.8748	0	26.362	0	200.229	0	32.11	0	12.4	0	30.83	0	7.6441	0	7.4858	0	2299	0	2242	0	1062.9	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	191.45	0	12.8171	0	34.8824	0	26.344	0	190.303	0	33.37	0	12.9	0	30.53	0	7.6563	0	7.4983	0	2298	0	2237	0	1032.7	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	181.54	0	12.9849	0	34.8964	0	26.321	0	180.457	0	37.25	0	14.4	0	29.77	0	7.6628	0	7.5063	0	2299	0	2235	0	1018.0	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	171.68	0	13.1645	0	34.9067	0	26.293	0	170.660	0	38.71	0	15.1	0	29.76	0	7.6723	8	7.5172	8	2299	0	2231	8	996.2	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	161.63	0	13.2184	0	34.9079	0	26.283	0	160.673	0	41.79	0	16.3	0	29.55	0	7.6743	0	7.5194	0	2299	0	2231	0	992.9	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	151.53	0	13.3596	0	34.9154	0	26.259	0	150.637	0	42.76	0	16.7	0	28.86	0	7.6872	0	7.5330	0	2300	0	2226	0	963.2	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	141.54	0	13.5281	0	34.9256	0	26.233	0	140.709	0	46.39	0	18.2	0	27.82	0	7.6985	8	7.5456	8	2300	0	2223	8	938.3	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	131.68	0	13.9077	0	34.9414	0	26.166	0	130.910	0	49.81	0	19.7	0	27.90	0	7.7090	8	7.5602	8	2301	0	2218	8	916.7	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	121.32	0	14.2136	0	34.9480	0	26.106	0	120.614	0	56.76	0	22.5	0	26.46	0	7.7202	0	7.5746	0	2302	0	2214	0	893.7	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	111.57	0	14.8042	0	34.9380	0	25.971	0	110.923	0	64.72	0	26.0	0	25.00	0	7.7406	0	7.6017	0	2301	0	2203	0	851.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	101.92	0	15.9525	0	34.8972	0	25.684	0	101.331	0	81.17	0	33.3	0	23.46	0	7.7555	8	7.6316	8	2298	0	2189	8	822.7	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	96.93	0	16.5676	0	34.8460	0	25.503	0	96.371	0	88.13	0	36.6	0	22.14	0	7.7625	8	7.6466	8	2294	0	2181	8	809.3	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	91.97	0	17.2168	0	34.7867	0	25.304	0	91.441	0	95.61	0	40.2	0	20.36	0	7.7784	8	7.6710	8	2290	0	2168	8	777.8	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	85.96	0	17.3339	0	34.7849	0	25.274	0	85.467	0	101.32	0	42.7	0	20.43	0	7.7887	8	7.6824	8	2290	0	2163	8	758.3	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	81.96	0	18.3732	0	34.7025	0	24.956	0	81.491	0	107.50	0	46.2	0	17.55	0	7.8431	8	7.7501	8	2285	0	2131	8	659.2	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	76.97	0	21.3156	0	34.5193	0	24.047	0	76.530	0	162.13	0	73.4	0	11.24	0	7.8871	0	7.8359	0	2273	0	2083	0	587.2	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	71.86	0	21.4863	0	34.5218	0	24.002	0	71.450	0	167.83	0	76.2	0	10.50	0	7.8982	8	7.8491	8	2273	0	2077	8	570.6	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	66.99	0	22.2154	0	34.4317	0	23.731	0	66.609	0	176.25	0	81.0	0	9.03	0	7.9123	0	7.8737	0	2267	0	2061	0	548.7	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	61.89	0	23.0571	0	34.2483	0	23.352	0	61.539	0	199.67	0	93.0	0	6.73	0	7.9464	0	7.9198	0	2256	0	2029	0	498.8	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	56.87	0	24.0373	0	34.2170	0	23.043	0	56.548	0	207.76	0	98.4	0	4.99	0	7.9614	8	7.9491	8	2254	0	2013	8	478.3	8
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	51.92	0	26.1434	0	34.2737	0	22.446	0	51.626	0	202.95	0	99.6	0	1.58	0	7.9909	0	8.0097	0	2255	0	1982	0	439.8	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	46.77	0	26.5711	0	34.2635	0	22.304	0	46.506	0	202.47	0	100.0	0	0.68	0	7.9968	0	8.0218	0	2254	0	1974	0	432.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	41.87	0	26.6290	0	34.2651	0	22.287	0	41.634	0	202.67	0	100.2	0	0.57	0	7.9989	0	8.0247	0	2254	0	1972	0	429.8	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	36.82	0	26.6403	0	34.2669	0	22.284	0	36.613	0	202.64	0	100.2	0	0.57	0	8.0000	0	8.0258	0	2254	0	1972	0	428.8	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	31.72	0	26.6657	0	34.2577	0	22.269	0	31.542	0	202.72	0	100.3	0	0.60	0	7.9990	0	8.0250	0	2254	0	1972	0	430.1	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	26.88	0	26.6811	0	34.2493	0	22.258	0	26.730	0	202.89	0	100.4	0	0.44	0	7.9986	0	8.0246	0	2253	0	1972	0	430.7	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	21.81	0	26.6887	0	34.2463	0	22.253	0	21.688	0	202.65	0	100.3	0	0.41	0	7.9993	0	8.0253	0	2253	0	1971	0	430.0	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	16.89	0	26.6961	0	34.2440	0	22.248	0	16.796	0	202.85	0	100.4	0	0.46	0	7.9984	0	8.0243	0	2253	0	1972	0	431.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	11.82	0	26.6923	0	34.2440	0	22.249	0	11.754	0	202.78	0	100.4	0	0.31	0	7.9986	0	8.0242	0	2253	0	1972	0	431.4	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0	7.94	0	26.6940	0	34.2440	0	22.248	0	7.896	0	202.91	0	100.4	0	0.24	0	7.9980	0	8.0236	0	2253	0	1972	0	432.3	0
5906045	97	C	01/27/2021	09:15	242.417	4.719	0	0																										
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1799.52	0	2.5935	0	34.6214	0	27.630	0	1781.899	0	87.71	0	26.8	0	40.35	0	7.7087	0	7.4705	0	2405	0	2353	0	750.8	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1699.85	0	2.7582	0	34.6149	0	27.610	0	1683.600	0	83.29	0	25.6	0	40.86	0	7.7001	0	7.4615	0	2401	0	2352	0	775.3	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1600.30	0	2.9165	0	34.6098	0	27.592	0	1585.374	0	78.74	0	24.3	0	41.09	0	7.6953	0	7.4557	0	2398	0	2351	0	793.2	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1499.38	0	3.1170	0	34.6029	0	27.568	0	1485.749	0	74.32	0	23.0	0	41.37	0	7.6834	0	7.4442	0	2393	0	2350	0	825.6	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1400.15	0	3.3152	0	34.5951	0	27.542	0	1387.747	0	69.35	0	21.6	0	41.71	0	7.6753	0	7.4361	0	2388	0	2348	0	850.9	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1299.75	0	3.6175	0	34.5859	0	27.505	0	1288.543	0	63.89	0	20.0	0	42.00	0	7.6629	0	7.4254	0	2381	0	2344	0	886.2	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1199.78	0	3.9771	0	34.5732	0	27.459	0	1189.718	0	57.94	0	18.3	0	42.25	0	7.6453	0	7.4109	0	2371	0	2340	0	933.9	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1099.27	0	4.3546	0	34.5635	0	27.411	0	1090.311	0	55.38	0	17.7	0	42.23	0	7.6380	8	7.4056	8	2361	0	2331	8	959.9	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	1000.20	0	4.7291	0	34.5550	0	27.363	0	992.283	0	54.41	0	17.5	0	42.12	0	7.6386	0	7.4073	0	2352	0	2321	0	967.6	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	951.64	0	4.9382	0	34.5516	0	27.336	0	944.217	0	52.11	0	16.9	0	42.16	0	7.6245	0	7.3957	0	2347	0	2321	0	1006.3	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	901.24	0	5.1717	0	34.5479	0	27.306	0	894.317	0	54.17	0	17.6	0	41.43	0	7.6345	0	7.4057	0	2341	0	2312	0	986.7	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	851.24	0	5.4603	0	34.5472	0	27.271	0	844.802	0	52.71	0	17.3	0	41.54	0	7.6292	0	7.4028	0	2336	0	2308	0	1004.8	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	801.64	0	5.7404	0	34.5469	0	27.236	0	795.672	0	51.69	0	17.1	0	41.37	0	7.6273	0	7.4029	0	2332	0	2303	0	1014.9	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	751.62	0	6.1653	0	34.5525	0	27.187	0	746.114	0	43.21	0	14.4	0	41.21	0	7.6056	0	7.3871	0	2327	0	2304	0	1076.6	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	701.86	0	6.4529	0	34.5583	0	27.154	0	696.801	0	36.61	0	12.3	0	41.63	0	7.5938	0	7.3784	0	2325	0	2305	0	1114.9	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	651.62	0	6.8035	0	34.5682	0	27.114	0	647.001	0	28.24	0	9.6	0	41.57	0	7.5746	0	7.3639	0	2322	0	2307	0	1175.7	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	601.46	0	7.1354	0	34.5759	0	27.074	0	597.269	0	36.35	0	12.4	0	40.05	0	7.6049	0	7.3932	0	2318	0	2292	0	1098.3	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	551.73	0	7.4613	0	34.5906	0	27.039	0	547.951	0	27.12	0	9.3	0	40.36	0	7.5738	8	7.3677	8	2316	0	2299	8	1192.5	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	501.84	0	7.9000	0	34.6074	0	26.988	0	498.462	0	15.58	0	5.4	0	39.80	0	7.5611	0	7.3599	0	2315	0	2301	0	1239.2	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	451.64	0	8.8927	0	34.6490	0	26.869	0	448.654	0	11.93	0	4.2	0	37.40	0	7.5486	0	7.3592	0	2308	0	2294	0	1287.9	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	401.50	0	9.6840	0	34.6872	0	26.769	0	398.894	0	13.29	0	4.8	0	36.03	0	7.5669	0	7.3837	0	2306	0	2283	0	1242.6	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	379.27	0	10.2739	0	34.7138	0	26.690	0	376.829	0	18.28	0	6.7	0	34.62	0	7.5801	0	7.4023	0	2303	0	2275	0	1208.6	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	361.65	0	10.5408	0	34.7304	0	26.656	0	359.337	0	20.35	0	7.5	0	34.50	0	7.5813	0	7.4061	0	2302	0	2272	0	1208.5	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	351.71	0	10.6355	0	34.7355	0	26.643	0	349.469	0	20.82	0	7.7	0	34.09	0	7.5955	0	7.4199	0	2302	0	2267	0	1169.1	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	341.37	0	10.8917	0	34.7483	0	26.607	0	339.203	0	22.64	0	8.4	0	33.89	0	7.5931	8	7.4206	8	2301	0	2267	8	1178.5	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	331.25	0	11.0341	0	34.7577	0	26.589	0	329.156	0	22.04	0	8.2	0	33.66	0	7.5962	8	7.4249	8	2301	0	2265	8	1171.6	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	321.47	0	11.1719	0	34.7652	0	26.569	0	319.445	0	22.64	0	8.4	0	33.56	0	7.6028	8	7.4323	8	2301	0	2262	8	1154.9	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	311.59	0	11.3691	0	34.7800	0	26.544	0	309.635	0	23.23	0	8.7	0	33.31	0	7.6002	8	7.4320	8	2301	0	2263	8	1164.7	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	301.72	0	11.5415	0	34.7922	0	26.522	0	299.834	0	23.03	0	8.7	0	33.20	0	7.6048	0	7.4381	0	2301	0	2261	0	1153.9	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	291.87	0	11.5946	0	34.7975	0	26.516	0	290.052	0	23.07	0	8.7	0	32.82	0	7.6086	0	7.4420	0	2301	0	2259	0	1144.4	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	281.76	0	11.8472	0	34.8139	0	26.481	0	280.012	0	25.74	0	9.7	0	32.41	0	7.6192	8	7.4546	8	2301	0	2255	8	1117.5	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	271.78	0	12.0636	0	34.8317	0	26.454	0	270.100	0	27.36	0	10.4	0	31.90	0	7.6275	8	7.4647	8	2301	0	2251	8	1097.1	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	261.76	0	12.1327	0	34.8372	0	26.444	0	260.149	0	27.53	0	10.5	0	32.07	0	7.6252	0	7.4631	0	2300	0	2251	0	1104.7	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	251.87	0	12.3293	0	34.8507	0	26.417	0	250.326	0	29.47	0	11.3	0	31.65	0	7.6387	8	7.4778	8	2300	0	2246	8	1070.6	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	241.69	0	12.6301	0	34.8699	0	26.373	0	240.214	0	32.37	0	12.4	0	31.01	0	7.6389	0	7.4815	0	2300	0	2245	0	1072.7	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	231.56	0	12.6893	0	34.8744	0	26.364	0	230.151	0	31.91	0	12.3	0	31.02	0	7.6388	0	7.4818	0	2300	0	2244	0	1074.2	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	221.50	0	12.8350	0	34.8842	0	26.343	0	220.158	0	34.26	0	13.2	0	30.46	0	7.6522	0	7.4958	0	2300	0	2239	0	1040.8	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	211.56	0	13.0021	0	34.8918	0	26.315	0	210.283	0	35.86	0	13.9	0	30.28	0	7.6571	0	7.5023	0	2299	0	2237	0	1029.8	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	201.89	0	13.3166	0	34.9134	0	26.268	0	200.676	0	42.95	0	16.7	0	29.05	0	7.6788	0	7.5263	0	2299	0	2228	0	978.4	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	191.54	0	13.4167	0	34.9208	0	26.253	0	190.393	0	46.10	0	18.0	0	28.40	0	7.6836	0	7.5318	0	2299	0	2226	0	968.2	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	181.42	0	13.4871	0	34.9266	0	26.243	0	180.338	0	48.90	0	19.1	0	28.07	0	7.6890	0	7.5375	0	2299	0	2225	0	956.5	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	171.46	0	13.6169	0	34.9285	0	26.217	0	170.442	0	48.65	0	19.1	0	28.46	0	7.7009	8	7.5500	8	2299	0	2220	8	930.1	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	161.76	0	13.8086	0	34.9367	0	26.184	0	160.803	0	53.79	0	21.2	0	27.56	0	7.7120	0	7.5628	0	2300	0	2216	0	906.4	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	151.75	0	13.9517	0	34.9420	0	26.158	0	150.856	0	55.89	0	22.1	0	27.40	0	7.7063	0	7.5589	0	2301	0	2218	0	921.2	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	141.26	0	14.2151	0	34.9505	0	26.108	0	140.431	0	58.24	0	23.1	0	26.76	0	7.7215	0	7.5765	0	2301	0	2212	0	888.7	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	131.68	0	14.3154	0	34.9523	0	26.088	0	130.911	0	61.36	0	24.4	0	26.14	0	7.7266	0	7.5824	0	2302	0	2211	0	878.9	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	121.88	0	14.7509	0	34.9440	0	25.988	0	121.171	0	62.53	0	25.1	0	25.51	0	7.7315	0	7.5927	0	2301	0	2207	0	870.2	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	111.73	0	15.7888	0	34.9017	0	25.725	0	111.083	0	75.32	0	30.8	0	23.60	0	7.7555	0	7.6296	0	2298	0	2190	0	821.8	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	101.77	0	16.2686	0	34.8791	0	25.598	0	101.183	0	88.05	0	36.4	0	22.62	0	7.7764	8	7.6560	8	2296	0	2179	8	780.9	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	96.99	0	17.9170	0	34.7789	0	25.128	0	96.431	0	114.30	0	48.7	0	18.92	0	7.8099	0	7.7117	0	2290	0	2152	0	718.3	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	91.97	0	19.6026	0	34.6689	0	24.619	0	91.441	0	140.12	0	61.5	0	14.87	0	7.8498	8	7.7747	8	2283	0	2119	8	648.4	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	86.95	0	20.0724	0	34.6414	0	24.475	0	86.451	0	145.97	0	64.7	0	14.01	0	7.8665	8	7.7978	8	2281	0	2107	8	620.7	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	81.93	0	21.4115	0	34.5190	0	24.021	0	81.461	0	162.71	0	73.7	0	11.94	0	7.8806	0	7.8310	0	2273	0	2086	0	597.5	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	76.99	0	22.5571	0	34.4684	0	23.663	0	76.550	0	178.55	0	82.5	0	8.78	0	7.9277	8	7.8944	8	2269	0	2053	8	526.3	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	71.98	0	23.5794	0	34.4417	0	23.348	0	71.570	0	195.49	0	92.0	0	7.04	0	7.9290	8	7.9105	8	2267	0	2043	8	524.4	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	66.95	0	24.3872	0	34.5081	0	23.160	0	66.569	0	202.82	0	96.8	0	6.46	0	7.9239	8	7.9171	8	2271	0	2043	8	532.5	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	61.89	0	24.6795	0	34.4969	0	23.064	0	61.539	0	207.61	0	99.5	0	6.41	0	7.9289	0	7.9263	0	2270	0	2038	0	525.2	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	56.92	0	24.7299	0	34.4890	0	23.042	0	56.598	0	208.56	0	100.1	0	6.25	0	7.9252	8	7.9232	8	2270	0	2039	8	530.8	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	51.70	0	24.9356	0	34.4311	0	22.936	0	51.408	0	208.69	0	100.4	0	5.74	0	7.9387	8	7.9395	8	2266	0	2028	8	511.2	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	46.92	0	25.1637	0	34.3549	0	22.809	0	46.655	0	208.64	0	100.8	0	5.21	0	7.9403	0	7.9443	0	2261	0	2021	0	508.3	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	41.80	0	25.5767	0	34.2123	0	22.575	0	41.565	0	207.54	0	100.8	0	3.67	0	7.9642	0	7.9742	0	2252	0	1998	0	474.4	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	36.87	0	25.9119	0	33.9679	0	22.287	0	36.663	0	206.81	0	100.9	0	1.85	0	7.9800	0	7.9948	0	2236	0	1974	0	451.8	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	31.88	0	25.9582	0	33.9063	0	22.226	0	31.701	0	206.66	0	100.8	0	1.43	0	7.9813	0	7.9967	0	2232	0	1970	0	449.7	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	26.92	0	26.0362	0	33.8551	0	22.162	0	26.770	0	206.47	0	100.8	0	1.01	0	7.9849	8	8.0013	8	2229	0	1965	8	444.9	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	21.85	0	26.0850	0	33.8294	0	22.127	0	21.728	0	206.38	0	100.9	0	0.94	0	7.9868	0	8.0037	0	2227	0	1962	0	442.5	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	16.64	0	26.1197	0	33.8123	0	22.103	0	16.547	0	206.22	0	100.8	0	0.89	0	7.9867	8	8.0040	8	2226	0	1961	8	442.7	8
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	11.76	0	26.1487	0	33.7957	0	22.082	0	11.695	0	206.28	0	100.9	0	0.79	0	7.9891	0	8.0066	0	2225	0	1959	0	439.8	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0	7.66	0	26.1606	0	33.7815	0	22.067	0	7.618	0	206.31	0	100.9	0	0.58	0	7.9887	0	8.0062	0	2224	0	1959	0	440.4	0
5906045	98	C	02/01/2021	09:31	242.554	4.491	0	0																										
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	1799.27	0	2.5535	0	34.6233	0	27.635	0	1781.659	0	88.88	0	27.2	0	40.40	0	7.7128	0	7.4736	0	2406	0	2352	0	743.3	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	1699.69	0	2.6859	0	34.6183	0	27.619	0	1683.448	0	85.24	0	26.1	0	40.59	0	7.7080	0	7.4674	0	2403	0	2352	0	760.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	1596.14	0	2.9005	0	34.6098	0	27.593	0	1581.274	0	79.81	0	24.6	0	41.11	0	7.6940	0	7.4543	0	2398	0	2351	0	795.7	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	1499.51	0	3.1074	0	34.6020	0	27.568	0	1485.883	0	74.83	0	23.2	0	41.39	0	7.6822	0	7.4431	0	2393	0	2350	0	827.5	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	1399.85	0	3.3115	0	34.5959	0	27.543	0	1387.456	0	69.91	0	21.8	0	41.53	0	7.6766	0	7.4372	0	2388	0	2348	0	848.1	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	1299.23	0	3.5811	0	34.5867	0	27.509	0	1288.034	0	64.44	0	20.2	0	42.11	0	7.6621	0	7.4242	0	2381	0	2345	0	887.8	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	1200.16	0	3.8595	0	34.5766	0	27.473	0	1190.098	0	61.05	0	19.3	0	42.09	0	7.6553	0	7.4182	0	2374	0	2340	0	911.5	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	1099.20	0	4.2567	0	34.5648	0	27.422	0	1090.246	0	58.14	0	18.5	0	42.17	0	7.6477	0	7.4129	0	2363	0	2331	0	937.5	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	999.76	0	4.7138	0	34.5558	0	27.365	0	991.851	0	53.85	0	17.3	0	42.31	0	7.6393	8	7.4077	8	2352	0	2322	8	965.9	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	951.66	0	4.9028	0	34.5531	0	27.341	0	944.240	0	53.08	0	17.2	0	42.30	0	7.6305	0	7.4005	0	2348	0	2320	0	991.7	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	901.43	0	5.0913	0	34.5505	0	27.317	0	894.509	0	52.84	0	17.2	0	41.90	0	7.6374	0	7.4072	0	2344	0	2313	0	979.9	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	851.24	0	5.2976	0	34.5477	0	27.290	0	844.806	0	53.76	0	17.6	0	41.62	0	7.6346	8	7.4055	8	2339	0	2309	8	991.7	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	801.52	0	5.6207	0	34.5457	0	27.250	0	795.556	0	50.56	0	16.6	0	41.28	0	7.6233	0	7.3978	0	2334	0	2307	0	1024.7	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	751.84	0	6.0232	0	34.5505	0	27.203	0	746.334	0	46.44	0	15.4	0	41.29	0	7.6148	0	7.3935	0	2329	0	2303	0	1052.3	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	701.36	0	6.4315	0	34.5565	0	27.155	0	696.308	0	37.82	0	12.7	0	41.49	0	7.5957	0	7.3798	0	2325	0	2304	0	1109.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	651.64	0	6.8338	0	34.5697	0	27.111	0	647.024	0	27.20	0	9.2	0	41.64	0	7.5745	0	7.3642	0	2322	0	2306	0	1175.8	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	601.85	0	7.2000	0	34.5780	0	27.067	0	597.658	0	30.33	0	10.3	0	40.43	0	7.5941	0	7.3844	0	2318	0	2296	0	1128.0	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	551.77	0	7.6670	0	34.5997	0	27.017	0	547.993	0	20.43	0	7.0	0	40.40	0	7.5597	8	7.3576	8	2316	0	2302	8	1235.1	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	501.67	0	8.1116	0	34.6158	0	26.964	0	498.296	0	12.91	0	4.5	0	39.16	0	7.5501	0	7.3527	0	2314	0	2302	0	1273.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	451.51	0	8.8641	0	34.6500	0	26.874	0	448.527	0	12.52	0	4.4	0	37.57	0	7.5523	0	7.3621	0	2308	0	2293	0	1276.2	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	401.37	0	9.3495	0	34.6739	0	26.814	0	398.766	0	11.62	0	4.2	0	36.67	0	7.5576	0	7.3711	0	2307	0	2289	0	1269.2	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	381.55	0	9.7202	0	34.6879	0	26.763	0	379.093	0	13.31	0	4.8	0	36.12	0	7.5645	0	7.3813	0	2305	0	2283	0	1252.2	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	361.68	0	9.9999	0	34.7016	0	26.727	0	359.368	0	16.53	0	6.0	0	35.28	0	7.5765	8	7.3949	8	2303	0	2277	8	1219.9	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	351.81	0	10.1526	0	34.7084	0	26.706	0	349.570	0	18.09	0	6.6	0	34.63	0	7.5831	0	7.4025	0	2303	0	2274	0	1202.5	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	341.53	0	10.3400	0	34.7175	0	26.680	0	339.364	0	20.62	0	7.5	0	34.49	0	7.5866	0	7.4076	0	2302	0	2272	0	1194.5	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	331.34	0	10.5550	0	34.7317	0	26.654	0	329.246	0	21.47	0	7.9	0	34.37	0	7.5897	0	7.4128	0	2302	0	2270	0	1187.9	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	321.50	0	10.7346	0	34.7429	0	26.630	0	319.476	0	20.88	0	7.7	0	34.30	0	7.5869	0	7.4122	0	2302	0	2270	0	1198.1	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	311.56	0	10.8051	0	34.7501	0	26.623	0	309.606	0	21.03	0	7.8	0	34.38	0	7.6238	0	7.4465	0	2302	0	2258	0	1096.3	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	301.86	0	10.8141	0	34.7041	0	26.586	0	299.974	0	54.27	0	20.1	0	30.20	0	7.6767	0	7.4949	0	2302	0	2242	0	963.8	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	291.64	0	11.1545	0	34.7167	0	26.534	0	289.825	0	56.45	0	21.0	0	29.25	0	7.7161	0	7.5355	0	2301	0	2228	0	876.2	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	281.51	0	11.5216	0	34.7694	0	26.507	0	279.765	0	64.24	0	24.1	0	30.02	0	7.6796	0	7.5062	0	2303	0	2239	0	962.4	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	271.78	0	11.7101	0	34.8028	0	26.498	0	270.101	0	51.19	0	19.3	0	30.86	0	7.6659	8	7.4957	8	2302	0	2242	8	997.1	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	261.53	0	11.7832	0	34.8090	0	26.489	0	259.921	0	45.28	0	17.1	0	31.34	0	7.6520	0	7.4834	0	2302	0	2246	0	1033.1	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	251.41	0	11.8861	0	34.8176	0	26.476	0	249.870	0	41.17	0	15.6	0	30.93	0	7.6611	0	7.4927	0	2301	0	2242	0	1011.7	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	241.43	0	12.0136	0	34.8260	0	26.458	0	239.957	0	43.58	0	16.5	0	31.32	0	7.6515	0	7.4852	0	2301	0	2245	0	1037.5	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	231.59	0	12.1146	0	34.8309	0	26.442	0	230.182	0	41.46	0	15.8	0	30.15	0	7.6764	0	7.5093	0	2301	0	2236	0	976.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	221.49	0	12.3219	0	34.8387	0	26.408	0	220.149	0	53.99	0	20.6	0	29.06	0	7.7005	8	7.5341	8	2301	0	2228	8	922.1	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	211.60	0	12.4062	0	34.8469	0	26.398	0	210.324	0	56.36	0	21.6	0	28.95	0	7.6979	0	7.5325	0	2301	0	2229	0	929.4	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	200.84	0	12.4524	0	34.8488	0	26.390	0	199.634	0	57.21	0	21.9	0	29.25	0	7.6950	0	7.5300	0	2301	0	2229	0	937.4	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	191.57	0	12.4931	0	34.8515	0	26.384	0	190.424	0	55.75	0	21.4	0	29.09	0	7.6946	0	7.5298	0	2301	0	2229	0	939.2	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	181.75	0	12.5772	0	34.8548	0	26.370	0	180.667	0	54.83	0	21.1	0	29.16	0	7.6924	0	7.5286	0	2300	0	2229	0	945.2	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	171.76	0	12.7523	0	34.8584	0	26.338	0	170.740	0	54.21	0	20.9	0	28.60	0	7.6971	8	7.5349	8	2300	0	2226	8	935.8	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	161.82	0	12.9579	0	34.8805	0	26.314	0	160.863	0	54.13	0	21.0	0	28.87	0	7.6899	0	7.5306	0	2300	0	2228	0	954.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	151.68	0	13.2548	0	34.8926	0	26.263	0	150.787	0	51.92	0	20.2	0	28.50	0	7.6943	0	7.5383	0	2300	0	2225	0	946.3	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	141.56	0	13.6055	0	34.9272	0	26.218	0	140.730	0	50.47	0	19.8	0	28.24	0	7.6945	0	7.5428	0	2300	0	2224	0	948.2	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	131.91	0	13.7637	0	34.9190	0	26.179	0	131.140	0	51.65	0	20.3	0	27.87	0	7.6952	0	7.5453	0	2300	0	2223	0	948.1	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	121.91	0	14.2018	0	34.9215	0	26.088	0	121.201	0	53.89	0	21.4	0	27.26	0	7.7129	8	7.5676	8	2300	0	2215	8	909.6	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	111.72	0	15.0100	0	34.8766	0	25.879	0	111.073	0	60.64	0	24.5	0	25.62	0	7.7200	0	7.5849	0	2297	0	2205	0	896.1	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	101.71	0	15.3166	0	34.8813	0	25.815	0	101.123	0	66.96	0	27.2	0	24.97	0	7.7330	8	7.6012	8	2297	0	2200	8	869.0	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	96.97	0	16.2426	0	34.8840	0	25.607	0	96.412	0	84.74	0	35.0	0	22.86	0	7.7612	0	7.6409	0	2297	0	2185	0	812.0	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	91.88	0	17.6521	0	34.7849	0	25.197	0	91.352	0	103.65	0	43.9	0	19.51	0	7.7942	0	7.6925	0	2290	0	2159	0	747.8	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	86.92	0	19.2367	0	34.6702	0	24.714	0	86.422	0	125.11	0	54.6	0	16.03	0	7.8192	8	7.7392	8	2283	0	2134	8	702.0	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	81.97	0	20.5744	0	34.5797	0	24.294	0	81.501	0	147.42	0	65.9	0	12.72	0	7.8622	8	7.8006	8	2277	0	2103	8	627.6	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	76.78	0	21.5802	0	34.5300	0	23.983	0	76.342	0	163.18	0	74.2	0	10.10	0	7.8940	0	7.8466	0	2273	0	2079	0	576.9	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	71.77	0	22.0429	0	34.4800	0	23.816	0	71.361	0	169.79	0	77.8	0	9.26	0	7.9050	8	7.8641	8	2270	0	2068	8	559.9	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	66.92	0	23.5911	0	34.5143	0	23.400	0	66.540	0	188.38	0	88.7	0	6.94	0	7.9225	0	7.9041	0	2272	0	2050	0	534.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	61.81	0	24.3585	0	34.6058	0	23.242	0	61.459	0	199.00	0	95.0	0	6.77	0	7.9202	0	7.9128	0	2277	0	2051	0	539.2	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	56.84	0	24.5463	0	34.5449	0	23.140	0	56.518	0	205.07	0	98.1	0	6.64	0	7.9257	0	7.9210	0	2274	0	2044	0	530.7	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	51.81	0	24.8115	0	34.5420	0	23.057	0	51.517	0	206.47	0	99.2	0	6.31	0	7.9263	0	7.9253	0	2274	0	2041	0	530.1	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	46.93	0	25.3107	0	34.3698	0	22.775	0	46.666	0	205.75	0	99.6	0	5.05	0	7.9450	0	7.9513	0	2262	0	2019	0	501.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	41.79	0	25.5434	0	34.2038	0	22.579	0	41.555	0	205.93	0	100.0	0	3.70	0	7.9562	8	7.9657	8	2251	0	2002	8	484.8	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	36.96	0	26.2317	0	34.0541	0	22.252	0	36.753	0	205.48	0	100.8	0	1.92	0	7.9727	0	7.9923	0	2241	0	1980	0	461.4	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	31.90	0	26.1594	0	33.8452	0	22.117	0	31.721	0	205.56	0	100.6	0	1.21	0	7.9798	0	7.9982	0	2228	0	1966	0	450.7	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	26.70	0	26.1373	0	33.7825	0	22.076	0	26.551	0	205.76	0	100.6	0	1.03	0	7.9842	0	8.0020	0	2224	0	1961	0	445.1	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	21.85	0	26.1634	0	33.7747	0	22.062	0	21.728	0	205.74	0	100.6	0	1.18	0	7.9847	8	8.0028	8	2224	0	1960	8	444.5	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	16.45	0	26.1706	0	33.7731	0	22.058	0	16.359	0	205.74	0	100.6	0	0.98	0	7.9913	0	8.0093	0	2223	0	1956	0	436.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	11.87	0	26.1824	0	33.7702	0	22.052	0	11.804	0	205.95	0	100.8	0	1.08	0	7.9882	0	8.0062	0	2223	0	1958	0	440.6	0
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0	7.80	0	26.1840	0	33.7702	0	22.051	0	7.757	0	206.01	0	100.8	0	1.03	0	7.9843	8	8.0022	8	2223	0	1960	8	445.7	8
5906045	99	C	02/06/2021	09:22	242.480	4.225	0	0																										
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1799.50	0	2.4656	0	34.6284	0	27.646	0	1781.888	0	92.31	0	28.2	0	39.93	0	7.7201	0	7.4788	0	2408	0	2353	0	730.6	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1699.87	0	2.6193	0	34.6205	0	27.627	0	1683.628	0	88.56	0	27.1	0	40.32	0	7.7121	0	7.4702	0	2404	0	2352	0	752.9	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1597.33	0	2.8357	0	34.6136	0	27.602	0	1582.450	0	81.61	0	25.1	0	40.83	0	7.6999	0	7.4586	0	2400	0	2352	0	784.7	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1500.06	0	3.0477	0	34.6053	0	27.576	0	1486.428	0	75.80	0	23.5	0	41.19	0	7.6854	0	7.4451	0	2395	0	2351	0	821.6	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1400.10	0	3.3668	0	34.5938	0	27.536	0	1387.705	0	69.54	0	21.7	0	41.62	0	7.6720	0	7.4338	0	2387	0	2347	0	857.7	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1299.66	0	3.6121	0	34.5853	0	27.505	0	1288.461	0	64.13	0	20.1	0	41.85	0	7.6602	0	7.4230	0	2380	0	2345	0	891.8	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1200.03	0	3.9497	0	34.5733	0	27.462	0	1189.971	0	59.86	0	18.9	0	42.12	0	7.6512	0	7.4157	0	2371	0	2338	0	920.5	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1099.15	0	4.2698	0	34.5643	0	27.420	0	1090.198	0	57.75	0	18.4	0	42.06	0	7.6482	0	7.4135	0	2363	0	2330	0	936.4	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	1000.02	0	4.6402	0	34.5569	0	27.374	0	992.110	0	52.05	0	16.7	0	42.22	0	7.6334	0	7.4016	0	2354	0	2326	0	980.3	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	951.84	0	4.8460	0	34.5531	0	27.348	0	944.419	0	53.94	0	17.4	0	42.10	0	7.6287	8	7.3982	8	2349	0	2321	8	996.3	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	901.82	0	5.0047	0	34.5500	0	27.327	0	894.896	0	53.16	0	17.2	0	41.87	0	7.6303	0	7.3999	0	2345	0	2317	0	997.3	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	851.42	0	5.2862	0	34.5480	0	27.292	0	844.985	0	53.14	0	17.3	0	41.68	0	7.6303	0	7.4015	0	2339	0	2311	0	1002.4	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	801.72	0	5.5454	0	34.5469	0	27.260	0	795.755	0	49.96	0	16.4	0	41.75	0	7.6211	8	7.3949	8	2335	0	2309	8	1030.6	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	751.80	0	5.8163	0	34.5485	0	27.227	0	746.296	0	43.59	0	14.4	0	42.04	0	7.6024	0	7.3799	0	2332	0	2311	0	1084.9	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	701.34	0	6.2091	0	34.5572	0	27.184	0	696.289	0	41.05	0	13.7	0	41.57	0	7.6013	0	7.3820	0	2327	0	2306	0	1094.4	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	651.39	0	6.6346	0	34.5626	0	27.132	0	646.777	0	33.31	0	11.2	0	41.70	0	7.5825	0	7.3688	0	2323	0	2306	0	1152.7	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	601.60	0	7.0684	0	34.5763	0	27.084	0	597.411	0	24.31	0	8.3	0	41.17	0	7.5796	8	7.3698	8	2321	0	2303	8	1169.1	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	551.70	0	7.4216	0	34.5898	0	27.044	0	547.924	0	26.62	0	9.1	0	40.58	0	7.5712	0	7.3648	0	2317	0	2300	0	1200.0	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	501.30	0	7.9654	0	34.6119	0	26.982	0	497.929	0	14.49	0	5.0	0	39.67	0	7.5515	0	7.3521	0	2315	0	2303	0	1268.8	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	451.45	0	8.6274	0	34.6375	0	26.901	0	448.468	0	13.14	0	4.6	0	38.11	0	7.5584	0	7.3647	0	2309	0	2293	0	1256.5	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	401.54	0	9.1657	0	34.6627	0	26.835	0	398.936	0	11.68	0	4.2	0	36.90	0	7.5567	0	7.3680	0	2307	0	2290	0	1271.1	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	381.28	0	9.4271	0	34.6756	0	26.802	0	378.826	0	11.93	0	4.3	0	36.60	0	7.5588	0	7.3724	0	2306	0	2287	0	1268.3	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	361.60	0	9.7069	0	34.6885	0	26.766	0	359.289	0	13.36	0	4.8	0	36.31	0	7.5652	0	7.3809	0	2304	0	2283	0	1252.7	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	351.73	0	9.9508	0	34.6983	0	26.732	0	349.491	0	15.86	0	5.8	0	35.34	0	7.5763	0	7.3937	0	2303	0	2278	0	1221.8	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	341.35	0	9.9816	0	34.6997	0	26.728	0	339.185	0	17.15	0	6.2	0	35.09	0	7.5808	0	7.3978	0	2303	0	2276	0	1209.8	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	331.66	0	10.1364	0	34.7055	0	26.706	0	329.564	0	21.14	0	7.7	0	34.53	0	7.5880	0	7.4060	0	2302	0	2273	0	1190.6	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	321.70	0	10.2528	0	34.7037	0	26.684	0	319.675	0	30.25	0	11.1	0	32.92	0	7.6437	8	7.4580	8	2302	0	2255	8	1040.6	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	311.38	0	10.4593	0	34.7129	0	26.655	0	309.428	0	53.49	0	19.6	0	31.15	0	7.6930	8	7.5056	8	2303	0	2240	8	923.8	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	301.92	0	10.4360	0	34.6995	0	26.649	0	300.034	0	62.59	0	23.0	0	31.48	0	7.6874	0	7.4998	0	2303	0	2242	0	937.7	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	291.51	0	10.5371	0	34.6919	0	26.625	0	289.696	0	60.24	0	22.1	0	31.20	0	7.6824	0	7.4962	0	2302	0	2243	0	950.6	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	281.66	0	10.6520	0	34.6946	0	26.606	0	279.914	0	58.21	0	21.4	0	31.28	0	7.6729	0	7.4885	0	2302	0	2245	0	974.7	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	271.67	0	11.0762	0	34.7424	0	26.568	0	269.993	0	54.22	0	20.2	0	31.14	0	7.6709	0	7.4919	0	2302	0	2244	0	982.5	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	261.64	0	11.1439	0	34.7533	0	26.564	0	260.031	0	52.36	0	19.5	0	31.43	0	7.6685	0	7.4902	0	2303	0	2244	0	989.7	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	251.67	0	11.4038	0	34.7826	0	26.539	0	250.128	0	42.88	0	16.1	0	32.24	0	7.6376	8	7.4648	8	2302	0	2252	8	1069.9	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	241.52	0	11.4600	0	34.7874	0	26.532	0	240.046	0	35.85	0	13.4	0	32.10	0	7.6431	0	7.4702	0	2301	0	2250	0	1056.6	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	231.38	0	11.4912	0	34.7737	0	26.515	0	229.974	0	56.90	0	21.4	0	29.07	0	7.7294	0	7.5503	0	2302	0	2223	0	854.6	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	221.37	0	11.5976	0	34.7543	0	26.480	0	220.030	0	76.98	0	28.9	0	27.89	0	7.7378	0	7.5592	0	2302	0	2221	0	838.7	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	211.52	0	11.7499	0	34.7707	0	26.464	0	210.245	0	76.44	0	28.8	0	28.26	0	7.7224	0	7.5465	0	2303	0	2225	0	873.0	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	201.67	0	11.9684	0	34.7857	0	26.434	0	200.459	0	67.24	0	25.5	0	28.91	0	7.7094	8	7.5370	8	2302	0	2227	8	902.9	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	191.67	0	12.2763	0	34.8310	0	26.410	0	190.523	0	59.82	0	22.8	0	29.74	0	7.6868	8	7.5197	8	2301	0	2233	8	956.9	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	181.89	0	12.3395	0	34.8172	0	26.387	0	180.806	0	59.42	0	22.7	0	28.82	0	7.7058	0	7.5379	0	2300	0	2225	0	913.5	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	171.71	0	12.5796	0	34.8078	0	26.333	0	170.691	0	67.65	0	26.0	0	27.63	0	7.7212	8	7.5552	8	2299	0	2219	8	880.8	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	161.72	0	12.6854	0	34.8212	0	26.322	0	160.764	0	66.87	0	25.7	0	27.86	0	7.7104	0	7.5461	0	2299	0	2222	0	906.3	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	151.70	0	12.8481	0	34.8321	0	26.298	0	150.807	0	62.44	0	24.1	0	27.78	0	7.7151	8	7.5524	8	2299	0	2219	8	897.0	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	141.74	0	13.3690	0	34.8877	0	26.236	0	140.909	0	55.99	0	21.9	0	28.21	0	7.6992	8	7.5441	8	2299	0	2222	8	936.2	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	131.94	0	13.6504	0	34.8953	0	26.184	0	131.170	0	54.62	0	21.4	0	27.89	0	7.7040	8	7.5520	8	2299	0	2220	8	927.2	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	121.79	0	13.7746	0	34.8663	0	26.135	0	121.082	0	58.10	0	22.9	0	27.27	0	7.7025	0	7.5520	0	2298	0	2218	0	931.5	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	111.51	0	13.7707	0	34.8239	0	26.103	0	110.864	0	61.18	0	24.1	0	26.75	0	7.7166	0	7.5649	0	2295	0	2211	0	899.4	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	101.54	0	14.6778	0	34.9140	0	25.980	0	100.955	0	61.80	0	24.8	0	26.24	0	7.7218	0	7.5817	0	2299	0	2209	0	892.9	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	96.73	0	14.9109	0	34.8214	0	25.858	0	96.173	0	65.06	0	26.2	0	25.33	0	7.7354	0	7.5978	0	2294	0	2198	0	862.2	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	91.99	0	15.9085	0	34.7996	0	25.618	0	91.462	0	70.23	0	28.8	0	24.18	0	7.7353	0	7.6112	0	2291	0	2191	0	865.0	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	86.79	0	18.0991	0	34.6667	0	24.997	0	86.293	0	100.62	0	43.0	0	17.84	0	7.8066	0	7.7107	0	2282	0	2145	0	723.6	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	81.92	0	19.7032	0	34.7133	0	24.626	0	81.452	0	128.98	0	56.8	0	15.98	0	7.8372	0	7.7634	0	2285	0	2125	0	671.2	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	76.92	0	20.1943	0	34.7104	0	24.495	0	76.481	0	141.19	0	62.7	0	14.84	0	7.8404	0	7.7735	0	2284	0	2121	0	666.4	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	71.75	0	21.5384	0	34.6486	0	24.084	0	71.341	0	157.12	0	71.4	0	11.45	0	7.8776	8	7.8295	8	2280	0	2093	8	604.4	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	66.90	0	22.2988	0	34.6247	0	23.854	0	66.520	0	170.26	0	78.4	0	9.69	0	7.8890	8	7.8517	8	2279	0	2081	8	586.7	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	61.80	0	22.8262	0	34.6098	0	23.693	0	61.450	0	173.75	0	80.8	0	8.37	0	7.9246	8	7.8947	8	2278	0	2060	8	533.2	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	56.79	0	24.2310	0	34.6327	0	23.300	0	56.469	0	181.18	0	86.3	0	5.58	0	7.9364	0	7.9270	0	2278	0	2044	0	516.5	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	51.70	0	24.8133	0	34.6396	0	23.131	0	51.408	0	186.11	0	89.5	0	5.10	0	7.9389	8	7.9379	8	2279	0	2039	8	513.0	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	46.95	0	25.1988	0	34.5945	0	22.979	0	46.685	0	189.97	0	91.9	0	4.27	0	7.9446	8	7.9492	8	2276	0	2031	8	504.6	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	41.93	0	25.3745	0	34.5539	0	22.895	0	41.694	0	194.14	0	94.2	0	3.65	0	7.9602	8	7.9672	8	2273	0	2019	8	483.1	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	36.99	0	25.7577	0	34.4882	0	22.727	0	36.782	0	197.11	0	96.2	0	2.88	0	7.9689	0	7.9815	0	2269	0	2008	0	470.9	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	31.87	0	26.3196	0	34.3015	0	22.411	0	31.692	0	203.61	0	100.2	0	1.50	0	7.9850	8	8.0058	8	2257	0	1985	8	448.3	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	26.97	0	26.5125	0	34.0437	0	22.156	0	26.819	0	206.41	0	101.7	0	0.86	0	7.9845	8	8.0080	8	2240	0	1971	8	446.7	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	21.74	0	26.3233	0	33.8275	0	22.052	0	21.619	0	207.59	0	101.8	0	1.07	0	7.9853	8	8.0058	8	2227	0	1961	8	444.2	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	16.67	0	26.3218	0	33.8296	0	22.053	0	16.577	0	207.69	0	101.9	0	1.00	0	7.9848	8	8.0050	8	2227	0	1962	8	445.1	8
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	11.84	0	26.3207	0	33.8285	0	22.053	0	11.774	0	207.82	0	102.0	0	0.97	0	7.9874	0	8.0075	0	2227	0	1960	0	442.1	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0	7.71	0	26.3175	0	33.8281	0	22.053	0	7.667	0	208.08	0	102.1	0	0.83	0	7.9852	0	8.0051	0	2227	0	1962	0	445.0	0
5906045	100	C	02/11/2021	09:31	242.525	4.134	0	0																										
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	1799.88	0	2.5230	0	34.6255	0	27.639	0	1782.262	0	90.57	0	27.7	0	40.36	0	7.7183	0	7.4780	0	2407	0	2352	0	733.6	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	1699.79	0	2.6593	0	34.6201	0	27.623	0	1683.549	0	86.70	0	26.6	0	40.68	0	7.7108	0	7.4696	0	2404	0	2352	0	755.6	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	1600.13	0	2.8733	0	34.6121	0	27.597	0	1585.213	0	80.55	0	24.8	0	40.95	0	7.6976	0	7.4572	0	2399	0	2351	0	788.8	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	1499.45	0	3.1011	0	34.6037	0	27.569	0	1485.825	0	74.69	0	23.1	0	41.21	0	7.6853	0	7.4457	0	2394	0	2350	0	821.8	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	1400.25	0	3.3249	0	34.5941	0	27.540	0	1387.853	0	70.88	0	22.1	0	41.55	0	7.6743	0	7.4353	0	2387	0	2347	0	852.9	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	1299.65	0	3.5657	0	34.5877	0	27.512	0	1288.451	0	65.60	0	20.6	0	41.83	0	7.6643	0	7.4259	0	2382	0	2345	0	883.4	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	1200.26	0	3.9038	0	34.5756	0	27.468	0	1190.198	0	61.12	0	19.3	0	42.10	0	7.6541	0	7.4177	0	2373	0	2339	0	914.2	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	1099.39	0	4.3493	0	34.5636	0	27.411	0	1090.435	0	55.63	0	17.8	0	42.15	0	7.6392	0	7.4066	0	2361	0	2331	0	957.1	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	999.41	0	4.7523	0	34.5550	0	27.360	0	991.506	0	53.79	0	17.3	0	42.16	0	7.6431	0	7.4115	0	2351	0	2319	0	957.2	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	951.73	0	4.9076	0	34.5533	0	27.341	0	944.310	0	51.68	0	16.7	0	42.33	0	7.6470	0	7.4151	0	2348	0	2315	0	953.0	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	901.48	0	5.0442	0	34.5504	0	27.322	0	894.559	0	53.12	0	17.2	0	41.85	0	7.6507	0	7.4184	0	2344	0	2310	0	949.0	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	851.33	0	5.2490	0	34.5461	0	27.295	0	844.896	0	53.69	0	17.5	0	41.43	0	7.6538	0	7.4219	0	2340	0	2304	0	946.5	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	801.85	0	5.6093	0	34.5464	0	27.252	0	795.884	0	49.88	0	16.4	0	41.54	0	7.6438	0	7.4159	0	2334	0	2301	0	975.0	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	751.51	0	5.9120	0	34.5484	0	27.215	0	746.008	0	45.29	0	15.0	0	41.31	0	7.6347	0	7.4098	0	2331	0	2300	0	1002.9	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	701.80	0	6.3151	0	34.5541	0	27.168	0	696.745	0	38.32	0	12.8	0	41.45	0	7.6193	8	7.3994	8	2327	0	2299	8	1047.7	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	651.27	0	6.8238	0	34.5693	0	27.112	0	646.657	0	28.07	0	9.5	0	41.70	0	7.5901	0	7.3779	0	2322	0	2302	0	1132.3	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	601.37	0	7.1604	0	34.5787	0	27.073	0	597.182	0	34.32	0	11.7	0	40.58	0	7.6105	0	7.3986	0	2318	0	2291	0	1083.7	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	551.33	0	7.4998	0	34.5909	0	27.034	0	547.557	0	26.55	0	9.1	0	40.45	0	7.5849	8	7.3780	8	2316	0	2296	8	1161.2	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	501.66	0	7.9988	0	34.6120	0	26.977	0	498.286	0	15.87	0	5.5	0	39.56	0	7.5701	0	7.3692	0	2314	0	2297	0	1213.0	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	451.44	0	8.7625	0	34.6443	0	26.885	0	448.458	0	14.52	0	5.1	0	38.12	0	7.5747	0	7.3810	0	2309	0	2287	0	1208.3	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	401.83	0	9.5499	0	34.6807	0	26.786	0	399.223	0	13.54	0	4.9	0	36.23	0	7.5802	0	7.3941	0	2306	0	2280	0	1202.4	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	381.70	0	9.8426	0	34.6937	0	26.747	0	379.242	0	14.87	0	5.4	0	35.73	0	7.5888	0	7.4048	0	2304	0	2275	0	1181.2	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	359.76	0	10.0390	0	34.7046	0	26.722	0	357.463	0	16.47	0	6.0	0	35.34	0	7.5963	0	7.4133	0	2303	0	2271	0	1163.2	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	351.82	0	10.1197	0	34.7080	0	26.711	0	349.580	0	16.95	0	6.2	0	35.25	0	7.5989	0	7.4165	0	2303	0	2270	0	1157.0	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	341.67	0	10.2041	0	34.7125	0	26.700	0	339.503	0	17.99	0	6.6	0	34.65	0	7.6086	0	7.4260	0	2303	0	2266	0	1131.6	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	331.62	0	10.3006	0	34.7071	0	26.679	0	329.525	0	24.19	0	8.8	0	31.81	0	7.6983	0	7.5091	0	2302	0	2238	0	908.9	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	321.74	0	10.3587	0	34.7039	0	26.666	0	319.715	0	54.61	0	20.0	0	31.50	0	7.7093	0	7.5196	0	2303	0	2235	0	885.8	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	311.36	0	10.4136	0	34.6928	0	26.648	0	309.408	0	61.64	0	22.6	0	31.56	0	7.7070	8	7.5179	8	2303	0	2235	8	892.2	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	301.25	0	10.5247	0	34.7019	0	26.635	0	299.368	0	59.39	0	21.8	0	31.69	0	7.6938	0	7.5068	0	2303	0	2239	0	923.4	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	291.36	0	10.5862	0	34.7025	0	26.624	0	289.547	0	55.40	0	20.4	0	31.75	0	7.6846	0	7.4988	0	2303	0	2242	0	945.6	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	281.57	0	10.7456	0	34.7167	0	26.607	0	279.825	0	54.03	0	19.9	0	31.43	0	7.6923	8	7.5076	8	2302	0	2239	8	929.6	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	271.25	0	10.9061	0	34.7347	0	26.592	0	269.575	0	57.21	0	21.2	0	30.94	0	7.6970	0	7.5138	0	2303	0	2237	0	920.6	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	261.36	0	11.2126	0	34.7766	0	26.569	0	259.753	0	50.36	0	18.8	0	31.15	0	7.7265	0	7.5449	0	2303	0	2226	0	857.4	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	251.57	0	11.3260	0	34.7467	0	26.525	0	250.029	0	74.46	0	27.8	0	28.02	0	7.7624	0	7.5796	0	2304	0	2215	0	785.6	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	241.36	0	11.5287	0	34.7640	0	26.501	0	239.887	0	83.95	0	31.5	0	28.01	0	7.7525	0	7.5727	0	2304	0	2217	0	806.9	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	231.88	0	11.8780	0	34.8019	0	26.465	0	230.470	0	70.14	0	26.5	0	28.89	0	7.7209	0	7.5476	0	2303	0	2225	0	874.7	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	221.72	0	12.0750	0	34.8267	0	26.446	0	220.378	0	57.40	0	21.8	0	30.27	0	7.6937	8	7.5245	8	2302	0	2232	8	937.1	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	210.95	0	12.2888	0	34.8437	0	26.418	0	209.678	0	49.95	0	19.1	0	29.81	0	7.6988	0	7.5317	0	2301	0	2228	0	927.0	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	201.72	0	12.3629	0	34.8439	0	26.404	0	200.508	0	52.93	0	20.2	0	29.29	0	7.7142	0	7.5468	0	2301	0	2223	0	893.2	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	191.94	0	12.4830	0	34.8385	0	26.376	0	190.792	0	56.89	0	21.8	0	28.69	0	7.7259	8	7.5590	8	2300	0	2218	8	868.7	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	181.35	0	12.8195	0	34.8607	0	26.326	0	180.270	0	56.34	0	21.7	0	28.92	0	7.7087	0	7.5470	0	2300	0	2222	0	908.7	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	171.71	0	13.0554	0	34.8954	0	26.306	0	170.691	0	47.93	0	18.6	0	29.69	0	7.6977	0	7.5395	0	2300	0	2224	0	935.5	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	161.33	0	13.3192	0	34.9094	0	26.263	0	160.377	0	46.81	0	18.3	0	28.52	0	7.7131	8	7.5572	8	2300	0	2218	8	902.2	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	151.60	0	13.5018	0	34.9202	0	26.234	0	150.708	0	50.50	0	19.8	0	28.50	0	7.7111	0	7.5574	0	2300	0	2218	0	908.6	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	141.73	0	13.5312	0	34.9157	0	26.224	0	140.899	0	51.39	0	20.1	0	28.04	0	7.7230	0	7.5687	0	2300	0	2214	0	882.8	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	131.36	0	13.8536	0	34.9352	0	26.172	0	130.593	0	54.12	0	21.3	0	27.46	0	7.7250	0	7.5746	0	2301	0	2213	0	880.8	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	121.84	0	13.8556	0	34.9323	0	26.169	0	121.132	0	54.57	0	21.5	0	27.80	0	7.7234	0	7.5728	0	2301	0	2214	0	885.3	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	111.56	0	14.2024	0	34.9430	0	26.104	0	110.914	0	54.87	0	21.8	0	27.40	0	7.7317	0	7.5850	0	2301	0	2209	0	869.1	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	101.72	0	14.9268	0	34.9011	0	25.916	0	101.133	0	59.99	0	24.2	0	25.97	0	7.7372	0	7.5998	0	2298	0	2201	0	859.3	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	96.95	0	14.9489	0	34.9010	0	25.911	0	96.392	0	62.59	0	25.2	0	26.04	0	7.7335	0	7.5965	0	2298	0	2202	0	867.8	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	91.76	0	15.3107	0	34.8955	0	25.827	0	91.233	0	65.99	0	26.8	0	24.83	0	7.7509	8	7.6179	8	2297	0	2194	8	831.8	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	86.77	0	15.9464	0	34.7651	0	25.583	0	86.273	0	75.81	0	31.1	0	23.42	0	7.7591	0	7.6344	0	2289	0	2181	0	814.5	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	81.77	0	16.7622	0	34.7563	0	25.387	0	81.302	0	84.90	0	35.4	0	21.74	0	7.7817	8	7.6674	8	2288	0	2167	8	770.8	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	76.94	0	17.4252	0	34.7203	0	25.202	0	76.501	0	93.93	0	39.6	0	20.14	0	7.7894	8	7.6840	8	2286	0	2158	8	756.8	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	71.98	0	18.1419	0	34.6944	0	25.007	0	71.570	0	105.59	0	45.2	0	18.06	0	7.8226	0	7.7264	0	2284	0	2140	0	695.8	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	66.96	0	20.2083	0	34.6800	0	24.467	0	66.580	0	132.03	0	58.6	0	14.19	0	7.8641	8	7.7966	8	2282	0	2109	8	626.5	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	61.94	0	20.7700	0	34.6902	0	24.325	0	61.589	0	148.37	0	66.6	0	13.34	0	7.8816	0	7.8219	0	2283	0	2099	0	599.0	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	56.73	0	21.9574	0	34.6392	0	23.960	0	56.409	0	165.63	0	75.9	0	10.56	0	7.9136	8	7.8708	8	2280	0	2073	8	550.0	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	51.94	0	22.3607	0	34.6193	0	23.832	0	51.647	0	171.16	0	78.9	0	9.53	0	7.9155	0	7.8784	0	2279	0	2069	0	547.3	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	46.84	0	23.3446	0	34.6479	0	23.571	0	46.576	0	175.20	0	82.2	0	7.59	0	7.9226	0	7.8998	0	2280	0	2059	0	537.4	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	41.99	0	23.9308	0	34.6071	0	23.369	0	41.754	0	182.90	0	86.6	0	6.78	0	7.9362	8	7.9218	8	2277	0	2046	8	517.5	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	36.98	0	25.4378	0	34.6076	0	22.915	0	36.773	0	193.17	0	93.9	0	4.33	0	7.9682	0	7.9760	0	2276	0	2017	0	473.2	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	31.80	0	25.9994	0	34.4881	0	22.651	0	31.622	0	203.05	0	99.5	0	2.54	0	7.9904	8	8.0064	8	2269	0	1994	8	443.6	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	26.94	0	26.3346	0	34.3905	0	22.473	0	26.790	0	205.39	0	101.1	0	1.61	0	8.0031	0	8.0239	0	2263	0	1980	0	427.2	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	21.89	0	26.6167	0	34.2688	0	22.292	0	21.768	0	209.74	0	103.7	0	0.60	0	8.0110	0	8.0360	0	2255	0	1967	0	416.6	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	16.85	0	26.6261	0	33.8928	0	22.006	0	16.756	0	209.72	0	103.4	0	0.64	0	8.0056	0	8.0305	0	2231	0	1951	0	420.1	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	11.95	0	26.7321	0	33.8172	0	21.915	0	11.884	0	208.34	0	102.9	0	0.48	0	8.0035	8	8.0298	8	2226	0	1947	8	422.1	8
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0	7.65	0	26.7355	0	33.8098	0	21.908	0	7.608	0	208.25	0	102.9	0	0.37	0	8.0031	0	8.0292	0	2225	0	1947	0	422.7	0
5906045	101	C	02/16/2021	09:27	242.808	4.148	0	0																										
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	1799.45	0	2.5518	0	34.6256	0	27.637	0	1781.837	0	90.63	0	27.7	0	40.11	0	7.7180	0	7.4781	0	2407	0	2352	0	734.5	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	1699.77	0	2.6749	0	34.6199	0	27.621	0	1683.528	0	86.44	0	26.5	0	40.55	0	7.7109	8	7.4699	8	2404	0	2351	8	755.7	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	1600.43	0	2.8770	0	34.6113	0	27.596	0	1585.509	0	80.70	0	24.9	0	41.03	0	7.6985	0	7.4580	0	2398	0	2350	0	787.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	1499.58	0	3.0706	0	34.6033	0	27.572	0	1485.953	0	75.94	0	23.5	0	41.21	0	7.6905	0	7.4498	0	2394	0	2348	0	811.5	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	1400.03	0	3.3307	0	34.5938	0	27.540	0	1387.635	0	70.93	0	22.1	0	41.55	0	7.6769	0	7.4377	0	2387	0	2346	0	847.7	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	1299.75	0	3.6211	0	34.5837	0	27.503	0	1288.549	0	65.24	0	20.5	0	41.74	0	7.6645	0	7.4268	0	2380	0	2342	0	882.7	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	1199.60	0	3.9481	0	34.5736	0	27.462	0	1189.545	0	60.44	0	19.1	0	41.86	0	7.6525	0	7.4168	0	2371	0	2338	0	918.0	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	1100.10	0	4.2732	0	34.5657	0	27.421	0	1091.137	0	57.79	0	18.4	0	42.04	0	7.6472	0	7.4127	0	2363	0	2331	0	939.2	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	999.70	0	4.6467	0	34.5576	0	27.374	0	991.792	0	51.48	0	16.6	0	42.55	0	7.6301	0	7.3987	0	2354	0	2327	0	988.9	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	951.51	0	4.8761	0	34.5540	0	27.345	0	944.092	0	49.83	0	16.1	0	42.45	0	7.6281	0	7.3981	0	2349	0	2322	0	998.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	901.47	0	5.1294	0	34.5487	0	27.311	0	894.549	0	51.72	0	16.8	0	41.88	0	7.6375	0	7.4078	0	2343	0	2312	0	980.2	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	851.86	0	5.3516	0	34.5472	0	27.284	0	845.420	0	53.69	0	17.6	0	41.83	0	7.6356	0	7.4071	0	2338	0	2308	0	989.7	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	801.35	0	5.6203	0	34.5465	0	27.250	0	795.388	0	49.01	0	16.1	0	41.54	0	7.6285	0	7.4024	0	2334	0	2305	0	1012.6	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	751.57	0	5.9253	0	34.5480	0	27.213	0	746.067	0	43.07	0	14.3	0	41.61	0	7.6194	0	7.3964	0	2331	0	2304	0	1041.5	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	701.48	0	6.2604	0	34.5536	0	27.175	0	696.428	0	38.54	0	12.9	0	41.58	0	7.6024	0	7.3836	0	2327	0	2305	0	1092.2	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	651.90	0	6.5846	0	34.5617	0	27.138	0	647.282	0	32.52	0	10.9	0	41.60	0	7.5944	0	7.3788	0	2324	0	2303	0	1120.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	601.52	0	7.0458	0	34.5756	0	27.086	0	597.331	0	22.05	0	7.5	0	41.45	0	7.5723	0	7.3630	0	2321	0	2306	0	1190.6	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	551.83	0	7.6428	0	34.5983	0	27.019	0	548.052	0	17.78	0	6.1	0	40.23	0	7.5623	0	7.3597	0	2316	0	2302	0	1228.2	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	501.50	0	8.2695	0	34.6220	0	26.944	0	498.127	0	12.43	0	4.3	0	39.03	0	7.5570	0	7.3608	0	2313	0	2299	0	1253.9	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	451.28	0	8.8500	0	34.6469	0	26.874	0	448.299	0	14.01	0	5.0	0	37.61	0	7.5675	0	7.3757	0	2308	0	2289	0	1230.4	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	401.67	0	9.5268	0	34.6813	0	26.791	0	399.064	0	12.01	0	4.3	0	36.11	0	7.5628	0	7.3780	0	2306	0	2286	0	1254.8	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	380.61	0	9.8720	0	34.6874	0	26.737	0	378.160	0	38.01	0	13.8	0	34.21	0	7.6367	0	7.4488	0	2303	0	2259	0	1050.7	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	361.85	0	10.2779	0	34.7020	0	26.679	0	359.537	0	47.32	0	17.3	0	32.96	0	7.6544	0	7.4695	0	2302	0	2251	0	1009.7	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	351.23	0	10.3504	0	34.7023	0	26.667	0	348.994	0	46.80	0	17.1	0	32.44	0	7.6795	0	7.4932	0	2302	0	2243	0	950.4	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	341.39	0	10.4431	0	34.6960	0	26.645	0	339.225	0	56.95	0	20.9	0	31.28	0	7.7129	0	7.5248	0	2301	0	2232	0	876.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	331.75	0	10.7915	0	34.7320	0	26.612	0	329.654	0	62.74	0	23.2	0	31.15	0	7.6762	0	7.4952	0	2302	0	2242	0	962.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	321.59	0	10.9961	0	34.7434	0	26.584	0	319.566	0	51.24	0	19.0	0	31.25	0	7.6854	0	7.5060	0	2302	0	2238	0	942.5	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	311.59	0	10.9592	0	34.7207	0	26.573	0	309.636	0	61.02	0	22.6	0	29.55	0	7.7266	0	7.5434	0	2302	0	2226	0	851.7	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	301.42	0	11.1144	0	34.7330	0	26.554	0	299.537	0	76.21	0	28.4	0	28.72	0	7.7406	0	7.5582	0	2303	0	2222	0	824.5	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	291.89	0	11.2428	0	34.7384	0	26.535	0	290.073	0	79.46	0	29.7	0	28.68	0	7.7398	0	7.5588	0	2303	0	2222	0	827.6	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	281.85	0	11.3888	0	34.7517	0	26.518	0	280.103	0	78.53	0	29.4	0	28.74	0	7.7367	8	7.5575	8	2304	0	2222	8	835.3	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	271.47	0	11.7511	0	34.7994	0	26.488	0	269.794	0	75.53	0	28.5	0	29.36	0	7.7094	8	7.5365	8	2304	0	2230	8	896.7	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	261.48	0	11.8110	0	34.8053	0	26.481	0	259.872	0	64.69	0	24.4	0	29.39	0	7.7015	0	7.5297	0	2303	0	2232	0	915.2	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	251.47	0	12.0774	0	34.8372	0	26.455	0	249.929	0	51.08	0	19.4	0	30.54	0	7.6645	0	7.4984	0	2302	0	2241	0	1005.0	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	241.77	0	12.2428	0	34.8508	0	26.433	0	240.294	0	48.01	0	18.3	0	30.00	0	7.6820	0	7.5165	0	2302	0	2235	0	963.9	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	231.66	0	12.3086	0	34.8522	0	26.421	0	230.252	0	50.48	0	19.3	0	29.66	0	7.6898	8	7.5243	8	2302	0	2232	8	946.4	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	221.55	0	12.3703	0	34.8557	0	26.412	0	220.209	0	52.44	0	20.1	0	29.67	0	7.7001	8	7.5344	8	2302	0	2228	8	923.8	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	211.16	0	12.5914	0	34.8678	0	26.378	0	209.887	0	44.80	0	17.2	0	30.50	0	7.6663	0	7.5055	0	2300	0	2237	0	1006.0	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	201.19	0	12.7472	0	34.8766	0	26.354	0	199.982	0	38.66	0	14.9	0	30.43	0	7.6607	0	7.5019	0	2299	0	2237	0	1021.4	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	191.22	0	12.9542	0	34.8929	0	26.325	0	190.076	0	37.64	0	14.6	0	30.03	0	7.6684	8	7.5115	8	2299	0	2233	8	1003.7	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	181.54	0	13.1107	0	34.9026	0	26.301	0	180.458	0	39.45	0	15.3	0	29.80	0	7.6751	0	7.5195	0	2299	0	2230	0	988.7	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	171.46	0	13.2476	0	34.9104	0	26.279	0	170.442	0	42.40	0	16.5	0	29.57	0	7.6824	8	7.5277	8	2299	0	2228	8	972.8	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	161.74	0	13.3305	0	34.9145	0	26.265	0	160.784	0	44.13	0	17.2	0	29.02	0	7.6895	0	7.5351	0	2299	0	2225	0	957.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	151.50	0	13.4943	0	34.9249	0	26.239	0	150.608	0	48.20	0	18.9	0	28.15	0	7.7052	0	7.5518	0	2300	0	2220	0	922.4	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	141.76	0	13.6337	0	34.9338	0	26.217	0	140.929	0	54.68	0	21.5	0	27.82	0	7.7110	0	7.5588	0	2301	0	2219	0	910.8	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	131.74	0	13.8032	0	34.9372	0	26.184	0	130.971	0	55.20	0	21.7	0	27.65	0	7.7148	0	7.5643	0	2301	0	2217	0	903.9	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	121.45	0	14.0976	0	34.9409	0	26.125	0	120.744	0	55.95	0	22.2	0	27.29	0	7.7163	8	7.5693	8	2301	0	2215	8	902.5	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	111.28	0	14.2211	0	34.9417	0	26.099	0	110.636	0	56.66	0	22.5	0	27.27	0	7.7144	0	7.5688	0	2301	0	2215	0	908.1	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	101.70	0	14.3089	0	34.9434	0	26.082	0	101.114	0	56.93	0	22.7	0	27.13	0	7.7171	8	7.5722	8	2301	0	2214	8	903.2	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	96.58	0	14.5491	0	34.9406	0	26.028	0	96.024	0	57.22	0	22.9	0	26.66	0	7.7196	0	7.5777	0	2300	0	2211	0	898.7	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	91.84	0	15.0431	0	34.9124	0	25.899	0	91.313	0	59.78	0	24.1	0	26.02	0	7.7299	0	7.5941	0	2298	0	2204	0	876.9	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	86.94	0	15.3997	0	34.8983	0	25.809	0	86.442	0	65.38	0	26.6	0	25.14	0	7.7347	0	7.6035	0	2297	0	2199	0	867.5	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	81.91	0	16.3380	0	34.7684	0	25.496	0	81.442	0	78.75	0	32.6	0	22.84	0	7.7542	0	7.6350	0	2289	0	2180	0	826.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	76.88	0	17.3221	0	34.7395	0	25.241	0	76.441	0	85.98	0	36.2	0	20.50	0	7.7890	8	7.6822	8	2287	0	2160	8	757.9	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	71.99	0	18.3137	0	34.7285	0	24.991	0	71.580	0	110.22	0	47.3	0	18.95	0	7.7975	0	7.7043	0	2286	0	2151	0	743.5	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	66.93	0	19.8456	0	34.7258	0	24.598	0	66.550	0	130.17	0	57.4	0	15.59	0	7.8375	0	7.7653	0	2285	0	2125	0	672.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	61.90	0	20.0724	0	34.7263	0	24.538	0	61.549	0	135.23	0	59.9	0	14.83	0	7.8448	8	7.7755	8	2285	0	2121	8	660.2	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	56.84	0	20.4053	0	34.6898	0	24.422	0	56.518	0	143.01	0	63.7	0	13.96	0	7.8557	0	7.7909	0	2283	0	2113	0	641.8	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	51.80	0	20.8382	0	34.5931	0	24.232	0	51.508	0	150.69	0	67.6	0	12.35	0	7.8893	0	7.8302	0	2277	0	2090	0	586.6	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	46.90	0	22.3868	0	34.4290	0	23.680	0	46.636	0	175.98	0	81.1	0	8.12	0	7.9489	0	7.9119	0	2267	0	2042	0	498.5	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	41.87	0	24.0022	0	34.3374	0	23.143	0	41.635	0	200.52	0	94.9	0	5.73	0	7.9536	0	7.9402	0	2261	0	2023	0	491.1	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	36.94	0	24.8911	0	34.2823	0	22.836	0	36.733	0	209.04	0	100.4	0	4.60	0	7.9594	8	7.9590	8	2257	0	2010	8	482.5	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	31.91	0	25.8404	0	34.2329	0	22.508	0	31.731	0	213.74	0	104.3	0	3.07	0	7.9719	8	7.9855	8	2254	0	1993	8	465.2	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	26.98	0	26.6737	0	33.9983	0	22.071	0	26.829	0	210.26	0	103.9	0	0.88	0	7.9908	8	8.0167	8	2238	0	1964	8	438.5	8
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	21.76	0	26.7866	0	33.9158	0	21.973	0	21.639	0	208.71	0	103.2	0	0.81	0	7.9904	0	8.0178	0	2232	0	1959	0	438.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	16.37	0	26.7999	0	33.9035	0	21.959	0	16.279	0	208.53	0	103.2	0	0.63	0	7.9954	0	8.0228	0	2231	0	1955	0	432.4	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	11.91	0	26.8247	0	33.8957	0	21.945	0	11.844	0	208.62	0	103.2	0	0.65	0	7.9899	0	8.0175	0	2231	0	1958	0	439.3	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0	7.79	0	26.9918	0	33.9045	0	21.898	0	7.747	0	207.56	0	103.0	0	0.41	0	7.9910	0	8.0210	0	2231	0	1956	0	437.9	0
5906045	102	C	02/21/2021	09:22	243.044	4.188	0	0																										
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	1799.71	0	2.5519	0	34.6253	0	27.637	0	1782.091	0	89.82	0	27.5	0	40.55	0	7.7162	0	7.4766	0	2407	0	2352	0	738.3	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	1699.89	0	2.6973	0	34.6187	0	27.619	0	1683.644	0	85.48	0	26.2	0	40.68	0	7.7070	0	7.4667	0	2403	0	2352	0	763.5	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	1599.57	0	2.8724	0	34.6123	0	27.598	0	1584.658	0	80.46	0	24.8	0	41.05	0	7.6984	0	7.4578	0	2399	0	2351	0	788.3	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	1499.86	0	3.0987	0	34.6033	0	27.570	0	1486.227	0	75.79	0	23.5	0	41.15	0	7.6879	8	7.4480	8	2393	0	2349	8	817.2	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	1399.93	0	3.3247	0	34.5940	0	27.541	0	1387.534	0	70.95	0	22.1	0	41.34	0	7.6752	0	7.4361	0	2387	0	2347	0	851.9	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	1299.56	0	3.6136	0	34.5840	0	27.504	0	1288.359	0	65.39	0	20.5	0	41.95	0	7.6624	0	7.4249	0	2380	0	2343	0	887.8	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	1199.91	0	3.9555	0	34.5732	0	27.461	0	1189.850	0	60.77	0	19.2	0	42.40	0	7.6539	0	7.4181	0	2371	0	2337	0	915.5	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	1099.43	0	4.3241	0	34.5645	0	27.415	0	1090.473	0	56.16	0	17.9	0	42.16	0	7.6438	0	7.4103	0	2362	0	2331	0	947.5	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	999.41	0	4.7212	0	34.5554	0	27.364	0	991.504	0	50.22	0	16.2	0	42.56	0	7.6291	0	7.3988	0	2352	0	2325	0	991.7	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	951.75	0	4.8966	0	34.5529	0	27.342	0	944.328	0	49.16	0	15.9	0	42.51	0	7.6285	0	7.3987	0	2348	0	2321	0	998.0	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	901.81	0	5.1270	0	34.5496	0	27.312	0	894.884	0	48.94	0	15.9	0	41.87	0	7.6388	0	7.4089	0	2343	0	2312	0	978.0	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	851.43	0	5.3610	0	34.5472	0	27.283	0	844.993	0	52.40	0	17.1	0	41.59	0	7.6377	0	7.4090	0	2338	0	2307	0	985.5	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	801.41	0	5.6171	0	34.5469	0	27.251	0	795.446	0	48.89	0	16.1	0	41.54	0	7.6368	0	7.4097	0	2334	0	2303	0	993.0	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	751.61	0	6.0275	0	34.5505	0	27.203	0	746.106	0	42.63	0	14.2	0	41.47	0	7.6177	0	7.3961	0	2329	0	2303	0	1046.7	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	701.78	0	6.4606	0	34.5589	0	27.153	0	696.724	0	35.23	0	11.8	0	41.47	0	7.6017	0	7.3855	0	2325	0	2302	0	1095.1	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	651.34	0	6.8770	0	34.5712	0	27.107	0	646.726	0	26.30	0	8.9	0	41.74	0	7.5825	0	7.3719	0	2322	0	2304	0	1154.8	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	601.82	0	7.2990	0	34.5832	0	27.057	0	597.627	0	25.28	0	8.6	0	40.69	0	7.5994	8	7.3904	8	2318	0	2294	8	1115.8	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	551.31	0	7.7662	0	34.6028	0	27.005	0	547.536	0	16.16	0	5.6	0	40.22	0	7.5605	0	7.3596	0	2316	0	2302	0	1234.9	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	501.78	0	8.3195	0	34.6236	0	26.938	0	498.404	0	11.71	0	4.1	0	39.00	0	7.5575	0	7.3619	0	2313	0	2298	0	1253.4	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	451.58	0	8.9753	0	34.6538	0	26.859	0	448.596	0	11.26	0	4.0	0	37.36	0	7.5628	0	7.3730	0	2308	0	2289	0	1246.0	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	401.62	0	9.6555	0	34.6785	0	26.767	0	399.014	0	29.57	0	10.7	0	35.15	0	7.6145	0	7.4266	0	2304	0	2268	0	1106.9	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	381.42	0	9.8544	0	34.6864	0	26.740	0	378.964	0	37.97	0	13.8	0	33.98	0	7.6501	8	7.4608	8	2303	0	2255	8	1017.3	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	361.85	0	10.0000	0	34.6927	0	26.720	0	359.537	0	41.05	0	14.9	0	33.59	0	7.6560	0	7.4674	0	2303	0	2253	0	1005.2	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	351.74	0	10.1172	0	34.7007	0	26.706	0	349.500	0	45.08	0	16.4	0	32.81	0	7.6693	0	7.4808	0	2303	0	2248	0	974.4	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	341.39	0	10.2533	0	34.6937	0	26.677	0	339.224	0	54.77	0	20.0	0	31.14	0	7.6998	0	7.5102	0	2302	0	2237	0	905.3	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	331.27	0	10.5606	0	34.7114	0	26.637	0	329.177	0	62.32	0	22.9	0	30.48	0	7.7032	0	7.5171	0	2302	0	2235	0	899.9	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	321.58	0	10.7294	0	34.7250	0	26.617	0	319.555	0	59.03	0	21.8	0	31.18	0	7.6943	0	7.5107	0	2302	0	2237	0	921.8	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	311.35	0	10.8969	0	34.7306	0	26.592	0	309.397	0	65.59	0	24.3	0	30.04	0	7.7211	0	7.5374	0	2303	0	2228	0	864.2	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	301.53	0	11.1291	0	34.7574	0	26.571	0	299.646	0	67.16	0	25.0	0	30.11	0	7.7100	0	7.5299	0	2304	0	2232	0	890.5	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	291.79	0	11.3067	0	34.7711	0	26.549	0	289.974	0	65.97	0	24.7	0	29.34	0	7.7227	8	7.5437	8	2304	0	2227	8	864.5	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	281.56	0	11.4861	0	34.7842	0	26.526	0	279.814	0	71.52	0	26.8	0	28.77	0	7.7369	0	7.5590	0	2304	0	2222	0	835.9	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	271.68	0	11.7124	0	34.8057	0	26.500	0	270.002	0	66.34	0	25.0	0	29.86	0	7.6989	0	7.5263	0	2304	0	2233	0	920.6	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	261.52	0	11.8021	0	34.8103	0	26.486	0	259.911	0	55.22	0	20.9	0	30.69	0	7.6722	0	7.5023	0	2303	0	2240	0	984.7	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	251.50	0	11.9096	0	34.8205	0	26.474	0	249.959	0	42.95	0	16.3	0	31.48	0	7.6571	0	7.4893	0	2302	0	2244	0	1023.1	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	241.89	0	12.0327	0	34.8283	0	26.456	0	240.413	0	38.97	0	14.8	0	31.69	0	7.6466	8	7.4809	8	2301	0	2246	8	1051.3	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	231.86	0	12.1057	0	34.8353	0	26.447	0	230.450	0	35.46	0	13.5	0	31.51	0	7.6479	8	7.4827	8	2300	0	2245	8	1049.0	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	221.53	0	12.2445	0	34.8436	0	26.427	0	220.188	0	32.33	0	12.3	0	31.83	0	7.6372	8	7.4742	8	2300	0	2247	8	1078.6	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	211.54	0	12.4114	0	34.8573	0	26.405	0	210.264	0	29.14	0	11.2	0	31.60	0	7.6426	8	7.4810	8	2299	0	2244	8	1066.0	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	201.34	0	12.5480	0	34.8643	0	26.383	0	200.130	0	29.27	0	11.2	0	31.22	0	7.6533	8	7.4923	8	2299	0	2239	8	1039.8	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	191.49	0	12.6822	0	34.8732	0	26.364	0	190.344	0	31.97	0	12.3	0	30.81	0	7.6610	0	7.5010	0	2298	0	2236	0	1021.6	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	181.33	0	12.7913	0	34.8809	0	26.348	0	180.249	0	34.19	0	13.2	0	30.71	0	7.6642	0	7.5050	0	2298	0	2235	0	1015.2	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	171.62	0	12.8549	0	34.8801	0	26.334	0	170.601	0	36.47	0	14.1	0	29.23	0	7.6963	0	7.5356	0	2298	0	2224	0	938.5	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	161.38	0	13.1276	0	34.8942	0	26.290	0	160.426	0	45.18	0	17.6	0	29.32	0	7.6895	0	7.5324	0	2299	0	2226	0	957.2	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	151.36	0	13.3430	0	34.9113	0	26.260	0	150.469	0	46.35	0	18.1	0	28.80	0	7.6963	8	7.5413	8	2300	0	2224	8	943.1	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	141.42	0	13.5361	0	34.9278	0	26.233	0	140.591	0	48.99	0	19.2	0	28.15	0	7.7127	8	7.5591	8	2301	0	2218	8	907.1	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	131.86	0	13.6513	0	34.9325	0	26.212	0	131.090	0	52.79	0	20.7	0	27.99	0	7.7126	8	7.5601	8	2301	0	2218	8	908.9	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	121.49	0	13.9058	0	34.9407	0	26.165	0	120.783	0	53.55	0	21.1	0	27.61	0	7.7201	0	7.5703	0	2301	0	2215	0	894.1	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	111.80	0	14.1740	0	34.9471	0	26.114	0	111.152	0	55.03	0	21.8	0	27.22	0	7.7206	0	7.5741	0	2301	0	2214	0	894.7	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	101.59	0	14.5541	0	34.9267	0	26.016	0	101.004	0	56.76	0	22.7	0	26.66	0	7.7249	0	7.5830	0	2300	0	2209	0	886.7	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	96.67	0	14.8949	0	34.9180	0	25.936	0	96.114	0	58.79	0	23.7	0	26.33	0	7.7274	0	7.5899	0	2299	0	2206	0	882.2	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	91.87	0	15.5012	0	34.8454	0	25.746	0	91.342	0	64.94	0	26.4	0	24.59	0	7.7409	0	7.6109	0	2294	0	2194	0	853.7	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	86.96	0	16.4570	0	34.8339	0	25.519	0	86.462	0	82.03	0	34.0	0	22.91	0	7.7632	0	7.6455	0	2293	0	2180	0	809.1	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	81.82	0	16.6605	0	34.7773	0	25.427	0	81.352	0	87.08	0	36.2	0	22.20	0	7.7707	0	7.6554	0	2290	0	2173	0	793.8	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	76.64	0	16.8708	0	34.8104	0	25.403	0	76.203	0	90.82	0	38.0	0	21.50	0	7.7942	0	7.6808	0	2291	0	2165	0	748.9	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	71.95	0	19.0680	0	34.7071	0	24.784	0	71.540	0	118.10	0	51.4	0	17.49	0	7.8274	8	7.7443	8	2284	0	2133	8	689.3	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	66.98	0	21.3415	0	34.5094	0	24.032	0	66.599	0	140.04	0	63.4	0	11.84	0	7.8908	0	7.8395	0	2271	0	2080	0	582.7	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	61.98	0	22.0390	0	34.4811	0	23.818	0	61.628	0	176.27	0	80.8	0	9.45	0	7.9198	0	7.8783	0	2270	0	2062	0	539.6	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	56.92	0	22.3498	0	34.4297	0	23.691	0	56.598	0	181.64	0	83.6	0	9.01	0	7.9282	0	7.8911	0	2267	0	2053	0	527.2	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	51.80	0	23.0492	0	34.3595	0	23.438	0	51.507	0	186.60	0	86.9	0	7.11	0	7.9458	0	7.9187	0	2263	0	2035	0	502.1	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	46.99	0	25.5909	0	34.4256	0	22.732	0	46.725	0	207.87	0	101.1	0	5.64	0	7.9402	8	7.9505	8	2266	0	2022	8	509.5	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	41.89	0	25.7225	0	34.3328	0	22.621	0	41.654	0	209.31	0	102.0	0	4.70	0	7.9473	0	7.9595	0	2260	0	2012	0	498.7	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	36.58	0	25.7876	0	34.3235	0	22.593	0	36.375	0	210.30	0	102.6	0	4.35	0	7.9498	0	7.9628	0	2259	0	2010	0	495.5	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	31.96	0	25.8314	0	34.3102	0	22.569	0	31.781	0	211.68	0	103.3	0	4.25	0	7.9546	8	7.9681	8	2258	0	2007	8	489.1	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	26.84	0	25.8629	0	34.2953	0	22.548	0	26.690	0	213.71	0	104.4	0	4.00	0	7.9590	0	7.9727	0	2257	0	2003	0	483.3	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	21.85	0	25.9284	0	34.2892	0	22.523	0	21.728	0	214.37	0	104.8	0	3.82	0	7.9891	0	8.0036	0	2257	0	1986	0	444.6	0
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	16.92	0	27.0911	0	33.8505	0	21.827	0	16.826	0	209.60	0	104.1	0	0.78	0	7.9878	8	8.0196	8	2228	0	1954	8	441.2	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	11.85	0	27.3150	0	33.7780	0	21.700	0	11.784	0	206.70	0	103.0	0	0.32	0	7.9882	8	8.0231	8	2223	0	1948	8	440.0	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0	7.78	0	27.4995	0	33.7808	0	21.643	0	7.737	0	205.61	0	102.8	0	0.43	0	7.9846	8	8.0222	8	2223	0	1949	8	444.5	8
5906045	103	C	02/26/2021	09:31	243.047	4.289	0	0																										
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	1799.25	0	2.6214	0	34.6214	0	27.628	0	1781.635	0	88.44	0	27.1	0	40.30	0	7.7085	0	7.4707	0	2404	0	2352	0	751.3	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	1699.69	0	2.7484	0	34.6163	0	27.612	0	1683.445	0	83.93	0	25.8	0	40.69	0	7.7034	0	7.4642	0	2402	0	2352	0	769.3	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	1600.38	0	2.9545	0	34.6077	0	27.587	0	1585.455	0	79.11	0	24.4	0	41.11	0	7.6947	0	7.4557	0	2396	0	2349	0	794.0	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	1499.12	0	3.1593	0	34.5997	0	27.561	0	1485.495	0	74.96	0	23.3	0	41.16	0	7.6855	0	7.4466	0	2391	0	2347	0	821.1	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	1399.92	0	3.3897	0	34.5923	0	27.533	0	1387.522	0	68.75	0	21.5	0	41.71	0	7.6693	0	7.4317	0	2386	0	2347	0	863.4	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	1299.47	0	3.6767	0	34.5814	0	27.496	0	1288.269	0	67.46	0	21.2	0	41.76	0	7.6661	0	7.4290	0	2378	0	2340	0	878.5	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	1199.80	0	3.9999	0	34.5732	0	27.456	0	1189.739	0	59.18	0	18.7	0	42.14	0	7.6530	0	7.4180	0	2371	0	2337	0	916.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	1099.85	0	4.3709	0	34.5636	0	27.409	0	1090.887	0	55.03	0	17.6	0	42.29	0	7.6393	0	7.4070	0	2361	0	2331	0	956.9	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	999.57	0	4.8078	0	34.5538	0	27.353	0	991.661	0	52.14	0	16.8	0	42.50	0	7.6336	0	7.4038	0	2350	0	2321	0	979.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	951.44	0	5.0105	0	34.5527	0	27.329	0	944.020	0	46.39	0	15.0	0	42.41	0	7.6115	0	7.3852	0	2347	0	2324	0	1039.1	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	901.35	0	5.2361	0	34.5483	0	27.299	0	894.428	0	50.97	0	16.6	0	41.88	0	7.6239	0	7.3971	0	2341	0	2314	0	1012.9	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	851.26	0	5.4937	0	34.5463	0	27.266	0	844.824	0	49.55	0	16.3	0	41.61	0	7.6206	0	7.3956	0	2336	0	2310	0	1026.3	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	801.36	0	5.8326	0	34.5483	0	27.226	0	795.396	0	43.85	0	14.5	0	41.91	0	7.6041	0	7.3834	0	2332	0	2309	0	1074.5	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	751.85	0	6.1631	0	34.5506	0	27.186	0	746.343	0	41.87	0	13.9	0	41.52	0	7.6032	8	7.3850	8	2328	0	2305	8	1083.2	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	701.38	0	6.4830	0	34.5579	0	27.149	0	696.327	0	35.20	0	11.8	0	41.46	0	7.5914	0	7.3766	0	2325	0	2305	0	1121.9	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	651.39	0	6.9402	0	34.5728	0	27.099	0	646.774	0	23.79	0	8.1	0	41.47	0	7.5683	0	7.3600	0	2322	0	2307	0	1194.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	601.55	0	7.4956	0	34.5903	0	27.035	0	597.359	0	26.57	0	9.1	0	40.42	0	7.5695	0	7.3661	0	2317	0	2300	0	1199.0	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	551.89	0	8.0675	0	34.6137	0	26.969	0	548.110	0	14.14	0	4.9	0	39.52	0	7.5539	0	7.3574	0	2314	0	2300	0	1255.0	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	501.63	0	8.5791	0	34.6353	0	26.908	0	498.255	0	12.47	0	4.4	0	38.41	0	7.5521	0	7.3602	0	2311	0	2297	0	1269.8	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	451.42	0	9.3614	0	34.6688	0	26.809	0	448.437	0	14.09	0	5.0	0	36.36	0	7.5751	0	7.3889	0	2306	0	2282	0	1209.8	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	401.55	0	9.9787	0	34.6920	0	26.723	0	398.944	0	37.06	0	13.5	0	34.00	0	7.6312	0	7.4459	0	2303	0	2260	0	1062.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	381.54	0	10.1833	0	34.6991	0	26.694	0	379.082	0	43.12	0	15.7	0	33.17	0	7.6457	0	7.4610	0	2302	0	2254	0	1028.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	360.93	0	10.5055	0	34.7160	0	26.651	0	358.623	0	56.94	0	20.9	0	32.01	0	7.6655	8	7.4827	8	2301	0	2246	8	983.1	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	351.55	0	10.6772	0	34.7263	0	26.628	0	349.311	0	52.00	0	19.2	0	31.87	0	7.6715	0	7.4901	0	2301	0	2243	0	970.4	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	341.51	0	10.8761	0	34.7410	0	26.604	0	339.343	0	55.18	0	20.4	0	31.52	0	7.6787	8	7.4990	8	2301	0	2240	8	955.1	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	331.50	0	10.9646	0	34.7485	0	26.594	0	329.404	0	55.19	0	20.5	0	31.34	0	7.6693	0	7.4912	0	2302	0	2243	0	979.2	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	321.81	0	11.1353	0	34.7608	0	26.572	0	319.783	0	50.66	0	18.9	0	31.48	0	7.6628	0	7.4870	0	2302	0	2245	0	996.9	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	311.46	0	11.2345	0	34.7734	0	26.564	0	309.506	0	49.14	0	18.3	0	31.69	0	7.6660	0	7.4909	0	2303	0	2244	0	990.9	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	301.42	0	11.4019	0	34.7832	0	26.541	0	299.536	0	47.36	0	17.7	0	31.28	0	7.6593	8	7.4865	8	2303	0	2246	8	1009.5	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	291.65	0	11.5111	0	34.7905	0	26.526	0	289.834	0	43.60	0	16.4	0	31.89	0	7.6428	0	7.4724	0	2302	0	2250	0	1052.7	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	281.35	0	11.6743	0	34.8027	0	26.505	0	279.605	0	38.28	0	14.4	0	32.03	0	7.6391	0	7.4707	0	2302	0	2250	0	1064.1	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	271.72	0	11.7573	0	34.8093	0	26.494	0	270.041	0	37.75	0	14.2	0	31.84	0	7.6340	8	7.4667	8	2302	0	2251	8	1078.9	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	261.30	0	11.9224	0	34.8187	0	26.470	0	259.692	0	37.95	0	14.4	0	30.51	0	7.6689	0	7.5008	0	2301	0	2240	0	991.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	251.32	0	12.0487	0	34.8330	0	26.457	0	249.780	0	47.20	0	17.9	0	30.23	0	7.6724	0	7.5053	0	2302	0	2239	0	985.0	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	241.59	0	12.1398	0	34.8478	0	26.451	0	240.115	0	46.04	0	17.5	0	30.75	0	7.6630	0	7.4975	0	2302	0	2241	0	1009.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	231.73	0	12.2218	0	34.8505	0	26.437	0	230.321	0	44.23	0	16.9	0	30.73	0	7.6553	0	7.4911	0	2302	0	2243	0	1030.2	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	221.71	0	12.3745	0	34.8561	0	26.411	0	220.367	0	48.35	0	18.5	0	29.78	0	7.6793	0	7.5151	0	2301	0	2234	0	972.3	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	211.89	0	12.5390	0	34.8601	0	26.382	0	210.611	0	50.49	0	19.4	0	29.44	0	7.6823	8	7.5197	8	2301	0	2233	8	966.6	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	201.75	0	12.6343	0	34.8655	0	26.367	0	200.537	0	47.93	0	18.4	0	30.10	0	7.6585	8	7.4984	8	2301	0	2239	8	1026.7	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	191.76	0	12.8592	0	34.8857	0	26.338	0	190.612	0	37.20	0	14.4	0	30.30	0	7.6565	0	7.4991	0	2299	0	2238	0	1033.1	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	181.81	0	13.0541	0	34.8980	0	26.309	0	180.726	0	40.07	0	15.5	0	29.77	0	7.6726	0	7.5164	0	2299	0	2231	0	994.4	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	171.80	0	13.2752	0	34.9101	0	26.273	0	170.780	0	44.22	0	17.2	0	29.06	0	7.6857	8	7.5312	8	2299	0	2226	8	964.7	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	161.39	0	13.4459	0	34.9204	0	26.246	0	160.436	0	48.96	0	19.1	0	28.31	0	7.6928	0	7.5398	0	2300	0	2224	0	949.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	151.38	0	13.5361	0	34.9276	0	26.233	0	150.489	0	51.30	0	20.1	0	28.18	0	7.6980	0	7.5455	0	2300	0	2223	0	939.1	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	141.67	0	13.7160	0	34.9377	0	26.203	0	140.839	0	53.59	0	21.1	0	27.53	0	7.7098	0	7.5588	0	2301	0	2219	0	913.5	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	131.78	0	13.8553	0	34.9398	0	26.176	0	131.010	0	55.10	0	21.7	0	27.61	0	7.7031	0	7.5539	0	2301	0	2221	0	930.7	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	121.33	0	14.0384	0	34.9410	0	26.138	0	120.624	0	54.22	0	21.5	0	27.25	0	7.7084	8	7.5611	8	2301	0	2218	8	920.0	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	111.64	0	14.2561	0	34.9356	0	26.087	0	110.993	0	55.56	0	22.1	0	27.24	0	7.7096	8	7.5648	8	2301	0	2216	8	918.8	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	101.48	0	14.7605	0	34.9285	0	25.973	0	100.895	0	59.67	0	24.0	0	26.06	0	7.7254	0	7.5863	0	2300	0	2208	0	885.3	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	96.62	0	15.1950	0	34.8973	0	25.854	0	96.064	0	64.41	0	26.1	0	24.91	0	7.7287	8	7.5953	8	2298	0	2203	8	879.0	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	91.87	0	15.4976	0	34.8633	0	25.760	0	91.342	0	68.23	0	27.8	0	24.98	0	7.7335	8	7.6038	8	2295	0	2197	8	869.2	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	86.75	0	16.6330	0	34.8808	0	25.514	0	86.253	0	83.65	0	34.8	0	21.84	0	7.7714	0	7.6558	0	2296	0	2178	0	792.9	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	81.87	0	16.9808	0	34.8562	0	25.413	0	81.402	0	92.84	0	38.9	0	21.42	0	7.7736	0	7.6627	0	2294	0	2174	0	789.1	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	76.92	0	17.8404	0	34.7749	0	25.143	0	76.481	0	103.11	0	43.9	0	19.11	0	7.8134	0	7.7133	0	2289	0	2150	0	713.0	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	71.88	0	19.8039	0	34.6521	0	24.552	0	71.470	0	129.40	0	57.0	0	15.31	0	7.8515	0	7.7786	0	2281	0	2115	0	646.6	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	66.92	0	21.0049	0	34.5574	0	24.160	0	66.540	0	151.56	0	68.2	0	12.23	0	7.8810	0	7.8250	0	2275	0	2090	0	598.0	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	61.84	0	22.0849	0	34.4793	0	23.803	0	61.489	0	169.59	0	77.8	0	9.71	0	7.9253	8	7.8844	8	2270	0	2058	8	531.0	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	56.78	0	25.7574	0	34.3195	0	22.601	0	56.459	0	205.63	0	100.3	0	4.46	0	7.9387	0	7.9518	0	2258	0	2015	0	509.3	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	51.92	0	25.9998	0	34.2678	0	22.487	0	51.627	0	209.67	0	102.6	0	3.94	0	7.9496	8	7.9662	8	2255	0	2005	8	493.8	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	46.89	0	26.1980	0	34.2074	0	22.379	0	46.626	0	212.03	0	104.1	0	3.40	0	7.9511	0	7.9705	0	2251	0	2000	0	491.1	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	41.89	0	26.5841	0	34.1451	0	22.211	0	41.654	0	208.12	0	102.8	0	2.82	0	7.9422	8	7.9671	8	2247	0	1998	8	502.7	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	36.69	0	26.6046	0	34.1318	0	22.194	0	36.484	0	207.66	0	102.6	0	2.82	0	7.9432	0	7.9683	0	2246	0	1996	0	501.4	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	31.71	0	26.8161	0	34.0427	0	22.060	0	31.532	0	207.56	0	102.8	0	2.50	0	7.9517	8	7.9798	8	2240	0	1986	8	488.8	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	26.94	0	26.8598	0	34.0309	0	22.037	0	26.789	0	207.83	0	103.0	0	2.19	0	7.9508	0	7.9793	0	2239	0	1985	0	490.2	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	21.97	0	27.0251	0	33.9555	0	21.927	0	21.847	0	207.61	0	103.1	0	1.76	0	7.9544	8	7.9852	8	2234	0	1978	8	484.7	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	16.89	0	27.1991	0	33.8711	0	21.808	0	16.796	0	207.72	0	103.4	0	0.80	0	7.9751	0	8.0085	0	2229	0	1961	0	456.7	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	11.88	0	27.3465	0	33.7485	0	21.668	0	11.814	0	206.32	0	102.9	0	0.34	0	7.9814	8	8.0168	8	2221	0	1950	8	447.7	8
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0	7.92	0	27.3863	0	33.6953	0	21.615	0	7.876	0	205.44	0	102.5	0	0.35	0	7.9813	0	8.0171	0	2217	0	1947	0	447.5	0
5906045	104	C	03/03/2021	09:35	243.292	4.381	0	0																										
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	1799.77	0	2.6477	0	34.6200	0	27.624	0	1782.148	0	87.55	0	26.8	0	40.44	0	7.7087	0	7.4712	0	2404	0	2351	0	750.9	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	1700.05	0	2.8421	0	34.6133	0	27.602	0	1683.799	0	81.79	0	25.2	0	40.61	0	7.6985	0	7.4612	0	2400	0	2351	0	778.5	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	1599.20	0	3.0099	0	34.6052	0	27.580	0	1584.290	0	79.07	0	24.4	0	41.10	0	7.6902	0	7.4524	0	2395	0	2348	0	802.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	1499.95	0	3.2125	0	34.5965	0	27.554	0	1486.314	0	75.63	0	23.5	0	41.19	0	7.6847	0	7.4466	0	2389	0	2345	0	822.1	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	1399.72	0	3.4983	0	34.5863	0	27.518	0	1387.324	0	69.59	0	21.8	0	41.48	0	7.6774	0	7.4402	0	2382	0	2340	0	845.7	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	1299.24	0	3.7318	0	34.5802	0	27.490	0	1288.041	0	65.29	0	20.5	0	41.84	0	7.6602	0	7.4245	0	2377	0	2340	0	891.3	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	1200.02	0	4.0048	0	34.5731	0	27.456	0	1189.956	0	58.84	0	18.6	0	42.18	0	7.6462	0	7.4121	0	2371	0	2338	0	931.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	1100.15	0	4.2728	0	34.5661	0	27.422	0	1091.183	0	57.77	0	18.4	0	41.95	0	7.6463	0	7.4119	0	2363	0	2331	0	940.9	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	999.74	0	4.6898	0	34.5565	0	27.368	0	991.829	0	52.38	0	16.9	0	42.29	0	7.6291	0	7.3984	0	2353	0	2326	0	990.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	951.80	0	4.8726	0	34.5536	0	27.345	0	944.376	0	51.07	0	16.5	0	42.26	0	7.6166	0	7.3879	0	2349	0	2325	0	1026.3	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	901.29	0	5.1546	0	34.5517	0	27.311	0	894.368	0	44.20	0	14.4	0	42.43	0	7.5975	0	7.3728	0	2344	0	2325	0	1080.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	851.51	0	5.4334	0	34.5508	0	27.277	0	845.071	0	41.95	0	13.7	0	42.57	0	7.5856	0	7.3640	0	2339	0	2323	0	1118.0	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	801.41	0	5.6839	0	34.5479	0	27.244	0	795.445	0	45.10	0	14.9	0	41.78	0	7.5999	0	7.3779	0	2334	0	2314	0	1085.6	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	751.37	0	5.9828	0	34.5520	0	27.209	0	745.867	0	33.55	0	11.1	0	42.49	0	7.5713	0	7.3544	0	2332	0	2319	0	1171.1	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	701.47	0	6.2946	0	34.5552	0	27.172	0	696.416	0	34.99	0	11.7	0	41.80	0	7.5789	0	7.3632	0	2328	0	2312	0	1156.2	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	651.92	0	6.6913	0	34.5640	0	27.126	0	647.300	0	30.20	0	10.2	0	41.65	0	7.5641	0	7.3532	0	2323	0	2311	0	1205.6	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	601.65	0	7.2785	0	34.5844	0	27.061	0	597.458	0	17.73	0	6.1	0	41.18	0	7.5489	0	7.3450	0	2320	0	2311	0	1260.7	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	551.51	0	7.7317	0	34.6008	0	27.008	0	547.733	0	16.82	0	5.8	0	40.26	0	7.5372	0	7.3383	0	2316	0	2309	0	1305.2	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	501.65	0	8.3012	0	34.6229	0	26.940	0	498.274	0	11.08	0	3.9	0	38.89	0	7.5316	0	7.3385	0	2313	0	2306	0	1333.2	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	451.70	0	8.9943	0	34.6517	0	26.855	0	448.715	0	13.12	0	4.7	0	37.43	0	7.5494	0	7.3611	0	2308	0	2293	0	1286.3	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	401.37	0	9.7881	0	34.6831	0	26.749	0	398.766	0	24.90	0	9.0	0	34.86	0	7.5956	0	7.4111	0	2304	0	2273	0	1159.0	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	381.54	0	9.9188	0	34.6870	0	26.729	0	379.082	0	43.01	0	15.6	0	33.64	0	7.6387	8	7.4512	8	2303	0	2258	8	1045.5	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	361.88	0	10.1561	0	34.6976	0	26.697	0	359.566	0	52.43	0	19.1	0	32.57	0	7.6469	8	7.4611	8	2302	0	2254	8	1027.7	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	351.08	0	10.2579	0	34.7048	0	26.685	0	348.844	0	50.52	0	18.5	0	32.76	0	7.6280	8	7.4447	8	2302	0	2260	8	1078.5	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	341.34	0	10.4937	0	34.7201	0	26.655	0	339.174	0	42.18	0	15.5	0	33.16	0	7.6143	0	7.4349	0	2302	0	2263	0	1117.5	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	331.80	0	10.5951	0	34.7219	0	26.639	0	329.702	0	39.84	0	14.7	0	32.02	0	7.6568	0	7.4748	0	2302	0	2249	0	1008.3	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	321.30	0	10.8756	0	34.7449	0	26.607	0	319.277	0	53.18	0	19.7	0	31.52	0	7.6631	0	7.4839	0	2302	0	2247	0	995.4	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	311.29	0	11.0269	0	34.7519	0	26.585	0	309.337	0	52.69	0	19.6	0	31.66	0	7.6474	8	7.4710	8	2303	0	2251	8	1036.7	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	301.92	0	11.1739	0	34.7661	0	26.569	0	300.033	0	47.94	0	17.9	0	32.12	0	7.6312	0	7.4577	0	2303	0	2256	0	1080.6	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	291.49	0	11.4582	0	34.7900	0	26.535	0	289.675	0	43.76	0	16.4	0	31.25	0	7.6504	0	7.4787	0	2303	0	2248	0	1033.2	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	281.81	0	11.5859	0	34.7980	0	26.518	0	280.062	0	61.74	0	23.2	0	29.62	0	7.6924	8	7.5189	8	2304	0	2236	8	933.1	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	271.51	0	11.6764	0	34.8103	0	26.510	0	269.833	0	59.39	0	22.4	0	30.58	0	7.6659	0	7.4952	0	2304	0	2244	0	997.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	261.85	0	11.7262	0	34.8149	0	26.504	0	260.238	0	52.44	0	19.8	0	30.50	0	7.6707	0	7.4999	0	2303	0	2241	0	987.0	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	251.65	0	11.7789	0	34.8178	0	26.496	0	250.107	0	51.81	0	19.6	0	30.56	0	7.6654	0	7.4953	0	2303	0	2243	0	1001.3	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	241.40	0	11.9316	0	34.8285	0	26.475	0	239.926	0	47.69	0	18.1	0	30.93	0	7.6462	0	7.4792	0	2302	0	2248	0	1051.4	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	231.66	0	12.0786	0	34.8380	0	26.455	0	230.251	0	44.18	0	16.8	0	30.86	0	7.6465	0	7.4810	0	2302	0	2246	0	1052.3	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	221.00	0	12.1938	0	34.8455	0	26.438	0	219.662	0	41.13	0	15.7	0	30.92	0	7.6438	0	7.4796	0	2301	0	2246	0	1060.6	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	211.39	0	12.3019	0	34.8503	0	26.421	0	210.115	0	41.34	0	15.8	0	30.48	0	7.6525	0	7.4888	0	2301	0	2243	0	1039.4	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	201.67	0	12.5451	0	34.8612	0	26.382	0	200.458	0	42.31	0	16.2	0	30.00	0	7.6500	0	7.4893	0	2300	0	2242	0	1047.9	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	191.21	0	12.6746	0	34.8703	0	26.363	0	190.066	0	42.04	0	16.2	0	30.08	0	7.6510	0	7.4916	0	2300	0	2241	0	1046.7	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	181.51	0	12.7795	0	34.8805	0	26.350	0	180.428	0	40.52	0	15.6	0	30.22	0	7.6496	0	7.4913	0	2299	0	2240	0	1051.7	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	171.74	0	12.8563	0	34.8866	0	26.339	0	170.720	0	39.45	0	15.2	0	30.25	0	7.6524	0	7.4945	0	2299	0	2239	0	1045.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	161.47	0	13.1517	0	34.9035	0	26.293	0	160.515	0	40.30	0	15.7	0	29.70	0	7.6602	0	7.5053	0	2299	0	2235	0	1028.2	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	151.70	0	13.3053	0	34.9108	0	26.267	0	150.807	0	43.10	0	16.8	0	28.95	0	7.6750	0	7.5208	0	2299	0	2231	0	993.1	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	141.31	0	13.4398	0	34.9177	0	26.245	0	140.481	0	47.56	0	18.6	0	28.79	0	7.6802	8	7.5272	8	2300	0	2229	8	982.3	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	131.32	0	13.6480	0	34.9240	0	26.206	0	130.553	0	49.81	0	19.6	0	28.19	0	7.6889	0	7.5377	0	2300	0	2226	0	963.2	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	121.76	0	13.8631	0	34.9211	0	26.159	0	121.052	0	52.14	0	20.6	0	27.58	0	7.6977	0	7.5486	0	2300	0	2222	0	943.9	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	111.89	0	14.6966	0	34.9069	0	25.971	0	111.242	0	59.20	0	23.7	0	26.23	0	7.7042	0	7.5657	0	2299	0	2214	0	932.0	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	101.87	0	16.2825	0	34.8672	0	25.585	0	101.282	0	79.94	0	33.0	0	23.08	0	7.7484	8	7.6293	8	2295	0	2188	8	838.2	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	96.70	0	16.4888	0	34.8687	0	25.538	0	96.143	0	84.61	0	35.1	0	22.45	0	7.7486	0	7.6322	0	2295	0	2187	0	838.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	91.68	0	16.5800	0	34.8691	0	25.517	0	91.153	0	87.38	0	36.3	0	22.18	0	7.7447	0	7.6295	0	2296	0	2188	0	848.0	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	86.64	0	16.6386	0	34.8665	0	25.501	0	86.143	0	89.52	0	37.3	0	22.08	0	7.7600	0	7.6449	0	2295	0	2182	0	816.2	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	81.70	0	17.2418	0	34.7821	0	25.294	0	81.233	0	93.60	0	39.4	0	20.54	0	7.7607	8	7.6538	8	2290	0	2174	8	814.9	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	76.91	0	18.8904	0	34.7120	0	24.834	0	76.471	0	119.41	0	51.8	0	17.27	0	7.7989	0	7.7141	0	2285	0	2146	0	740.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	71.87	0	20.4150	0	34.6598	0	24.397	0	71.461	0	138.59	0	61.8	0	13.46	0	7.8436	0	7.7796	0	2281	0	2115	0	660.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	66.91	0	21.9247	0	34.5352	0	23.891	0	66.530	0	166.36	0	76.1	0	10.28	0	7.8817	0	7.8391	0	2273	0	2082	0	597.0	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	61.81	0	22.4734	0	34.5080	0	23.716	0	61.459	0	172.33	0	79.6	0	9.03	0	7.9042	8	7.8692	8	2271	0	2067	8	562.3	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	56.83	0	24.5501	0	34.5397	0	23.135	0	56.508	0	190.61	0	91.2	0	5.57	0	7.9209	0	7.9163	0	2273	0	2045	0	537.7	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	51.76	0	25.0289	0	34.4834	0	22.947	0	51.468	0	197.66	0	95.3	0	5.50	0	7.9146	0	7.9168	0	2269	0	2042	0	546.6	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	46.80	0	25.6843	0	34.4428	0	22.716	0	46.536	0	203.13	0	99.0	0	5.54	0	7.9121	0	7.9238	0	2266	0	2036	0	549.7	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	42.00	0	26.2783	0	34.3842	0	22.487	0	41.764	0	205.66	0	101.2	0	4.86	0	7.9102	0	7.9305	0	2262	0	2029	0	551.8	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	36.91	0	26.6351	0	34.2810	0	22.297	0	36.703	0	205.98	0	101.9	0	3.96	0	7.9199	8	7.9453	8	2255	0	2016	8	536.2	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	31.95	0	26.9683	0	34.0649	0	22.028	0	31.771	0	208.09	0	103.3	0	2.34	0	7.9391	0	7.9693	0	2241	0	1992	0	506.4	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	26.94	0	27.1265	0	33.9381	0	21.882	0	26.789	0	209.22	0	104.1	0	1.41	0	7.9530	8	7.9855	8	2233	0	1977	8	486.1	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	21.90	0	27.2883	0	33.7875	0	21.717	0	21.778	0	208.62	0	104.0	0	0.78	0	7.9605	8	7.9953	8	2223	0	1964	8	474.6	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	16.73	0	27.3717	0	33.6952	0	21.620	0	16.637	0	207.72	0	103.6	0	0.43	0	7.9646	0	8.0004	0	2217	0	1956	0	468.6	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	11.77	0	27.4176	0	33.6373	0	21.561	0	11.705	0	207.06	0	103.3	0	0.52	0	7.9648	8	8.0011	8	2214	0	1953	8	467.9	8
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0	7.19	0	27.4203	0	33.6253	0	21.551	0	7.150	0	206.95	0	103.2	0	0.48	0	7.9703	0	8.0065	0	2213	0	1949	0	460.9	0
5906045	105	C	03/08/2021	09:39	243.457	4.402	0	0																										
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	1799.68	0	2.5987	0	34.6233	0	27.631	0	1782.058	0	89.06	0	27.3	0	40.45	0	7.7128	0	7.4741	0	2406	0	2352	0	744.1	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	1699.90	0	2.7048	0	34.6182	0	27.617	0	1683.651	0	85.57	0	26.3	0	40.63	0	7.7105	0	7.4699	0	2403	0	2351	0	756.6	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	1600.20	0	2.8711	0	34.6114	0	27.597	0	1585.277	0	80.82	0	24.9	0	41.06	0	7.6997	0	7.4590	0	2399	0	2350	0	785.2	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	1499.42	0	3.0519	0	34.6025	0	27.573	0	1485.790	0	79.11	0	24.5	0	40.92	0	7.6950	0	7.4536	0	2393	0	2346	0	802.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	1399.99	0	3.2669	0	34.5947	0	27.546	0	1387.591	0	74.66	0	23.2	0	41.13	0	7.6867	0	7.4454	0	2388	0	2344	0	827.8	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	1299.27	0	3.5621	0	34.5843	0	27.509	0	1288.070	0	68.30	0	21.4	0	41.72	0	7.6718	0	7.4324	0	2380	0	2341	0	867.4	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	1200.18	0	3.8831	0	34.5750	0	27.470	0	1190.114	0	62.15	0	19.6	0	41.80	0	7.6589	0	7.4216	0	2373	0	2338	0	904.3	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	1099.16	0	4.2232	0	34.5665	0	27.427	0	1090.204	0	57.20	0	18.2	0	42.16	0	7.6481	0	7.4128	0	2364	0	2332	0	937.7	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	999.82	0	4.5863	0	34.5586	0	27.381	0	991.908	0	53.27	0	17.1	0	42.37	0	7.6367	0	7.4038	0	2355	0	2326	0	973.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	951.50	0	4.7624	0	34.5554	0	27.359	0	944.079	0	50.36	0	16.2	0	42.39	0	7.6298	0	7.3981	0	2352	0	2324	0	994.9	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	901.83	0	4.9683	0	34.5540	0	27.334	0	894.903	0	46.54	0	15.1	0	42.82	0	7.6183	0	7.3888	0	2348	0	2324	0	1028.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	851.72	0	5.1763	0	34.5513	0	27.307	0	845.279	0	43.57	0	14.2	0	42.72	0	7.6143	0	7.3861	0	2344	0	2320	0	1043.8	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	801.69	0	5.4622	0	34.5508	0	27.273	0	795.722	0	40.63	0	13.3	0	42.60	0	7.6109	0	7.3848	0	2339	0	2316	0	1058.2	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	751.48	0	5.7816	0	34.5488	0	27.232	0	745.976	0	41.45	0	13.7	0	42.12	0	7.6118	0	7.3878	0	2333	0	2310	0	1061.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	701.55	0	6.2096	0	34.5541	0	27.182	0	696.495	0	31.17	0	10.4	0	42.13	0	7.6040	8	7.3844	8	2330	0	2307	8	1089.0	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	651.56	0	6.7572	0	34.5667	0	27.119	0	646.943	0	27.65	0	9.3	0	41.58	0	7.5800	0	7.3681	0	2323	0	2306	0	1161.3	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	601.66	0	7.1314	0	34.5789	0	27.077	0	597.468	0	16.63	0	5.7	0	41.62	0	7.5654	0	7.3579	0	2322	0	2308	0	1211.9	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	551.83	0	7.5441	0	34.5944	0	27.030	0	548.051	0	17.68	0	6.1	0	40.80	0	7.5662	0	7.3619	0	2317	0	2302	0	1216.8	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	501.48	0	7.9946	0	34.6101	0	26.976	0	498.106	0	12.15	0	4.2	0	39.63	0	7.5566	0	7.3571	0	2315	0	2302	0	1254.4	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	451.67	0	8.5515	0	34.6325	0	26.909	0	448.685	0	10.26	0	3.6	0	38.47	0	7.5554	0	7.3611	0	2311	0	2296	0	1266.4	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	401.39	0	9.1692	0	34.6585	0	26.831	0	398.785	0	12.98	0	4.6	0	36.87	0	7.5725	0	7.3823	0	2307	0	2285	0	1224.3	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	381.83	0	9.4297	0	34.6698	0	26.797	0	379.370	0	21.83	0	7.8	0	36.06	0	7.6088	0	7.4177	0	2305	0	2272	0	1123.7	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	361.88	0	9.5515	0	34.6733	0	26.780	0	359.566	0	32.32	0	11.6	0	35.29	0	7.6252	8	7.4335	8	2304	0	2265	8	1082.1	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	351.57	0	9.6498	0	34.6754	0	26.765	0	349.331	0	36.46	0	13.1	0	34.62	0	7.6371	0	7.4452	0	2304	0	2261	0	1052.6	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	341.57	0	9.7735	0	34.6825	0	26.749	0	339.402	0	40.84	0	14.8	0	34.20	0	7.6444	0	7.4531	0	2304	0	2258	0	1035.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	331.54	0	9.8876	0	34.6865	0	26.733	0	329.444	0	44.23	0	16.0	0	33.60	0	7.6529	8	7.4620	8	2303	0	2255	8	1015.8	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	319.20	0	10.0279	0	34.6942	0	26.715	0	317.191	0	45.55	0	16.6	0	33.52	0	7.6449	0	7.4560	0	2303	0	2257	0	1038.1	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	311.60	0	10.0669	0	34.6970	0	26.711	0	309.645	0	43.62	0	15.9	0	33.40	0	7.6651	0	7.4747	0	2303	0	2251	0	988.8	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	301.70	0	10.1076	0	34.6969	0	26.703	0	299.814	0	49.96	0	18.2	0	32.72	0	7.6750	0	7.4840	0	2304	0	2248	0	966.4	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	291.88	0	10.1443	0	34.6964	0	26.696	0	290.063	0	54.74	0	20.0	0	32.48	0	7.6842	0	7.4926	0	2304	0	2245	0	945.9	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	281.76	0	10.2224	0	34.7025	0	26.688	0	280.012	0	58.02	0	21.2	0	32.27	0	7.6878	8	7.4966	8	2304	0	2244	8	939.0	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	271.51	0	10.2781	0	34.7057	0	26.680	0	269.833	0	58.30	0	21.3	0	32.14	0	7.6898	0	7.4987	0	2304	0	2243	0	935.7	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	261.73	0	10.3923	0	34.7138	0	26.667	0	260.119	0	56.50	0	20.7	0	32.40	0	7.6722	8	7.4838	8	2304	0	2248	8	978.6	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	251.69	0	10.5019	0	34.7193	0	26.652	0	250.147	0	54.48	0	20.0	0	32.09	0	7.6771	8	7.4893	8	2304	0	2246	8	968.4	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	241.40	0	10.5669	0	34.7233	0	26.643	0	239.926	0	53.54	0	19.7	0	32.15	0	7.6703	0	7.4836	0	2303	0	2247	0	985.8	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	231.60	0	10.6111	0	34.7154	0	26.629	0	230.191	0	57.16	0	21.0	0	30.67	0	7.7076	0	7.5182	0	2302	0	2235	0	899.7	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	221.79	0	10.7649	0	34.7279	0	26.611	0	220.446	0	57.42	0	21.2	0	31.40	0	7.6879	8	7.5017	8	2302	0	2240	8	946.2	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	211.50	0	10.9838	0	34.7386	0	26.580	0	210.224	0	54.14	0	20.1	0	31.20	0	7.6954	0	7.5112	0	2301	0	2236	0	930.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	201.39	0	10.8990	0	34.6944	0	26.561	0	200.180	0	61.94	0	22.9	0	30.11	0	7.7068	0	7.5203	0	2301	0	2233	0	905.2	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	191.77	0	10.8281	0	34.6321	0	26.525	0	190.622	0	70.47	0	26.1	0	29.35	0	7.7288	0	7.5394	0	2299	0	2224	0	857.1	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	181.82	0	10.9127	0	34.6198	0	26.500	0	180.736	0	75.58	0	28.0	0	29.08	0	7.7281	0	7.5395	0	2298	0	2224	0	859.8	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	171.45	0	11.1176	0	34.6198	0	26.462	0	170.432	0	75.04	0	27.9	0	28.77	0	7.7190	0	7.5335	0	2296	0	2224	0	880.3	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	161.87	0	11.3989	0	34.6260	0	26.416	0	160.913	0	69.51	0	26.0	0	29.02	0	7.7078	0	7.5265	0	2294	0	2224	0	906.6	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	151.81	0	11.9421	0	34.6490	0	26.332	0	150.916	0	61.12	0	23.1	0	29.83	0	7.6754	0	7.5032	0	2293	0	2231	0	985.2	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	141.77	0	12.3404	0	34.6570	0	26.261	0	140.938	0	48.93	0	18.7	0	29.36	0	7.6619	0	7.4956	0	2291	0	2231	0	1020.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	131.93	0	12.7271	0	34.6532	0	26.183	0	131.159	0	47.71	0	18.4	0	28.02	0	7.7131	0	7.5483	0	2288	0	2211	0	900.0	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	121.67	0	13.4354	0	34.6497	0	26.037	0	120.962	0	61.88	0	24.1	0	27.36	0	7.6926	0	7.5382	0	2287	0	2213	0	950.4	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	111.79	0	14.6091	0	34.6882	0	25.821	0	111.142	0	62.47	0	25.0	0	26.03	0	7.7052	0	7.5655	0	2287	0	2204	0	926.3	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	101.97	0	16.2515	0	34.6789	0	25.448	0	101.382	0	64.99	0	26.8	0	23.62	0	7.7210	0	7.6027	0	2284	0	2188	0	895.3	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	96.86	0	17.9025	0	34.7146	0	25.083	0	96.302	0	94.00	0	40.0	0	20.16	0	7.7833	0	7.6856	0	2286	0	2158	0	768.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	91.79	0	19.4468	0	34.7261	0	24.703	0	91.263	0	121.62	0	53.3	0	17.04	0	7.8313	0	7.7543	0	2286	0	2130	0	681.4	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	86.95	0	19.9815	0	34.7122	0	24.553	0	86.451	0	128.56	0	56.9	0	15.82	0	7.8331	8	7.7636	8	2284	0	2125	8	678.8	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	81.77	0	21.1279	0	34.6898	0	24.229	0	81.302	0	142.84	0	64.5	0	13.20	0	7.8668	8	7.8132	8	2283	0	2102	8	622.1	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	76.86	0	21.7105	0	34.6303	0	24.023	0	76.421	0	161.86	0	73.8	0	11.33	0	7.8898	0	7.8443	0	2279	0	2085	0	585.1	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	71.97	0	22.8486	0	34.5967	0	23.677	0	71.560	0	173.21	0	80.5	0	8.88	0	7.9178	0	7.8886	0	2276	0	2062	0	542.7	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	66.71	0	24.0632	0	34.5546	0	23.291	0	66.331	0	186.39	0	88.5	0	6.75	0	7.9282	0	7.9167	0	2273	0	2045	0	527.2	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	61.94	0	24.3918	0	34.5409	0	23.183	0	61.589	0	192.50	0	91.9	0	6.37	0	7.9308	0	7.9240	0	2273	0	2041	0	523.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	56.92	0	25.4922	0	34.4234	0	22.761	0	56.598	0	199.33	0	96.8	0	4.36	0	7.9465	8	7.9558	8	2265	0	2018	8	499.9	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	51.88	0	26.6396	0	34.0655	0	22.134	0	51.587	0	207.27	0	102.4	0	2.58	0	7.9593	0	7.9854	0	2242	0	1984	0	478.4	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	46.94	0	26.7125	0	34.0276	0	22.082	0	46.675	0	209.17	0	103.4	0	2.16	0	7.9650	0	7.9921	0	2239	0	1978	0	470.7	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	41.79	0	26.7571	0	34.0009	0	22.048	0	41.555	0	210.31	0	104.0	0	2.01	0	7.9688	8	7.9964	8	2238	0	1975	8	465.7	8
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	37.00	0	26.8133	0	33.9601	0	21.999	0	36.792	0	211.83	0	104.9	0	1.63	0	7.9745	0	8.0027	0	2235	0	1969	0	458.2	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	31.65	0	27.1208	0	33.8345	0	21.806	0	31.473	0	211.41	0	105.1	0	1.13	0	7.9775	0	8.0102	0	2227	0	1959	0	453.1	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	26.93	0	27.2476	0	33.7984	0	21.738	0	26.779	0	210.32	0	104.7	0	0.81	0	7.9780	0	8.0124	0	2224	0	1955	0	452.2	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	21.53	0	27.4342	0	33.7596	0	21.649	0	21.410	0	208.55	0	104.1	0	0.58	0	7.9818	0	8.0188	0	2221	0	1950	0	447.1	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	16.62	0	27.4938	0	33.7480	0	21.621	0	16.528	0	208.03	0	104.0	0	0.44	0	7.9835	0	8.0213	0	2221	0	1948	0	445.0	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	11.61	0	27.5394	0	33.7388	0	21.599	0	11.546	0	207.77	0	103.9	0	0.44	0	7.9808	0	8.0191	0	2220	0	1948	0	448.5	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0	7.77	0	27.5566	0	33.7374	0	21.592	0	7.727	0	207.48	0	103.8	0	0.47	0	7.9862	0	8.0246	0	2220	0	1945	0	441.9	0
5906045	106	C	03/13/2021	09:40	243.437	4.418	0	0																										
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	1799.77	0	2.6185	0	34.6213	0	27.628	0	1782.145	0	88.46	0	27.1	0	40.54	0	7.7117	0	7.4735	0	2404	0	2351	0	746.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	1699.94	0	2.7687	0	34.6157	0	27.610	0	1683.688	0	83.89	0	25.8	0	40.83	0	7.7020	0	7.4633	0	2401	0	2351	0	772.5	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	1600.27	0	2.9459	0	34.6083	0	27.588	0	1585.344	0	80.11	0	24.7	0	41.03	0	7.6960	0	7.4567	0	2396	0	2349	0	792.2	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	1500.02	0	3.1284	0	34.5989	0	27.563	0	1486.381	0	79.41	0	24.6	0	41.06	0	7.6964	0	7.4558	0	2390	0	2343	0	799.5	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	1399.98	0	3.3655	0	34.5927	0	27.536	0	1387.579	0	71.97	0	22.4	0	41.56	0	7.6808	8	7.4415	8	2386	0	2344	8	839.9	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	1299.45	0	3.5980	0	34.5832	0	27.505	0	1288.247	0	68.55	0	21.5	0	41.60	0	7.6723	0	7.4334	0	2379	0	2340	0	866.2	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	1199.63	0	3.8640	0	34.5751	0	27.472	0	1189.569	0	63.40	0	20.0	0	41.85	0	7.6608	0	7.4230	0	2373	0	2337	0	900.3	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	1099.68	0	4.2424	0	34.5660	0	27.425	0	1090.717	0	58.12	0	18.5	0	42.20	0	7.6506	0	7.4153	0	2364	0	2331	0	932.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	999.70	0	4.6175	0	34.5580	0	27.377	0	991.788	0	53.39	0	17.2	0	42.34	0	7.6404	8	7.4074	8	2355	0	2324	8	964.9	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	951.65	0	4.8024	0	34.5540	0	27.353	0	944.226	0	52.76	0	17.0	0	42.32	0	7.6303	0	7.3991	0	2350	0	2323	0	993.4	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	901.21	0	5.0509	0	34.5520	0	27.323	0	894.288	0	45.06	0	14.6	0	42.64	0	7.6123	8	7.3845	8	2346	0	2323	8	1043.7	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	851.42	0	5.3079	0	34.5518	0	27.292	0	844.981	0	41.88	0	13.7	0	42.67	0	7.6046	8	7.3791	8	2341	0	2321	8	1069.0	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	801.79	0	5.5114	0	34.5489	0	27.265	0	795.820	0	42.54	0	14.0	0	42.22	0	7.6142	0	7.3883	0	2338	0	2314	0	1049.8	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	751.88	0	5.8849	0	34.5500	0	27.220	0	746.371	0	39.28	0	13.0	0	41.97	0	7.5955	0	7.3747	0	2332	0	2313	0	1104.6	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	701.29	0	6.3573	0	34.5565	0	27.165	0	696.236	0	29.23	0	9.8	0	42.02	0	7.5830	0	7.3676	0	2328	0	2311	0	1146.3	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	651.84	0	6.8281	0	34.5682	0	27.111	0	647.219	0	21.25	0	7.2	0	41.80	0	7.5630	0	7.3539	0	2324	0	2311	0	1211.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	601.65	0	7.3435	0	34.5865	0	27.053	0	597.457	0	18.20	0	6.2	0	40.97	0	7.5544	0	7.3507	0	2320	0	2308	0	1245.1	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	551.92	0	7.7216	0	34.6012	0	27.010	0	548.139	0	14.83	0	5.1	0	40.37	0	7.5502	0	7.3498	0	2317	0	2306	0	1266.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	501.31	0	8.2312	0	34.6194	0	26.948	0	497.936	0	10.57	0	3.7	0	39.20	0	7.5458	0	7.3503	0	2314	0	2303	0	1288.9	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	451.82	0	8.7013	0	34.6379	0	26.890	0	448.833	0	10.44	0	3.7	0	38.02	0	7.5490	0	7.3572	0	2310	0	2296	0	1287.2	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	401.31	0	9.3166	0	34.6646	0	26.812	0	398.705	0	20.62	0	7.4	0	36.36	0	7.5909	0	7.4008	0	2306	0	2278	0	1171.4	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	381.66	0	9.4948	0	34.6702	0	26.787	0	379.201	0	31.06	0	11.2	0	35.67	0	7.6148	0	7.4240	0	2305	0	2269	0	1107.7	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	361.39	0	9.6086	0	34.6767	0	26.773	0	359.079	0	32.28	0	11.6	0	35.34	0	7.6101	0	7.4204	0	2304	0	2270	0	1123.5	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	351.56	0	9.7538	0	34.6820	0	26.753	0	349.320	0	35.95	0	13.0	0	34.41	0	7.6271	0	7.4374	0	2304	0	2264	0	1079.4	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	341.35	0	9.7821	0	34.6841	0	26.749	0	339.184	0	38.47	0	13.9	0	34.61	0	7.6251	0	7.4356	0	2304	0	2264	0	1086.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	331.15	0	9.9071	0	34.6878	0	26.731	0	329.056	0	41.31	0	15.0	0	33.95	0	7.6430	0	7.4532	0	2303	0	2258	0	1041.1	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	321.86	0	9.9817	0	34.6909	0	26.720	0	319.832	0	45.67	0	16.6	0	33.42	0	7.6595	0	7.4689	0	2303	0	2253	0	1001.2	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	311.67	0	10.0347	0	34.6935	0	26.713	0	309.714	0	49.14	0	17.9	0	33.51	0	7.6476	0	7.4584	0	2304	0	2256	0	1032.3	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	301.84	0	10.1015	0	34.6945	0	26.702	0	299.953	0	48.15	0	17.5	0	33.09	0	7.6472	8	7.4585	8	2304	0	2256	8	1034.8	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	291.73	0	10.1602	0	34.6984	0	26.695	0	289.913	0	45.39	0	16.5	0	33.42	0	7.6481	0	7.4597	0	2303	0	2256	0	1033.9	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	281.78	0	10.1909	0	34.6984	0	26.690	0	280.032	0	51.80	0	18.9	0	32.60	0	7.6711	8	7.4808	8	2304	0	2249	8	978.4	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	271.66	0	10.2568	0	34.7018	0	26.681	0	269.981	0	56.43	0	20.6	0	32.21	0	7.6782	0	7.4879	0	2304	0	2247	0	962.8	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	261.71	0	10.3034	0	34.6995	0	26.671	0	260.099	0	58.57	0	21.4	0	31.81	0	7.6863	0	7.4956	0	2304	0	2244	0	945.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	251.84	0	10.3216	0	34.6960	0	26.665	0	250.296	0	64.17	0	23.5	0	31.03	0	7.7026	0	7.5105	0	2305	0	2240	0	908.9	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	241.84	0	10.4250	0	34.6963	0	26.647	0	240.363	0	69.62	0	25.5	0	30.36	0	7.7162	0	7.5241	0	2304	0	2234	0	880.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	231.58	0	10.4793	0	34.6973	0	26.638	0	230.171	0	70.40	0	25.8	0	31.46	0	7.6829	0	7.4937	0	2303	0	2244	0	956.6	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	221.60	0	10.5907	0	34.6806	0	26.605	0	220.257	0	64.56	0	23.8	0	29.28	0	7.7435	0	7.5509	0	2301	0	2222	0	823.7	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	211.49	0	10.6161	0	34.6536	0	26.579	0	210.214	0	88.27	0	32.5	0	28.19	0	7.7516	0	7.5584	0	2302	0	2221	0	808.7	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	200.26	0	10.7743	0	34.6421	0	26.542	0	199.057	0	85.22	0	31.5	0	28.63	0	7.7430	0	7.5522	0	2301	0	2222	0	827.5	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	191.37	0	10.8838	0	34.6414	0	26.522	0	190.224	0	86.07	0	31.9	0	28.90	0	7.7305	0	7.5417	0	2301	0	2225	0	854.6	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	181.19	0	11.0432	0	34.6342	0	26.487	0	180.110	0	82.09	0	30.5	0	28.97	0	7.7151	0	7.5292	0	2299	0	2228	0	889.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	171.70	0	11.2708	0	34.6422	0	26.452	0	170.680	0	74.13	0	27.7	0	29.19	0	7.7035	8	7.5212	8	2296	0	2228	8	915.7	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	161.44	0	11.4990	0	34.6156	0	26.389	0	160.485	0	76.73	0	28.8	0	27.68	0	7.7312	0	7.5496	0	2294	0	2217	0	856.1	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	151.29	0	11.7884	0	34.6474	0	26.360	0	150.399	0	80.64	0	30.4	0	27.77	0	7.7246	0	7.5470	0	2295	0	2218	0	872.2	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	141.57	0	12.7922	0	34.7752	0	26.265	0	140.739	0	47.04	0	18.1	0	32.01	0	7.5857	0	7.4307	0	2295	0	2257	0	1235.4	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	131.40	0	13.2077	0	34.7750	0	26.181	0	130.632	0	18.01	0	7.0	0	31.85	0	7.5765	8	7.4270	8	2292	0	2255	8	1265.5	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	121.57	0	14.0398	0	34.7199	0	25.967	0	120.863	0	20.40	0	8.1	0	29.80	0	7.6203	0	7.4783	0	2287	0	2234	0	1140.1	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	111.94	0	14.8417	0	34.7015	0	25.781	0	111.291	0	37.87	0	15.2	0	27.84	0	7.6558	0	7.5219	0	2286	0	2218	0	1048.2	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	101.96	0	17.5575	0	34.7035	0	25.158	0	101.372	0	86.74	0	36.7	0	20.63	0	7.7827	8	7.6804	8	2285	0	2159	8	768.6	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	96.66	0	18.6809	0	34.7027	0	24.880	0	96.103	0	104.55	0	45.2	0	18.69	0	7.7914	0	7.7045	0	2284	0	2149	0	754.0	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	91.83	0	19.3107	0	34.6961	0	24.715	0	91.302	0	114.71	0	50.1	0	17.28	0	7.8105	0	7.7319	0	2284	0	2138	0	718.8	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	86.97	0	20.3294	0	34.6814	0	24.437	0	86.471	0	129.77	0	57.8	0	14.91	0	7.8479	8	7.7832	8	2282	0	2115	8	653.0	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	81.64	0	21.0551	0	34.6343	0	24.206	0	81.173	0	155.04	0	69.9	0	12.79	0	7.8593	0	7.8047	0	2280	0	2103	0	634.1	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	76.91	0	21.3137	0	34.6324	0	24.134	0	76.471	0	158.62	0	71.8	0	12.11	0	7.8622	8	7.8112	8	2279	0	2100	8	629.6	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	71.87	0	22.4788	0	34.6164	0	23.797	0	71.460	0	164.23	0	75.9	0	9.50	0	7.8943	8	7.8598	8	2278	0	2076	8	578.5	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	66.96	0	23.3151	0	34.6084	0	23.551	0	66.579	0	175.51	0	82.3	0	8.02	0	7.9081	8	7.8856	8	2277	0	2064	8	557.6	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	61.81	0	25.0741	0	34.5492	0	22.984	0	61.459	0	188.20	0	90.9	0	4.96	0	7.9356	0	7.9388	0	2273	0	2033	0	516.4	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	56.90	0	25.9661	0	34.4123	0	22.606	0	56.578	0	193.86	0	94.9	0	3.88	0	7.9417	8	7.9580	8	2264	0	2016	8	506.1	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	51.98	0	26.4614	0	34.2739	0	22.347	0	51.686	0	207.48	0	102.3	0	3.98	0	7.9286	8	7.9520	8	2255	0	2012	8	523.3	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	46.88	0	26.5360	0	34.1833	0	22.255	0	46.616	0	210.74	0	104.0	0	3.22	0	7.9445	0	7.9689	0	2249	0	1999	0	500.1	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	41.81	0	26.8256	0	34.0238	0	22.043	0	41.575	0	214.64	0	106.3	0	1.74	0	7.9678	0	7.9964	0	2239	0	1976	0	467.3	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	36.92	0	27.4739	0	33.8353	0	21.694	0	36.713	0	212.91	0	106.4	0	0.62	0	7.9768	8	8.0149	8	2227	0	1956	8	453.6	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	31.89	0	27.6350	0	33.8067	0	21.620	0	31.711	0	210.27	0	105.4	0	0.40	0	7.9716	0	8.0119	0	2224	0	1956	0	459.9	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	26.69	0	27.7010	0	33.7968	0	21.591	0	26.541	0	208.95	0	104.8	0	0.31	0	7.9732	0	8.0144	0	2224	0	1954	0	457.9	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	21.79	0	27.7197	0	33.7932	0	21.582	0	21.668	0	208.40	0	104.6	0	0.24	0	7.9730	0	8.0142	0	2223	0	1954	0	458.4	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	16.91	0	27.7271	0	33.7930	0	21.579	0	16.816	0	207.99	0	104.4	0	0.33	0	7.9753	0	8.0165	0	2223	0	1952	0	455.6	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	11.73	0	27.7327	0	33.7908	0	21.575	0	11.665	0	207.97	0	104.4	0	0.25	0	7.9710	8	8.0121	8	2223	0	1955	8	461.3	8
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0	7.96	0	27.7194	0	33.7709	0	21.564	0	7.916	0	207.79	0	104.3	0	0.23	0	7.9732	0	8.0139	0	2222	0	1953	0	458.5	0
5906045	107	C	03/18/2021	09:29	243.403	4.502	0	0																										
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	1799.62	0	2.6276	0	34.6227	0	27.628	0	1781.993	0	88.21	0	27.0	0	40.54	0	7.7113	0	7.4732	0	2405	0	2352	0	746.6	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	1699.67	0	2.8283	0	34.6131	0	27.603	0	1683.418	0	82.34	0	25.3	0	40.77	0	7.7027	0	7.4647	0	2400	0	2349	0	770.5	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	1599.89	0	3.0272	0	34.6054	0	27.578	0	1584.965	0	78.57	0	24.3	0	41.13	0	7.6900	0	7.4525	0	2395	0	2349	0	803.3	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	1499.79	0	3.2259	0	34.5961	0	27.552	0	1486.151	0	76.44	0	23.8	0	41.30	0	7.6858	0	7.4477	0	2389	0	2344	0	820.0	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	1400.24	0	3.4601	0	34.5894	0	27.524	0	1387.833	0	68.96	0	21.6	0	41.74	0	7.6755	0	7.4381	0	2384	0	2343	0	850.0	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	1299.15	0	3.6601	0	34.5810	0	27.497	0	1287.947	0	67.23	0	21.1	0	41.38	0	7.6704	8	7.4325	8	2378	0	2339	8	869.4	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	1199.71	0	3.9433	0	34.5728	0	27.462	0	1189.646	0	63.15	0	20.0	0	41.72	0	7.6605	8	7.4238	8	2371	0	2335	8	900.0	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	1099.53	0	4.2964	0	34.5644	0	27.418	0	1090.566	0	58.57	0	18.7	0	42.16	0	7.6483	0	7.4139	0	2362	0	2330	0	936.4	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	999.31	0	4.6368	0	34.5584	0	27.375	0	991.400	0	54.51	0	17.5	0	42.16	0	7.6430	0	7.4099	0	2354	0	2323	0	958.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	951.87	0	4.7814	0	34.5558	0	27.357	0	944.442	0	53.75	0	17.3	0	41.99	0	7.6325	0	7.4008	0	2351	0	2323	0	987.6	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	901.82	0	5.0035	0	34.5518	0	27.328	0	894.890	0	48.64	0	15.8	0	42.43	0	7.6181	0	7.3891	0	2346	0	2322	0	1028.0	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	851.75	0	5.2104	0	34.5507	0	27.303	0	845.306	0	43.68	0	14.2	0	42.62	0	7.6102	0	7.3829	0	2343	0	2321	0	1053.6	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	801.72	0	5.4397	0	34.5502	0	27.275	0	795.749	0	40.61	0	13.3	0	42.53	0	7.6102	0	7.3839	0	2339	0	2317	0	1059.5	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	751.50	0	5.7629	0	34.5485	0	27.234	0	745.993	0	41.42	0	13.7	0	42.08	0	7.6037	0	7.3803	0	2334	0	2313	0	1082.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	701.58	0	6.2013	0	34.5544	0	27.183	0	696.522	0	30.96	0	10.3	0	42.25	0	7.5777	0	7.3609	0	2330	0	2315	0	1160.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	651.71	0	6.6591	0	34.5627	0	27.129	0	647.089	0	28.02	0	9.4	0	41.66	0	7.5738	0	7.3614	0	2324	0	2309	0	1178.1	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	601.87	0	7.0998	0	34.5782	0	27.081	0	597.674	0	17.29	0	5.9	0	41.59	0	7.5501	0	7.3439	0	2322	0	2313	0	1256.6	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	551.77	0	7.6260	0	34.5995	0	27.023	0	547.989	0	16.43	0	5.7	0	40.52	0	7.5552	8	7.3531	8	2317	0	2305	8	1249.4	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	501.72	0	8.1926	0	34.6192	0	26.954	0	498.342	0	11.01	0	3.8	0	39.26	0	7.5461	0	7.3501	0	2314	0	2303	0	1286.9	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	451.36	0	8.6533	0	34.6368	0	26.897	0	448.376	0	10.67	0	3.8	0	37.93	0	7.5452	8	7.3531	8	2310	0	2298	8	1298.2	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	401.56	0	9.0959	0	34.6556	0	26.841	0	398.953	0	13.57	0	4.8	0	37.16	0	7.5662	0	7.3757	0	2307	0	2288	0	1242.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	381.75	0	9.3318	0	34.6650	0	26.809	0	379.289	0	22.10	0	7.9	0	36.13	0	7.5962	0	7.4051	0	2306	0	2276	0	1157.7	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	361.50	0	9.4917	0	34.6721	0	26.788	0	359.187	0	31.53	0	11.3	0	35.37	0	7.6167	0	7.4249	0	2305	0	2269	0	1104.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	351.46	0	9.6120	0	34.6770	0	26.772	0	349.220	0	32.61	0	11.7	0	34.90	0	7.6133	0	7.4231	0	2304	0	2269	0	1114.9	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	341.74	0	9.7027	0	34.6843	0	26.763	0	339.570	0	33.80	0	12.2	0	34.74	0	7.6275	0	7.4368	0	2304	0	2264	0	1078.5	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	331.70	0	9.8064	0	34.6849	0	26.746	0	329.602	0	37.80	0	13.7	0	34.43	0	7.6275	8	7.4378	8	2304	0	2263	8	1080.0	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	321.64	0	9.8342	0	34.6852	0	26.741	0	319.613	0	38.46	0	13.9	0	34.40	0	7.6327	0	7.4425	0	2304	0	2262	0	1067.8	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	311.64	0	9.9158	0	34.6884	0	26.729	0	309.684	0	40.25	0	14.6	0	33.97	0	7.6425	0	7.4521	0	2304	0	2258	0	1043.9	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	301.71	0	10.0165	0	34.6942	0	26.717	0	299.823	0	44.52	0	16.2	0	33.19	0	7.6608	0	7.4698	0	2304	0	2253	0	999.7	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	291.81	0	10.0545	0	34.6946	0	26.710	0	289.992	0	51.09	0	18.6	0	32.84	0	7.6661	0	7.4748	0	2304	0	2251	0	988.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	281.65	0	10.1046	0	34.6956	0	26.702	0	279.902	0	53.35	0	19.4	0	32.59	0	7.6711	0	7.4797	0	2304	0	2250	0	977.3	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	271.29	0	10.1783	0	34.7006	0	26.693	0	269.613	0	53.66	0	19.6	0	32.18	0	7.6783	8	7.4869	8	2304	0	2247	8	961.6	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	261.38	0	10.2812	0	34.7040	0	26.678	0	259.771	0	57.80	0	21.1	0	32.06	0	7.6753	0	7.4851	0	2304	0	2248	0	970.4	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	251.60	0	10.3428	0	34.7090	0	26.671	0	250.057	0	56.78	0	20.8	0	32.14	0	7.6699	0	7.4806	0	2304	0	2250	0	984.6	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	241.39	0	10.4221	0	34.7115	0	26.659	0	239.915	0	58.27	0	21.4	0	31.53	0	7.6958	0	7.5051	0	2304	0	2240	0	924.8	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	231.44	0	10.4929	0	34.7073	0	26.643	0	230.032	0	62.99	0	23.1	0	30.77	0	7.7155	0	7.5239	0	2303	0	2233	0	881.7	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	221.56	0	10.4843	0	34.6884	0	26.630	0	220.217	0	76.98	0	28.3	0	29.30	0	7.7436	0	7.5495	0	2303	0	2224	0	823.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	211.71	0	10.4960	0	34.6663	0	26.610	0	210.432	0	86.47	0	31.7	0	28.82	0	7.7458	8	7.5514	8	2303	0	2224	8	819.7	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	201.60	0	10.5660	0	34.6466	0	26.582	0	200.388	0	89.54	0	32.9	0	28.55	0	7.7535	0	7.5591	0	2303	0	2221	0	805.3	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	191.75	0	10.6957	0	34.6313	0	26.547	0	190.601	0	91.39	0	33.7	0	28.40	0	7.7488	0	7.5562	0	2301	0	2221	0	815.7	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	181.85	0	11.1060	0	34.6593	0	26.496	0	180.765	0	92.88	0	34.5	0	27.15	0	7.7712	0	7.5823	0	2301	0	2211	0	773.1	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	171.80	0	11.5389	0	34.7046	0	26.451	0	170.779	0	78.85	0	29.6	0	29.01	0	7.6981	0	7.5196	0	2299	0	2231	0	929.4	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	161.55	0	11.8682	0	34.7440	0	26.420	0	160.594	0	51.62	0	19.5	0	31.14	0	7.6293	8	7.4598	8	2297	0	2249	8	1103.1	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	151.90	0	12.1921	0	34.7692	0	26.377	0	151.005	0	26.06	0	9.9	0	32.48	0	7.6009	8	7.4375	8	2295	0	2255	8	1184.5	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	141.63	0	12.4986	0	34.7810	0	26.327	0	140.799	0	20.34	0	7.8	0	32.51	0	7.5795	0	7.4211	0	2294	0	2259	0	1251.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	131.83	0	12.9341	0	34.7785	0	26.239	0	131.059	0	14.47	0	5.6	0	32.20	0	7.5774	0	7.4244	0	2292	0	2256	0	1260.5	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	121.53	0	13.7064	0	34.7320	0	26.045	0	120.823	0	15.34	0	6.0	0	30.60	0	7.6089	0	7.4632	0	2288	0	2240	0	1170.6	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	111.82	0	14.6569	0	34.7144	0	25.831	0	111.172	0	52.00	0	20.8	0	25.99	0	7.6942	0	7.5557	0	2288	0	2208	0	952.1	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	101.93	0	16.9105	0	34.6670	0	25.285	0	101.341	0	75.16	0	31.4	0	21.69	0	7.7358	0	7.6259	0	2284	0	2179	0	863.7	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	96.91	0	17.2228	0	34.6756	0	25.217	0	96.352	0	84.27	0	35.4	0	20.95	0	7.7512	8	7.6450	8	2284	0	2172	8	831.8	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	91.86	0	18.5252	0	34.6728	0	24.896	0	91.332	0	92.05	0	39.6	0	16.98	0	7.7991	0	7.7096	0	2282	0	2146	0	738.2	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	86.84	0	19.3587	0	34.6853	0	24.694	0	86.342	0	120.38	0	52.6	0	16.59	0	7.8166	0	7.7384	0	2283	0	2135	0	707.3	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	81.75	0	21.0375	0	34.6755	0	24.242	0	81.282	0	143.70	0	64.8	0	12.70	0	7.8543	0	7.7996	0	2282	0	2107	0	642.4	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	76.85	0	21.6429	0	34.6483	0	24.056	0	76.411	0	151.68	0	69.1	0	11.65	0	7.8701	0	7.8237	0	2280	0	2095	0	616.4	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	71.86	0	21.9146	0	34.6424	0	23.975	0	71.450	0	162.32	0	74.3	0	10.67	0	7.8769	0	7.8343	0	2280	0	2090	0	605.7	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	66.90	0	22.7505	0	34.6597	0	23.752	0	66.519	0	168.75	0	78.4	0	8.98	0	7.8955	0	7.8648	0	2280	0	2076	0	577.1	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	61.93	0	23.2195	0	34.6942	0	23.644	0	61.578	0	172.17	0	80.6	0	8.01	0	7.8969	0	7.8729	0	2282	0	2074	0	575.6	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	56.93	0	24.3158	0	34.7037	0	23.329	0	56.607	0	179.56	0	85.7	0	6.71	0	7.9130	0	7.9049	0	2283	0	2059	0	551.3	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	51.88	0	24.7045	0	34.6450	0	23.167	0	51.587	0	187.40	0	90.0	0	6.22	0	7.9203	0	7.9178	0	2279	0	2049	0	539.9	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	46.84	0	26.5701	0	34.1904	0	22.250	0	46.576	0	206.23	0	101.8	0	3.17	0	7.9538	0	7.9787	0	2250	0	1994	0	487.1	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	41.81	0	26.7624	0	34.1278	0	22.141	0	41.575	0	208.51	0	103.2	0	2.45	0	7.9498	0	7.9774	0	2246	0	1991	0	491.9	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	36.77	0	26.9600	0	34.0593	0	22.027	0	36.563	0	208.57	0	103.6	0	2.01	0	7.9607	0	7.9911	0	2241	0	1980	0	476.7	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	31.83	0	27.2531	0	33.9464	0	21.848	0	31.652	0	207.79	0	103.6	0	1.23	0	7.9659	0	8.0005	0	2234	0	1969	0	468.6	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	26.95	0	27.5034	0	33.8304	0	21.680	0	26.799	0	207.83	0	103.9	0	0.52	0	7.9762	8	8.0144	8	2226	0	1955	8	454.2	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	21.98	0	27.6611	0	33.7484	0	21.567	0	21.857	0	206.72	0	103.6	0	0.29	0	7.9746	0	8.0150	0	2220	0	1951	0	455.5	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	16.75	0	27.6918	0	33.7288	0	21.542	0	16.657	0	206.04	0	103.3	0	0.24	0	7.9777	8	8.0184	8	2219	0	1948	8	451.6	8
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	11.66	0	27.6998	0	33.7226	0	21.535	0	11.595	0	205.84	0	103.2	0	0.42	0	7.9737	0	8.0143	0	2219	0	1950	0	456.9	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0	7.56	0	27.7023	0	33.7184	0	21.530	0	7.518	0	205.77	0	103.2	0	0.20	0	7.9751	0	8.0156	0	2218	0	1949	0	455.3	0
5906045	108	C	03/23/2021	09:43	243.406	4.647	0	0																										
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1901.79	0	2.5138	0	34.6266	0	27.642	0	1882.708	0	89.78	0	27.4	0	40.16	0	7.7107	0	7.4749	0	2408	0	2354	0	739.6	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1799.61	0	2.6562	0	34.6210	0	27.625	0	1781.981	0	87.26	0	26.8	0	40.49	0	7.7088	0	7.4714	0	2404	0	2351	0	751.2	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1699.20	0	2.7841	0	34.6146	0	27.608	0	1682.952	0	83.86	0	25.8	0	40.76	0	7.7014	0	7.4630	0	2401	0	2351	0	773.3	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1600.06	0	2.9448	0	34.6088	0	27.588	0	1585.131	0	80.28	0	24.8	0	41.04	0	7.6946	0	7.4554	0	2397	0	2350	0	794.8	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1500.07	0	3.1562	0	34.5985	0	27.560	0	1486.425	0	77.26	0	24.0	0	41.07	0	7.6911	0	7.4515	0	2390	0	2345	0	809.8	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1400.09	0	3.3787	0	34.5925	0	27.534	0	1387.683	0	70.55	0	22.0	0	41.62	0	7.6766	8	7.4380	8	2386	0	2345	8	848.3	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1299.51	0	3.6122	0	34.5844	0	27.505	0	1288.301	0	67.17	0	21.1	0	41.83	0	7.6720	0	7.4333	0	2380	0	2340	0	866.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1199.60	0	3.8714	0	34.5750	0	27.471	0	1189.535	0	66.42	0	21.0	0	41.56	0	7.6649	0	7.4267	0	2373	0	2335	0	890.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	1099.93	0	4.2170	0	34.5661	0	27.427	0	1090.960	0	59.45	0	18.9	0	42.01	0	7.6521	0	7.4163	0	2364	0	2331	0	928.2	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	999.57	0	4.6250	0	34.5578	0	27.376	0	991.656	0	53.86	0	17.3	0	42.21	0	7.6445	0	7.4111	0	2355	0	2323	0	955.1	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	951.55	0	4.7955	0	34.5546	0	27.354	0	944.124	0	54.11	0	17.5	0	42.24	0	7.6362	0	7.4042	0	2350	0	2321	0	979.1	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	901.64	0	4.9907	0	34.5509	0	27.329	0	894.710	0	50.80	0	16.5	0	42.20	0	7.6307	0	7.4000	0	2346	0	2318	0	997.2	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	851.44	0	5.3023	0	34.5520	0	27.293	0	844.997	0	42.47	0	13.9	0	42.62	0	7.6098	0	7.3837	0	2342	0	2319	0	1055.1	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	801.30	0	5.5083	0	34.5480	0	27.265	0	795.332	0	45.64	0	15.0	0	42.04	0	7.6193	0	7.3928	0	2337	0	2312	0	1036.3	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	751.66	0	5.8173	0	34.5505	0	27.229	0	746.151	0	38.52	0	12.7	0	42.38	0	7.5941	0	7.3726	0	2334	0	2315	0	1108.1	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	701.84	0	6.1501	0	34.5559	0	27.191	0	696.779	0	30.59	0	10.2	0	42.09	0	7.5892	8	7.3706	8	2331	0	2313	8	1128.5	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	651.68	0	6.6028	0	34.5627	0	27.137	0	647.058	0	21.77	0	7.3	0	42.33	0	7.5636	0	7.3516	0	2326	0	2314	0	1208.5	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	601.26	0	7.0544	0	34.5757	0	27.085	0	597.068	0	18.58	0	6.3	0	41.40	0	7.5583	0	7.3506	0	2322	0	2311	0	1232.2	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	551.56	0	7.5847	0	34.5947	0	27.025	0	547.780	0	13.53	0	4.7	0	40.57	0	7.5589	0	7.3559	0	2318	0	2305	0	1239.0	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	501.86	0	8.2498	0	34.6212	0	26.947	0	498.480	0	10.39	0	3.6	0	39.33	0	7.5495	0	7.3539	0	2314	0	2302	0	1277.0	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	451.38	0	8.7430	0	34.6390	0	26.884	0	448.395	0	9.54	0	3.4	0	37.63	0	7.5472	0	7.3560	0	2310	0	2297	0	1292.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	401.83	0	9.2748	0	34.6620	0	26.817	0	399.220	0	15.48	0	5.5	0	36.73	0	7.5713	0	7.3826	0	2307	0	2285	0	1227.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	381.52	0	9.4500	0	34.6683	0	26.793	0	379.061	0	26.62	0	9.6	0	35.59	0	7.6161	0	7.4246	0	2305	0	2269	0	1103.8	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	361.65	0	9.5515	0	34.6728	0	26.779	0	359.336	0	33.27	0	12.0	0	35.21	0	7.6205	8	7.4292	8	2304	0	2267	8	1094.5	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	351.55	0	9.6935	0	34.6802	0	26.761	0	349.309	0	33.94	0	12.2	0	34.93	0	7.6233	0	7.4332	0	2304	0	2265	0	1088.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	341.49	0	9.8027	0	34.6855	0	26.747	0	339.321	0	35.87	0	13.0	0	34.64	0	7.6281	0	7.4386	0	2304	0	2263	0	1077.6	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	331.66	0	9.8715	0	34.6869	0	26.736	0	329.562	0	39.11	0	14.2	0	33.99	0	7.6370	0	7.4472	0	2303	0	2260	0	1056.0	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	321.38	0	9.9215	0	34.6889	0	26.729	0	319.355	0	43.41	0	15.7	0	33.86	0	7.6506	8	7.4600	8	2304	0	2256	8	1022.6	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	311.67	0	9.9680	0	34.6905	0	26.722	0	309.713	0	44.84	0	16.3	0	33.67	0	7.6541	8	7.4634	8	2304	0	2255	8	1015.3	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	301.39	0	9.9990	0	34.6922	0	26.718	0	299.505	0	47.84	0	17.4	0	33.36	0	7.6691	0	7.4772	0	2304	0	2250	0	979.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	291.84	0	10.0986	0	34.6969	0	26.705	0	290.021	0	51.40	0	18.7	0	32.98	0	7.6620	0	7.4716	0	2304	0	2252	0	998.8	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	281.63	0	10.2055	0	34.6990	0	26.688	0	279.882	0	49.04	0	17.9	0	33.04	0	7.6537	0	7.4650	0	2304	0	2254	0	1020.8	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	271.56	0	10.2610	0	34.7038	0	26.682	0	269.881	0	49.63	0	18.1	0	32.33	0	7.6751	8	7.4850	8	2304	0	2247	8	969.8	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	261.79	0	10.3136	0	34.7027	0	26.672	0	260.178	0	54.70	0	20.0	0	31.80	0	7.6838	0	7.4934	0	2304	0	2245	0	950.4	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	251.54	0	10.3320	0	34.6945	0	26.662	0	249.997	0	61.14	0	22.4	0	30.25	0	7.7278	0	7.5338	0	2304	0	2231	0	853.7	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	241.77	0	10.4491	0	34.7019	0	26.647	0	240.292	0	73.84	0	27.1	0	30.75	0	7.7123	0	7.5207	0	2305	0	2236	0	888.6	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	231.81	0	10.5539	0	34.7031	0	26.629	0	230.399	0	67.35	0	24.8	0	30.50	0	7.7090	0	7.5187	0	2303	0	2235	0	896.7	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	221.84	0	10.7135	0	34.7168	0	26.612	0	220.495	0	64.29	0	23.7	0	31.01	0	7.6914	0	7.5043	0	2302	0	2239	0	937.8	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	211.84	0	10.7829	0	34.7109	0	26.594	0	210.561	0	69.14	0	25.5	0	29.70	0	7.7242	8	7.5352	8	2302	0	2229	8	865.9	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	201.80	0	10.7922	0	34.6852	0	26.573	0	200.586	0	81.98	0	30.3	0	28.68	0	7.7504	0	7.5593	0	2303	0	2221	0	812.5	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	191.39	0	10.8820	0	34.6770	0	26.550	0	190.244	0	82.99	0	30.7	0	28.47	0	7.7482	0	7.5581	0	2302	0	2220	0	817.7	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	181.65	0	11.1315	0	34.6830	0	26.509	0	180.566	0	78.95	0	29.4	0	28.23	0	7.7440	0	7.5573	0	2300	0	2219	0	827.5	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	171.56	0	11.3459	0	34.6969	0	26.481	0	170.540	0	77.72	0	29.1	0	29.05	0	7.7252	0	7.5422	0	2299	0	2223	0	868.5	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	161.55	0	11.4642	0	34.6582	0	26.429	0	160.594	0	77.92	0	29.2	0	27.65	0	7.7507	0	7.5673	0	2296	0	2212	0	815.5	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	151.84	0	11.6273	0	34.6624	0	26.401	0	150.945	0	81.56	0	30.7	0	27.77	0	7.7314	0	7.5511	0	2296	0	2217	0	857.1	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	141.72	0	11.8025	0	34.6337	0	26.346	0	140.888	0	72.47	0	27.3	0	27.93	0	7.7152	0	7.5381	0	2293	0	2219	0	892.8	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	131.81	0	12.3853	0	34.6769	0	26.268	0	131.039	0	64.26	0	24.5	0	28.27	0	7.6981	0	7.5296	0	2291	0	2220	0	934.1	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	121.86	0	12.8717	0	34.7147	0	26.201	0	121.150	0	52.09	0	20.1	0	29.05	0	7.6889	0	7.5271	0	2291	0	2221	0	958.3	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	111.76	0	13.4544	0	34.6966	0	26.070	0	111.112	0	59.70	0	23.3	0	27.50	0	7.6993	8	7.5443	8	2289	0	2213	8	936.5	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	101.81	0	14.4865	0	34.6962	0	25.853	0	101.222	0	48.83	0	19.5	0	27.89	0	7.6522	8	7.5134	8	2287	0	2222	8	1057.5	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	96.97	0	15.4777	0	34.6906	0	25.632	0	96.411	0	51.75	0	21.0	0	25.72	0	7.6953	0	7.5674	0	2285	0	2201	0	953.2	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	91.75	0	16.5783	0	34.6710	0	25.365	0	91.222	0	65.06	0	27.0	0	23.04	0	7.7240	0	7.6096	0	2283	0	2184	0	889.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	86.77	0	17.7134	0	34.6631	0	25.089	0	86.272	0	88.69	0	37.6	0	19.81	0	7.7735	8	7.6730	8	2282	0	2160	8	787.5	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	81.86	0	18.4235	0	34.6651	0	24.915	0	81.391	0	102.64	0	44.1	0	17.90	0	7.8007	0	7.7094	0	2282	0	2145	0	736.0	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	76.73	0	19.2312	0	34.6584	0	24.706	0	76.292	0	120.30	0	52.5	0	15.67	0	7.8204	8	7.7400	8	2281	0	2132	8	700.8	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	71.96	0	20.6966	0	34.6776	0	24.335	0	71.550	0	131.51	0	58.9	0	11.71	0	7.8658	0	7.8056	0	2282	0	2105	0	623.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	67.00	0	22.8072	0	34.8276	0	23.864	0	66.619	0	165.65	0	77.1	0	9.68	0	7.8819	0	7.8521	0	2291	0	2091	0	600.7	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	61.82	0	23.2272	0	34.7714	0	23.700	0	61.469	0	172.38	0	80.8	0	8.60	0	7.8946	0	7.8708	0	2287	0	2079	0	580.2	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	56.96	0	24.0595	0	34.7003	0	23.402	0	56.637	0	178.59	0	84.8	0	7.27	0	7.9064	0	7.8945	0	2282	0	2064	0	561.4	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	51.82	0	24.7643	0	34.6004	0	23.116	0	51.527	0	189.26	0	90.9	0	6.44	0	7.9140	0	7.9124	0	2276	0	2050	0	548.9	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	46.97	0	25.2002	0	34.5153	0	22.919	0	46.705	0	193.90	0	93.8	0	5.87	0	7.9212	0	7.9258	0	2271	0	2039	0	537.4	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	41.93	0	26.6516	0	34.2562	0	22.273	0	41.694	0	203.01	0	100.4	0	3.79	0	7.9301	8	7.9559	8	2253	0	2009	8	521.1	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	36.99	0	27.0943	0	34.1695	0	22.067	0	36.782	0	204.75	0	102.0	0	3.06	0	7.9361	8	7.9684	8	2248	0	1998	8	511.4	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	31.66	0	27.2404	0	34.1198	0	21.983	0	31.483	0	205.62	0	102.6	0	2.48	0	7.9452	0	7.9795	0	2244	0	1989	0	498.4	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	26.84	0	27.3127	0	34.1141	0	21.955	0	26.690	0	207.41	0	103.6	0	2.27	0	7.9458	0	7.9810	0	2244	0	1988	0	497.6	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	21.79	0	27.4947	0	33.9501	0	21.773	0	21.668	0	207.57	0	103.9	0	1.21	0	7.9665	8	8.0044	8	2233	0	1967	8	468.2	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	16.84	0	27.6767	0	33.7586	0	21.570	0	16.746	0	205.74	0	103.1	0	0.30	0	7.9768	8	8.0173	8	2221	0	1950	8	453.2	8
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	11.90	0	27.6906	0	33.7206	0	21.536	0	11.834	0	204.81	0	102.7	0	0.41	0	7.9822	0	8.0227	0	2218	0	1945	0	446.2	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0	7.90	0	27.6886	0	33.7199	0	21.536	0	7.856	0	204.77	0	102.7	0	0.27	0	7.9809	0	8.0212	0	2218	0	1946	0	448.1	0
5906045	109	C	03/28/2021	09:40	243.442	4.747	0	0																										
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1900.29	0	2.5172	0	34.6264	0	27.641	0	1881.228	0	90.30	0	27.6	0	40.28	0	7.7107	0	7.4750	0	2408	0	2354	0	739.5	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1799.36	0	2.6571	0	34.6207	0	27.624	0	1781.734	0	86.99	0	26.7	0	40.33	0	7.7119	0	7.4741	0	2404	0	2351	0	745.6	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1699.40	0	2.7938	0	34.6148	0	27.607	0	1683.149	0	83.12	0	25.6	0	40.82	0	7.6995	0	7.4614	0	2401	0	2352	0	777.1	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1600.36	0	2.9919	0	34.6076	0	27.583	0	1585.426	0	77.61	0	24.0	0	41.15	0	7.6932	0	7.4548	0	2396	0	2349	0	797.7	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1499.75	0	3.1701	0	34.5994	0	27.560	0	1486.108	0	75.76	0	23.5	0	41.27	0	7.6907	0	7.4513	0	2391	0	2345	0	810.8	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1400.20	0	3.4010	0	34.5907	0	27.531	0	1387.791	0	73.11	0	22.8	0	41.37	0	7.6825	0	7.4434	0	2385	0	2342	0	835.9	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1299.36	0	3.6091	0	34.5846	0	27.505	0	1288.152	0	67.19	0	21.1	0	41.86	0	7.6697	0	7.4312	0	2380	0	2341	0	871.8	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1199.69	0	3.8787	0	34.5767	0	27.471	0	1189.624	0	61.99	0	19.6	0	42.15	0	7.6557	0	7.4188	0	2374	0	2339	0	911.4	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	1099.34	0	4.1883	0	34.5671	0	27.431	0	1090.376	0	58.75	0	18.7	0	42.02	0	7.6540	0	7.4176	0	2365	0	2331	0	924.3	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	999.53	0	4.5897	0	34.5581	0	27.380	0	991.616	0	53.59	0	17.2	0	42.37	0	7.6448	0	7.4110	0	2355	0	2324	0	954.3	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	951.48	0	4.7843	0	34.5562	0	27.357	0	944.054	0	54.56	0	17.6	0	42.13	0	7.6323	8	7.4006	8	2351	0	2323	8	988.5	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	901.74	0	4.9886	0	34.5512	0	27.330	0	894.809	0	52.10	0	16.9	0	42.29	0	7.6231	0	7.3933	0	2346	0	2320	0	1015.8	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	851.87	0	5.2350	0	34.5487	0	27.299	0	845.423	0	50.68	0	16.5	0	41.87	0	7.6238	0	7.3952	0	2341	0	2315	0	1019.2	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	801.82	0	5.5042	0	34.5474	0	27.265	0	795.847	0	47.65	0	15.6	0	41.92	0	7.6165	0	7.3903	0	2337	0	2312	0	1043.3	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	751.67	0	5.8100	0	34.5515	0	27.231	0	746.160	0	32.10	0	10.6	0	43.00	0	7.5803	0	7.3602	0	2335	0	2320	0	1146.5	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	701.40	0	6.0989	0	34.5540	0	27.196	0	696.343	0	32.09	0	10.7	0	42.54	0	7.5734	0	7.3559	0	2331	0	2318	0	1172.4	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	651.30	0	6.5204	0	34.5611	0	27.146	0	646.681	0	22.39	0	7.5	0	42.31	0	7.5652	8	7.3520	8	2327	0	2315	8	1203.6	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	601.72	0	6.9130	0	34.5704	0	27.101	0	597.524	0	19.77	0	6.7	0	41.81	0	7.5559	0	7.3467	0	2323	0	2313	0	1238.9	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	551.30	0	7.3490	0	34.5853	0	27.051	0	547.522	0	13.73	0	4.7	0	41.10	0	7.5486	0	7.3437	0	2320	0	2311	0	1269.6	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	501.49	0	7.8406	0	34.6043	0	26.995	0	498.113	0	11.67	0	4.0	0	39.95	0	7.5479	8	7.3473	8	2316	0	2306	8	1280.5	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	451.65	0	8.3609	0	34.6241	0	26.932	0	448.662	0	10.45	0	3.7	0	38.66	0	7.5438	0	7.3483	0	2312	0	2301	0	1301.5	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	401.34	0	9.0354	0	34.6510	0	26.847	0	398.734	0	11.66	0	4.1	0	37.18	0	7.5601	0	7.3694	0	2308	0	2290	0	1261.0	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	381.34	0	9.1515	0	34.6559	0	26.832	0	378.882	0	17.02	0	6.1	0	36.84	0	7.5765	0	7.3850	0	2306	0	2284	0	1214.3	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	361.47	0	9.3695	0	34.6653	0	26.803	0	359.157	0	25.63	0	9.2	0	35.91	0	7.6003	0	7.4085	0	2305	0	2274	0	1149.1	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	351.54	0	9.4006	0	34.6670	0	26.799	0	349.299	0	28.39	0	10.2	0	35.81	0	7.6056	0	7.4134	0	2305	0	2273	0	1135.4	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	341.77	0	9.4959	0	34.6705	0	26.786	0	339.599	0	31.36	0	11.3	0	35.65	0	7.6081	8	7.4165	8	2304	0	2271	8	1130.3	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	331.83	0	9.5583	0	34.6769	0	26.781	0	329.730	0	27.43	0	9.9	0	35.55	0	7.5957	8	7.4057	8	2304	0	2275	8	1166.5	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	321.44	0	9.6661	0	34.6844	0	26.768	0	319.414	0	23.56	0	8.5	0	35.64	0	7.5757	0	7.3885	0	2304	0	2280	0	1226.4	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	311.53	0	9.7848	0	34.6899	0	26.753	0	309.574	0	20.18	0	7.3	0	35.39	0	7.5815	8	7.3949	8	2303	0	2277	8	1211.0	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	301.88	0	9.8604	0	34.6926	0	26.742	0	299.991	0	20.33	0	7.4	0	35.06	0	7.5872	0	7.4007	0	2303	0	2275	0	1195.8	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	291.57	0	9.9396	0	34.6953	0	26.731	0	289.753	0	23.51	0	8.5	0	34.80	0	7.6066	0	7.4190	0	2303	0	2269	0	1142.2	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	281.84	0	9.9978	0	34.6935	0	26.719	0	280.090	0	34.67	0	12.6	0	33.84	0	7.6380	0	7.4480	0	2303	0	2259	0	1059.6	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	271.44	0	10.0749	0	34.6972	0	26.709	0	269.762	0	38.76	0	14.1	0	33.79	0	7.6351	8	7.4460	8	2303	0	2260	8	1068.7	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	261.79	0	10.1567	0	34.7024	0	26.698	0	260.177	0	39.57	0	14.4	0	33.51	0	7.6375	0	7.4489	0	2303	0	2259	0	1064.0	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	251.39	0	10.2565	0	34.7042	0	26.682	0	249.848	0	43.82	0	16.0	0	32.87	0	7.6484	0	7.4598	0	2303	0	2256	0	1037.6	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	241.35	0	10.3196	0	34.7034	0	26.671	0	239.875	0	45.14	0	16.5	0	32.20	0	7.6696	0	7.4797	0	2303	0	2248	0	986.0	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	231.71	0	10.2425	0	34.6774	0	26.664	0	230.299	0	60.30	0	22.0	0	30.58	0	7.7181	8	7.5230	8	2302	0	2233	8	875.2	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	221.86	0	10.2679	0	34.6713	0	26.654	0	220.515	0	72.92	0	26.6	0	30.35	0	7.7225	0	7.5271	0	2302	0	2232	0	866.7	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	211.59	0	10.3068	0	34.6541	0	26.634	0	210.312	0	76.90	0	28.1	0	30.32	0	7.7266	8	7.5310	8	2302	0	2230	8	859.0	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	201.90	0	10.3524	0	34.6436	0	26.617	0	200.685	0	78.36	0	28.7	0	29.82	0	7.7207	0	7.5258	0	2302	0	2232	0	872.8	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	191.50	0	10.4525	0	34.6341	0	26.592	0	190.353	0	78.66	0	28.8	0	29.82	0	7.7181	8	7.5244	8	2301	0	2232	8	879.6	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	181.41	0	10.6373	0	34.6227	0	26.551	0	180.328	0	76.23	0	28.1	0	29.53	0	7.7132	0	7.5220	0	2299	0	2231	0	891.4	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	171.88	0	10.9318	0	34.6152	0	26.492	0	170.858	0	74.00	0	27.4	0	29.36	0	7.7076	0	7.5204	0	2297	0	2229	0	905.0	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	161.54	0	11.1614	0	34.6125	0	26.449	0	160.584	0	74.23	0	27.6	0	28.65	0	7.7176	0	7.5324	0	2295	0	2223	0	884.0	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	151.65	0	11.5525	0	34.6114	0	26.376	0	150.756	0	76.35	0	28.7	0	27.82	0	7.7250	0	7.5442	0	2294	0	2218	0	869.8	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	141.94	0	12.0140	0	34.6173	0	26.293	0	141.107	0	73.50	0	27.9	0	27.65	0	7.7152	8	7.5410	8	2292	0	2217	8	893.1	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	131.38	0	12.4968	0	34.6150	0	26.198	0	130.612	0	70.76	0	27.1	0	27.57	0	7.7068	0	7.5392	0	2288	0	2214	0	913.8	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	121.89	0	13.3849	0	34.6306	0	26.033	0	121.180	0	66.78	0	26.0	0	26.62	0	7.7004	8	7.5448	8	2286	0	2210	8	931.9	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	111.86	0	14.1213	0	34.6465	0	25.893	0	111.211	0	71.49	0	28.3	0	25.08	0	7.7275	8	7.5800	8	2286	0	2198	8	874.1	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	101.78	0	15.5343	0	34.6891	0	25.618	0	101.192	0	75.59	0	30.8	0	23.50	0	7.7257	8	7.5973	8	2286	0	2192	8	883.3	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	96.80	0	15.8123	0	34.7097	0	25.571	0	96.242	0	77.52	0	31.7	0	23.55	0	7.7331	0	7.6080	0	2287	0	2188	0	868.3	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	92.01	0	16.2124	0	34.7069	0	25.478	0	91.481	0	78.19	0	32.2	0	23.53	0	7.7170	8	7.5979	8	2286	0	2191	8	905.6	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	86.93	0	17.3879	0	34.6716	0	25.174	0	86.431	0	82.73	0	34.9	0	21.07	0	7.7474	0	7.6432	0	2283	0	2172	0	841.2	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	81.91	0	17.8746	0	34.6726	0	25.057	0	81.441	0	95.11	0	40.5	0	19.36	0	7.7684	0	7.6702	0	2283	0	2161	0	798.6	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	76.92	0	18.9832	0	34.6631	0	24.773	0	76.480	0	100.90	0	43.8	0	16.44	0	7.8007	0	7.7172	0	2281	0	2142	0	736.9	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	72.00	0	20.8460	0	34.6514	0	24.275	0	71.589	0	144.61	0	64.9	0	13.19	0	7.8481	0	7.7903	0	2280	0	2110	0	653.4	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	66.77	0	21.4405	0	34.6335	0	24.100	0	66.390	0	156.39	0	71.0	0	11.81	0	7.8607	0	7.8112	0	2279	0	2100	0	632.6	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	61.77	0	22.1952	0	34.6249	0	23.883	0	61.419	0	158.23	0	72.8	0	10.06	0	7.8739	0	7.8350	0	2278	0	2089	0	611.4	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	56.82	0	22.8925	0	34.6152	0	23.678	0	56.498	0	168.10	0	78.2	0	9.33	0	7.8821	0	7.8532	0	2278	0	2080	0	598.4	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	51.87	0	23.9312	0	34.6062	0	23.368	0	51.577	0	178.16	0	84.4	0	7.80	0	7.8985	0	7.8846	0	2277	0	2064	0	572.7	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	46.98	0	24.4831	0	34.5653	0	23.173	0	46.715	0	187.90	0	89.8	0	7.20	0	7.8998	8	7.8939	8	2274	0	2057	8	570.5	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	41.86	0	25.8850	0	34.6277	0	22.793	0	41.624	0	197.48	0	96.7	0	6.28	0	7.8899	8	7.9043	8	2277	0	2055	8	586.6	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	36.83	0	26.9629	0	34.1065	0	22.061	0	36.623	0	200.33	0	99.5	0	2.99	0	7.9385	0	7.9688	0	2244	0	1994	0	507.5	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	31.91	0	27.2762	0	34.0395	0	21.911	0	31.731	0	206.68	0	103.1	0	2.12	0	7.9443	0	7.9792	0	2239	0	1985	0	498.7	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	26.72	0	27.3600	0	34.0074	0	21.859	0	26.571	0	208.40	0	104.1	0	1.74	0	7.9534	0	7.9893	0	2237	0	1978	0	486.2	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	21.91	0	27.5198	0	33.9159	0	21.739	0	21.788	0	209.67	0	105.0	0	1.07	0	7.9638	0	8.0020	0	2231	0	1967	0	471.5	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	16.74	0	27.6472	0	33.8152	0	21.622	0	16.647	0	208.20	0	104.4	0	0.59	0	7.9664	0	8.0064	0	2225	0	1959	0	467.2	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	11.85	0	27.6690	0	33.7828	0	21.590	0	11.784	0	206.86	0	103.7	0	0.70	0	7.9743	0	8.0144	0	2223	0	1953	0	456.9	0
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0	7.22	0	27.6611	0	33.7755	0	21.587	0	7.180	0	206.02	0	103.3	0	0.53	0	7.9725	8	8.0123	8	2222	0	1953	8	459.4	8
5906045	110	C	04/02/2021	09:42	243.471	4.773	0	0																										
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1799.71	0	2.5837	0	34.6234	0	27.633	0	1782.081	0	89.31	0	27.3	0	40.64	0	7.7098	8	7.4713	8	2406	0	2353	8	749.5	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1700.28	0	2.7383	0	34.6169	0	27.614	0	1684.019	0	85.09	0	26.1	0	40.76	0	7.7064	0	7.4668	0	2402	0	2351	0	764.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1599.59	0	2.9051	0	34.6102	0	27.593	0	1584.669	0	79.54	0	24.5	0	41.16	0	7.6981	0	7.4580	0	2398	0	2350	0	788.2	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1499.61	0	3.1565	0	34.5991	0	27.561	0	1485.972	0	76.80	0	23.8	0	41.14	0	7.6922	0	7.4524	0	2391	0	2345	0	807.9	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1399.56	0	3.3580	0	34.5928	0	27.536	0	1387.161	0	71.22	0	22.2	0	41.55	0	7.6831	0	7.4434	0	2386	0	2344	0	835.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1299.43	0	3.6025	0	34.5830	0	27.504	0	1288.224	0	68.95	0	21.6	0	41.43	0	7.6727	0	7.4338	0	2379	0	2340	0	865.2	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1199.77	0	3.8632	0	34.5764	0	27.473	0	1189.705	0	62.05	0	19.6	0	41.85	0	7.6581	0	7.4207	0	2374	0	2339	0	906.1	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1099.30	0	4.2125	0	34.5667	0	27.428	0	1090.338	0	57.83	0	18.4	0	42.25	0	7.6460	0	7.4108	0	2365	0	2333	0	942.5	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	1000.22	0	4.5507	0	34.5597	0	27.386	0	992.300	0	54.52	0	17.5	0	42.36	0	7.6419	0	7.4079	0	2356	0	2326	0	961.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	951.30	0	4.7624	0	34.5563	0	27.359	0	943.878	0	54.41	0	17.5	0	42.06	0	7.6386	0	7.4059	0	2351	0	2321	0	973.6	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	901.79	0	4.9161	0	34.5519	0	27.338	0	894.860	0	51.14	0	16.6	0	42.33	0	7.6329	0	7.4010	0	2348	0	2319	0	992.1	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	851.26	0	5.1353	0	34.5491	0	27.311	0	844.820	0	49.84	0	16.2	0	42.15	0	7.6275	0	7.3971	0	2343	0	2316	0	1010.5	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	801.60	0	5.4466	0	34.5474	0	27.272	0	795.630	0	48.95	0	16.0	0	41.90	0	7.6264	0	7.3983	0	2338	0	2310	0	1018.5	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	751.55	0	5.6591	0	34.5482	0	27.247	0	746.042	0	43.00	0	14.2	0	42.21	0	7.6100	0	7.3846	0	2335	0	2312	0	1066.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	701.82	0	6.1610	0	34.5537	0	27.188	0	696.760	0	30.53	0	10.2	0	42.53	0	7.5828	0	7.3650	0	2331	0	2314	0	1146.2	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	651.69	0	6.5102	0	34.5593	0	27.146	0	647.069	0	27.56	0	9.3	0	41.69	0	7.5917	0	7.3755	0	2326	0	2306	0	1128.2	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	601.78	0	6.9243	0	34.5717	0	27.100	0	597.585	0	19.55	0	6.6	0	41.82	0	7.5556	0	7.3466	0	2323	0	2313	0	1239.9	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	551.38	0	7.3658	0	34.5880	0	27.051	0	547.602	0	19.10	0	6.5	0	41.21	0	7.5655	8	7.3590	8	2319	0	2305	8	1218.3	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	500.08	0	7.7366	0	34.6021	0	27.008	0	496.715	0	13.58	0	4.7	0	40.34	0	7.5575	8	7.3546	8	2317	0	2304	8	1250.8	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	451.50	0	8.3335	0	34.6228	0	26.935	0	448.514	0	8.83	0	3.1	0	38.53	0	7.5462	0	7.3501	0	2312	0	2301	0	1294.2	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	401.29	0	9.0975	0	34.6549	0	26.840	0	398.685	0	14.97	0	5.3	0	37.04	0	7.5710	0	7.3800	0	2307	0	2286	0	1228.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	381.84	0	9.2399	0	34.6600	0	26.820	0	379.379	0	20.06	0	7.2	0	36.58	0	7.5898	0	7.3981	0	2306	0	2279	0	1176.1	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	361.63	0	9.3839	0	34.6650	0	26.801	0	359.316	0	25.96	0	9.3	0	36.01	0	7.6040	8	7.4121	8	2305	0	2273	8	1138.7	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	351.50	0	9.4760	0	34.6711	0	26.790	0	349.260	0	27.92	0	10.0	0	35.84	0	7.6065	0	7.4152	0	2305	0	2272	0	1133.5	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	341.71	0	9.5275	0	34.6734	0	26.783	0	339.540	0	29.86	0	10.7	0	35.58	0	7.6087	0	7.4175	0	2304	0	2271	0	1128.8	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	331.80	0	9.5741	0	34.6770	0	26.778	0	329.701	0	28.12	0	10.1	0	35.59	0	7.6019	8	7.4115	8	2304	0	2273	8	1149.2	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	321.47	0	9.6581	0	34.6814	0	26.767	0	319.444	0	23.47	0	8.5	0	35.63	0	7.6003	0	7.4107	0	2304	0	2272	0	1155.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	311.84	0	9.6825	0	34.6805	0	26.763	0	309.882	0	27.30	0	9.8	0	35.45	0	7.6142	0	7.4234	0	2303	0	2268	0	1117.8	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	301.47	0	9.8227	0	34.6849	0	26.742	0	299.585	0	32.18	0	11.6	0	34.32	0	7.6340	0	7.4428	0	2303	0	2261	0	1067.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	291.30	0	9.9035	0	34.6827	0	26.727	0	289.485	0	42.39	0	15.4	0	33.19	0	7.6729	0	7.4790	0	2304	0	2249	0	971.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	281.42	0	9.9277	0	34.6807	0	26.721	0	279.674	0	54.97	0	19.9	0	32.67	0	7.6857	0	7.4907	0	2304	0	2246	0	942.7	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	271.81	0	9.9432	0	34.6799	0	26.717	0	270.130	0	59.67	0	21.7	0	32.34	0	7.6933	0	7.4976	0	2305	0	2244	0	926.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	261.84	0	10.0283	0	34.6758	0	26.700	0	260.227	0	62.67	0	22.8	0	32.20	0	7.6892	0	7.4946	0	2305	0	2245	0	937.1	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	251.59	0	10.1472	0	34.6782	0	26.681	0	250.047	0	63.63	0	23.2	0	31.60	0	7.6949	8	7.5010	8	2305	0	2243	8	925.6	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	241.76	0	10.1829	0	34.6750	0	26.672	0	240.283	0	64.93	0	23.7	0	31.28	0	7.7015	8	7.5073	8	2304	0	2240	8	911.3	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	231.84	0	10.2324	0	34.6718	0	26.661	0	230.429	0	70.82	0	25.9	0	30.62	0	7.7196	0	7.5243	0	2303	0	2234	0	872.2	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	221.38	0	10.3252	0	34.6768	0	26.649	0	220.038	0	69.77	0	25.5	0	31.11	0	7.6983	0	7.5055	0	2302	0	2239	0	920.6	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	211.77	0	10.5010	0	34.6912	0	26.629	0	210.491	0	63.16	0	23.2	0	31.66	0	7.6822	0	7.4926	0	2302	0	2243	0	959.6	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	201.56	0	10.6569	0	34.7000	0	26.608	0	200.348	0	55.21	0	20.3	0	31.98	0	7.6651	0	7.4785	0	2301	0	2247	0	1002.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	191.61	0	10.8627	0	34.7036	0	26.574	0	190.462	0	46.68	0	17.3	0	31.87	0	7.6573	0	7.4737	0	2299	0	2247	0	1022.9	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	181.73	0	10.9716	0	34.6971	0	26.549	0	180.646	0	46.85	0	17.4	0	31.56	0	7.6570	0	7.4745	0	2298	0	2246	0	1025.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	171.70	0	11.0530	0	34.6811	0	26.522	0	170.680	0	54.68	0	20.3	0	30.85	0	7.6672	0	7.4846	0	2297	0	2241	0	1000.6	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	161.75	0	11.3439	0	34.6802	0	26.468	0	160.793	0	46.58	0	17.4	0	30.70	0	7.6771	8	7.4973	8	2295	0	2235	8	977.9	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	151.65	0	11.5465	0	34.6459	0	26.404	0	150.756	0	54.76	0	20.6	0	29.59	0	7.6936	0	7.5149	0	2293	0	2227	0	940.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	141.87	0	12.1243	0	34.6356	0	26.286	0	141.037	0	63.48	0	24.1	0	28.57	0	7.6969	0	7.5254	0	2291	0	2222	0	935.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	131.96	0	12.7555	0	34.7010	0	26.214	0	131.189	0	50.88	0	19.6	0	29.81	0	7.6414	8	7.4816	8	2291	0	2236	8	1076.5	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	121.78	0	13.3858	0	34.6863	0	26.076	0	121.071	0	53.89	0	21.0	0	27.56	0	7.6871	0	7.5323	0	2289	0	2217	0	964.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	111.69	0	13.8396	0	34.6364	0	25.944	0	111.042	0	58.53	0	23.0	0	25.53	0	7.7227	0	7.5717	0	2285	0	2200	0	883.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	101.92	0	16.9433	0	34.7303	0	25.326	0	101.332	0	83.66	0	35.0	0	22.02	0	7.7523	0	7.6423	0	2287	0	2176	0	829.7	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	96.95	0	17.3477	0	34.7263	0	25.226	0	96.391	0	88.54	0	37.3	0	21.48	0	7.7595	0	7.6547	0	2287	0	2171	0	815.9	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	91.95	0	17.8978	0	34.6855	0	25.061	0	91.421	0	95.01	0	40.4	0	20.28	0	7.7661	0	7.6687	0	2284	0	2163	0	803.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	86.95	0	19.0113	0	34.6861	0	24.783	0	86.451	0	111.09	0	48.3	0	17.53	0	7.7993	8	7.7166	8	2283	0	2143	8	739.4	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	81.87	0	20.5475	0	34.6578	0	24.361	0	81.401	0	137.64	0	61.5	0	14.27	0	7.8365	0	7.7749	0	2281	0	2117	0	672.8	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	76.85	0	21.3616	0	34.6239	0	24.114	0	76.411	0	149.03	0	67.5	0	12.42	0	7.8593	0	7.8090	0	2278	0	2100	0	634.1	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	71.97	0	21.9078	0	34.6015	0	23.946	0	71.560	0	155.06	0	70.9	0	11.38	0	7.8714	0	7.8288	0	2277	0	2090	0	614.3	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	66.87	0	22.5847	0	34.5946	0	23.750	0	66.490	0	167.22	0	77.4	0	10.11	0	7.8888	8	7.8557	8	2276	0	2077	8	587.0	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	61.72	0	23.2012	0	34.6020	0	23.579	0	61.370	0	174.16	0	81.5	0	9.10	0	7.8941	0	7.8698	0	2277	0	2071	0	579.1	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	56.84	0	24.3651	0	34.6664	0	23.286	0	56.518	0	179.45	0	85.7	0	7.88	0	7.8891	0	7.8818	0	2280	0	2068	0	587.8	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	51.57	0	25.8406	0	34.5422	0	22.743	0	51.278	0	196.59	0	96.1	0	6.36	0	7.9051	8	7.9193	8	2272	0	2043	8	561.2	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	46.89	0	26.2022	0	34.4417	0	22.554	0	46.625	0	199.20	0	97.9	0	5.06	0	7.9152	0	7.9346	0	2265	0	2030	0	544.9	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	41.97	0	27.0421	0	34.2035	0	22.110	0	41.734	0	204.70	0	101.9	0	3.07	0	7.9429	8	7.9746	8	2250	0	1996	8	502.1	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	36.88	0	27.6096	0	33.9006	0	21.700	0	36.673	0	206.08	0	103.3	0	1.11	0	7.9658	8	8.0058	8	2230	0	1964	8	468.0	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	31.94	0	27.7952	0	33.8411	0	21.594	0	31.761	0	205.92	0	103.5	0	0.72	0	7.9712	8	8.0139	8	2226	0	1956	8	460.3	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	26.92	0	28.0222	0	33.8034	0	21.492	0	26.769	0	205.18	0	103.5	0	0.40	0	7.9719	0	8.0178	0	2223	0	1952	0	459.1	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	21.77	0	28.0671	0	33.7978	0	21.473	0	21.649	0	204.75	0	103.3	0	0.25	0	7.9714	0	8.0178	0	2223	0	1951	0	459.9	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	16.58	0	28.1070	0	33.7942	0	21.457	0	16.488	0	204.35	0	103.2	0	0.18	0	7.9734	0	8.0202	0	2223	0	1950	0	457.5	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	11.91	0	28.1055	0	33.7947	0	21.457	0	11.844	0	204.17	0	103.1	0	0.30	0	7.9771	0	8.0237	0	2223	0	1948	0	453.0	0
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0	7.86	0	28.1002	0	33.7941	0	21.458	0	7.816	0	204.10	0	103.0	0	0.22	0	7.9756	8	8.0220	8	2223	0	1949	8	455.0	8
5906045	111	C	04/07/2021	09:46	243.553	4.677	0	0																										
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1900.47	0	2.4817	0	34.6285	0	27.646	0	1881.412	0	91.43	0	27.9	0	40.27	0	7.7161	0	7.4792	0	2409	0	2353	0	729.6	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1799.00	0	2.5893	0	34.6234	0	27.632	0	1781.384	0	89.39	0	27.4	0	40.32	0	7.7146	0	7.4756	0	2406	0	2351	0	740.2	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1699.57	0	2.7214	0	34.6171	0	27.615	0	1683.322	0	84.94	0	26.1	0	40.55	0	7.7090	0	7.4688	0	2402	0	2350	0	758.7	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1599.23	0	2.9191	0	34.6100	0	27.592	0	1584.316	0	79.34	0	24.5	0	41.02	0	7.6955	0	7.4559	0	2398	0	2350	0	792.7	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1499.92	0	3.1626	0	34.5998	0	27.561	0	1486.281	0	73.90	0	22.9	0	41.17	0	7.6828	0	7.4443	0	2391	0	2348	0	826.3	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1399.61	0	3.3571	0	34.5918	0	27.536	0	1387.212	0	72.09	0	22.5	0	41.30	0	7.6846	8	7.4447	8	2386	0	2343	8	831.3	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1299.80	0	3.6151	0	34.5844	0	27.504	0	1288.591	0	65.84	0	20.7	0	41.83	0	7.6662	0	7.4282	0	2380	0	2342	0	878.8	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1199.54	0	3.8416	0	34.5759	0	27.475	0	1189.479	0	63.74	0	20.1	0	41.83	0	7.6619	0	7.4237	0	2374	0	2338	0	897.0	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	1099.67	0	4.1840	0	34.5680	0	27.432	0	1090.706	0	55.66	0	17.7	0	42.39	0	7.6458	8	7.4103	8	2366	0	2335	8	942.6	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	999.52	0	4.5987	0	34.5578	0	27.379	0	991.609	0	54.71	0	17.6	0	42.22	0	7.6404	0	7.4071	0	2355	0	2325	0	964.0	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	951.48	0	4.7742	0	34.5557	0	27.358	0	944.057	0	54.40	0	17.5	0	42.42	0	7.6341	0	7.4021	0	2351	0	2322	0	983.6	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	901.33	0	4.9643	0	34.5514	0	27.332	0	894.406	0	52.30	0	16.9	0	42.15	0	7.6236	0	7.3934	0	2346	0	2321	0	1014.0	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	851.67	0	5.1999	0	34.5510	0	27.305	0	845.227	0	45.06	0	14.7	0	42.70	0	7.6086	0	7.3813	0	2343	0	2321	0	1057.4	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	801.66	0	5.5144	0	34.5480	0	27.264	0	795.691	0	45.35	0	14.9	0	42.11	0	7.6134	8	7.3877	8	2337	0	2313	8	1050.5	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	751.69	0	5.8240	0	34.5511	0	27.229	0	746.182	0	34.84	0	11.5	0	42.72	0	7.5848	0	7.3644	0	2334	0	2318	0	1133.1	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	701.76	0	6.2082	0	34.5545	0	27.182	0	696.701	0	28.22	0	9.4	0	42.35	0	7.5818	0	7.3647	0	2330	0	2314	0	1148.6	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	651.72	0	6.5374	0	34.5594	0	27.143	0	647.100	0	32.65	0	11.0	0	41.66	0	7.5879	0	7.3724	0	2325	0	2306	0	1137.5	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	601.83	0	7.0192	0	34.5759	0	27.090	0	597.635	0	19.14	0	6.5	0	41.70	0	7.5519	8	7.3445	8	2322	0	2313	8	1250.5	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	551.58	0	7.4282	0	34.5880	0	27.042	0	547.801	0	15.58	0	5.3	0	41.03	0	7.5514	0	7.3473	0	2319	0	2309	0	1260.1	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	501.70	0	7.8208	0	34.6071	0	27.000	0	498.323	0	12.64	0	4.4	0	40.12	0	7.5528	8	7.3515	8	2316	0	2305	8	1264.4	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	451.71	0	8.5477	0	34.6306	0	26.908	0	448.723	0	9.60	0	3.4	0	38.31	0	7.5450	0	7.3517	0	2311	0	2299	0	1297.9	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	401.83	0	9.1724	0	34.6595	0	26.831	0	399.221	0	16.21	0	5.8	0	37.10	0	7.5650	0	7.3756	0	2307	0	2287	0	1245.7	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	381.80	0	9.3985	0	34.6683	0	26.801	0	379.339	0	19.40	0	7.0	0	36.10	0	7.5930	0	7.4030	0	2306	0	2277	0	1167.0	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	361.62	0	9.4884	0	34.6706	0	26.788	0	359.307	0	26.86	0	9.6	0	35.54	0	7.6016	0	7.4112	0	2305	0	2273	0	1145.2	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	351.21	0	9.5314	0	34.6728	0	26.782	0	348.972	0	30.24	0	10.9	0	35.34	0	7.6117	0	7.4206	0	2304	0	2270	0	1118.8	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	341.63	0	9.6367	0	34.6762	0	26.767	0	339.461	0	34.37	0	12.4	0	35.00	0	7.6220	0	7.4309	0	2304	0	2266	0	1092.4	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	331.39	0	9.7107	0	34.6773	0	26.756	0	329.294	0	39.50	0	14.3	0	34.25	0	7.6414	0	7.4492	0	2304	0	2260	0	1043.3	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	321.18	0	9.7566	0	34.6779	0	26.748	0	319.157	0	47.08	0	17.0	0	33.77	0	7.6553	8	7.4621	8	2304	0	2255	8	1009.7	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	311.73	0	9.7649	0	34.6791	0	26.748	0	309.773	0	49.49	0	17.9	0	33.71	0	7.6564	0	7.4629	0	2304	0	2255	0	1008.2	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	301.63	0	9.8581	0	34.6825	0	26.734	0	299.744	0	48.52	0	17.6	0	33.89	0	7.6393	0	7.4481	0	2304	0	2260	0	1053.0	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	291.79	0	9.9222	0	34.6905	0	26.730	0	289.972	0	41.37	0	15.0	0	34.45	0	7.6076	0	7.4197	0	2304	0	2270	0	1139.2	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	281.61	0	10.0177	0	34.6958	0	26.717	0	279.863	0	32.67	0	11.9	0	34.17	0	7.6323	8	7.4431	8	2303	0	2261	8	1073.7	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	271.35	0	10.0662	0	34.6894	0	26.704	0	269.673	0	47.03	0	17.1	0	33.02	0	7.6554	0	7.4644	0	2304	0	2254	0	1016.3	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	261.47	0	10.1820	0	34.6979	0	26.691	0	259.860	0	43.30	0	15.8	0	33.59	0	7.6400	0	7.4515	0	2303	0	2258	0	1057.0	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	251.76	0	10.2751	0	34.6973	0	26.674	0	250.216	0	46.12	0	16.9	0	32.67	0	7.6505	0	7.4619	0	2303	0	2255	0	1031.9	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	241.36	0	10.3524	0	34.6981	0	26.661	0	239.886	0	53.64	0	19.6	0	32.05	0	7.6792	0	7.4889	0	2303	0	2245	0	962.8	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	231.48	0	10.4054	0	34.6827	0	26.639	0	230.072	0	62.57	0	22.9	0	31.36	0	7.6883	0	7.4977	0	2302	0	2242	0	942.2	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	221.81	0	10.4882	0	34.6759	0	26.619	0	220.466	0	63.58	0	23.3	0	30.94	0	7.6873	0	7.4975	0	2301	0	2241	0	945.7	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	211.34	0	10.7286	0	34.6921	0	26.590	0	210.064	0	57.10	0	21.1	0	31.48	0	7.6714	0	7.4856	0	2300	0	2244	0	985.3	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	201.91	0	10.8714	0	34.7037	0	26.573	0	200.696	0	52.25	0	19.3	0	31.75	0	7.6530	0	7.4702	0	2300	0	2249	0	1032.6	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	191.75	0	11.0406	0	34.7085	0	26.546	0	190.602	0	45.05	0	16.7	0	31.99	0	7.6412	0	7.4611	0	2298	0	2250	0	1064.3	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	181.70	0	11.2537	0	34.7229	0	26.518	0	180.616	0	38.39	0	14.3	0	32.19	0	7.6322	0	7.4553	0	2297	0	2251	0	1089.8	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	171.72	0	11.4944	0	34.7257	0	26.476	0	170.700	0	36.34	0	13.6	0	31.73	0	7.6295	0	7.4556	0	2296	0	2250	0	1098.6	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	161.71	0	11.6280	0	34.7185	0	26.445	0	160.753	0	36.36	0	13.7	0	31.52	0	7.6331	0	7.4603	0	2295	0	2247	0	1090.3	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	151.53	0	11.8534	0	34.7059	0	26.393	0	150.637	0	37.25	0	14.1	0	31.08	0	7.6343	8	7.4640	8	2294	0	2245	8	1089.1	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	141.58	0	12.1822	0	34.7105	0	26.334	0	140.749	0	34.55	0	13.1	0	31.26	0	7.6317	8	7.4654	8	2293	0	2243	8	1098.5	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	131.82	0	12.5741	0	34.7023	0	26.251	0	131.050	0	37.90	0	14.5	0	30.40	0	7.6384	0	7.4765	0	2291	0	2238	0	1082.4	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	121.91	0	13.0520	0	34.6889	0	26.145	0	121.200	0	45.92	0	17.8	0	28.48	0	7.6668	8	7.5088	8	2289	0	2225	8	1011.8	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	111.50	0	13.5949	0	34.6876	0	26.034	0	110.854	0	48.45	0	19.0	0	27.07	0	7.6899	8	7.5374	8	2288	0	2214	8	958.0	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	101.95	0	14.9669	0	34.7336	0	25.778	0	101.361	0	60.38	0	24.3	0	25.42	0	7.7075	8	7.5721	8	2289	0	2203	8	923.0	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	96.65	0	15.4924	0	34.7163	0	25.648	0	96.093	0	62.94	0	25.6	0	25.51	0	7.6967	0	7.5689	0	2287	0	2202	0	949.9	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	91.95	0	15.6531	0	34.7086	0	25.606	0	91.421	0	62.37	0	25.4	0	25.25	0	7.6958	8	7.5700	8	2286	0	2201	8	952.8	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	86.81	0	17.0785	0	34.7195	0	25.285	0	86.312	0	69.74	0	29.2	0	22.08	0	7.7572	0	7.6484	0	2285	0	2172	0	819.7	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	81.73	0	17.6361	0	34.7183	0	25.150	0	81.262	0	90.36	0	38.3	0	20.91	0	7.7600	0	7.6587	0	2285	0	2168	0	815.8	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	76.96	0	17.9184	0	34.6837	0	25.054	0	76.520	0	93.88	0	40.0	0	20.61	0	7.7604	8	7.6629	8	2283	0	2164	8	815.2	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	71.71	0	19.6473	0	34.6686	0	24.606	0	71.301	0	117.24	0	51.5	0	16.60	0	7.8129	0	7.7384	0	2281	0	2133	0	714.8	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	66.91	0	20.8167	0	34.6163	0	24.256	0	66.529	0	143.12	0	64.2	0	13.42	0	7.8503	0	7.7919	0	2278	0	2108	0	649.1	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	61.95	0	21.7263	0	34.5554	0	23.961	0	61.598	0	152.29	0	69.4	0	11.33	0	7.8698	0	7.8242	0	2274	0	2090	0	616.5	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	56.88	0	22.2408	0	34.5256	0	23.795	0	56.558	0	167.21	0	76.9	0	10.35	0	7.8844	0	7.8459	0	2273	0	2079	0	593.3	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	51.93	0	24.9051	0	34.6889	0	23.140	0	51.636	0	187.15	0	90.2	0	7.28	0	7.8847	8	7.8851	8	2282	0	2068	8	594.9	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	46.98	0	25.7084	0	34.5683	0	22.803	0	46.715	0	196.66	0	96.0	0	6.26	0	7.9000	0	7.9121	0	2274	0	2048	0	569.4	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	41.96	0	27.2245	0	34.0798	0	21.958	0	41.724	0	205.35	0	102.4	0	2.40	0	7.9475	0	7.9819	0	2242	0	1986	0	494.0	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	36.93	0	27.7822	0	33.8672	0	21.619	0	36.723	0	208.72	0	104.9	0	0.55	0	7.9650	0	8.0076	0	2228	0	1961	0	468.1	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	31.96	0	28.1891	0	33.7981	0	21.434	0	31.781	0	204.85	0	103.6	0	0.30	0	7.9681	8	8.0167	8	2223	0	1952	8	463.1	8
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	26.83	0	28.3051	0	33.8014	0	21.398	0	26.680	0	203.78	0	103.2	0	0.33	0	7.9662	0	8.0163	0	2223	0	1952	0	465.7	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	21.83	0	28.3375	0	33.8070	0	21.391	0	21.708	0	203.17	0	103.0	0	-0.02	0	7.9660	0	8.0163	0	2223	0	1952	0	466.3	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	16.61	0	28.3585	0	33.8105	0	21.387	0	16.518	0	202.94	0	102.9	0	0.02	0	7.9699	0	8.0204	0	2223	0	1950	0	461.5	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	11.89	0	28.3638	0	33.8114	0	21.385	0	11.824	0	202.71	0	102.8	0	0.09	0	7.9639	0	8.0143	0	2223	0	1953	0	469.5	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0	7.86	0	28.3619	0	33.8109	0	21.385	0	7.816	0	202.72	0	102.8	0	0.13	0	7.9641	0	8.0143	0	2223	0	1953	0	469.5	0
5906045	112	C	04/12/2021	09:42	243.584	4.569	0	0																										
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1898.77	0	2.4616	0	34.6292	0	27.648	0	1879.736	0	92.33	0	28.2	0	40.23	0	7.7175	0	7.4800	0	2409	0	2353	0	727.0	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1799.59	0	2.6030	0	34.6226	0	27.630	0	1781.966	0	89.17	0	27.3	0	40.46	0	7.7157	0	7.4768	0	2405	0	2350	0	737.9	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1699.42	0	2.7198	0	34.6176	0	27.616	0	1683.174	0	85.29	0	26.2	0	40.49	0	7.7078	0	7.4677	0	2402	0	2351	0	760.8	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1600.05	0	2.9260	0	34.6095	0	27.591	0	1585.125	0	79.34	0	24.5	0	41.02	0	7.6960	0	7.4565	0	2397	0	2350	0	791.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1499.47	0	3.1434	0	34.6009	0	27.563	0	1485.836	0	73.58	0	22.8	0	41.61	0	7.6798	0	7.4414	0	2392	0	2350	0	832.3	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1399.81	0	3.3339	0	34.5944	0	27.540	0	1387.410	0	69.39	0	21.6	0	41.69	0	7.6737	0	7.4349	0	2388	0	2348	0	853.9	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1299.79	0	3.6127	0	34.5846	0	27.505	0	1288.581	0	65.88	0	20.7	0	42.02	0	7.6657	8	7.4278	8	2380	0	2343	8	879.6	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1199.83	0	3.8766	0	34.5749	0	27.470	0	1189.766	0	63.46	0	20.0	0	42.21	0	7.6585	0	7.4212	0	2373	0	2338	0	904.1	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	1098.51	0	4.2295	0	34.5665	0	27.426	0	1089.558	0	54.71	0	17.4	0	42.44	0	7.6437	0	7.4090	0	2365	0	2334	0	947.1	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	999.82	0	4.5950	0	34.5594	0	27.381	0	991.906	0	53.42	0	17.2	0	42.40	0	7.6359	0	7.4032	0	2356	0	2327	0	974.4	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	951.65	0	4.7617	0	34.5552	0	27.359	0	944.225	0	54.81	0	17.7	0	42.26	0	7.6338	0	7.4017	0	2351	0	2322	0	983.9	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	901.54	0	4.9156	0	34.5531	0	27.339	0	894.613	0	50.42	0	16.3	0	42.33	0	7.6301	0	7.3985	0	2348	0	2321	0	998.2	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	851.58	0	5.1392	0	34.5484	0	27.309	0	845.138	0	52.44	0	17.1	0	41.82	0	7.6286	0	7.3982	0	2342	0	2315	0	1006.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	801.50	0	5.4803	0	34.5485	0	27.269	0	795.532	0	46.97	0	15.4	0	41.96	0	7.6166	8	7.3900	8	2337	0	2313	8	1042.3	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	751.45	0	5.8377	0	34.5496	0	27.226	0	745.944	0	37.62	0	12.4	0	42.22	0	7.5965	0	7.3750	0	2333	0	2314	0	1100.8	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	701.65	0	6.2267	0	34.5538	0	27.179	0	696.592	0	34.39	0	11.5	0	42.03	0	7.5902	0	7.3724	0	2329	0	2310	0	1124.6	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	651.43	0	6.5996	0	34.5617	0	27.136	0	646.812	0	30.94	0	10.4	0	41.67	0	7.5829	0	7.3687	0	2324	0	2307	0	1151.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	601.48	0	7.1038	0	34.5773	0	27.080	0	597.288	0	17.21	0	5.9	0	41.55	0	7.5568	0	7.3499	0	2322	0	2311	0	1236.0	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	551.38	0	7.5608	0	34.5948	0	27.028	0	547.603	0	12.94	0	4.5	0	40.74	0	7.5508	0	7.3484	0	2318	0	2308	0	1262.3	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	501.70	0	7.9388	0	34.6097	0	26.984	0	498.323	0	10.94	0	3.8	0	39.75	0	7.5529	0	7.3530	0	2316	0	2304	0	1264.4	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	451.84	0	8.5073	0	34.6321	0	26.915	0	448.852	0	9.76	0	3.4	0	38.40	0	7.5533	8	7.3586	8	2311	0	2297	8	1271.6	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	401.82	0	9.2030	0	34.6594	0	26.826	0	399.211	0	18.07	0	6.5	0	36.73	0	7.5787	0	7.3884	0	2307	0	2283	0	1204.7	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	381.46	0	9.3994	0	34.6669	0	26.800	0	379.002	0	23.05	0	8.3	0	36.10	0	7.5865	0	7.3972	0	2305	0	2279	0	1185.1	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	361.62	0	9.6045	0	34.6780	0	26.774	0	359.307	0	25.09	0	9.0	0	35.80	0	7.6003	0	7.4116	0	2304	0	2273	0	1149.0	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	351.84	0	9.6568	0	34.6809	0	26.768	0	349.598	0	27.27	0	9.8	0	35.49	0	7.5988	0	7.4105	0	2304	0	2273	0	1154.7	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	341.55	0	9.7361	0	34.6849	0	26.758	0	339.382	0	27.16	0	9.8	0	35.03	0	7.6030	0	7.4149	0	2304	0	2271	0	1144.6	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	331.46	0	9.7956	0	34.6830	0	26.746	0	329.364	0	38.10	0	13.8	0	33.95	0	7.6584	0	7.4658	0	2304	0	2254	0	1000.7	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	321.67	0	9.8352	0	34.6824	0	26.739	0	319.643	0	49.60	0	18.0	0	33.30	0	7.6619	0	7.4692	0	2304	0	2253	0	993.4	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	311.49	0	9.8685	0	34.6833	0	26.733	0	309.535	0	55.30	0	20.0	0	33.02	0	7.6784	0	7.4843	0	2304	0	2248	0	955.4	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	301.59	0	9.9319	0	34.6857	0	26.724	0	299.704	0	58.61	0	21.3	0	32.80	0	7.6828	0	7.4888	0	2305	0	2247	0	946.6	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	290.82	0	10.0210	0	34.6851	0	26.709	0	289.009	0	61.30	0	22.3	0	31.90	0	7.6935	0	7.4995	0	2305	0	2243	0	923.3	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	281.56	0	10.0449	0	34.6840	0	26.704	0	279.813	0	65.19	0	23.7	0	31.83	0	7.6994	0	7.5049	0	2305	0	2242	0	910.9	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	271.72	0	10.0956	0	34.6824	0	26.693	0	270.041	0	68.70	0	25.0	0	31.35	0	7.7050	0	7.5104	0	2305	0	2240	0	899.7	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	261.34	0	10.1660	0	34.6850	0	26.683	0	259.731	0	70.63	0	25.8	0	31.16	0	7.7047	8	7.5107	8	2305	0	2240	8	901.8	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	251.52	0	10.2628	0	34.6902	0	26.670	0	249.978	0	67.20	0	24.6	0	31.77	0	7.6856	0	7.4940	0	2305	0	2246	0	946.7	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	241.34	0	10.3351	0	34.6897	0	26.657	0	239.866	0	62.43	0	22.8	0	31.23	0	7.6945	0	7.5028	0	2303	0	2241	0	926.9	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	231.85	0	10.4182	0	34.6800	0	26.635	0	230.439	0	68.11	0	25.0	0	30.86	0	7.7048	0	7.5131	0	2303	0	2237	0	904.6	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	221.78	0	10.4736	0	34.6769	0	26.623	0	220.436	0	69.04	0	25.3	0	30.76	0	7.6995	0	7.5085	0	2302	0	2238	0	917.4	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	211.78	0	10.5726	0	34.6712	0	26.601	0	210.502	0	67.60	0	24.9	0	30.56	0	7.7004	8	7.5103	8	2301	0	2237	8	916.6	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	201.89	0	10.6795	0	34.6657	0	26.577	0	200.676	0	65.33	0	24.1	0	30.81	0	7.6974	0	7.5087	0	2301	0	2236	0	924.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	191.38	0	10.7389	0	34.6293	0	26.538	0	190.234	0	66.05	0	24.4	0	30.10	0	7.7055	0	7.5166	0	2298	0	2232	0	906.9	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	181.53	0	10.8693	0	34.6321	0	26.517	0	180.447	0	67.82	0	25.1	0	30.04	0	7.7003	8	7.5132	8	2298	0	2232	8	919.9	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	171.45	0	11.0723	0	34.6486	0	26.493	0	170.432	0	64.30	0	23.9	0	30.42	0	7.6798	0	7.4965	0	2296	0	2237	0	969.1	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	161.47	0	11.3090	0	34.6544	0	26.454	0	160.515	0	56.16	0	21.0	0	30.70	0	7.6676	0	7.4880	0	2295	0	2238	0	1000.1	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	151.55	0	11.4589	0	34.6565	0	26.428	0	150.657	0	51.69	0	19.4	0	30.59	0	7.6679	0	7.4899	0	2294	0	2236	0	1000.6	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	141.78	0	11.6930	0	34.6534	0	26.382	0	140.948	0	50.07	0	18.9	0	30.56	0	7.6576	8	7.4831	8	2292	0	2237	8	1027.8	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	131.83	0	12.0864	0	34.6379	0	26.295	0	131.060	0	49.11	0	18.6	0	29.80	0	7.6660	0	7.4957	0	2289	0	2230	0	1008.4	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	121.87	0	12.6695	0	34.6220	0	26.170	0	121.161	0	51.81	0	19.9	0	28.25	0	7.6792	0	7.5154	0	2286	0	2220	0	978.3	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	111.93	0	13.4603	0	34.6166	0	26.006	0	111.281	0	59.74	0	23.3	0	26.42	0	7.7013	0	7.5464	0	2285	0	2208	0	929.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	101.94	0	15.4008	0	34.6674	0	25.631	0	101.352	0	71.38	0	29.0	0	24.07	0	7.7267	0	7.5964	0	2285	0	2191	0	879.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	96.91	0	15.9604	0	34.6972	0	25.528	0	96.352	0	75.13	0	30.8	0	23.46	0	7.7206	0	7.5981	0	2286	0	2191	0	895.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	91.76	0	16.7719	0	34.7152	0	25.354	0	91.233	0	77.60	0	32.3	0	23.15	0	7.7359	0	7.6238	0	2286	0	2182	0	864.1	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	87.00	0	17.1897	0	34.7046	0	25.247	0	86.501	0	82.53	0	34.7	0	22.10	0	7.7434	0	7.6366	0	2285	0	2176	0	849.1	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	81.88	0	18.1346	0	34.7146	0	25.025	0	81.411	0	94.02	0	40.2	0	20.18	0	7.7719	8	7.6773	8	2285	0	2160	8	791.9	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	77.00	0	19.0043	0	34.7111	0	24.804	0	76.560	0	108.19	0	47.0	0	18.56	0	7.7948	0	7.7117	0	2284	0	2146	0	748.4	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	71.77	0	20.3910	0	34.7068	0	24.439	0	71.361	0	128.82	0	57.4	0	15.20	0	7.8336	0	7.7694	0	2284	0	2122	0	678.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	66.75	0	20.8614	0	34.6191	0	24.246	0	66.370	0	140.07	0	62.9	0	13.52	0	7.8493	0	7.7915	0	2278	0	2108	0	650.7	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	61.99	0	21.3491	0	34.6052	0	24.103	0	61.638	0	148.89	0	67.4	0	12.39	0	7.8539	0	7.8030	0	2277	0	2102	0	643.3	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	56.97	0	22.1897	0	34.5295	0	23.812	0	56.647	0	161.36	0	74.1	0	10.72	0	7.8772	8	7.8381	8	2273	0	2082	8	604.5	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	51.95	0	25.0774	0	34.7170	0	23.109	0	51.656	0	191.40	0	92.5	0	7.52	0	7.8856	8	7.8885	8	2283	0	2068	8	593.6	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	46.91	0	26.1955	0	34.4122	0	22.534	0	46.645	0	198.65	0	97.6	0	4.82	0	7.9179	0	7.9372	0	2264	0	2027	0	540.0	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	41.92	0	27.3255	0	34.0820	0	21.928	0	41.684	0	206.89	0	103.3	0	2.01	0	7.9508	8	7.9868	8	2242	0	1983	8	489.2	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	36.87	0	27.6410	0	33.9305	0	21.712	0	36.663	0	209.48	0	105.1	0	0.90	0	7.9659	0	8.0064	0	2232	0	1965	0	467.6	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	31.74	0	28.0518	0	33.8197	0	21.495	0	31.562	0	208.83	0	105.4	0	0.22	0	7.9667	0	8.0131	0	2225	0	1955	0	465.3	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	26.73	0	28.3619	0	33.8035	0	21.381	0	26.581	0	203.51	0	103.2	0	0.29	0	7.9683	0	8.0192	0	2223	0	1950	0	462.8	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	21.72	0	28.4086	0	33.8017	0	21.364	0	21.599	0	202.81	0	102.9	0	0.08	0	7.9702	0	8.0217	0	2223	0	1949	0	460.5	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	16.55	0	28.3191	0	33.7525	0	21.356	0	16.458	0	202.77	0	102.7	0	-0.06	0	7.9762	0	8.0262	0	2220	0	1944	0	452.7	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	11.64	0	28.3089	0	33.7424	0	21.352	0	11.575	0	202.64	0	102.6	0	0.15	0	7.9698	8	8.0195	8	2219	0	1947	8	461.0	8
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0	7.48	0	28.3102	0	33.7137	0	21.329	0	7.439	0	202.25	0	102.4	0	0.23	0	7.9693	0	8.0189	0	2217	0	1946	0	461.6	0
5906045	113	C	04/17/2021	09:51	243.493	4.575	0	0																										
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	1799.30	0	2.5198	0	34.6249	0	27.639	0	1781.678	0	90.89	0	27.8	0	40.31	0	7.7139	0	7.4741	0	2407	0	2353	0	741.7	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	1699.51	0	2.6784	0	34.6185	0	27.620	0	1683.261	0	86.20	0	26.4	0	40.69	0	7.7074	0	7.4668	0	2403	0	2352	0	762.0	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	1600.13	0	2.8637	0	34.6123	0	27.598	0	1585.203	0	80.70	0	24.9	0	40.99	0	7.7018	0	7.4607	0	2399	0	2350	0	781.0	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	1499.87	0	3.0948	0	34.6032	0	27.570	0	1486.230	0	74.52	0	23.1	0	41.27	0	7.6876	0	7.4476	0	2394	0	2349	0	817.3	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	1400.02	0	3.3016	0	34.5956	0	27.544	0	1387.616	0	69.92	0	21.8	0	41.68	0	7.6781	8	7.4383	8	2389	0	2347	8	845.4	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	1299.50	0	3.6094	0	34.5848	0	27.505	0	1288.294	0	64.73	0	20.3	0	41.77	0	7.6630	0	7.4254	0	2380	0	2344	0	886.0	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	1200.09	0	3.9062	0	34.5744	0	27.467	0	1190.022	0	62.49	0	19.7	0	41.99	0	7.6628	0	7.4254	0	2372	0	2336	0	895.1	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	1099.51	0	4.1903	0	34.5675	0	27.431	0	1090.547	0	56.86	0	18.1	0	42.48	0	7.6489	0	7.4131	0	2365	0	2333	0	935.5	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	999.33	0	4.5840	0	34.5592	0	27.382	0	991.420	0	54.44	0	17.5	0	42.41	0	7.6402	0	7.4068	0	2356	0	2325	0	964.8	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	951.48	0	4.7698	0	34.5555	0	27.358	0	944.057	0	54.57	0	17.6	0	42.15	0	7.6365	0	7.4041	0	2351	0	2322	0	978.1	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	901.40	0	4.9676	0	34.5518	0	27.332	0	894.474	0	52.13	0	16.9	0	42.44	0	7.6276	0	7.3969	0	2346	0	2320	0	1004.6	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	851.66	0	5.1812	0	34.5476	0	27.304	0	845.217	0	50.59	0	16.5	0	41.98	0	7.6282	0	7.3984	0	2342	0	2315	0	1008.0	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	801.45	0	5.4382	0	34.5476	0	27.273	0	795.482	0	46.42	0	15.2	0	42.08	0	7.6173	0	7.3901	0	2338	0	2314	0	1041.1	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	751.49	0	5.7443	0	34.5473	0	27.235	0	745.983	0	44.14	0	14.6	0	42.11	0	7.6141	0	7.3893	0	2334	0	2309	0	1054.9	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	701.62	0	6.1492	0	34.5526	0	27.188	0	696.562	0	40.44	0	13.5	0	41.62	0	7.6045	0	7.3841	0	2329	0	2306	0	1086.4	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	651.36	0	6.6370	0	34.5615	0	27.131	0	646.742	0	29.59	0	10.0	0	41.75	0	7.5815	0	7.3679	0	2324	0	2307	0	1156.2	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	601.89	0	7.0720	0	34.5763	0	27.083	0	597.694	0	22.29	0	7.6	0	41.52	0	7.5698	0	7.3611	0	2321	0	2306	0	1197.6	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	550.67	0	7.6847	0	34.5995	0	27.014	0	546.898	0	10.71	0	3.7	0	40.19	0	7.5465	0	7.3460	0	2318	0	2308	0	1277.1	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	501.22	0	8.3717	0	34.6240	0	26.931	0	497.846	0	8.37	0	2.9	0	38.57	0	7.5452	0	7.3515	0	2313	0	2302	0	1290.8	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	451.33	0	8.9672	0	34.6493	0	26.857	0	448.346	0	13.14	0	4.7	0	37.48	0	7.5633	0	7.3733	0	2308	0	2289	0	1243.6	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	401.46	0	9.4998	0	34.6739	0	26.789	0	398.854	0	21.34	0	7.7	0	36.16	0	7.5834	8	7.3964	8	2306	0	2279	8	1192.8	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	380.13	0	9.6777	0	34.6792	0	26.764	0	377.681	0	30.15	0	10.9	0	34.89	0	7.6312	0	7.4413	0	2304	0	2263	0	1064.2	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	361.52	0	9.8438	0	34.6838	0	26.739	0	359.207	0	50.13	0	18.2	0	33.40	0	7.6596	0	7.4687	0	2303	0	2253	0	995.0	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	351.51	0	9.9265	0	34.6875	0	26.728	0	349.270	0	47.41	0	17.2	0	33.81	0	7.6418	0	7.4530	0	2303	0	2258	0	1041.2	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	341.72	0	9.9861	0	34.6879	0	26.718	0	339.550	0	46.65	0	16.9	0	33.12	0	7.6611	0	7.4711	0	2303	0	2252	0	994.3	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	331.38	0	10.0207	0	34.6877	0	26.712	0	329.284	0	53.17	0	19.3	0	32.83	0	7.6765	0	7.4854	0	2303	0	2247	0	958.5	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	321.86	0	10.0609	0	34.6857	0	26.703	0	319.832	0	60.72	0	22.1	0	32.00	0	7.6920	0	7.4998	0	2303	0	2242	0	923.8	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	311.75	0	10.1409	0	34.6823	0	26.686	0	309.793	0	63.72	0	23.2	0	31.84	0	7.6891	0	7.4978	0	2304	0	2243	0	931.9	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	301.50	0	10.2529	0	34.6718	0	26.659	0	299.615	0	66.59	0	24.3	0	31.19	0	7.7008	0	7.5097	0	2303	0	2239	0	906.7	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	291.30	0	10.3479	0	34.6750	0	26.645	0	289.486	0	64.74	0	23.7	0	31.28	0	7.6878	8	7.4986	8	2303	0	2243	8	937.8	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	281.63	0	10.5331	0	34.6929	0	26.626	0	279.882	0	58.62	0	21.5	0	32.15	0	7.6598	0	7.4749	0	2303	0	2250	0	1006.8	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	271.32	0	10.7995	0	34.7126	0	26.594	0	269.643	0	45.15	0	16.7	0	32.22	0	7.6417	0	7.4614	0	2302	0	2254	0	1054.4	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	261.77	0	10.9300	0	34.7052	0	26.565	0	260.158	0	42.99	0	15.9	0	31.40	0	7.6683	0	7.4873	0	2301	0	2244	0	988.8	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	251.37	0	11.3038	0	34.7389	0	26.523	0	249.828	0	78.40	0	29.3	0	27.62	0	7.7551	8	7.5724	8	2304	0	2218	8	800.4	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	241.37	0	11.5678	0	34.7848	0	26.510	0	239.896	0	79.70	0	30.0	0	29.13	0	7.7169	8	7.5400	8	2304	0	2229	8	882.3	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	231.64	0	11.6900	0	34.7995	0	26.498	0	230.230	0	65.00	0	24.5	0	30.63	0	7.6719	0	7.4995	0	2303	0	2242	0	987.2	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	221.63	0	11.8263	0	34.8131	0	26.483	0	220.287	0	49.95	0	18.9	0	30.24	0	7.6798	0	7.5082	0	2301	0	2237	0	969.2	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	211.90	0	11.9666	0	34.8239	0	26.464	0	210.621	0	47.87	0	18.1	0	30.67	0	7.6697	8	7.5003	8	2301	0	2240	8	995.2	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	201.87	0	12.1223	0	34.8370	0	26.445	0	200.656	0	46.44	0	17.7	0	30.79	0	7.6710	0	7.5032	0	2301	0	2238	0	993.7	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	191.73	0	12.2028	0	34.8397	0	26.431	0	190.582	0	46.73	0	17.8	0	30.45	0	7.6757	0	7.5084	0	2300	0	2236	0	983.1	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	181.91	0	12.2853	0	34.8376	0	26.413	0	180.825	0	48.71	0	18.6	0	29.69	0	7.6903	0	7.5227	0	2300	0	2230	0	949.2	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	171.92	0	12.5127	0	34.8462	0	26.376	0	170.899	0	55.97	0	21.5	0	29.24	0	7.6898	0	7.5249	0	2300	0	2229	0	952.3	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	161.71	0	12.5760	0	34.8128	0	26.337	0	160.753	0	63.50	0	24.4	0	27.99	0	7.7213	0	7.5549	0	2299	0	2218	0	881.5	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	151.79	0	13.0940	0	34.8949	0	26.297	0	150.895	0	49.86	0	19.4	0	29.82	0	7.6673	0	7.5108	0	2300	0	2234	0	1011.6	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	141.62	0	13.2223	0	34.9070	0	26.281	0	140.789	0	41.74	0	16.2	0	29.48	0	7.6710	8	7.5156	8	2300	0	2233	8	1004.0	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	131.95	0	13.3026	0	34.9134	0	26.269	0	131.179	0	42.62	0	16.6	0	29.26	0	7.6774	8	7.5224	8	2300	0	2231	8	989.6	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	121.83	0	13.7280	0	34.9338	0	26.197	0	121.121	0	48.12	0	18.9	0	28.00	0	7.6991	8	7.5481	8	2301	0	2222	8	940.5	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	111.90	0	14.0718	0	34.9423	0	26.132	0	111.251	0	51.09	0	20.2	0	27.92	0	7.6993	8	7.5525	8	2301	0	2221	8	942.3	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	101.73	0	14.3550	0	34.9326	0	26.064	0	101.143	0	53.14	0	21.2	0	27.08	0	7.7064	8	7.5627	8	2300	0	2216	8	927.3	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	96.83	0	14.3303	0	34.8128	0	25.976	0	96.272	0	57.87	0	23.0	0	26.71	0	7.7244	8	7.5793	8	2294	0	2205	8	884.8	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	91.89	0	14.8378	0	34.6927	0	25.774	0	91.362	0	74.14	0	29.8	0	24.02	0	7.7327	0	7.5940	0	2286	0	2193	0	866.5	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	86.98	0	16.7318	0	34.7797	0	25.413	0	86.481	0	77.29	0	32.2	0	22.25	0	7.7511	8	7.6377	8	2290	0	2180	8	833.3	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	81.79	0	17.3911	0	34.7986	0	25.270	0	81.322	0	86.70	0	36.6	0	20.81	0	7.7726	0	7.6674	0	2290	0	2169	0	791.0	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	76.83	0	18.7641	0	34.7424	0	24.889	0	76.391	0	108.20	0	46.8	0	18.36	0	7.8010	0	7.7143	0	2286	0	2147	0	737.2	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	71.81	0	20.7818	0	34.6992	0	24.329	0	71.401	0	131.28	0	58.9	0	13.89	0	7.8421	0	7.7835	0	2283	0	2115	0	664.1	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	66.93	0	22.2257	0	34.5882	0	23.847	0	66.549	0	158.42	0	72.9	0	10.50	0	7.8747	0	7.8365	0	2276	0	2086	0	609.0	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	61.97	0	23.8165	0	34.5426	0	23.355	0	61.618	0	178.12	0	84.2	0	8.27	0	7.8869	0	7.8717	0	2273	0	2067	0	589.3	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	56.81	0	24.4266	0	34.5053	0	23.145	0	56.488	0	186.85	0	89.2	0	7.08	0	7.9023	0	7.8959	0	2270	0	2053	0	565.1	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	51.92	0	26.0197	0	34.4754	0	22.637	0	51.627	0	197.54	0	96.8	0	5.26	0	7.9068	0	7.9236	0	2268	0	2037	0	557.6	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	46.90	0	27.1900	0	34.1084	0	21.991	0	46.635	0	203.18	0	101.3	0	2.27	0	7.9485	8	7.9826	8	2244	0	1987	8	492.8	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	41.80	0	27.6493	0	33.9418	0	21.718	0	41.565	0	211.64	0	106.2	0	0.59	0	7.9679	8	8.0087	8	2233	0	1964	8	465.2	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	36.93	0	28.1175	0	33.8225	0	21.476	0	36.723	0	209.69	0	105.9	0	0.42	0	7.9721	8	8.0198	8	2225	0	1952	8	458.3	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	31.88	0	28.2375	0	33.8009	0	21.420	0	31.701	0	207.81	0	105.2	0	0.23	0	7.9695	0	8.0187	0	2223	0	1951	0	461.5	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	26.84	0	28.5232	0	33.7844	0	21.314	0	26.690	0	203.81	0	103.6	0	0.25	0	7.9668	0	8.0202	0	2222	0	1949	0	464.6	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	21.92	0	28.5214	0	33.7501	0	21.288	0	21.798	0	203.03	0	103.2	0	0.29	0	7.9717	0	8.0249	0	2219	0	1944	0	458.2	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	16.81	0	28.4569	0	33.6731	0	21.251	0	16.716	0	202.55	0	102.8	0	0.23	0	7.9709	8	8.0229	8	2214	0	1942	8	458.9	8
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	11.92	0	28.3690	0	33.5853	0	21.214	0	11.854	0	202.57	0	102.6	0	0.15	0	7.9665	0	8.0170	0	2209	0	1940	0	464.1	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0	7.75	0	28.2950	0	33.4898	0	21.166	0	7.707	0	202.03	0	102.1	0	0.36	0	7.9723	0	8.0216	0	2203	0	1933	0	456.0	0
5906045	114	C	04/22/2021	09:59	243.396	4.622	0	0																										
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1799.74	0	2.6237	0	34.6213	0	27.628	0	1782.113	0	87.44	0	26.8	0	40.62	0	7.7061	0	7.4686	0	2405	0	2353	0	755.7	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1699.50	0	2.7668	0	34.6164	0	27.611	0	1683.252	0	83.55	0	25.7	0	40.72	0	7.7018	0	7.4631	0	2402	0	2352	0	772.3	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1600.29	0	2.9296	0	34.6095	0	27.590	0	1585.361	0	78.81	0	24.3	0	41.13	0	7.7004	0	7.4603	0	2398	0	2349	0	783.3	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1499.24	0	3.1548	0	34.6010	0	27.562	0	1485.608	0	73.13	0	22.7	0	41.41	0	7.6828	0	7.4441	0	2392	0	2349	0	826.6	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1400.30	0	3.3973	0	34.5930	0	27.533	0	1387.893	0	68.23	0	21.3	0	41.55	0	7.6746	0	7.4365	0	2386	0	2346	0	852.1	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1299.61	0	3.6620	0	34.5838	0	27.499	0	1288.403	0	64.37	0	20.2	0	42.05	0	7.6638	0	7.4268	0	2379	0	2342	0	883.8	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1199.63	0	3.9352	0	34.5742	0	27.464	0	1189.567	0	62.71	0	19.8	0	42.00	0	7.6576	0	7.4212	0	2372	0	2336	0	906.3	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1099.41	0	4.2144	0	34.5674	0	27.429	0	1090.448	0	56.01	0	17.8	0	42.50	0	7.6451	0	7.4101	0	2365	0	2334	0	944.0	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	1000.18	0	4.6272	0	34.5574	0	27.376	0	992.261	0	54.36	0	17.5	0	42.19	0	7.6378	0	7.4053	0	2354	0	2325	0	969.8	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	951.36	0	4.8630	0	34.5536	0	27.346	0	943.938	0	52.13	0	16.9	0	42.58	0	7.6338	0	7.4030	0	2349	0	2320	0	984.0	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	901.83	0	5.1045	0	34.5497	0	27.315	0	894.900	0	52.82	0	17.2	0	42.11	0	7.6335	0	7.4039	0	2343	0	2314	0	989.4	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	851.61	0	5.3683	0	34.5483	0	27.283	0	845.167	0	46.65	0	15.3	0	42.19	0	7.6245	0	7.3975	0	2339	0	2312	0	1016.8	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	801.90	0	5.7055	0	34.5469	0	27.240	0	795.928	0	48.97	0	16.1	0	41.62	0	7.6276	0	7.4027	0	2333	0	2304	0	1014.5	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	751.66	0	6.0765	0	34.5495	0	27.196	0	746.152	0	44.08	0	14.7	0	41.35	0	7.6189	0	7.3978	0	2329	0	2302	0	1042.4	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	701.38	0	6.3821	0	34.5573	0	27.162	0	696.324	0	36.47	0	12.2	0	41.44	0	7.6055	0	7.3879	0	2326	0	2303	0	1083.8	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	651.74	0	6.7237	0	34.5642	0	27.122	0	647.119	0	30.18	0	10.2	0	41.57	0	7.5870	0	7.3739	0	2323	0	2304	0	1140.6	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	601.47	0	7.3085	0	34.5839	0	27.056	0	597.278	0	17.46	0	6.0	0	41.18	0	7.5607	8	7.3559	8	2320	0	2307	8	1225.0	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	551.54	0	7.9389	0	34.6069	0	26.983	0	547.761	0	8.86	0	3.1	0	39.85	0	7.5456	8	7.3484	8	2316	0	2306	8	1280.4	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	501.41	0	8.5957	0	34.6333	0	26.904	0	498.035	0	9.41	0	3.3	0	38.27	0	7.5533	8	7.3616	8	2312	0	2297	8	1266.1	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	451.26	0	9.1214	0	34.6579	0	26.839	0	448.277	0	13.39	0	4.8	0	36.87	0	7.5674	0	7.3789	0	2307	0	2287	0	1231.7	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	401.41	0	9.7346	0	34.6779	0	26.753	0	398.804	0	38.41	0	13.9	0	33.98	0	7.6567	0	7.4660	0	2303	0	2254	0	997.1	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	381.29	0	9.9191	0	34.6796	0	26.723	0	378.833	0	62.10	0	22.5	0	32.32	0	7.6938	0	7.5017	0	2302	0	2240	0	912.2	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	361.83	0	10.1387	0	34.6809	0	26.687	0	359.515	0	64.66	0	23.6	0	31.70	0	7.6994	0	7.5091	0	2302	0	2237	0	902.6	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	351.73	0	10.3325	0	34.6848	0	26.656	0	349.488	0	58.21	0	21.3	0	31.70	0	7.6899	8	7.5025	8	2302	0	2239	8	925.8	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	341.48	0	10.4423	0	34.6797	0	26.633	0	339.312	0	69.99	0	25.7	0	30.28	0	7.7249	8	7.5359	8	2301	0	2228	8	850.2	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	331.89	0	10.9102	0	34.7468	0	26.602	0	329.791	0	70.44	0	26.1	0	30.27	0	7.7121	0	7.5300	0	2302	0	2230	0	880.5	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	321.80	0	11.0343	0	34.7653	0	26.594	0	319.772	0	61.22	0	22.8	0	31.05	0	7.6912	8	7.5120	8	2303	0	2237	8	929.0	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	311.88	0	11.1327	0	34.7741	0	26.583	0	309.922	0	57.78	0	21.5	0	31.37	0	7.6861	0	7.5082	0	2303	0	2239	0	942.5	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	301.65	0	11.2219	0	34.7831	0	26.574	0	299.764	0	55.46	0	20.7	0	31.16	0	7.6871	8	7.5099	8	2304	0	2239	8	941.8	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	291.60	0	11.3021	0	34.7862	0	26.561	0	289.784	0	55.44	0	20.7	0	31.05	0	7.6882	0	7.5116	0	2304	0	2238	0	940.6	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	281.52	0	11.3117	0	34.7870	0	26.560	0	279.773	0	56.02	0	20.9	0	30.88	0	7.6898	8	7.5128	8	2304	0	2238	8	938.0	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	271.79	0	11.4382	0	34.7933	0	26.541	0	270.110	0	55.84	0	20.9	0	30.55	0	7.6927	0	7.5168	0	2303	0	2236	0	932.7	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	261.42	0	11.5180	0	34.8002	0	26.532	0	259.811	0	55.37	0	20.8	0	30.97	0	7.6861	8	7.5114	8	2303	0	2238	8	949.4	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	251.31	0	11.6217	0	34.8005	0	26.512	0	249.769	0	50.69	0	19.1	0	31.37	0	7.6654	0	7.4932	0	2303	0	2243	0	1000.4	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	241.37	0	11.7839	0	34.8116	0	26.490	0	239.896	0	35.39	0	13.4	0	32.42	0	7.6281	0	7.4605	0	2301	0	2253	0	1097.9	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	231.40	0	11.9664	0	34.8248	0	26.466	0	229.992	0	29.23	0	11.1	0	32.44	0	7.6306	0	7.4648	0	2300	0	2250	0	1092.7	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	221.77	0	12.0581	0	34.8329	0	26.454	0	220.426	0	27.93	0	10.6	0	32.01	0	7.6411	8	7.4754	8	2300	0	2246	8	1066.2	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	211.60	0	12.2857	0	34.8484	0	26.422	0	210.323	0	34.95	0	13.3	0	31.23	0	7.6545	0	7.4904	0	2300	0	2242	0	1033.7	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	201.73	0	12.3495	0	34.8534	0	26.414	0	200.517	0	36.04	0	13.8	0	30.99	0	7.6598	0	7.4959	0	2300	0	2239	0	1021.5	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	191.87	0	12.5700	0	34.8678	0	26.382	0	190.721	0	34.24	0	13.1	0	30.89	0	7.6640	0	7.5023	0	2299	0	2236	0	1012.6	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	181.50	0	12.6934	0	34.8751	0	26.363	0	180.417	0	36.92	0	14.2	0	30.65	0	7.6649	0	7.5044	0	2299	0	2235	0	1011.9	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	171.90	0	12.8250	0	34.8836	0	26.343	0	170.879	0	37.34	0	14.4	0	30.46	0	7.6625	0	7.5036	0	2299	0	2236	0	1019.4	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	161.91	0	12.9966	0	34.8948	0	26.317	0	160.952	0	37.16	0	14.4	0	29.84	0	7.6730	0	7.5152	0	2299	0	2232	0	995.2	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	151.76	0	13.1786	0	34.9064	0	26.289	0	150.866	0	41.12	0	16.0	0	29.32	0	7.6866	0	7.5300	0	2299	0	2227	0	964.2	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	141.89	0	13.3565	0	34.9196	0	26.263	0	141.057	0	45.55	0	17.8	0	28.54	0	7.6990	8	7.5438	8	2300	0	2223	8	936.7	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	131.78	0	13.5669	0	34.9334	0	26.230	0	131.010	0	50.94	0	20.0	0	27.70	0	7.7157	8	7.5619	8	2301	0	2218	8	900.6	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	121.94	0	13.6557	0	34.9373	0	26.215	0	121.230	0	55.20	0	21.7	0	27.74	0	7.7122	8	7.5594	8	2302	0	2219	8	910.0	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	111.93	0	13.8190	0	34.9362	0	26.180	0	111.281	0	50.97	0	20.1	0	27.99	0	7.7072	0	7.5566	0	2301	0	2219	0	922.7	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	101.63	0	14.1638	0	34.9466	0	26.115	0	101.043	0	54.50	0	21.6	0	27.27	0	7.7085	8	7.5621	8	2301	0	2218	8	921.9	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	96.71	0	14.3646	0	34.9440	0	26.070	0	96.153	0	54.05	0	21.5	0	27.25	0	7.7108	8	7.5669	8	2301	0	2215	8	917.6	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	91.76	0	14.9011	0	34.9481	0	25.957	0	91.233	0	59.04	0	23.8	0	25.22	0	7.7328	0	7.5949	0	2301	0	2205	0	870.5	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	86.97	0	15.2602	0	34.9140	0	25.852	0	86.471	0	64.18	0	26.0	0	25.21	0	7.7293	0	7.5963	0	2298	0	2203	0	879.0	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	81.79	0	16.5463	0	34.8868	0	25.538	0	81.322	0	81.22	0	33.7	0	21.85	0	7.7733	0	7.6563	0	2296	0	2179	0	789.1	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	76.90	0	17.4360	0	34.8117	0	25.269	0	76.461	0	94.75	0	40.0	0	20.11	0	7.7922	0	7.6869	0	2291	0	2162	0	752.8	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	71.80	0	19.0999	0	34.7350	0	24.798	0	71.391	0	118.19	0	51.5	0	16.93	0	7.8201	8	7.7376	8	2286	0	2137	8	702.1	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	66.93	0	20.9781	0	34.6935	0	24.271	0	66.549	0	138.22	0	62.2	0	13.88	0	7.8489	0	7.7928	0	2283	0	2111	0	652.6	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	61.95	0	21.5653	0	34.6508	0	24.078	0	61.598	0	149.84	0	68.2	0	12.17	0	7.8584	0	7.8105	0	2280	0	2101	0	636.7	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	56.95	0	22.1006	0	34.5722	0	23.869	0	56.627	0	158.44	0	72.7	0	10.87	0	7.8748	0	7.8344	0	2275	0	2086	0	609.0	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	51.78	0	24.5549	0	34.5965	0	23.176	0	51.487	0	188.07	0	90.0	0	7.52	0	7.9103	0	7.9055	0	2276	0	2053	0	554.2	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	46.93	0	26.5886	0	34.3364	0	22.354	0	46.665	0	200.05	0	98.9	0	3.72	0	7.9309	8	7.9561	8	2259	0	2013	8	520.1	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	41.92	0	27.1410	0	34.1389	0	22.030	0	41.684	0	204.48	0	101.9	0	2.72	0	7.9506	0	7.9838	0	2246	0	1988	0	490.4	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	36.80	0	27.4895	0	33.9906	0	21.806	0	36.593	0	208.91	0	104.6	0	1.07	0	7.9699	0	8.0082	0	2236	0	1967	0	463.2	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	31.78	0	28.2769	0	33.6774	0	21.315	0	31.602	0	204.64	0	103.5	0	0.36	0	7.9765	8	8.0264	8	2215	0	1940	8	451.1	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	26.88	0	28.3364	0	33.6441	0	21.270	0	26.730	0	202.55	0	102.6	0	0.37	0	7.9762	0	8.0268	0	2213	0	1938	0	451.4	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	21.93	0	28.3496	0	33.6386	0	21.261	0	21.808	0	201.92	0	102.3	0	0.41	0	7.9751	0	8.0257	0	2212	0	1938	0	452.8	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	16.88	0	28.3498	0	33.6365	0	21.259	0	16.786	0	201.82	0	102.2	0	0.66	0	7.9767	8	8.0271	8	2212	0	1937	8	451.1	8
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	11.65	0	28.3483	0	33.6387	0	21.261	0	11.585	0	201.65	0	102.1	0	0.63	0	7.9759	0	8.0262	0	2212	0	1938	0	452.3	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0	7.77	0	28.3520	0	33.6364	0	21.257	0	7.727	0	201.75	0	102.2	0	0.58	0	7.9805	0	8.0307	0	2212	0	1935	0	446.6	0
5906045	115	C	04/27/2021	09:51	243.323	4.613	0	0																										
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1898.22	0	2.4876	0	34.6268	0	27.644	0	1879.195	0	90.18	0	27.5	0	40.34	0	7.7106	0	7.4744	0	2408	0	2354	0	739.5	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1799.69	0	2.6288	0	34.6212	0	27.627	0	1782.065	0	87.10	0	26.7	0	40.46	0	7.7075	8	7.4699	8	2405	0	2352	8	753.3	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1699.85	0	2.7696	0	34.6159	0	27.610	0	1683.598	0	83.30	0	25.6	0	40.78	0	7.7058	8	7.4666	8	2402	0	2351	8	764.8	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1600.05	0	2.9595	0	34.6087	0	27.587	0	1585.126	0	78.01	0	24.1	0	41.05	0	7.6946	0	7.4557	0	2397	0	2350	0	794.5	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1499.67	0	3.1830	0	34.5999	0	27.559	0	1486.034	0	72.56	0	22.5	0	41.43	0	7.6844	0	7.4459	0	2391	0	2348	0	823.4	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1399.91	0	3.4311	0	34.5917	0	27.529	0	1387.509	0	67.71	0	21.2	0	41.74	0	7.6761	0	7.4382	0	2386	0	2344	0	849.1	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1299.29	0	3.6773	0	34.5832	0	27.497	0	1288.088	0	64.23	0	20.2	0	41.98	0	7.6636	0	7.4267	0	2379	0	2342	0	884.4	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1200.29	0	4.0129	0	34.5727	0	27.455	0	1190.221	0	60.85	0	19.3	0	42.27	0	7.6539	0	7.4189	0	2370	0	2336	0	914.4	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	1099.19	0	4.3648	0	34.5634	0	27.410	0	1090.231	0	52.45	0	16.8	0	42.77	0	7.6384	0	7.4061	0	2361	0	2331	0	959.2	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	999.73	0	4.7320	0	34.5553	0	27.362	0	991.817	0	54.32	0	17.5	0	42.04	0	7.6369	0	7.4058	0	2352	0	2322	0	971.8	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	951.68	0	4.9479	0	34.5517	0	27.335	0	944.255	0	49.33	0	16.0	0	42.44	0	7.6366	0	7.4065	0	2347	0	2317	0	977.2	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	901.68	0	5.2030	0	34.5482	0	27.302	0	894.752	0	49.78	0	16.2	0	42.38	0	7.6346	0	7.4062	0	2342	0	2312	0	986.8	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	851.26	0	5.4782	0	34.5467	0	27.268	0	844.822	0	48.72	0	16.0	0	41.92	0	7.6325	8	7.4059	8	2337	0	2307	8	997.1	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	801.82	0	5.7878	0	34.5476	0	27.231	0	795.850	0	49.30	0	16.3	0	41.71	0	7.6327	0	7.4083	0	2332	0	2301	0	1001.8	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	749.99	0	6.1346	0	34.5518	0	27.190	0	744.498	0	43.01	0	14.3	0	41.69	0	7.6237	0	7.4027	0	2328	0	2299	0	1030.7	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	701.48	0	6.5085	0	34.5619	0	27.149	0	696.424	0	36.20	0	12.2	0	41.52	0	7.6021	0	7.3865	0	2325	0	2301	0	1092.9	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	651.66	0	6.9386	0	34.5730	0	27.100	0	647.040	0	25.63	0	8.7	0	41.43	0	7.5832	8	7.3732	8	2322	0	2303	8	1152.0	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	601.55	0	7.3593	0	34.5873	0	27.052	0	597.358	0	16.57	0	5.7	0	41.14	0	7.5644	8	7.3599	8	2320	0	2305	8	1214.4	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	551.78	0	7.9760	0	34.6099	0	26.980	0	548.000	0	9.32	0	3.2	0	39.88	0	7.5544	8	7.3567	8	2316	0	2302	8	1253.7	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	501.62	0	8.6194	0	34.6340	0	26.900	0	498.244	0	8.63	0	3.0	0	37.92	0	7.5547	8	7.3631	8	2312	0	2296	8	1262.1	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	451.78	0	9.3481	0	34.6659	0	26.809	0	448.793	0	19.41	0	7.0	0	36.26	0	7.5968	0	7.4084	0	2305	0	2275	0	1147.0	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	401.35	0	9.9203	0	34.6788	0	26.723	0	398.745	0	61.07	0	22.2	0	32.35	0	7.6945	0	7.5031	0	2301	0	2239	0	908.4	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	381.83	0	10.1833	0	34.6938	0	26.690	0	379.369	0	67.57	0	24.6	0	31.65	0	7.7085	0	7.5188	0	2301	0	2233	0	880.3	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	361.49	0	10.3653	0	34.7117	0	26.672	0	359.178	0	66.35	0	24.3	0	31.77	0	7.7014	0	7.5139	0	2302	0	2235	0	898.9	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	351.34	0	10.5138	0	34.7206	0	26.653	0	349.102	0	66.76	0	24.5	0	30.95	0	7.7128	0	7.5260	0	2302	0	2231	0	875.6	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	341.33	0	10.6371	0	34.7275	0	26.636	0	339.163	0	67.74	0	25.0	0	30.96	0	7.7143	0	7.5287	0	2302	0	2231	0	873.7	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	331.42	0	10.7178	0	34.7342	0	26.627	0	329.324	0	66.66	0	24.6	0	30.95	0	7.7107	8	7.5261	8	2302	0	2232	8	883.0	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	321.27	0	10.7937	0	34.7421	0	26.619	0	319.246	0	65.03	0	24.0	0	30.95	0	7.7093	0	7.5254	0	2303	0	2233	0	887.7	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	311.67	0	10.9550	0	34.7513	0	26.597	0	309.714	0	62.94	0	23.4	0	31.22	0	7.6937	8	7.5128	8	2303	0	2237	8	924.5	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	301.92	0	11.0326	0	34.7551	0	26.586	0	300.032	0	55.70	0	20.7	0	31.88	0	7.6707	0	7.4923	0	2303	0	2245	0	979.9	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	291.52	0	11.2578	0	34.7726	0	26.559	0	289.704	0	43.35	0	16.2	0	31.99	0	7.6578	0	7.4829	0	2303	0	2247	0	1013.5	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	281.77	0	11.4788	0	34.7920	0	26.533	0	280.022	0	45.19	0	17.0	0	30.79	0	7.6829	0	7.5087	0	2303	0	2238	0	954.4	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	271.85	0	11.6149	0	34.8010	0	26.514	0	270.170	0	50.24	0	18.9	0	31.13	0	7.6750	0	7.5028	0	2303	0	2240	0	974.9	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	261.71	0	11.7006	0	34.8044	0	26.501	0	260.099	0	43.22	0	16.3	0	31.74	0	7.6565	0	7.4864	0	2302	0	2245	0	1021.7	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	250.86	0	11.8592	0	34.8176	0	26.481	0	249.322	0	40.31	0	15.2	0	31.45	0	7.6598	0	7.4911	0	2302	0	2243	0	1015.2	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	241.85	0	12.0351	0	34.8317	0	26.458	0	240.373	0	38.08	0	14.5	0	31.51	0	7.6640	0	7.4971	0	2301	0	2240	0	1006.1	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	231.52	0	12.1401	0	34.8428	0	26.447	0	230.111	0	39.39	0	15.0	0	30.83	0	7.6700	0	7.5036	0	2301	0	2238	0	992.9	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	221.39	0	12.2502	0	34.8498	0	26.431	0	220.048	0	41.46	0	15.8	0	31.07	0	7.6542	8	7.4901	8	2301	0	2243	8	1033.8	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	211.60	0	12.4342	0	34.8556	0	26.399	0	210.323	0	34.74	0	13.3	0	31.34	0	7.6519	8	7.4899	8	2300	0	2241	8	1041.3	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	201.27	0	12.5711	0	34.8660	0	26.380	0	200.060	0	32.05	0	12.3	0	31.08	0	7.6588	8	7.4978	8	2299	0	2238	8	1024.9	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	191.58	0	12.8304	0	34.8845	0	26.343	0	190.433	0	33.69	0	13.0	0	30.27	0	7.6702	0	7.5115	0	2299	0	2233	0	998.3	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	181.26	0	12.9144	0	34.8894	0	26.330	0	180.179	0	36.24	0	14.0	0	30.23	0	7.6721	0	7.5140	0	2298	0	2232	0	995.1	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	171.20	0	13.0161	0	34.8969	0	26.315	0	170.183	0	39.43	0	15.3	0	29.79	0	7.6817	0	7.5239	0	2299	0	2229	0	973.3	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	161.28	0	13.1302	0	34.9037	0	26.297	0	160.326	0	39.81	0	15.5	0	29.85	0	7.6759	0	7.5197	0	2299	0	2230	0	988.9	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	151.23	0	13.3124	0	34.9128	0	26.267	0	150.339	0	41.46	0	16.2	0	29.44	0	7.6900	0	7.5350	0	2299	0	2226	0	956.8	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	141.47	0	13.5305	0	34.9285	0	26.234	0	140.640	0	47.52	0	18.6	0	28.23	0	7.7094	8	7.5558	8	2301	0	2219	8	913.7	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	131.74	0	13.7150	0	34.9337	0	26.200	0	130.970	0	51.52	0	20.3	0	28.41	0	7.7092	0	7.5578	0	2301	0	2219	0	915.9	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	121.46	0	14.0977	0	34.9482	0	26.131	0	120.753	0	54.83	0	21.7	0	26.87	0	7.7312	8	7.5834	8	2302	0	2210	8	869.2	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	111.83	0	14.4552	0	34.9596	0	26.063	0	111.182	0	59.68	0	23.8	0	26.04	0	7.7485	0	7.6045	0	2302	0	2203	0	834.1	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	101.51	0	14.9380	0	34.9633	0	25.961	0	100.924	0	67.27	0	27.1	0	25.29	0	7.7442	0	7.6067	0	2302	0	2202	0	845.3	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	96.88	0	15.1978	0	34.9542	0	25.897	0	96.322	0	69.22	0	28.0	0	24.70	0	7.7445	0	7.6103	0	2301	0	2200	0	845.8	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	91.92	0	16.0590	0	34.8867	0	25.651	0	91.392	0	70.07	0	28.8	0	24.20	0	7.7445	0	7.6221	0	2296	0	2192	0	847.2	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	86.78	0	17.0495	0	34.8326	0	25.378	0	86.282	0	84.67	0	35.5	0	21.18	0	7.7815	0	7.6714	0	2293	0	2170	0	772.6	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	81.96	0	18.7675	0	34.7412	0	24.887	0	81.491	0	107.30	0	46.4	0	17.92	0	7.8110	8	7.7243	8	2286	0	2143	8	717.8	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	76.80	0	19.6792	0	34.6831	0	24.609	0	76.361	0	126.74	0	55.8	0	15.86	0	7.8343	0	7.7601	0	2283	0	2125	0	676.2	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	71.92	0	21.1058	0	34.6760	0	24.224	0	71.510	0	143.96	0	65.0	0	13.39	0	7.8583	0	7.8041	0	2282	0	2105	0	636.2	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	66.94	0	22.0541	0	34.5818	0	23.890	0	66.559	0	157.68	0	72.3	0	11.20	0	7.8778	0	7.8371	0	2276	0	2085	0	603.7	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	61.93	0	22.2142	0	34.5709	0	23.837	0	61.578	0	162.01	0	74.5	0	10.70	0	7.8874	8	7.8487	8	2275	0	2079	8	588.8	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	56.90	0	25.9368	0	34.4422	0	22.638	0	56.578	0	195.17	0	95.5	0	5.16	0	7.9124	0	7.9281	0	2266	0	2033	0	548.4	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	51.91	0	26.7474	0	34.3119	0	22.286	0	51.617	0	200.25	0	99.2	0	3.51	0	7.9321	0	7.9597	0	2257	0	2010	0	517.9	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	46.90	0	27.4174	0	34.0552	0	21.878	0	46.636	0	205.44	0	102.8	0	1.14	0	7.9638	8	8.0013	8	2240	0	1974	8	471.5	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	41.94	0	27.9946	0	33.7828	0	21.487	0	41.704	0	206.96	0	104.3	0	0.30	0	7.9760	8	8.0220	8	2223	0	1949	8	452.8	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	36.84	0	28.1686	0	33.6366	0	21.320	0	36.633	0	204.43	0	103.2	0	0.25	0	7.9782	0	8.0267	0	2213	0	1938	0	448.6	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	31.61	0	28.1810	0	33.5704	0	21.266	0	31.433	0	203.09	0	102.5	0	0.10	0	7.9819	0	8.0303	0	2209	0	1933	0	443.6	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	26.78	0	28.1848	0	33.5459	0	21.246	0	26.630	0	202.59	0	102.3	0	0.30	0	7.9848	8	8.0332	8	2207	0	1930	8	439.9	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	21.55	0	28.1877	0	33.5435	0	21.242	0	21.430	0	202.19	0	102.1	0	0.37	0	7.9857	0	8.0340	0	2207	0	1929	0	439.0	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	16.61	0	28.1866	0	33.5417	0	21.241	0	16.518	0	202.01	0	102.0	0	0.39	0	7.9811	8	8.0292	8	2206	0	1932	8	444.9	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	11.76	0	28.1850	0	33.5402	0	21.240	0	11.695	0	202.01	0	102.0	0	0.51	0	7.9839	8	8.0318	8	2206	0	1930	8	441.6	8
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0	7.92	0	28.1887	0	33.5405	0	21.239	0	7.876	0	202.03	0	102.0	0	0.44	0	7.9865	0	8.0344	0	2206	0	1929	0	438.5	0
5906045	116	C	05/02/2021	09:36	243.243	4.550	0	0																										
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1898.30	0	2.4654	0	34.6275	0	27.646	0	1879.276	0	90.63	0	27.7	0	40.27	0	7.7094	0	7.4730	0	2409	0	2355	0	741.4	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1799.62	0	2.6264	0	34.6213	0	27.627	0	1781.998	0	87.50	0	26.8	0	40.74	0	7.7090	0	7.4712	0	2405	0	2352	0	750.1	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1699.52	0	2.7838	0	34.6154	0	27.608	0	1683.275	0	83.00	0	25.5	0	40.79	0	7.7005	0	7.4621	0	2401	0	2352	0	774.5	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1600.18	0	2.9824	0	34.6079	0	27.584	0	1585.256	0	77.31	0	23.9	0	41.31	0	7.6905	0	7.4523	0	2397	0	2350	0	802.2	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1499.64	0	3.1872	0	34.5994	0	27.558	0	1486.006	0	72.39	0	22.5	0	41.52	0	7.6778	0	7.4402	0	2391	0	2349	0	836.3	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1400.43	0	3.4854	0	34.5901	0	27.522	0	1388.024	0	66.65	0	20.8	0	41.77	0	7.6722	0	7.4355	0	2384	0	2344	0	856.7	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1299.39	0	3.7766	0	34.5777	0	27.483	0	1288.188	0	64.62	0	20.4	0	42.05	0	7.6624	0	7.4270	0	2375	0	2338	0	885.8	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1199.67	0	4.1061	0	34.5693	0	27.442	0	1189.609	0	58.86	0	18.7	0	42.15	0	7.6513	8	7.4178	8	2367	0	2333	8	919.4	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	1099.87	0	4.3904	0	34.5637	0	27.407	0	1090.905	0	51.55	0	16.5	0	42.80	0	7.6359	0	7.4043	0	2361	0	2332	0	964.5	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	999.62	0	4.7847	0	34.5543	0	27.356	0	991.709	0	53.80	0	17.4	0	42.24	0	7.6350	8	7.4048	8	2350	0	2321	8	975.7	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	951.72	0	4.9561	0	34.5533	0	27.335	0	944.296	0	49.21	0	15.9	0	42.40	0	7.6185	0	7.3907	0	2348	0	2323	0	1021.0	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	901.55	0	5.2143	0	34.5494	0	27.302	0	894.625	0	49.74	0	16.2	0	42.19	0	7.6213	0	7.3945	0	2342	0	2316	0	1018.9	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	851.45	0	5.4693	0	34.5466	0	27.269	0	845.011	0	48.74	0	16.0	0	41.83	0	7.6177	0	7.3928	0	2337	0	2311	0	1033.1	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	801.72	0	5.7073	0	34.5463	0	27.240	0	795.751	0	51.11	0	16.8	0	41.35	0	7.6237	0	7.3993	0	2333	0	2305	0	1023.5	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	751.36	0	6.0129	0	34.5491	0	27.203	0	745.856	0	46.13	0	15.3	0	41.56	0	7.6115	0	7.3904	0	2329	0	2305	0	1060.7	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	701.50	0	6.3557	0	34.5564	0	27.165	0	696.445	0	39.13	0	13.1	0	41.62	0	7.6005	0	7.3832	0	2326	0	2304	0	1096.4	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	651.44	0	6.9317	0	34.5716	0	27.100	0	646.823	0	26.94	0	9.1	0	41.46	0	7.5677	0	7.3593	0	2321	0	2307	0	1195.5	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	601.31	0	7.3871	0	34.5891	0	27.049	0	597.120	0	14.73	0	5.0	0	41.00	0	7.5434	8	7.3415	8	2320	0	2312	8	1277.4	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	551.77	0	7.9442	0	34.6088	0	26.984	0	547.991	0	8.79	0	3.1	0	39.92	0	7.5409	8	7.3443	8	2316	0	2307	8	1294.4	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	501.23	0	8.7288	0	34.6389	0	26.887	0	497.857	0	8.83	0	3.1	0	38.03	0	7.5445	8	7.3553	8	2311	0	2298	8	1293.4	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	451.50	0	9.3287	0	34.6668	0	26.813	0	448.516	0	18.88	0	6.8	0	36.65	0	7.5727	8	7.3864	8	2305	0	2282	8	1215.6	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	401.49	0	9.9094	0	34.6823	0	26.728	0	398.884	0	59.12	0	21.4	0	32.66	0	7.6751	8	7.4851	8	2301	0	2245	8	952.6	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	381.59	0	10.1943	0	34.7003	0	26.693	0	379.132	0	63.78	0	23.3	0	31.87	0	7.6894	0	7.5013	0	2301	0	2239	0	922.6	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	361.56	0	10.3545	0	34.7115	0	26.673	0	359.248	0	67.55	0	24.7	0	31.24	0	7.6942	0	7.5071	0	2301	0	2238	0	914.6	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	351.67	0	10.4016	0	34.7146	0	26.667	0	349.430	0	68.07	0	25.0	0	31.33	0	7.7006	0	7.5132	0	2302	0	2236	0	901.6	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	341.61	0	10.5234	0	34.7204	0	26.651	0	339.442	0	68.30	0	25.1	0	31.23	0	7.6997	0	7.5137	0	2302	0	2236	0	905.2	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	331.64	0	10.5927	0	34.7234	0	26.640	0	329.543	0	69.20	0	25.5	0	30.67	0	7.7059	0	7.5200	0	2302	0	2234	0	892.7	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	321.19	0	10.6471	0	34.7281	0	26.634	0	319.167	0	70.95	0	26.1	0	30.69	0	7.7081	0	7.5224	0	2303	0	2234	0	889.4	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	311.77	0	10.7138	0	34.7338	0	26.627	0	309.814	0	69.11	0	25.5	0	30.94	0	7.6954	0	7.5112	0	2304	0	2239	0	919.3	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	301.52	0	10.9320	0	34.7440	0	26.596	0	299.635	0	63.11	0	23.4	0	30.96	0	7.6858	0	7.5049	0	2304	0	2241	0	943.3	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	291.71	0	11.0696	0	34.7475	0	26.573	0	289.893	0	67.34	0	25.0	0	29.91	0	7.7082	0	7.5271	0	2304	0	2233	0	893.9	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	281.51	0	11.1363	0	34.7442	0	26.558	0	279.764	0	72.03	0	26.8	0	29.53	0	7.7180	0	7.5367	0	2304	0	2230	0	873.6	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	271.83	0	11.4228	0	34.7747	0	26.530	0	270.150	0	63.32	0	23.7	0	30.78	0	7.6783	0	7.5033	0	2303	0	2241	0	966.0	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	261.93	0	11.6618	0	34.7938	0	26.500	0	260.318	0	66.58	0	25.1	0	29.77	0	7.7004	0	7.5267	0	2304	0	2233	0	916.5	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	251.66	0	11.8317	0	34.8087	0	26.479	0	250.117	0	52.84	0	20.0	0	32.04	0	7.6363	0	7.4690	0	2302	0	2251	0	1075.4	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	241.55	0	11.9795	0	34.8241	0	26.463	0	240.075	0	30.90	0	11.7	0	32.39	0	7.6157	0	7.4516	0	2300	0	2255	0	1132.2	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	231.48	0	12.2340	0	34.8436	0	26.429	0	230.072	0	29.88	0	11.4	0	31.98	0	7.6233	0	7.4616	0	2300	0	2251	0	1113.4	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	221.77	0	12.4544	0	34.8601	0	26.399	0	220.426	0	30.29	0	11.6	0	31.09	0	7.6421	0	7.4815	0	2300	0	2244	0	1065.0	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	211.41	0	12.5106	0	34.8623	0	26.389	0	210.134	0	35.22	0	13.5	0	30.77	0	7.6465	8	7.4860	8	2300	0	2243	8	1054.9	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	201.31	0	12.6086	0	34.8669	0	26.374	0	200.100	0	33.59	0	12.9	0	31.09	0	7.6416	8	7.4822	8	2299	0	2243	8	1069.2	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	191.80	0	12.7823	0	34.8791	0	26.348	0	190.652	0	32.52	0	12.5	0	30.92	0	7.6486	0	7.4908	0	2298	0	2240	0	1052.2	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	181.39	0	12.9283	0	34.8894	0	26.327	0	180.309	0	33.81	0	13.1	0	30.60	0	7.6527	0	7.4961	0	2298	0	2238	0	1043.3	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	171.43	0	13.0523	0	34.8997	0	26.310	0	170.412	0	37.57	0	14.6	0	30.02	0	7.6629	0	7.5069	0	2299	0	2235	0	1019.1	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	161.26	0	13.2817	0	34.9135	0	26.274	0	160.306	0	41.77	0	16.3	0	29.05	0	7.6800	0	7.5256	0	2299	0	2229	0	979.1	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	151.29	0	13.4195	0	34.9192	0	26.250	0	150.399	0	44.20	0	17.3	0	29.13	0	7.6812	8	7.5282	8	2300	0	2228	8	977.9	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	141.75	0	13.5920	0	34.9325	0	26.225	0	140.918	0	47.73	0	18.7	0	28.51	0	7.6898	0	7.5382	0	2301	0	2226	0	959.2	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	131.90	0	13.7938	0	34.9377	0	26.187	0	131.129	0	50.99	0	20.1	0	28.15	0	7.6903	0	7.5411	0	2301	0	2225	0	959.9	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	121.56	0	13.9990	0	34.9453	0	26.149	0	120.853	0	51.81	0	20.5	0	27.79	0	7.7011	8	7.5536	8	2301	0	2221	8	936.5	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	111.90	0	14.3982	0	34.9457	0	26.065	0	111.252	0	53.76	0	21.4	0	27.25	0	7.7038	8	7.5612	8	2301	0	2218	8	932.3	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	101.91	0	15.0231	0	34.9348	0	25.921	0	101.322	0	58.26	0	23.5	0	25.81	0	7.7066	0	7.5720	0	2300	0	2213	0	928.4	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	96.92	0	15.8710	0	34.8600	0	25.674	0	96.362	0	64.64	0	26.5	0	24.38	0	7.7204	0	7.5966	0	2295	0	2200	0	898.2	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	91.78	0	16.4344	0	34.8257	0	25.518	0	91.253	0	78.26	0	32.4	0	22.71	0	7.7422	0	7.6252	0	2293	0	2187	0	851.5	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	86.93	0	16.7272	0	34.8101	0	25.437	0	86.431	0	82.40	0	34.3	0	22.25	0	7.7473	8	7.6339	8	2292	0	2183	8	841.4	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	81.99	0	17.5125	0	34.7101	0	25.173	0	81.521	0	89.45	0	37.8	0	20.22	0	7.7610	0	7.6579	0	2285	0	2168	0	813.0	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	76.92	0	19.3539	0	34.7174	0	24.719	0	76.481	0	118.62	0	51.9	0	17.31	0	7.8007	0	7.7225	0	2285	0	2142	0	737.6	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	72.00	0	20.2789	0	34.6821	0	24.450	0	71.590	0	130.45	0	58.0	0	15.04	0	7.8278	0	7.7621	0	2282	0	2124	0	688.4	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	66.78	0	21.3266	0	34.6476	0	24.141	0	66.400	0	147.93	0	67.0	0	12.53	0	7.8506	0	7.7995	0	2280	0	2106	0	649.2	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	61.73	0	22.1531	0	34.6033	0	23.878	0	61.380	0	154.98	0	71.2	0	11.00	0	7.8679	8	7.8285	8	2277	0	2090	8	620.2	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	56.91	0	22.5091	0	34.5862	0	23.765	0	56.588	0	164.32	0	76.0	0	10.36	0	7.8781	8	7.8437	8	2276	0	2083	8	603.8	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	51.92	0	24.2661	0	34.4856	0	23.178	0	51.627	0	183.78	0	87.5	0	7.35	0	7.8980	0	7.8891	0	2269	0	2055	0	571.4	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	46.92	0	26.6083	0	34.3940	0	22.391	0	46.655	0	199.87	0	98.9	0	4.48	0	7.9174	0	7.9428	0	2262	0	2023	0	540.2	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	41.89	0	28.3591	0	33.7704	0	21.358	0	41.654	0	202.09	0	102.4	0	0.18	0	7.9653	8	8.0167	8	2221	0	1950	8	465.7	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	36.82	0	28.3710	0	33.7662	0	21.351	0	36.613	0	201.45	0	102.1	0	0.25	0	7.9660	8	8.0174	8	2221	0	1950	8	465.0	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	31.06	0	28.3813	0	33.7656	0	21.347	0	30.886	0	201.47	0	102.2	0	0.19	0	7.9665	0	8.0179	0	2221	0	1949	0	464.5	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	26.90	0	28.4109	0	33.7672	0	21.338	0	26.750	0	201.44	0	102.2	0	0.51	0	7.9678	8	8.0195	8	2221	0	1948	8	462.9	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	21.91	0	28.4546	0	33.7697	0	21.325	0	21.788	0	201.30	0	102.2	0	0.59	0	7.9623	0	8.0144	0	2221	0	1951	0	470.3	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	16.78	0	28.4534	0	33.7696	0	21.325	0	16.687	0	201.29	0	102.2	0	0.35	0	7.9629	0	8.0148	0	2221	0	1951	0	469.8	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	11.66	0	28.4509	0	33.7694	0	21.325	0	11.595	0	201.27	0	102.2	0	0.54	0	7.9667	0	8.0184	0	2221	0	1949	0	465.1	0
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0	7.70	0	28.4481	0	33.7697	0	21.326	0	7.657	0	201.33	0	102.2	0	0.35	0	7.9665	8	8.0181	8	2221	0	1949	8	465.5	8
5906045	117	C	05/07/2021	09:42	243.119	4.469	0	0																										
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1898.38	0	2.4566	0	34.6287	0	27.648	0	1879.357	0	91.17	0	27.8	0	40.30	0	7.7040	0	7.4682	0	2409	0	2357	0	751.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1799.17	0	2.6293	0	34.6200	0	27.626	0	1781.556	0	87.14	0	26.7	0	40.51	0	7.7077	0	7.4700	0	2404	0	2352	0	752.6	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1699.89	0	2.7702	0	34.6162	0	27.610	0	1683.642	0	83.41	0	25.6	0	40.92	0	7.6992	0	7.4609	0	2402	0	2353	0	777.1	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1599.41	0	2.9878	0	34.6076	0	27.584	0	1584.498	0	77.27	0	23.9	0	41.35	0	7.6962	0	7.4574	0	2396	0	2348	0	791.3	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1499.54	0	3.2083	0	34.5994	0	27.556	0	1485.909	0	72.03	0	22.4	0	41.38	0	7.6807	0	7.4430	0	2391	0	2348	0	830.6	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1399.97	0	3.5279	0	34.5885	0	27.517	0	1387.571	0	65.85	0	20.6	0	41.97	0	7.6673	8	7.4318	8	2383	0	2344	8	867.0	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1299.18	0	3.7384	0	34.5800	0	27.489	0	1287.982	0	65.47	0	20.6	0	41.77	0	7.6612	0	7.4254	0	2376	0	2340	0	888.9	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1199.99	0	4.0532	0	34.5719	0	27.450	0	1189.927	0	59.35	0	18.8	0	42.25	0	7.6556	0	7.4210	0	2369	0	2334	0	910.3	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	1099.75	0	4.4256	0	34.5612	0	27.401	0	1090.788	0	56.24	0	18.0	0	42.16	0	7.6491	0	7.4163	0	2359	0	2326	0	933.6	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	999.65	0	4.8170	0	34.5538	0	27.352	0	991.740	0	51.77	0	16.7	0	42.45	0	7.6325	0	7.4030	0	2350	0	2321	0	981.8	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	951.42	0	5.0287	0	34.5503	0	27.325	0	944.000	0	52.27	0	17.0	0	42.04	0	7.6267	0	7.3988	0	2345	0	2317	0	1000.4	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	901.81	0	5.2260	0	34.5476	0	27.299	0	894.883	0	53.62	0	17.5	0	41.79	0	7.6307	0	7.4030	0	2340	0	2312	0	995.6	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	851.48	0	5.5187	0	34.5485	0	27.265	0	845.041	0	47.93	0	15.7	0	41.61	0	7.6195	0	7.3950	0	2336	0	2310	0	1028.9	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	801.85	0	5.7983	0	34.5472	0	27.229	0	795.881	0	51.03	0	16.9	0	41.35	0	7.6252	8	7.4018	8	2331	0	2303	8	1019.8	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	751.56	0	6.1345	0	34.5517	0	27.190	0	746.055	0	42.93	0	14.3	0	41.58	0	7.6034	0	7.3848	0	2328	0	2305	0	1082.3	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	701.63	0	6.4877	0	34.5595	0	27.150	0	696.574	0	34.59	0	11.6	0	41.57	0	7.5881	0	7.3738	0	2325	0	2306	0	1130.6	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	651.30	0	6.9885	0	34.5742	0	27.094	0	646.685	0	24.75	0	8.4	0	41.64	0	7.5701	0	7.3621	0	2321	0	2306	0	1189.2	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	601.74	0	7.5345	0	34.5935	0	27.032	0	597.547	0	11.66	0	4.0	0	40.69	0	7.5410	0	7.3411	0	2319	0	2311	0	1286.1	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	551.80	0	8.3467	0	34.6227	0	26.934	0	548.021	0	8.00	0	2.8	0	38.73	0	7.5352	0	7.3441	0	2313	0	2304	0	1314.3	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	501.46	0	9.0028	0	34.6514	0	26.854	0	498.086	0	11.52	0	4.1	0	37.43	0	7.5567	8	7.3696	8	2309	0	2291	8	1257.0	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	451.72	0	9.5147	0	34.6720	0	26.786	0	448.734	0	30.36	0	10.9	0	35.10	0	7.6194	0	7.4310	0	2303	0	2265	0	1085.2	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	401.54	0	9.9869	0	34.6920	0	26.722	0	398.934	0	55.17	0	20.0	0	32.56	0	7.6750	0	7.4861	0	2301	0	2245	0	953.3	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	381.80	0	10.1642	0	34.6982	0	26.696	0	379.340	0	62.31	0	22.7	0	31.69	0	7.6832	0	7.4952	0	2301	0	2242	0	937.2	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	361.28	0	10.2959	0	34.7041	0	26.678	0	358.970	0	65.41	0	23.9	0	31.55	0	7.6923	0	7.5046	0	2302	0	2239	0	919.0	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	351.36	0	10.3625	0	34.7081	0	26.669	0	349.122	0	68.34	0	25.0	0	31.21	0	7.7007	0	7.5128	0	2302	0	2236	0	901.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	341.48	0	10.4122	0	34.7090	0	26.661	0	339.313	0	68.94	0	25.3	0	31.11	0	7.6968	0	7.5095	0	2302	0	2238	0	911.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	331.62	0	10.4779	0	34.7122	0	26.652	0	329.524	0	68.09	0	25.0	0	30.95	0	7.7003	0	7.5133	0	2302	0	2237	0	905.0	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	321.20	0	10.6067	0	34.7206	0	26.636	0	319.177	0	64.74	0	23.8	0	31.80	0	7.6781	8	7.4942	8	2303	0	2243	8	957.9	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	311.87	0	10.7621	0	34.7282	0	26.614	0	309.913	0	57.86	0	21.4	0	31.64	0	7.6706	0	7.4889	0	2303	0	2245	0	977.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	301.40	0	10.8911	0	34.7385	0	26.599	0	299.516	0	53.53	0	19.8	0	31.83	0	7.6605	0	7.4809	0	2303	0	2248	0	1004.0	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	291.37	0	10.9889	0	34.7318	0	26.576	0	289.556	0	63.14	0	23.4	0	30.08	0	7.7106	8	7.5282	8	2303	0	2232	8	888.3	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	281.69	0	11.1839	0	34.7508	0	26.555	0	279.943	0	70.28	0	26.2	0	29.92	0	7.7011	0	7.5216	0	2304	0	2235	0	911.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	271.67	0	11.4333	0	34.7788	0	26.531	0	269.992	0	67.16	0	25.2	0	29.52	0	7.7049	8	7.5281	8	2304	0	2233	8	904.8	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	261.48	0	11.6837	0	34.8042	0	26.504	0	259.871	0	56.92	0	21.4	0	31.00	0	7.6638	0	7.4930	0	2303	0	2244	0	1003.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	251.41	0	11.8015	0	34.8110	0	26.487	0	249.869	0	46.43	0	17.5	0	31.24	0	7.6578	8	7.4885	8	2302	0	2244	8	1019.9	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	241.66	0	11.9272	0	34.8225	0	26.472	0	240.184	0	38.13	0	14.4	0	32.20	0	7.6283	8	7.4626	8	2301	0	2252	8	1097.9	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	231.64	0	12.0169	0	34.8273	0	26.458	0	230.231	0	30.44	0	11.6	0	32.25	0	7.6189	8	7.4547	8	2300	0	2254	8	1124.6	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	221.66	0	12.1993	0	34.8393	0	26.432	0	220.317	0	28.24	0	10.8	0	32.04	0	7.6253	8	7.4626	8	2299	0	2250	8	1108.8	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	211.55	0	12.3184	0	34.8485	0	26.416	0	210.274	0	27.24	0	10.4	0	32.16	0	7.6229	8	7.4615	8	2299	0	2250	8	1117.0	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	201.72	0	12.4659	0	34.8565	0	26.393	0	200.508	0	25.91	0	9.9	0	31.85	0	7.6233	0	7.4634	0	2298	0	2249	0	1117.6	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	191.50	0	12.6350	0	34.8694	0	26.370	0	190.354	0	26.59	0	10.2	0	31.55	0	7.6293	0	7.4708	0	2298	0	2246	0	1103.1	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	181.65	0	12.8172	0	34.8848	0	26.346	0	180.567	0	30.22	0	11.7	0	30.94	0	7.6448	0	7.4873	0	2298	0	2241	0	1063.6	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	171.79	0	12.9782	0	34.8934	0	26.320	0	170.770	0	33.29	0	12.9	0	30.52	0	7.6537	0	7.4973	0	2298	0	2237	0	1042.4	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	161.29	0	13.1048	0	34.9017	0	26.301	0	160.336	0	35.32	0	13.7	0	30.07	0	7.6593	8	7.5038	8	2299	0	2236	8	1030.0	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	151.28	0	13.3220	0	34.9157	0	26.267	0	150.389	0	40.52	0	15.8	0	29.16	0	7.6766	0	7.5225	0	2300	0	2230	0	989.0	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	141.53	0	13.5200	0	34.9293	0	26.237	0	140.700	0	47.63	0	18.7	0	27.96	0	7.7016	8	7.5483	8	2301	0	2222	8	931.4	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	131.70	0	13.7077	0	34.9424	0	26.208	0	130.931	0	55.10	0	21.7	0	27.62	0	7.7105	8	7.5589	8	2302	0	2219	8	912.9	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	121.86	0	13.9276	0	34.9433	0	26.163	0	121.151	0	53.30	0	21.1	0	27.86	0	7.7003	0	7.5519	0	2302	0	2222	0	938.2	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	111.57	0	14.1944	0	34.9502	0	26.112	0	110.924	0	52.88	0	21.0	0	27.66	0	7.7032	0	7.5579	0	2301	0	2219	0	933.4	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	101.93	0	15.0913	0	34.9241	0	25.898	0	101.342	0	56.03	0	22.6	0	25.84	0	7.7127	0	7.5787	0	2299	0	2210	0	914.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	96.90	0	15.7306	0	34.7770	0	25.642	0	96.342	0	66.53	0	27.2	0	23.89	0	7.7313	0	7.6052	0	2290	0	2192	0	872.4	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	91.98	0	17.9534	0	34.6952	0	25.055	0	91.451	0	93.66	0	39.9	0	20.04	0	7.7730	0	7.6761	0	2284	0	2160	0	788.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	86.92	0	19.6000	0	34.7265	0	24.663	0	86.422	0	120.51	0	53.0	0	16.88	0	7.8103	0	7.7357	0	2285	0	2138	0	719.5	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	81.92	0	20.6529	0	34.7062	0	24.369	0	81.451	0	126.18	0	56.5	0	14.11	0	7.8332	0	7.7732	0	2283	0	2120	0	678.7	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	76.91	0	22.0663	0	34.7553	0	24.019	0	76.471	0	141.76	0	65.1	0	11.17	0	7.8508	8	7.8108	8	2286	0	2106	8	649.9	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	71.95	0	23.6383	0	34.7719	0	23.581	0	71.540	0	158.48	0	74.8	0	8.56	0	7.8820	8	7.8646	8	2286	0	2081	8	598.9	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	66.98	0	24.8227	0	34.6922	0	23.169	0	66.599	0	176.61	0	85.0	0	6.88	0	7.8972	8	7.8970	8	2281	0	2061	8	574.0	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	61.85	0	25.0410	0	34.6783	0	23.092	0	61.499	0	178.82	0	86.4	0	6.33	0	7.9088	0	7.9115	0	2280	0	2054	0	556.4	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	56.98	0	26.5271	0	34.5874	0	22.563	0	56.657	0	198.27	0	98.1	0	4.82	0	7.9148	0	7.9393	0	2274	0	2035	0	545.8	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	51.79	0	26.7405	0	34.5594	0	22.474	0	51.497	0	202.82	0	100.7	0	4.13	0	7.9196	0	7.9471	0	2273	0	2029	0	538.6	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	46.87	0	27.2934	0	34.5867	0	22.318	0	46.606	0	207.11	0	103.7	0	3.75	0	7.9243	0	7.9598	0	2274	0	2024	0	531.8	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	41.92	0	27.7552	0	34.4290	0	22.050	0	41.684	0	211.34	0	106.5	0	2.49	0	7.9516	0	7.9940	0	2264	0	1997	0	491.2	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	36.84	0	28.3678	0	33.7714	0	21.356	0	36.633	0	202.25	0	102.5	0	0.25	0	7.9689	0	8.0203	0	2221	0	1948	0	461.3	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	31.72	0	28.3803	0	33.7564	0	21.340	0	31.542	0	201.81	0	102.3	0	0.49	0	7.9712	8	8.0226	8	2220	0	1946	8	458.4	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	26.74	0	28.3800	0	33.7546	0	21.339	0	26.591	0	201.35	0	102.1	0	0.64	0	7.9706	0	8.0219	0	2220	0	1946	0	459.3	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	21.55	0	28.3772	0	33.7521	0	21.337	0	21.430	0	201.22	0	102.0	0	0.52	0	7.9682	0	8.0192	0	2220	0	1948	0	462.7	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	16.73	0	28.3773	0	33.7521	0	21.337	0	16.637	0	201.07	0	101.9	0	0.52	0	7.9690	8	8.0198	8	2220	0	1947	8	461.9	8
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	11.76	0	28.3696	0	33.7526	0	21.339	0	11.695	0	201.14	0	102.0	0	0.56	0	7.9736	0	8.0241	0	2220	0	1945	0	456.2	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0	7.94	0	28.3758	0	33.7517	0	21.336	0	7.896	0	201.15	0	102.0	0	0.46	0	7.9708	0	8.0213	0	2219	0	1946	0	460.0	0
5906045	118	C	05/12/2021	09:40	243.039	4.393	0	0																										
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1897.49	0	2.4423	0	34.6289	0	27.649	0	1878.481	0	91.74	0	28.0	0	40.24	0	7.7084	0	7.4719	0	2409	0	2356	0	743.5	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1799.15	0	2.5945	0	34.6230	0	27.631	0	1781.538	0	89.01	0	27.2	0	40.57	0	7.7134	0	7.4746	0	2405	0	2351	0	742.5	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1699.91	0	2.7459	0	34.6163	0	27.612	0	1683.663	0	83.94	0	25.8	0	40.83	0	7.7066	0	7.4670	0	2402	0	2351	0	763.3	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1599.41	0	2.9629	0	34.6090	0	27.587	0	1584.499	0	77.82	0	24.0	0	41.18	0	7.6944	0	7.4555	0	2397	0	2350	0	795.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1499.68	0	3.2033	0	34.5990	0	27.556	0	1486.049	0	72.10	0	22.4	0	41.51	0	7.6826	0	7.4447	0	2391	0	2347	0	826.7	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1399.83	0	3.4791	0	34.5905	0	27.523	0	1387.434	0	67.08	0	21.0	0	41.90	0	7.6708	0	7.4342	0	2384	0	2345	0	859.9	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1299.23	0	3.7530	0	34.5792	0	27.487	0	1288.032	0	65.01	0	20.5	0	41.86	0	7.6613	0	7.4257	0	2376	0	2339	0	888.6	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1200.05	0	4.0640	0	34.5709	0	27.448	0	1189.987	0	59.00	0	18.7	0	42.28	0	7.6546	0	7.4202	0	2369	0	2334	0	912.6	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1100.46	0	4.3520	0	34.5632	0	27.411	0	1091.491	0	55.65	0	17.8	0	42.49	0	7.6458	0	7.4125	0	2361	0	2329	0	941.5	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	1000.21	0	4.7499	0	34.5558	0	27.361	0	992.295	0	54.18	0	17.5	0	42.20	0	7.6380	8	7.4070	8	2351	0	2321	8	969.1	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	951.14	0	4.9903	0	34.5508	0	27.329	0	943.724	0	49.65	0	16.1	0	42.25	0	7.6203	0	7.3926	0	2346	0	2321	0	1016.7	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	901.56	0	5.2291	0	34.5488	0	27.300	0	894.636	0	53.14	0	17.3	0	41.91	0	7.6265	0	7.3994	0	2341	0	2313	0	1006.1	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	851.41	0	5.4792	0	34.5472	0	27.269	0	844.973	0	49.22	0	16.1	0	41.83	0	7.6205	0	7.3953	0	2336	0	2310	0	1026.5	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	801.27	0	5.7054	0	34.5461	0	27.240	0	795.307	0	52.37	0	17.3	0	41.21	0	7.6257	8	7.4010	8	2332	0	2304	8	1018.8	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	751.77	0	5.9747	0	34.5500	0	27.209	0	746.264	0	47.18	0	15.7	0	41.41	0	7.6187	0	7.3963	0	2329	0	2303	0	1042.6	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	701.90	0	6.2674	0	34.5552	0	27.175	0	696.843	0	40.87	0	13.7	0	41.52	0	7.6075	0	7.3883	0	2327	0	2303	0	1078.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	651.70	0	6.7713	0	34.5667	0	27.117	0	647.082	0	29.42	0	9.9	0	41.55	0	7.5791	0	7.3675	0	2323	0	2306	0	1162.7	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	601.83	0	7.3264	0	34.5848	0	27.055	0	597.637	0	13.75	0	4.7	0	41.25	0	7.5435	0	7.3408	0	2321	0	2313	0	1277.6	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	551.65	0	7.8835	0	34.6046	0	26.989	0	547.873	0	8.84	0	3.1	0	39.97	0	7.5391	0	7.3419	0	2316	0	2308	0	1300.4	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	501.91	0	8.4988	0	34.6294	0	26.915	0	498.533	0	6.77	0	2.4	0	38.52	0	7.5370	0	7.3457	0	2313	0	2303	0	1317.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	451.70	0	9.2783	0	34.6654	0	26.820	0	448.715	0	17.31	0	6.2	0	35.95	0	7.5968	0	7.4075	0	2306	0	2276	0	1146.9	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	401.54	0	9.7653	0	34.6775	0	26.748	0	398.935	0	50.02	0	18.1	0	33.47	0	7.6566	0	7.4664	0	2302	0	2252	0	997.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	381.23	0	9.9781	0	34.6919	0	26.723	0	378.775	0	39.95	0	14.5	0	34.32	0	7.6220	0	7.4368	0	2303	0	2263	0	1089.1	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	361.52	0	10.1901	0	34.6985	0	26.692	0	359.209	0	58.38	0	21.3	0	32.12	0	7.6867	8	7.4980	8	2302	0	2241	8	931.6	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	351.73	0	10.3474	0	34.7026	0	26.668	0	349.490	0	64.51	0	23.6	0	31.07	0	7.7022	0	7.5140	0	2302	0	2235	0	898.1	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	341.51	0	10.3992	0	34.6990	0	26.655	0	339.343	0	68.71	0	25.2	0	30.92	0	7.7022	8	7.5144	8	2302	0	2236	8	899.3	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	331.52	0	10.6645	0	34.7286	0	26.632	0	329.425	0	66.83	0	24.6	0	30.92	0	7.6942	8	7.5102	8	2302	0	2237	8	919.6	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	321.69	0	10.7006	0	34.7341	0	26.630	0	319.664	0	64.98	0	24.0	0	31.00	0	7.6943	0	7.5104	0	2303	0	2238	0	920.7	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	311.30	0	10.7281	0	34.7365	0	26.626	0	309.347	0	63.71	0	23.5	0	31.14	0	7.6843	0	7.5011	0	2303	0	2242	0	945.2	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	301.32	0	10.9364	0	34.7460	0	26.596	0	299.437	0	57.32	0	21.3	0	31.44	0	7.6748	8	7.4947	8	2303	0	2244	8	969.7	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	291.28	0	11.0198	0	34.7541	0	26.587	0	289.467	0	52.73	0	19.6	0	31.70	0	7.6620	0	7.4837	0	2303	0	2247	0	1002.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	281.48	0	11.2516	0	34.7717	0	26.559	0	279.735	0	45.71	0	17.1	0	31.96	0	7.6542	0	7.4791	0	2303	0	2248	0	1023.4	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	271.83	0	11.4086	0	34.7896	0	26.544	0	270.151	0	48.43	0	18.1	0	31.14	0	7.6665	0	7.4922	0	2303	0	2244	0	994.5	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	261.38	0	11.5209	0	34.7978	0	26.529	0	259.772	0	47.84	0	18.0	0	31.84	0	7.6570	0	7.4845	0	2303	0	2246	0	1019.9	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	251.74	0	11.8195	0	34.8168	0	26.488	0	250.197	0	40.57	0	15.3	0	31.51	0	7.6440	0	7.4761	0	2302	0	2248	0	1055.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	241.56	0	11.9188	0	34.8226	0	26.473	0	240.085	0	37.69	0	14.3	0	31.98	0	7.6363	0	7.4698	0	2301	0	2250	0	1076.8	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	231.47	0	12.0551	0	34.8290	0	26.452	0	230.063	0	33.87	0	12.9	0	31.05	0	7.6472	8	7.4813	8	2300	0	2245	8	1049.6	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	221.66	0	12.0520	0	34.8056	0	26.434	0	220.317	0	58.32	0	22.1	0	28.84	0	7.7009	8	7.5309	8	2301	0	2229	8	920.3	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	211.63	0	12.6101	0	34.8649	0	26.372	0	210.353	0	43.86	0	16.9	0	30.82	0	7.6516	8	7.4920	8	2300	0	2241	8	1042.9	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	201.75	0	12.6990	0	34.8719	0	26.360	0	200.538	0	35.39	0	13.6	0	30.88	0	7.6470	0	7.4885	0	2299	0	2241	0	1055.7	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	191.68	0	12.7359	0	34.8731	0	26.353	0	190.533	0	37.94	0	14.6	0	30.35	0	7.6560	0	7.4970	0	2299	0	2238	0	1033.7	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	181.48	0	12.8196	0	34.8779	0	26.340	0	180.398	0	38.38	0	14.8	0	30.36	0	7.6565	0	7.4982	0	2298	0	2237	0	1033.8	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	171.94	0	12.9858	0	34.8811	0	26.309	0	170.919	0	41.57	0	16.1	0	29.44	0	7.6767	0	7.5189	0	2298	0	2230	0	984.9	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	161.75	0	13.1970	0	34.8935	0	26.276	0	160.794	0	46.87	0	18.2	0	28.97	0	7.6791	0	7.5236	0	2299	0	2229	0	981.3	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	151.86	0	13.5019	0	34.9220	0	26.236	0	150.966	0	47.74	0	18.7	0	28.94	0	7.6855	0	7.5334	0	2300	0	2227	0	968.2	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	141.74	0	13.7025	0	34.9313	0	26.201	0	140.909	0	48.26	0	19.0	0	28.41	0	7.6907	0	7.5405	0	2300	0	2224	0	957.8	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	131.80	0	13.9820	0	34.9396	0	26.149	0	131.030	0	51.03	0	20.2	0	27.95	0	7.6891	8	7.5424	8	2301	0	2224	8	963.8	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	121.61	0	14.1051	0	34.8312	0	26.039	0	120.903	0	62.89	0	24.9	0	26.02	0	7.7227	0	7.5756	0	2296	0	2208	0	886.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	111.97	0	15.1845	0	34.7420	0	25.737	0	111.321	0	74.65	0	30.2	0	24.42	0	7.7285	0	7.5955	0	2290	0	2195	0	875.6	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	101.90	0	16.1739	0	34.6923	0	25.476	0	101.312	0	75.91	0	31.3	0	23.01	0	7.7281	8	7.6083	8	2286	0	2187	8	879.1	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	96.82	0	17.1454	0	34.7091	0	25.261	0	96.263	0	79.45	0	33.4	0	21.72	0	7.7409	0	7.6339	0	2285	0	2177	0	853.9	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	91.92	0	19.5081	0	34.7105	0	24.675	0	91.392	0	112.67	0	49.4	0	17.53	0	7.7934	8	7.7180	8	2284	0	2144	8	750.9	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	86.94	0	21.0135	0	34.7272	0	24.288	0	86.442	0	131.64	0	59.3	0	13.74	0	7.8250	8	7.7704	8	2284	0	2122	8	693.8	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	81.96	0	23.3798	0	34.6979	0	23.601	0	81.491	0	155.16	0	72.9	0	8.79	0	7.8655	0	7.8447	0	2281	0	2087	0	624.3	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	76.96	0	23.8857	0	34.6790	0	23.439	0	76.521	0	161.94	0	76.7	0	8.10	0	7.8768	0	7.8632	0	2280	0	2077	0	605.9	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	71.74	0	24.3709	0	34.6764	0	23.292	0	71.331	0	164.60	0	78.6	0	7.31	0	7.8787	0	7.8720	0	2280	0	2073	0	603.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	66.94	0	24.6855	0	34.6674	0	23.191	0	66.559	0	169.48	0	81.4	0	6.77	0	7.8861	0	7.8838	0	2279	0	2067	0	591.4	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	61.89	0	25.9014	0	34.5829	0	22.756	0	61.539	0	185.18	0	90.7	0	5.39	0	7.8975	0	7.9129	0	2274	0	2048	0	572.3	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	56.88	0	26.0981	0	34.5696	0	22.684	0	56.558	0	187.77	0	92.2	0	5.26	0	7.9030	0	7.9211	0	2273	0	2043	0	563.9	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	51.81	0	26.6671	0	34.4972	0	22.451	0	51.517	0	191.07	0	94.7	0	4.32	0	7.9140	8	7.9404	8	2268	0	2029	8	546.3	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	46.96	0	26.9927	0	34.3723	0	22.253	0	46.695	0	203.54	0	101.3	0	3.29	0	7.9310	0	7.9621	0	2261	0	2012	0	520.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	41.85	0	27.9398	0	34.4435	0	22.001	0	41.615	0	210.59	0	106.5	0	2.24	0	7.9398	8	7.9848	8	2265	0	2003	8	507.7	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	36.97	0	28.3399	0	33.8897	0	21.454	0	36.763	0	211.08	0	107.0	0	0.51	0	7.9610	0	8.0119	0	2229	0	1959	0	473.0	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	31.72	0	28.4468	0	33.7784	0	21.335	0	31.542	0	202.03	0	102.6	0	0.12	0	7.9714	0	8.0238	0	2221	0	1947	0	458.4	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	26.85	0	28.4655	0	33.7863	0	21.334	0	26.700	0	201.92	0	102.5	0	0.27	0	7.9676	8	8.0201	8	2222	0	1949	8	463.5	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	21.88	0	28.4848	0	33.7795	0	21.322	0	21.758	0	202.03	0	102.6	0	0.62	0	7.9690	8	8.0216	8	2221	0	1948	8	461.9	8
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	16.74	0	28.4651	0	33.7229	0	21.286	0	16.647	0	202.29	0	102.7	0	0.52	0	7.9681	0	8.0202	0	2218	0	1946	0	462.8	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	11.60	0	28.4734	0	33.7088	0	21.272	0	11.536	0	202.01	0	102.5	0	0.64	0	7.9678	0	8.0199	0	2217	0	1945	0	463.2	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0	7.74	0	28.4444	0	33.6849	0	21.264	0	7.697	0	201.81	0	102.4	0	0.66	0	7.9713	0	8.0229	0	2215	0	1942	0	458.6	0
5906045	119	C	05/17/2021	09:51	242.940	4.335	0	0																										
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1899.81	0	2.4477	0	34.6296	0	27.650	0	1880.767	0	91.28	0	27.8	0	40.47	0	7.7110	0	7.4743	0	2410	0	2356	0	738.9	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1799.15	0	2.5883	0	34.6230	0	27.632	0	1781.537	0	88.89	0	27.2	0	40.45	0	7.7078	0	7.4696	0	2406	0	2353	0	752.8	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1700.18	0	2.7234	0	34.6176	0	27.615	0	1683.929	0	85.05	0	26.1	0	40.77	0	7.7095	0	7.4693	0	2402	0	2350	0	757.9	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1599.36	0	2.9271	0	34.6091	0	27.590	0	1584.449	0	78.86	0	24.3	0	41.19	0	7.6984	0	7.4586	0	2397	0	2349	0	787.2	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1499.72	0	3.1076	0	34.6034	0	27.569	0	1486.088	0	74.40	0	23.1	0	41.37	0	7.6862	0	7.4465	0	2394	0	2350	0	820.1	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1399.70	0	3.3811	0	34.5932	0	27.535	0	1387.305	0	68.81	0	21.5	0	41.69	0	7.6707	0	7.4328	0	2387	0	2347	0	860.5	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1300.03	0	3.6496	0	34.5841	0	27.501	0	1288.823	0	63.98	0	20.1	0	42.16	0	7.6614	0	7.4245	0	2380	0	2343	0	889.3	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1200.03	0	3.9008	0	34.5750	0	27.468	0	1189.967	0	63.38	0	20.0	0	42.10	0	7.6619	0	7.4245	0	2372	0	2336	0	897.1	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	1099.45	0	4.3612	0	34.5623	0	27.409	0	1090.491	0	57.01	0	18.2	0	42.18	0	7.6494	8	7.4157	8	2360	0	2327	8	933.4	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	999.90	0	4.7461	0	34.5548	0	27.361	0	991.988	0	54.40	0	17.5	0	42.02	0	7.6407	0	7.4094	0	2351	0	2320	0	962.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	951.84	0	4.9148	0	34.5530	0	27.340	0	944.417	0	52.25	0	16.9	0	42.35	0	7.6289	0	7.3993	0	2348	0	2320	0	995.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	901.56	0	5.0994	0	34.5487	0	27.315	0	894.636	0	52.95	0	17.2	0	41.89	0	7.6303	0	7.4011	0	2343	0	2315	0	997.2	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	851.78	0	5.3409	0	34.5479	0	27.286	0	845.339	0	52.20	0	17.1	0	41.87	0	7.6294	0	7.4014	0	2339	0	2310	0	1004.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	801.70	0	5.6388	0	34.5461	0	27.248	0	795.733	0	52.73	0	17.4	0	41.24	0	7.6311	0	7.4050	0	2333	0	2304	0	1005.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	751.74	0	5.9556	0	34.5489	0	27.210	0	746.234	0	47.36	0	15.7	0	41.45	0	7.6175	8	7.3951	8	2330	0	2304	8	1045.7	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	701.43	0	6.2972	0	34.5564	0	27.172	0	696.377	0	40.07	0	13.4	0	41.84	0	7.6005	0	7.3824	0	2327	0	2305	0	1096.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	651.23	0	6.7075	0	34.5645	0	27.124	0	646.616	0	31.44	0	10.6	0	41.50	0	7.5811	0	7.3684	0	2323	0	2306	0	1157.2	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	601.77	0	7.2379	0	34.5836	0	27.066	0	597.577	0	17.78	0	6.1	0	41.33	0	7.5461	0	7.3420	0	2320	0	2312	0	1269.1	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	551.88	0	7.7886	0	34.6027	0	27.002	0	548.101	0	9.86	0	3.4	0	40.46	0	7.5380	8	7.3398	8	2317	0	2309	8	1303.4	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	501.81	0	8.4359	0	34.6276	0	26.924	0	498.434	0	8.49	0	3.0	0	38.48	0	7.5409	8	7.3485	8	2313	0	2302	8	1304.3	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	451.35	0	9.2539	0	34.6613	0	26.820	0	448.368	0	17.54	0	6.3	0	36.29	0	7.5858	8	7.3972	8	2306	0	2279	8	1178.1	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	401.54	0	9.6045	0	34.6738	0	26.772	0	398.935	0	33.97	0	12.2	0	35.28	0	7.6149	0	7.4263	0	2304	0	2268	0	1104.4	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	381.58	0	9.6866	0	34.6760	0	26.760	0	379.122	0	45.60	0	16.5	0	34.13	0	7.6469	0	7.4557	0	2303	0	2257	0	1023.5	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	361.72	0	9.8413	0	34.6807	0	26.737	0	359.407	0	45.78	0	16.6	0	33.50	0	7.6548	0	7.4642	0	2303	0	2254	0	1006.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	351.89	0	9.8841	0	34.6847	0	26.733	0	349.649	0	50.94	0	18.5	0	33.59	0	7.6547	8	7.4643	8	2303	0	2254	8	1008.3	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	341.53	0	9.9832	0	34.6896	0	26.720	0	339.363	0	47.53	0	17.3	0	33.88	0	7.6393	0	7.4512	0	2303	0	2258	0	1048.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	331.78	0	10.1614	0	34.7003	0	26.697	0	329.683	0	43.78	0	16.0	0	33.18	0	7.6562	8	7.4685	8	2303	0	2252	8	1008.1	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	321.43	0	10.2437	0	34.6961	0	26.680	0	319.406	0	50.32	0	18.4	0	32.78	0	7.6509	0	7.4644	0	2303	0	2253	0	1022.8	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	311.87	0	10.4059	0	34.7052	0	26.659	0	309.913	0	46.16	0	16.9	0	33.08	0	7.6388	0	7.4551	0	2302	0	2256	0	1055.5	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	301.76	0	10.5636	0	34.7131	0	26.637	0	299.874	0	40.94	0	15.1	0	33.03	0	7.6298	0	7.4486	0	2302	0	2258	0	1080.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	291.35	0	10.7904	0	34.7210	0	26.603	0	289.536	0	45.99	0	17.0	0	29.57	0	7.7215	0	7.5356	0	2302	0	2228	0	863.8	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	281.55	0	10.9282	0	34.7324	0	26.587	0	279.804	0	88.13	0	32.7	0	27.71	0	7.7732	8	7.5853	8	2305	0	2214	8	761.3	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	271.29	0	11.0718	0	34.7471	0	26.572	0	269.614	0	92.71	0	34.5	0	28.09	0	7.7623	0	7.5767	0	2306	0	2217	0	783.9	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	261.34	0	11.1605	0	34.7542	0	26.561	0	259.732	0	92.12	0	34.3	0	28.01	0	7.7578	0	7.5733	0	2306	0	2219	0	794.1	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	251.67	0	11.2627	0	34.7563	0	26.544	0	250.127	0	90.39	0	33.8	0	27.39	0	7.7627	0	7.5790	0	2306	0	2217	0	785.4	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	241.86	0	11.3811	0	34.7714	0	26.534	0	240.383	0	89.84	0	33.6	0	28.00	0	7.7567	8	7.5747	8	2305	0	2218	8	798.3	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	231.88	0	11.5326	0	34.7780	0	26.511	0	230.470	0	88.22	0	33.1	0	28.44	0	7.7423	0	7.5628	0	2304	0	2221	0	828.8	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	221.72	0	11.7112	0	34.7854	0	26.483	0	220.377	0	84.87	0	32.0	0	28.26	0	7.7316	0	7.5549	0	2304	0	2223	0	852.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	211.71	0	11.9392	0	34.7879	0	26.442	0	210.433	0	78.37	0	29.7	0	28.36	0	7.7140	8	7.5413	8	2303	0	2227	8	892.2	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	201.41	0	12.2434	0	34.8411	0	26.425	0	200.200	0	49.82	0	19.0	0	31.06	0	7.6506	8	7.4858	8	2301	0	2244	8	1045.6	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	191.83	0	12.3728	0	34.8159	0	26.380	0	190.682	0	57.38	0	21.9	0	28.27	0	7.7097	0	7.5424	0	2300	0	2224	0	904.1	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	181.87	0	12.4913	0	34.8298	0	26.367	0	180.786	0	60.02	0	23.0	0	28.07	0	7.7190	0	7.5523	0	2300	0	2220	0	884.7	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	171.33	0	12.6159	0	34.8029	0	26.322	0	170.313	0	70.96	0	27.3	0	27.08	0	7.7378	8	7.5713	8	2299	0	2213	8	845.2	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	161.73	0	12.8931	0	34.7983	0	26.263	0	160.774	0	75.79	0	29.3	0	26.86	0	7.7335	0	7.5707	0	2298	0	2212	0	855.9	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	151.55	0	13.0704	0	34.7655	0	26.202	0	150.658	0	78.38	0	30.4	0	25.92	0	7.7495	0	7.5879	0	2297	0	2205	0	823.3	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	141.55	0	13.4402	0	34.7746	0	26.134	0	140.720	0	81.07	0	31.7	0	26.18	0	7.7385	8	7.5822	8	2296	0	2206	8	848.0	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	131.76	0	14.1150	0	34.8914	0	26.084	0	130.990	0	66.20	0	26.2	0	26.82	0	7.7003	8	7.5548	8	2299	0	2218	8	937.4	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	121.66	0	14.9546	0	34.9013	0	25.911	0	120.952	0	60.77	0	24.5	0	25.68	0	7.7175	0	7.5822	0	2298	0	2208	0	901.3	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	111.96	0	15.2063	0	34.7207	0	25.716	0	111.311	0	74.44	0	30.1	0	24.44	0	7.7329	8	7.6000	8	2288	0	2193	8	865.7	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	101.75	0	17.8659	0	34.7048	0	25.084	0	101.163	0	90.42	0	38.5	0	20.96	0	7.7511	8	7.6540	8	2285	0	2169	8	833.3	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	96.80	0	18.6347	0	34.7032	0	24.892	0	96.243	0	99.76	0	43.1	0	19.31	0	7.7846	8	7.6972	8	2284	0	2152	8	766.6	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	91.75	0	19.3668	0	34.7181	0	24.717	0	91.223	0	112.87	0	49.4	0	17.85	0	7.7938	8	7.7164	8	2285	0	2145	8	750.3	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	86.88	0	20.9987	0	34.7145	0	24.283	0	86.382	0	125.74	0	56.7	0	13.14	0	7.8258	0	7.7710	0	2283	0	2121	0	692.4	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	82.00	0	22.6785	0	34.7038	0	23.807	0	81.531	0	134.35	0	62.3	0	10.21	0	7.8477	8	7.8168	8	2282	0	2100	8	654.5	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	76.94	0	24.3170	0	34.6795	0	23.311	0	76.501	0	160.41	0	76.5	0	7.35	0	7.8945	0	7.8872	0	2280	0	2065	0	577.6	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	71.93	0	25.2645	0	34.6256	0	22.984	0	71.520	0	183.94	0	89.1	0	6.59	0	7.9010	0	7.9074	0	2277	0	2053	0	567.1	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	66.72	0	25.7772	0	34.5755	0	22.789	0	66.341	0	189.82	0	92.7	0	5.58	0	7.9019	0	7.9157	0	2274	0	2046	0	565.3	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	61.91	0	26.1558	0	34.5343	0	22.640	0	61.559	0	191.10	0	93.9	0	5.06	0	7.9041	8	7.9233	8	2271	0	2040	8	561.5	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	56.85	0	26.4448	0	34.5173	0	22.536	0	56.528	0	198.74	0	98.1	0	4.56	0	7.9136	0	7.9369	0	2270	0	2032	0	547.1	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	51.78	0	27.5183	0	34.3015	0	22.032	0	51.488	0	206.99	0	103.9	0	2.16	0	7.9410	0	7.9801	0	2256	0	1998	0	504.6	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	46.99	0	28.2722	0	33.8614	0	21.456	0	46.725	0	202.80	0	102.7	0	0.52	0	7.9673	8	8.0176	8	2227	0	1955	8	464.0	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	41.62	0	28.2774	0	33.8520	0	21.446	0	41.386	0	202.40	0	102.5	0	0.35	0	7.9643	0	8.0144	0	2226	0	1956	0	468.2	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	36.83	0	28.2801	0	33.8511	0	21.445	0	36.623	0	202.45	0	102.5	0	0.47	0	7.9714	8	8.0215	8	2226	0	1952	8	459.1	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	31.76	0	28.2807	0	33.8520	0	21.445	0	31.582	0	202.41	0	102.5	0	0.39	0	7.9698	0	8.0197	0	2226	0	1953	0	461.4	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	26.88	0	28.2772	0	33.8512	0	21.445	0	26.730	0	202.45	0	102.5	0	0.58	0	7.9716	0	8.0213	0	2226	0	1952	0	459.2	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	21.47	0	28.2733	0	33.8525	0	21.447	0	21.350	0	202.61	0	102.6	0	0.62	0	7.9727	8	8.0222	8	2226	0	1951	8	458.1	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	16.59	0	28.2744	0	33.8510	0	21.445	0	16.498	0	202.63	0	102.6	0	0.45	0	7.9703	8	8.0196	8	2226	0	1953	8	461.5	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	11.54	0	28.2735	0	33.8496	0	21.444	0	11.476	0	202.62	0	102.6	0	0.55	0	7.9703	8	8.0195	8	2226	0	1953	8	461.6	8
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0	7.78	0	28.2752	0	33.8499	0	21.443	0	7.737	0	202.71	0	102.7	0	0.61	0	7.9655	0	8.0145	0	2226	0	1955	0	468.1	0
5906045	120	C	05/22/2021	09:40	242.836	4.354	0	0																										
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1899.75	0	2.4631	0	34.6275	0	27.647	0	1880.705	0	91.45	0	27.9	0	40.13	0	7.7078	0	7.4717	0	2408	0	2355	0	744.1	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1799.08	0	2.6335	0	34.6204	0	27.626	0	1781.466	0	87.60	0	26.8	0	40.40	0	7.7109	0	7.4729	0	2404	0	2351	0	746.6	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1699.74	0	2.7474	0	34.6165	0	27.612	0	1683.492	0	84.39	0	25.9	0	40.78	0	7.7071	0	7.4675	0	2402	0	2350	0	762.1	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1599.51	0	2.9756	0	34.6066	0	27.584	0	1584.595	0	77.58	0	24.0	0	41.27	0	7.6951	0	7.4563	0	2396	0	2348	0	793.1	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1499.75	0	3.1726	0	34.6000	0	27.560	0	1486.115	0	73.02	0	22.7	0	41.46	0	7.6799	0	7.4418	0	2392	0	2349	0	832.2	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1399.78	0	3.4188	0	34.5926	0	27.530	0	1387.383	0	68.04	0	21.2	0	41.85	0	7.6725	0	7.4349	0	2386	0	2346	0	856.4	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1299.42	0	3.6922	0	34.5807	0	27.494	0	1288.218	0	66.24	0	20.8	0	41.92	0	7.6677	8	7.4306	8	2377	0	2339	8	874.7	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1199.61	0	4.0327	0	34.5718	0	27.452	0	1189.550	0	61.04	0	19.3	0	42.11	0	7.6558	0	7.4208	0	2369	0	2334	0	909.8	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	1099.16	0	4.3827	0	34.5618	0	27.407	0	1090.203	0	56.15	0	17.9	0	42.42	0	7.6465	0	7.4135	0	2360	0	2328	0	939.7	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	999.82	0	4.7798	0	34.5554	0	27.357	0	991.907	0	54.40	0	17.5	0	42.13	0	7.6375	0	7.4070	0	2351	0	2321	0	970.0	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	951.88	0	4.9796	0	34.5517	0	27.331	0	944.455	0	52.80	0	17.1	0	42.18	0	7.6278	0	7.3991	0	2346	0	2319	0	997.9	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	901.55	0	5.1932	0	34.5487	0	27.304	0	894.625	0	54.00	0	17.6	0	41.73	0	7.6311	0	7.4029	0	2341	0	2312	0	994.8	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	851.45	0	5.4255	0	34.5477	0	27.275	0	845.011	0	51.42	0	16.8	0	41.75	0	7.6288	0	7.4020	0	2337	0	2309	0	1005.8	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	801.48	0	5.7690	0	34.5472	0	27.233	0	795.514	0	51.01	0	16.8	0	41.31	0	7.6237	0	7.4000	0	2332	0	2304	0	1023.6	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	751.42	0	6.0572	0	34.5524	0	27.200	0	745.916	0	44.02	0	14.6	0	41.68	0	7.6062	8	7.3863	8	2329	0	2306	8	1074.7	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	701.20	0	6.3907	0	34.5572	0	27.161	0	696.148	0	38.87	0	13.0	0	41.61	0	7.6002	0	7.3833	0	2326	0	2303	0	1097.5	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	651.68	0	6.7567	0	34.5668	0	27.119	0	647.061	0	29.35	0	9.9	0	41.67	0	7.5786	0	7.3669	0	2323	0	2306	0	1163.8	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	601.37	0	7.1850	0	34.5812	0	27.071	0	597.180	0	19.39	0	6.6	0	41.61	0	7.5522	0	7.3468	0	2321	0	2311	0	1249.7	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	551.68	0	7.6761	0	34.5982	0	27.014	0	547.902	0	10.08	0	3.5	0	40.58	0	7.5399	0	7.3400	0	2318	0	2310	0	1296.9	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	501.56	0	8.3107	0	34.6229	0	26.939	0	498.185	0	9.34	0	3.3	0	38.88	0	7.5395	8	7.3456	8	2314	0	2304	8	1307.7	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	451.64	0	9.0752	0	34.6538	0	26.843	0	448.655	0	14.89	0	5.3	0	37.33	0	7.5613	8	7.3729	8	2307	0	2288	8	1249.1	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	401.56	0	9.4940	0	34.6711	0	26.788	0	398.954	0	37.07	0	13.3	0	35.26	0	7.6248	0	7.4338	0	2304	0	2265	0	1077.0	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	381.53	0	9.7339	0	34.6785	0	26.754	0	379.072	0	44.40	0	16.0	0	33.98	0	7.6466	0	7.4560	0	2303	0	2257	0	1024.1	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	359.77	0	9.9908	0	34.6901	0	26.719	0	357.471	0	44.54	0	16.2	0	34.07	0	7.6200	0	7.4343	0	2303	0	2264	0	1096.8	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	351.64	0	10.0997	0	34.6919	0	26.702	0	349.400	0	42.03	0	15.3	0	32.91	0	7.6572	0	7.4694	0	2302	0	2252	0	1002.5	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	341.37	0	10.3122	0	34.7062	0	26.676	0	339.204	0	48.23	0	17.6	0	32.80	0	7.6504	0	7.4656	0	2302	0	2253	0	1021.6	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	331.70	0	10.4586	0	34.7059	0	26.650	0	329.603	0	48.17	0	17.7	0	32.80	0	7.6432	0	7.4605	0	2302	0	2254	0	1041.4	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	321.56	0	10.6683	0	34.7254	0	26.628	0	319.535	0	47.11	0	17.4	0	31.64	0	7.6748	0	7.4920	0	2302	0	2244	0	965.5	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	311.35	0	10.7905	0	34.7401	0	26.618	0	309.397	0	58.02	0	21.4	0	31.47	0	7.6798	0	7.4978	0	2303	0	2242	0	955.6	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	301.49	0	10.8874	0	34.7453	0	26.605	0	299.606	0	56.92	0	21.1	0	31.75	0	7.6781	0	7.4971	0	2303	0	2243	0	961.3	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	291.91	0	11.0041	0	34.7542	0	26.590	0	290.092	0	53.95	0	20.0	0	31.61	0	7.6690	0	7.4899	0	2303	0	2245	0	984.6	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	281.72	0	11.1062	0	34.7631	0	26.579	0	279.973	0	52.73	0	19.6	0	30.99	0	7.6797	0	7.5008	0	2303	0	2241	0	960.4	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	271.46	0	11.1349	0	34.7578	0	26.569	0	269.783	0	75.11	0	28.0	0	28.61	0	7.7434	8	7.5600	8	2304	0	2222	8	821.3	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	261.69	0	11.3968	0	34.7865	0	26.543	0	260.079	0	73.08	0	27.4	0	30.62	0	7.6904	0	7.5138	0	2305	0	2238	0	939.1	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	251.76	0	11.4535	0	34.7922	0	26.537	0	250.216	0	57.97	0	21.7	0	30.60	0	7.6865	0	7.5106	0	2303	0	2238	0	948.9	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	241.59	0	11.4871	0	34.7911	0	26.530	0	240.115	0	66.21	0	24.8	0	29.44	0	7.7190	8	7.5408	8	2304	0	2228	8	876.6	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	231.41	0	11.5273	0	34.7926	0	26.523	0	230.003	0	69.04	0	25.9	0	28.81	0	7.7228	0	7.5446	0	2303	0	2226	0	869.2	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	221.56	0	11.6864	0	34.7854	0	26.488	0	220.218	0	78.05	0	29.4	0	28.27	0	7.7380	0	7.5606	0	2303	0	2221	0	838.5	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	211.78	0	11.9109	0	34.7826	0	26.443	0	210.502	0	77.74	0	29.4	0	27.91	0	7.7365	0	7.5619	0	2303	0	2220	0	843.0	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	201.77	0	12.1464	0	34.8090	0	26.418	0	200.557	0	70.57	0	26.9	0	28.85	0	7.7098	8	7.5398	8	2302	0	2227	8	902.6	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	191.63	0	12.3667	0	34.8272	0	26.390	0	190.483	0	67.80	0	25.9	0	28.84	0	7.7032	0	7.5362	0	2302	0	2227	0	919.0	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	181.45	0	12.2335	0	34.7577	0	26.361	0	180.368	0	73.97	0	28.2	0	26.58	0	7.7522	0	7.5800	0	2299	0	2210	0	813.0	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	171.42	0	12.3172	0	34.7446	0	26.335	0	170.402	0	87.46	0	33.4	0	26.07	0	7.7609	0	7.5890	0	2299	0	2207	0	796.7	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	161.78	0	12.3937	0	34.7381	0	26.315	0	160.823	0	91.02	0	34.8	0	25.87	0	7.7696	0	7.5978	0	2299	0	2203	0	780.4	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	151.70	0	12.5297	0	34.7148	0	26.270	0	150.806	0	92.05	0	35.3	0	25.61	0	7.7714	0	7.6011	0	2297	0	2200	0	777.6	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	141.72	0	12.7756	0	34.7015	0	26.211	0	140.889	0	95.08	0	36.6	0	25.14	0	7.7707	8	7.6035	8	2295	0	2198	8	779.9	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	131.82	0	13.3205	0	34.7010	0	26.101	0	131.050	0	90.19	0	35.1	0	24.85	0	7.7536	8	7.5944	8	2292	0	2198	8	815.8	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	121.66	0	14.0479	0	34.7943	0	26.022	0	120.952	0	78.88	0	31.2	0	25.64	0	7.7330	8	7.5845	8	2295	0	2204	8	862.9	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	111.91	0	15.9346	0	34.7620	0	25.584	0	111.262	0	77.84	0	31.9	0	23.71	0	7.7379	0	7.6148	0	2290	0	2189	0	857.0	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	101.96	0	17.4405	0	34.7804	0	25.245	0	101.372	0	91.09	0	38.5	0	21.05	0	7.7633	0	7.6599	0	2290	0	2171	0	807.7	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	96.98	0	18.2794	0	34.7201	0	24.994	0	96.422	0	95.65	0	41.0	0	20.11	0	7.7656	8	7.6737	8	2286	0	2162	8	804.0	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	91.84	0	19.6326	0	34.7047	0	24.638	0	91.312	0	111.69	0	49.1	0	16.71	0	7.8035	8	7.7297	8	2284	0	2139	8	731.4	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	86.95	0	20.6008	0	34.6907	0	24.372	0	86.451	0	127.54	0	57.0	0	14.65	0	7.8244	0	7.7639	0	2283	0	2123	0	693.9	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	81.99	0	21.6326	0	34.6587	0	24.067	0	81.521	0	139.09	0	63.3	0	12.71	0	7.8415	0	7.7956	0	2280	0	2108	0	664.0	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	76.98	0	23.2896	0	34.6795	0	23.613	0	76.540	0	153.44	0	71.9	0	9.10	0	7.8695	0	7.8472	0	2280	0	2085	0	617.7	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	71.93	0	24.9033	0	34.6905	0	23.143	0	71.520	0	175.14	0	84.4	0	6.77	0	7.8868	8	7.8879	8	2281	0	2066	8	590.0	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	66.91	0	25.6774	0	34.7150	0	22.925	0	66.530	0	181.78	0	88.7	0	5.81	0	7.8953	0	7.9075	0	2282	0	2057	0	576.9	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	61.93	0	26.4597	0	34.7154	0	22.681	0	61.579	0	188.84	0	93.4	0	4.74	0	7.9043	0	7.9280	0	2282	0	2047	0	562.7	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	57.00	0	27.3825	0	34.7093	0	22.383	0	56.677	0	201.08	0	100.9	0	3.63	0	7.9200	0	7.9572	0	2281	0	2031	0	538.6	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	51.93	0	28.1000	0	33.9472	0	21.577	0	51.637	0	201.74	0	102.0	0	0.60	0	7.9680	0	8.0159	0	2233	0	1960	0	463.7	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	46.96	0	28.1404	0	33.8921	0	21.522	0	46.695	0	201.60	0	101.9	0	0.26	0	7.9707	8	8.0191	8	2229	0	1955	8	459.9	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	41.45	0	28.1382	0	33.8897	0	21.520	0	41.217	0	201.84	0	102.0	0	0.28	0	7.9736	8	8.0217	8	2229	0	1954	8	456.4	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	36.91	0	28.1461	0	33.8904	0	21.518	0	36.703	0	201.98	0	102.1	0	0.31	0	7.9731	8	8.0212	8	2229	0	1954	8	457.2	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	31.66	0	28.1825	0	33.8922	0	21.507	0	31.483	0	202.09	0	102.2	0	0.46	0	7.9729	8	8.0213	8	2229	0	1954	8	457.7	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	26.68	0	28.1978	0	33.8967	0	21.505	0	26.531	0	202.09	0	102.3	0	0.49	0	7.9761	0	8.0246	0	2229	0	1952	0	453.8	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	21.70	0	28.1966	0	33.8958	0	21.504	0	21.579	0	202.13	0	102.3	0	0.54	0	7.9690	8	8.0173	8	2229	0	1956	8	463.2	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	16.69	0	28.2013	0	33.8954	0	21.502	0	16.597	0	202.14	0	102.3	0	0.45	0	7.9698	8	8.0181	8	2229	0	1956	8	462.3	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	11.53	0	28.2028	0	33.8959	0	21.502	0	11.466	0	202.19	0	102.3	0	0.57	0	7.9697	8	8.0178	8	2229	0	1956	8	462.8	8
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0	7.60	0	28.1999	0	33.8977	0	21.504	0	7.558	0	202.18	0	102.3	0	0.34	0	7.9696	0	8.0175	0	2229	0	1956	0	463.1	0
5906045	121	C	05/27/2021	09:36	242.813	4.451	0	0																										
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1899.62	0	2.4853	0	34.6263	0	27.644	0	1880.576	0	90.91	0	27.8	0	40.39	0	7.7064	0	7.4707	0	2408	0	2355	0	746.6	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1799.81	0	2.6114	0	34.6211	0	27.628	0	1782.184	0	87.69	0	26.9	0	40.54	0	7.7075	8	7.4697	8	2405	0	2352	8	752.9	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1699.91	0	2.7977	0	34.6158	0	27.608	0	1683.659	0	82.54	0	25.4	0	40.65	0	7.7000	0	7.4619	0	2401	0	2352	0	775.7	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1599.61	0	3.0218	0	34.6058	0	27.579	0	1584.692	0	76.58	0	23.7	0	41.20	0	7.6924	0	7.4545	0	2395	0	2348	0	798.4	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1499.57	0	3.2313	0	34.5987	0	27.554	0	1485.937	0	71.41	0	22.2	0	41.57	0	7.6791	0	7.4420	0	2391	0	2348	0	833.7	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1397.03	0	3.5188	0	34.5892	0	27.518	0	1384.665	0	66.05	0	20.7	0	41.76	0	7.6662	0	7.4306	0	2384	0	2345	0	869.6	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1299.39	0	3.7780	0	34.5775	0	27.483	0	1288.187	0	65.81	0	20.7	0	41.60	0	7.6655	0	7.4297	0	2375	0	2337	0	879.1	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1199.77	0	4.1227	0	34.5698	0	27.441	0	1189.708	0	58.82	0	18.7	0	42.25	0	7.6520	8	7.4187	8	2367	0	2333	8	917.9	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1099.36	0	4.4721	0	34.5618	0	27.397	0	1090.400	0	55.53	0	17.8	0	42.25	0	7.6416	0	7.4102	0	2358	0	2327	0	951.0	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	1000.17	0	4.8111	0	34.5550	0	27.353	0	992.253	0	54.77	0	17.7	0	42.02	0	7.6403	8	7.4099	8	2350	0	2319	8	963.2	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	949.39	0	5.1280	0	34.5490	0	27.312	0	941.989	0	53.91	0	17.5	0	41.74	0	7.6287	0	7.4017	0	2343	0	2314	0	995.4	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	901.82	0	5.3092	0	34.5469	0	27.289	0	894.892	0	53.75	0	17.6	0	41.71	0	7.6277	0	7.4014	0	2339	0	2310	0	1002.7	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	851.53	0	5.5438	0	34.5460	0	27.260	0	845.090	0	52.59	0	17.3	0	41.38	0	7.6231	8	7.3985	8	2335	0	2307	8	1019.2	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	801.43	0	5.8013	0	34.5490	0	27.230	0	795.464	0	49.79	0	16.5	0	41.43	0	7.6238	8	7.4005	8	2331	0	2303	8	1023.6	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	751.41	0	6.0772	0	34.5522	0	27.198	0	745.905	0	43.04	0	14.3	0	41.60	0	7.6038	0	7.3844	0	2329	0	2306	0	1081.2	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	701.55	0	6.4556	0	34.5583	0	27.153	0	696.494	0	36.13	0	12.1	0	41.63	0	7.5919	0	7.3767	0	2325	0	2305	0	1120.1	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	651.86	0	6.8269	0	34.5691	0	27.112	0	647.239	0	27.09	0	9.2	0	41.54	0	7.5721	0	7.3619	0	2322	0	2307	0	1182.8	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	601.65	0	7.2689	0	34.5876	0	27.065	0	597.457	0	19.71	0	6.7	0	41.19	0	7.5635	0	7.3579	0	2320	0	2306	0	1216.2	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	551.72	0	7.9786	0	34.6081	0	26.978	0	547.941	0	9.39	0	3.3	0	39.66	0	7.5349	0	7.3393	0	2316	0	2308	0	1313.7	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	501.79	0	8.7679	0	34.6399	0	26.882	0	498.413	0	9.92	0	3.5	0	38.03	0	7.5481	0	7.3590	0	2310	0	2296	0	1282.6	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	451.82	0	9.3395	0	34.6635	0	26.808	0	448.833	0	20.74	0	7.4	0	36.45	0	7.5764	0	7.3898	0	2305	0	2281	0	1204.9	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	401.54	0	9.8339	0	34.6828	0	26.741	0	398.934	0	46.80	0	16.9	0	33.84	0	7.6444	0	7.4561	0	2302	0	2256	0	1027.4	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	381.35	0	9.9434	0	34.6870	0	26.725	0	378.893	0	47.60	0	17.3	0	33.55	0	7.6486	0	7.4606	0	2302	0	2255	0	1019.9	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	361.78	0	10.1535	0	34.6967	0	26.697	0	359.466	0	47.13	0	17.2	0	33.43	0	7.6445	0	7.4588	0	2302	0	2255	0	1033.4	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	351.82	0	10.3514	0	34.7005	0	26.665	0	349.578	0	52.83	0	19.3	0	31.41	0	7.6854	0	7.4987	0	2302	0	2241	0	935.9	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	341.27	0	10.6077	0	34.7273	0	26.641	0	339.104	0	62.73	0	23.1	0	31.49	0	7.6899	0	7.5058	0	2302	0	2239	0	927.8	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	331.24	0	10.6612	0	34.7338	0	26.637	0	329.146	0	62.69	0	23.1	0	31.35	0	7.6908	8	7.5069	8	2302	0	2239	8	927.3	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	321.63	0	10.7148	0	34.7278	0	26.622	0	319.604	0	63.21	0	23.3	0	31.14	0	7.6869	8	7.5038	8	2303	0	2240	8	937.4	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	311.76	0	10.9549	0	34.7492	0	26.596	0	309.803	0	58.71	0	21.8	0	31.26	0	7.6792	0	7.4995	0	2303	0	2242	0	957.6	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	301.50	0	11.0743	0	34.7589	0	26.582	0	299.615	0	73.67	0	27.4	0	29.51	0	7.7202	0	7.5386	0	2304	0	2230	0	867.2	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	291.65	0	11.1670	0	34.7706	0	26.574	0	289.834	0	65.78	0	24.5	0	31.31	0	7.6811	0	7.5033	0	2304	0	2242	0	956.6	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	281.35	0	11.2751	0	34.7803	0	26.561	0	279.605	0	57.27	0	21.4	0	30.78	0	7.6788	8	7.5021	8	2304	0	2241	8	963.5	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	271.73	0	11.4292	0	34.7896	0	26.540	0	270.051	0	59.98	0	22.5	0	30.81	0	7.6825	0	7.5073	0	2304	0	2240	0	956.2	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	261.80	0	11.5616	0	34.7961	0	26.520	0	260.188	0	45.94	0	17.3	0	32.15	0	7.6364	8	7.4660	8	2302	0	2252	8	1072.6	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	251.71	0	11.8069	0	34.8118	0	26.486	0	250.167	0	33.16	0	12.5	0	31.90	0	7.6329	8	7.4656	8	2301	0	2251	8	1083.7	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	241.72	0	11.7197	0	34.7525	0	26.456	0	240.244	0	64.59	0	24.4	0	26.49	0	7.7648	0	7.5869	0	2302	0	2210	0	782.0	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	231.51	0	11.9712	0	34.7782	0	26.429	0	230.102	0	84.59	0	32.1	0	27.89	0	7.7406	0	7.5673	0	2303	0	2218	0	832.9	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	221.59	0	12.1031	0	34.7803	0	26.405	0	220.247	0	76.25	0	29.0	0	27.39	0	7.7425	0	7.5705	0	2302	0	2216	0	829.9	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	211.74	0	12.1396	0	34.7820	0	26.399	0	210.462	0	80.38	0	30.6	0	27.50	0	7.7410	0	7.5692	0	2302	0	2217	0	834.3	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	201.71	0	12.2020	0	34.7876	0	26.391	0	200.497	0	78.46	0	29.9	0	27.65	0	7.7344	0	7.5636	0	2302	0	2219	0	849.1	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	191.46	0	12.1934	0	34.7608	0	26.372	0	190.314	0	84.20	0	32.1	0	26.52	0	7.7563	0	7.5836	0	2301	0	2211	0	804.6	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	181.60	0	12.4894	0	34.7795	0	26.329	0	180.517	0	83.94	0	32.2	0	26.65	0	7.7476	0	7.5791	0	2300	0	2211	0	823.8	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	171.41	0	12.6992	0	34.7889	0	26.294	0	170.392	0	80.15	0	30.8	0	26.95	0	7.7342	8	7.5690	8	2299	0	2214	8	852.9	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	161.89	0	13.4301	0	34.8702	0	26.210	0	160.932	0	66.25	0	25.9	0	27.25	0	7.7168	0	7.5622	0	2299	0	2216	0	894.1	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	151.88	0	13.4746	0	34.8431	0	26.180	0	150.985	0	66.50	0	26.0	0	27.25	0	7.7189	0	7.5644	0	2298	0	2214	0	890.3	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	141.42	0	14.2043	0	34.9423	0	26.104	0	140.590	0	58.60	0	23.3	0	26.75	0	7.7134	8	7.5688	8	2300	0	2215	8	906.5	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	131.61	0	14.5615	0	34.9001	0	25.995	0	130.841	0	70.14	0	28.0	0	25.79	0	7.7251	0	7.5844	0	2299	0	2208	0	881.9	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	121.92	0	15.8629	0	34.8828	0	25.694	0	121.210	0	71.78	0	29.4	0	24.32	0	7.7270	8	7.6037	8	2296	0	2198	8	881.7	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	111.73	0	18.5943	0	34.7429	0	24.933	0	111.083	0	106.41	0	45.9	0	18.89	0	7.7825	8	7.6951	8	2287	0	2155	8	769.8	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	101.97	0	20.0311	0	34.7064	0	24.536	0	101.381	0	114.94	0	50.9	0	16.32	0	7.8068	8	7.7390	8	2284	0	2135	8	724.8	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	96.91	0	22.0520	0	34.7131	0	23.992	0	96.352	0	132.56	0	60.8	0	11.67	0	7.8361	0	7.7967	0	2283	0	2109	0	673.5	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	91.93	0	22.8477	0	34.7215	0	23.773	0	91.402	0	146.60	0	68.2	0	10.23	0	7.8580	0	7.8298	0	2283	0	2095	0	636.3	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	86.95	0	24.0517	0	34.7053	0	23.410	0	86.451	0	166.66	0	79.2	0	8.27	0	7.8763	8	7.8655	8	2282	0	2077	8	606.1	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	81.86	0	24.7853	0	34.6657	0	23.161	0	81.391	0	177.54	0	85.4	0	6.73	0	7.8866	0	7.8863	0	2279	0	2065	0	589.4	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	77.00	0	25.8393	0	34.5791	0	22.773	0	76.560	0	192.87	0	94.3	0	4.75	0	7.9121	8	7.9271	8	2274	0	2040	8	549.0	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	71.87	0	26.4661	0	34.6105	0	22.601	0	71.460	0	194.76	0	96.3	0	4.19	0	7.9201	0	7.9443	0	2275	0	2033	0	537.2	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	66.99	0	27.5366	0	34.5739	0	22.232	0	66.609	0	199.22	0	100.2	0	2.93	0	7.9397	8	7.9796	8	2272	0	2012	8	507.9	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	61.92	0	27.5875	0	34.5907	0	22.228	0	61.569	0	199.91	0	100.6	0	2.65	0	7.9393	0	7.9798	0	2274	0	2013	0	508.9	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	56.80	0	27.6876	0	34.6092	0	22.209	0	56.478	0	200.36	0	101.0	0	2.69	0	7.9451	0	7.9869	0	2275	0	2010	0	501.2	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	51.85	0	27.7834	0	34.5549	0	22.137	0	51.557	0	200.96	0	101.4	0	2.23	0	7.9523	0	7.9955	0	2271	0	2002	0	490.8	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	46.88	0	27.7560	0	34.5163	0	22.116	0	46.616	0	201.41	0	101.6	0	2.00	0	7.9506	0	7.9931	0	2269	0	2002	0	493.1	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	41.97	0	27.7447	0	34.5023	0	22.109	0	41.734	0	201.44	0	101.6	0	2.04	0	7.9539	8	7.9961	8	2268	0	1999	8	488.7	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	36.86	0	27.7234	0	34.4717	0	22.092	0	36.653	0	201.62	0	101.6	0	1.66	0	7.9566	8	7.9983	8	2266	0	1997	8	485.0	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	31.96	0	27.7960	0	34.4357	0	22.041	0	31.781	0	201.80	0	101.8	0	1.54	0	7.9596	8	8.0023	8	2264	0	1993	8	480.7	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	26.80	0	27.8209	0	34.3378	0	21.959	0	26.650	0	201.68	0	101.7	0	1.06	0	7.9700	0	8.0129	0	2257	0	1982	0	466.2	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	21.90	0	27.9613	0	34.0146	0	21.670	0	21.778	0	201.38	0	101.6	0	0.35	0	7.9734	0	8.0183	0	2237	0	1962	0	458.9	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	16.76	0	27.9633	0	34.0054	0	21.662	0	16.667	0	201.35	0	101.6	0	0.64	0	7.9752	0	8.0199	0	2236	0	1961	0	456.8	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	11.63	0	27.9616	0	34.0067	0	21.663	0	11.565	0	201.47	0	101.6	0	0.53	0	7.9764	0	8.0209	0	2236	0	1960	0	455.4	0
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0	7.88	0	27.9617	0	34.0067	0	21.663	0	7.836	0	201.47	0	101.6	0	0.66	0	7.9753	8	8.0197	8	2236	0	1961	8	457.1	8
5906045	122	C	06/01/2021	09:34	242.898	4.507	0	0																										
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1899.32	0	2.4813	0	34.6272	0	27.645	0	1880.280	0	91.10	0	27.8	0	40.38	0	7.7083	0	7.4723	0	2408	0	2355	0	743.3	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1799.58	0	2.6351	0	34.6201	0	27.626	0	1781.958	0	87.19	0	26.7	0	40.56	0	7.7091	0	7.4714	0	2404	0	2351	0	749.9	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1699.87	0	2.7902	0	34.6154	0	27.608	0	1683.619	0	83.03	0	25.5	0	40.87	0	7.7017	0	7.4633	0	2401	0	2351	0	772.2	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1600.19	0	2.9699	0	34.6075	0	27.585	0	1585.265	0	77.77	0	24.0	0	41.21	0	7.6900	0	7.4518	0	2396	0	2350	0	803.1	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1499.76	0	3.2326	0	34.5987	0	27.554	0	1486.124	0	71.33	0	22.2	0	41.60	0	7.6786	0	7.4415	0	2391	0	2348	0	834.8	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1400.24	0	3.5049	0	34.5898	0	27.520	0	1387.836	0	66.58	0	20.8	0	41.87	0	7.6681	0	7.4322	0	2384	0	2345	0	865.3	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1299.21	0	3.7557	0	34.5812	0	27.488	0	1288.009	0	63.28	0	19.9	0	42.10	0	7.6604	0	7.4250	0	2377	0	2340	0	890.7	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1200.14	0	4.1282	0	34.5685	0	27.439	0	1190.073	0	59.10	0	18.8	0	42.06	0	7.6498	0	7.4168	0	2367	0	2333	0	922.7	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	1099.69	0	4.4477	0	34.5621	0	27.400	0	1090.727	0	55.39	0	17.7	0	42.32	0	7.6422	8	7.4105	8	2359	0	2328	8	949.6	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	999.71	0	4.8583	0	34.5537	0	27.347	0	991.798	0	55.06	0	17.8	0	41.96	0	7.6414	0	7.4114	0	2349	0	2317	0	960.5	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	951.82	0	5.0872	0	34.5490	0	27.317	0	944.395	0	53.59	0	17.4	0	41.81	0	7.6243	0	7.3974	0	2343	0	2316	0	1005.8	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	901.37	0	5.2642	0	34.5497	0	27.296	0	894.446	0	54.11	0	17.7	0	41.98	0	7.6298	0	7.4027	0	2340	0	2311	0	997.7	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	851.70	0	5.5323	0	34.5462	0	27.261	0	845.258	0	53.34	0	17.5	0	41.21	0	7.6293	0	7.4039	0	2335	0	2306	0	1004.0	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	801.52	0	5.8102	0	34.5489	0	27.229	0	795.553	0	49.80	0	16.5	0	41.40	0	7.6211	0	7.3983	0	2331	0	2304	0	1030.1	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	751.37	0	6.0822	0	34.5514	0	27.196	0	745.866	0	44.62	0	14.8	0	41.52	0	7.6075	8	7.3878	8	2328	0	2305	8	1071.4	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	701.59	0	6.4213	0	34.5569	0	27.157	0	696.534	0	38.32	0	12.8	0	41.73	0	7.5929	0	7.3772	0	2325	0	2305	0	1116.9	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	651.26	0	6.8039	0	34.5672	0	27.113	0	646.644	0	35.99	0	12.2	0	40.95	0	7.5972	0	7.3840	0	2321	0	2299	0	1112.2	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	601.54	0	7.3209	0	34.5862	0	27.056	0	597.348	0	22.67	0	7.8	0	41.08	0	7.5639	0	7.3589	0	2319	0	2305	0	1214.8	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	551.43	0	7.8417	0	34.6050	0	26.996	0	547.653	0	14.85	0	5.1	0	40.07	0	7.5482	8	7.3495	8	2316	0	2305	8	1271.1	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	501.80	0	8.4025	0	34.6257	0	26.927	0	498.423	0	7.15	0	2.5	0	38.40	0	7.5372	8	7.3447	8	2313	0	2304	8	1315.7	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	451.57	0	9.2148	0	34.6600	0	26.826	0	448.585	0	15.46	0	5.5	0	36.99	0	7.5697	8	7.3822	8	2306	0	2285	8	1224.6	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	401.80	0	9.8046	0	34.6811	0	26.744	0	399.192	0	46.57	0	16.9	0	33.86	0	7.6464	0	7.4575	0	2302	0	2256	0	1022.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	381.46	0	10.0600	0	34.6942	0	26.711	0	379.002	0	45.64	0	16.6	0	33.54	0	7.6392	0	7.4535	0	2302	0	2257	0	1044.1	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	361.27	0	10.3487	0	34.6989	0	26.665	0	358.960	0	58.13	0	21.3	0	31.52	0	7.6926	0	7.5055	0	2301	0	2238	0	918.5	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	351.37	0	10.4448	0	34.7127	0	26.658	0	349.132	0	62.50	0	22.9	0	32.60	0	7.6599	0	7.4764	0	2302	0	2248	0	997.2	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	341.64	0	10.6468	0	34.7220	0	26.630	0	339.471	0	50.40	0	18.6	0	29.66	0	7.7061	0	7.5213	0	2302	0	2233	0	891.3	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	331.42	0	10.7075	0	34.7219	0	26.619	0	329.324	0	77.88	0	28.7	0	29.34	0	7.7375	8	7.5508	8	2302	0	2223	8	825.8	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	321.39	0	10.8818	0	34.7407	0	26.602	0	319.366	0	83.01	0	30.7	0	29.40	0	7.7334	8	7.5490	8	2303	0	2225	8	836.1	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	311.71	0	11.0004	0	34.7554	0	26.592	0	309.754	0	76.80	0	28.5	0	29.98	0	7.7107	8	7.5292	8	2304	0	2232	8	886.3	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	301.89	0	11.1674	0	34.7712	0	26.574	0	300.003	0	63.67	0	23.7	0	30.67	0	7.6881	8	7.5101	8	2304	0	2239	8	939.1	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	291.61	0	11.2490	0	34.7759	0	26.563	0	289.794	0	61.76	0	23.1	0	30.62	0	7.6815	0	7.5047	0	2304	0	2241	0	955.9	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	281.69	0	11.3686	0	34.7825	0	26.546	0	279.942	0	50.84	0	19.0	0	31.10	0	7.6671	0	7.4926	0	2303	0	2244	0	991.7	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	271.72	0	11.4542	0	34.7900	0	26.536	0	270.041	0	61.69	0	23.1	0	29.15	0	7.7186	0	7.5412	0	2304	0	2228	0	874.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	261.45	0	11.5952	0	34.7890	0	26.508	0	259.841	0	74.23	0	27.9	0	30.78	0	7.6848	0	7.5112	0	2304	0	2239	0	953.0	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	251.54	0	11.7440	0	34.8108	0	26.497	0	249.998	0	47.19	0	17.8	0	31.56	0	7.6526	8	7.4830	8	2302	0	2246	8	1032.7	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	241.51	0	11.8533	0	34.8125	0	26.478	0	240.035	0	38.06	0	14.4	0	32.95	0	7.6142	8	7.4486	8	2301	0	2257	8	1136.1	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	231.41	0	11.8660	0	34.8134	0	26.476	0	230.002	0	25.17	0	9.5	0	32.82	0	7.6086	0	7.4432	0	2300	0	2257	0	1152.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	221.54	0	12.0417	0	34.8263	0	26.452	0	220.198	0	24.61	0	9.3	0	32.27	0	7.6148	0	7.4508	0	2299	0	2254	0	1136.9	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	211.47	0	12.0642	0	34.8294	0	26.450	0	210.194	0	25.15	0	9.6	0	32.59	0	7.6136	8	7.4497	8	2299	0	2254	8	1141.2	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	201.61	0	12.1587	0	34.8354	0	26.436	0	200.398	0	25.14	0	9.6	0	32.25	0	7.6192	0	7.4557	0	2298	0	2252	0	1127.2	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	191.88	0	12.1224	0	34.7971	0	26.413	0	190.731	0	42.58	0	16.2	0	28.18	0	7.7146	0	7.5435	0	2298	0	2222	0	891.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	181.75	0	12.3670	0	34.7754	0	26.349	0	180.666	0	69.02	0	26.4	0	27.05	0	7.7449	0	7.5750	0	2299	0	2212	0	828.3	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	171.76	0	12.6956	0	34.8019	0	26.305	0	170.740	0	75.45	0	29.0	0	27.19	0	7.7298	0	7.5648	0	2299	0	2215	0	862.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	161.62	0	12.8736	0	34.8178	0	26.282	0	160.664	0	70.72	0	27.3	0	26.78	0	7.7310	0	7.5680	0	2299	0	2214	0	861.1	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	151.38	0	13.2496	0	34.8723	0	26.248	0	150.488	0	70.94	0	27.6	0	27.54	0	7.7193	0	7.5617	0	2300	0	2217	0	889.2	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	141.85	0	13.9156	0	34.8787	0	26.116	0	141.018	0	67.56	0	26.7	0	26.98	0	7.7126	0	7.5641	0	2299	0	2215	0	907.0	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	131.77	0	14.3398	0	34.8548	0	26.008	0	131.000	0	65.65	0	26.1	0	25.68	0	7.7278	0	7.5839	0	2297	0	2206	0	874.6	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	121.94	0	15.1539	0	34.7610	0	25.759	0	121.230	0	73.45	0	29.7	0	24.31	0	7.7294	0	7.5963	0	2291	0	2196	0	872.8	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	111.87	0	17.2442	0	34.8285	0	25.330	0	111.222	0	87.13	0	36.7	0	21.02	0	7.7796	0	7.6733	0	2292	0	2169	0	774.2	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	101.73	0	18.7198	0	34.7400	0	24.899	0	101.143	0	106.79	0	46.2	0	19.10	0	7.7782	0	7.6923	0	2287	0	2156	0	779.2	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	96.03	0	18.9934	0	34.7180	0	24.813	0	95.477	0	107.19	0	46.6	0	18.67	0	7.7865	0	7.7041	0	2285	0	2150	0	763.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	91.83	0	19.8092	0	34.7075	0	24.594	0	91.302	0	112.65	0	49.7	0	16.43	0	7.7987	8	7.7275	8	2284	0	2140	8	740.8	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	86.88	0	21.0222	0	34.7325	0	24.290	0	86.382	0	128.70	0	58.0	0	13.77	0	7.8234	0	7.7690	0	2285	0	2123	0	696.6	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	81.91	0	22.8480	0	34.6590	0	23.725	0	81.441	0	149.67	0	69.6	0	10.12	0	7.8647	0	7.8361	0	2279	0	2089	0	624.9	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	76.91	0	25.2700	0	34.8987	0	23.189	0	76.471	0	183.42	0	89.0	0	6.78	0	7.9050	0	7.9117	0	2293	0	2064	0	563.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	71.69	0	26.0872	0	35.0404	0	23.044	0	71.281	0	199.21	0	98.1	0	6.83	0	7.9079	0	7.9264	0	2302	0	2064	0	560.5	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	66.83	0	26.3163	0	34.9796	0	22.926	0	66.450	0	200.48	0	99.1	0	6.21	0	7.9148	0	7.9365	0	2299	0	2056	0	549.6	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	61.84	0	26.3040	0	34.7990	0	22.793	0	61.489	0	198.69	0	98.1	0	5.17	0	7.9208	0	7.9422	0	2287	0	2044	0	539.0	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	56.81	0	26.7072	0	34.6527	0	22.555	0	56.488	0	196.76	0	97.7	0	4.05	0	7.9288	0	7.9560	0	2278	0	2029	0	525.7	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	51.69	0	27.2557	0	34.6036	0	22.343	0	51.398	0	198.70	0	99.5	0	3.27	0	7.9351	0	7.9703	0	2275	0	2019	0	515.8	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	46.78	0	27.6023	0	34.5196	0	22.168	0	46.516	0	200.13	0	100.7	0	2.26	0	7.9437	0	7.9839	0	2269	0	2007	0	502.8	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	41.91	0	27.7525	0	34.3571	0	21.997	0	41.674	0	200.59	0	101.1	0	1.54	0	7.9567	0	7.9990	0	2259	0	1990	0	483.5	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	36.89	0	27.7273	0	34.2917	0	21.956	0	36.683	0	202.84	0	102.1	0	2.17	0	7.9471	8	7.9888	8	2255	0	1993	8	496.2	8
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	31.95	0	27.9346	0	33.9556	0	21.635	0	31.771	0	202.72	0	102.2	0	0.39	0	7.9724	0	8.0172	0	2233	0	1960	0	459.1	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	26.62	0	27.9406	0	33.9526	0	21.631	0	26.471	0	202.98	0	102.3	0	0.25	0	7.9770	0	8.0217	0	2233	0	1957	0	453.5	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	21.96	0	27.9489	0	33.9551	0	21.630	0	21.837	0	203.23	0	102.5	0	0.31	0	7.9764	0	8.0211	0	2233	0	1958	0	454.5	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	16.66	0	27.9904	0	33.9585	0	21.618	0	16.567	0	203.24	0	102.5	0	0.34	0	7.9781	0	8.0232	0	2233	0	1956	0	452.6	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	11.81	0	27.9942	0	33.9577	0	21.616	0	11.744	0	203.15	0	102.5	0	0.29	0	7.9753	0	8.0203	0	2233	0	1958	0	456.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0	7.88	0	27.9921	0	33.9571	0	21.616	0	7.836	0	203.21	0	102.5	0	0.33	0	7.9754	0	8.0203	0	2233	0	1958	0	456.4	0
5906045	123	C	06/06/2021	09:34	242.987	4.504	0	0																										
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1899.57	0	2.4346	0	34.6289	0	27.650	0	1880.528	0	92.11	0	28.1	0	40.08	0	7.7051	0	7.4690	0	2409	0	2357	0	749.3	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1799.19	0	2.6001	0	34.6220	0	27.630	0	1781.575	0	88.17	0	27.0	0	40.65	0	7.7079	0	7.4699	0	2405	0	2353	0	752.3	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1699.72	0	2.7574	0	34.6172	0	27.612	0	1683.473	0	83.95	0	25.8	0	40.83	0	7.6998	0	7.4612	0	2402	0	2353	0	776.1	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1600.33	0	2.9315	0	34.6103	0	27.591	0	1585.405	0	78.72	0	24.3	0	41.09	0	7.6913	0	7.4524	0	2398	0	2352	0	801.0	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1499.86	0	3.1695	0	34.6002	0	27.561	0	1486.224	0	72.81	0	22.6	0	41.40	0	7.6813	0	7.4431	0	2392	0	2349	0	829.4	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1399.81	0	3.4755	0	34.5912	0	27.524	0	1387.412	0	66.94	0	20.9	0	41.75	0	7.6690	0	7.4326	0	2385	0	2346	0	863.7	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1299.83	0	3.7757	0	34.5818	0	27.487	0	1288.623	0	61.46	0	19.4	0	42.01	0	7.6533	0	7.4191	0	2377	0	2343	0	906.4	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1199.75	0	4.1421	0	34.5691	0	27.438	0	1189.689	0	58.86	0	18.7	0	42.17	0	7.6413	8	7.4095	8	2367	0	2336	8	942.2	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	1099.32	0	4.5599	0	34.5597	0	27.386	0	1090.362	0	54.67	0	17.5	0	42.57	0	7.6332	0	7.4040	0	2356	0	2327	0	970.3	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	999.79	0	4.9375	0	34.5524	0	27.337	0	991.878	0	53.33	0	17.3	0	42.15	0	7.6263	8	7.3991	8	2347	0	2320	8	996.4	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	950.98	0	5.1291	0	34.5488	0	27.312	0	943.564	0	52.73	0	17.2	0	41.94	0	7.6204	0	7.3945	0	2343	0	2317	0	1015.6	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	901.46	0	5.3723	0	34.5472	0	27.282	0	894.536	0	53.12	0	17.4	0	41.68	0	7.6243	8	7.3992	8	2338	0	2310	8	1011.1	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	851.23	0	5.6258	0	34.5474	0	27.251	0	844.793	0	52.36	0	17.2	0	41.51	0	7.6166	8	7.3937	8	2333	0	2308	8	1035.8	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	801.75	0	5.8931	0	34.5502	0	27.220	0	795.782	0	48.40	0	16.0	0	41.63	0	7.6065	0	7.3863	0	2330	0	2307	0	1067.6	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	751.58	0	6.2728	0	34.5537	0	27.174	0	746.075	0	41.51	0	13.9	0	41.57	0	7.5912	8	7.3757	8	2326	0	2306	8	1114.9	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	701.26	0	6.5660	0	34.5610	0	27.141	0	696.207	0	33.33	0	11.2	0	41.59	0	7.5782	0	7.3660	0	2324	0	2308	0	1158.2	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	651.23	0	6.9785	0	34.5724	0	27.094	0	646.615	0	29.70	0	10.1	0	40.79	0	7.5790	8	7.3700	8	2320	0	2303	8	1163.4	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	601.54	0	7.4391	0	34.5907	0	27.043	0	597.349	0	23.17	0	8.0	0	40.80	0	7.5590	8	7.3560	8	2318	0	2305	8	1229.7	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	551.65	0	8.2179	0	34.6179	0	26.950	0	547.872	0	11.05	0	3.9	0	39.17	0	7.5326	8	7.3401	8	2313	0	2306	8	1321.9	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	501.29	0	8.8924	0	34.6452	0	26.867	0	497.917	0	11.67	0	4.1	0	37.70	0	7.5462	0	7.3589	0	2309	0	2295	0	1288.8	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	451.79	0	9.4264	0	34.6696	0	26.799	0	448.804	0	21.17	0	7.6	0	36.38	0	7.5701	0	7.3852	0	2305	0	2282	0	1224.1	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	401.78	0	9.8453	0	34.6818	0	26.738	0	399.172	0	45.74	0	16.6	0	33.46	0	7.6458	0	7.4575	0	2302	0	2256	0	1024.1	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	381.05	0	10.3406	0	34.7035	0	26.670	0	378.596	0	54.72	0	20.0	0	31.84	0	7.6787	8	7.4934	8	2301	0	2242	8	948.4	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	361.26	0	10.6004	0	34.7151	0	26.633	0	358.950	0	58.89	0	21.7	0	29.85	0	7.7153	0	7.5299	0	2301	0	2229	0	869.0	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	351.82	0	10.8437	0	34.7370	0	26.607	0	349.579	0	78.13	0	28.9	0	29.43	0	7.7226	0	7.5396	0	2301	0	2226	0	855.1	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	341.45	0	10.9422	0	34.7432	0	26.594	0	339.283	0	82.38	0	30.6	0	29.12	0	7.7264	0	7.5441	0	2301	0	2225	0	848.5	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	331.26	0	11.0034	0	34.7552	0	26.592	0	329.166	0	77.77	0	28.9	0	29.71	0	7.7134	0	7.5324	0	2302	0	2230	0	878.0	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	321.54	0	11.0918	0	34.7677	0	26.586	0	319.515	0	67.53	0	25.1	0	30.80	0	7.6820	0	7.5041	0	2303	0	2240	0	950.8	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	311.59	0	11.2668	0	34.7765	0	26.561	0	309.635	0	55.38	0	20.7	0	31.58	0	7.6604	8	7.4861	8	2303	0	2246	8	1004.7	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	301.50	0	11.2971	0	34.7810	0	26.558	0	299.616	0	51.49	0	19.2	0	31.00	0	7.6727	8	7.4976	8	2303	0	2243	8	975.9	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	291.27	0	11.4033	0	34.7887	0	26.544	0	289.457	0	62.37	0	23.4	0	29.90	0	7.6982	8	7.5222	8	2304	0	2235	8	918.0	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	281.75	0	11.4930	0	34.7927	0	26.531	0	280.002	0	56.23	0	21.1	0	30.92	0	7.6686	0	7.4956	0	2303	0	2243	0	989.0	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	271.46	0	11.5785	0	34.7977	0	26.519	0	269.783	0	55.57	0	20.9	0	30.55	0	7.6768	0	7.5039	0	2303	0	2240	0	970.5	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	261.23	0	11.7572	0	34.8114	0	26.496	0	259.623	0	49.28	0	18.6	0	31.50	0	7.6438	8	7.4754	8	2303	0	2249	8	1054.5	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	251.35	0	11.9225	0	34.8193	0	26.470	0	249.809	0	34.01	0	12.9	0	32.53	0	7.6068	8	7.4430	8	2301	0	2259	8	1156.2	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	241.42	0	12.0969	0	34.8340	0	26.448	0	239.946	0	25.92	0	9.9	0	32.33	0	7.6111	8	7.4488	8	2300	0	2256	8	1145.7	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	231.85	0	12.2107	0	34.8401	0	26.431	0	230.440	0	25.22	0	9.6	0	32.32	0	7.6120	8	7.4508	8	2300	0	2255	8	1144.6	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	221.40	0	12.2979	0	34.8416	0	26.415	0	220.059	0	27.75	0	10.6	0	31.46	0	7.6321	8	7.4701	8	2299	0	2248	8	1091.1	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	211.67	0	12.4000	0	34.8287	0	26.385	0	210.393	0	49.87	0	19.1	0	29.15	0	7.6914	0	7.5264	0	2300	0	2230	0	944.0	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	201.64	0	12.5069	0	34.8385	0	26.371	0	200.428	0	55.31	0	21.2	0	29.33	0	7.6832	8	7.5197	8	2301	0	2232	8	965.1	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	191.26	0	12.7446	0	34.8635	0	26.344	0	190.115	0	49.33	0	19.0	0	29.58	0	7.6665	0	7.5069	0	2300	0	2236	0	1007.5	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	181.85	0	12.8298	0	34.8507	0	26.317	0	180.766	0	47.12	0	18.2	0	28.65	0	7.6928	0	7.5323	0	2298	0	2226	0	944.7	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	171.54	0	12.9686	0	34.8361	0	26.278	0	170.521	0	60.09	0	23.3	0	28.85	0	7.6910	8	7.5321	8	2298	0	2226	8	950.5	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	161.50	0	13.4662	0	34.9191	0	26.241	0	160.545	0	51.46	0	20.1	0	28.27	0	7.6863	8	7.5340	8	2300	0	2226	8	965.0	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	151.77	0	13.8077	0	34.9350	0	26.182	0	150.876	0	52.23	0	20.6	0	28.09	0	7.6918	0	7.5434	0	2300	0	2223	0	954.2	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	141.52	0	14.4942	0	34.9291	0	26.032	0	140.690	0	54.15	0	21.6	0	27.21	0	7.6950	0	7.5553	0	2299	0	2218	0	949.7	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	131.77	0	15.2062	0	34.9257	0	25.874	0	131.000	0	60.95	0	24.7	0	25.96	0	7.7068	8	7.5758	8	2298	0	2210	8	925.3	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	121.81	0	16.7412	0	34.8237	0	25.446	0	121.101	0	80.01	0	33.4	0	22.47	0	7.7449	8	7.6330	8	2292	0	2184	8	843.9	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	111.70	0	17.9122	0	34.7294	0	25.092	0	111.053	0	94.79	0	40.4	0	20.34	0	7.7644	0	7.6679	0	2286	0	2165	0	804.9	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	101.82	0	19.5870	0	34.7099	0	24.654	0	101.232	0	112.25	0	49.3	0	16.99	0	7.7940	8	7.7201	8	2284	0	2143	8	748.9	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	96.92	0	22.2482	0	34.7073	0	23.933	0	96.362	0	148.19	0	68.2	0	11.80	0	7.8466	0	7.8100	0	2283	0	2103	0	655.2	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	92.00	0	23.7775	0	34.6836	0	23.475	0	91.471	0	163.54	0	77.3	0	8.57	0	7.8737	8	7.8591	8	2281	0	2079	8	609.9	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	86.89	0	26.2993	0	34.7130	0	22.731	0	86.392	0	189.79	0	93.6	0	4.99	0	7.9115	0	7.9337	0	2281	0	2043	0	550.2	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	81.90	0	26.6230	0	34.7424	0	22.651	0	81.431	0	192.61	0	95.5	0	4.52	0	7.9162	8	7.9430	8	2283	0	2039	8	543.6	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	76.98	0	27.2308	0	34.7334	0	22.451	0	76.540	0	197.73	0	99.0	0	3.67	0	7.9302	8	7.9659	8	2282	0	2027	8	522.8	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	71.91	0	27.6535	0	34.2941	0	21.984	0	71.500	0	199.32	0	100.2	0	1.51	0	7.9589	8	8.0008	8	2255	0	1986	8	478.5	8
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	66.89	0	27.7259	0	34.2367	0	21.917	0	66.510	0	200.14	0	100.7	0	1.10	0	7.9618	0	8.0046	0	2251	0	1981	0	474.3	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	61.92	0	27.7427	0	34.2200	0	21.899	0	61.569	0	200.47	0	100.9	0	0.98	0	7.9599	0	8.0028	0	2250	0	1982	0	477.0	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	56.85	0	27.7502	0	34.2068	0	21.886	0	56.528	0	200.82	0	101.1	0	0.78	0	7.9630	0	8.0059	0	2250	0	1979	0	472.9	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	51.77	0	27.7490	0	34.1997	0	21.881	0	51.478	0	201.11	0	101.2	0	0.75	0	7.9692	0	8.0119	0	2249	0	1975	0	464.9	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	46.70	0	27.7661	0	34.1966	0	21.872	0	46.437	0	201.27	0	101.3	0	0.73	0	7.9648	0	8.0075	0	2249	0	1978	0	470.9	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	41.60	0	27.7640	0	34.1977	0	21.873	0	41.366	0	201.56	0	101.5	0	0.66	0	7.9704	0	8.0130	0	2249	0	1975	0	463.8	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	36.70	0	27.7629	0	34.1964	0	21.872	0	36.494	0	201.63	0	101.5	0	0.75	0	7.9672	0	8.0096	0	2249	0	1976	0	468.2	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	31.80	0	27.7636	0	34.1964	0	21.872	0	31.622	0	201.74	0	101.6	0	0.61	0	7.9666	0	8.0088	0	2249	0	1977	0	469.2	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	26.77	0	27.7714	0	34.1956	0	21.868	0	26.620	0	201.69	0	101.6	0	0.60	0	7.9651	0	8.0072	0	2248	0	1978	0	471.5	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	21.89	0	27.7691	0	34.1973	0	21.870	0	21.768	0	201.68	0	101.5	0	0.60	0	7.9728	0	8.0147	0	2249	0	1973	0	461.7	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	16.58	0	27.7674	0	34.1974	0	21.870	0	16.488	0	201.75	0	101.6	0	0.44	0	7.9710	0	8.0127	0	2249	0	1975	0	464.3	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	11.86	0	27.7696	0	34.1957	0	21.868	0	11.794	0	201.69	0	101.5	0	0.64	0	7.9665	0	8.0081	0	2249	0	1977	0	470.3	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0	7.52	0	27.7677	0	34.1958	0	21.868	0	7.478	0	201.91	0	101.7	0	0.81	0	7.9703	0	8.0118	0	2249	0	1975	0	465.6	0
5906045	124	C	06/11/2021	09:25	243.175	4.436	0	0																										
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1899.36	0	2.4224	0	34.6303	0	27.652	0	1880.322	0	92.98	0	28.3	0	40.15	0	7.7015	0	7.4656	0	2410	0	2359	0	756.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1799.57	0	2.5510	0	34.6247	0	27.636	0	1781.950	0	89.96	0	27.5	0	40.31	0	7.7086	0	7.4698	0	2406	0	2354	0	751.4	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1700.05	0	2.7035	0	34.6184	0	27.618	0	1683.799	0	85.88	0	26.4	0	40.75	0	7.7069	8	7.4667	8	2403	0	2352	8	762.8	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1599.25	0	2.9162	0	34.6100	0	27.592	0	1584.339	0	79.20	0	24.4	0	41.10	0	7.6962	0	7.4565	0	2398	0	2350	0	791.5	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1499.76	0	3.1585	0	34.6015	0	27.562	0	1486.126	0	73.36	0	22.8	0	41.47	0	7.6841	0	7.4454	0	2392	0	2349	0	824.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1399.30	0	3.4553	0	34.5918	0	27.526	0	1386.909	0	67.57	0	21.1	0	41.81	0	7.6690	0	7.4323	0	2385	0	2346	0	864.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1299.58	0	3.7501	0	34.5789	0	27.487	0	1288.377	0	65.24	0	20.5	0	41.62	0	7.6648	0	7.4288	0	2376	0	2338	0	881.0	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1199.79	0	4.0796	0	34.5703	0	27.446	0	1189.729	0	59.65	0	18.9	0	42.27	0	7.6494	0	7.4158	0	2368	0	2335	0	924.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1099.75	0	4.4429	0	34.5615	0	27.400	0	1090.787	0	55.40	0	17.7	0	42.34	0	7.6362	0	7.4052	0	2359	0	2329	0	963.7	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	1000.20	0	4.8761	0	34.5525	0	27.344	0	992.284	0	54.62	0	17.7	0	42.02	0	7.6286	0	7.4003	0	2348	0	2320	0	991.0	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	951.90	0	5.0487	0	34.5512	0	27.323	0	944.475	0	53.24	0	17.3	0	41.88	0	7.6255	0	7.3980	0	2345	0	2317	0	1003.5	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	901.58	0	5.3368	0	34.5481	0	27.287	0	894.655	0	53.09	0	17.4	0	41.68	0	7.6230	0	7.3976	0	2338	0	2311	0	1014.6	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	851.71	0	5.5941	0	34.5476	0	27.255	0	845.269	0	52.52	0	17.3	0	41.45	0	7.6294	8	7.4047	8	2334	0	2304	8	1004.2	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	801.39	0	5.9195	0	34.5503	0	27.217	0	795.425	0	47.24	0	15.7	0	41.63	0	7.6119	8	7.3915	8	2330	0	2305	8	1053.8	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	751.62	0	6.2140	0	34.5543	0	27.182	0	746.115	0	42.03	0	14.0	0	41.32	0	7.5998	0	7.3826	0	2327	0	2305	0	1091.9	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	701.45	0	6.4673	0	34.5596	0	27.153	0	696.396	0	36.00	0	12.1	0	41.74	0	7.5901	0	7.3753	0	2325	0	2306	0	1125.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	651.87	0	6.9898	0	34.5755	0	27.094	0	647.250	0	23.94	0	8.1	0	41.53	0	7.5577	0	7.3511	0	2321	0	2310	0	1225.6	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	601.86	0	7.4816	0	34.5924	0	27.038	0	597.666	0	22.04	0	7.6	0	40.84	0	7.5590	0	7.3565	0	2317	0	2304	0	1230.3	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	551.38	0	8.1269	0	34.6154	0	26.961	0	547.604	0	11.77	0	4.1	0	39.48	0	7.5421	8	7.3475	8	2314	0	2304	8	1291.8	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	501.83	0	8.9288	0	34.6466	0	26.862	0	498.453	0	11.07	0	3.9	0	37.67	0	7.5476	0	7.3605	0	2309	0	2295	0	1285.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	451.47	0	9.3901	0	34.6653	0	26.801	0	448.486	0	19.39	0	7.0	0	36.38	0	7.5787	0	7.3925	0	2305	0	2280	0	1199.0	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	400.71	0	10.1659	0	34.6982	0	26.696	0	398.110	0	53.70	0	19.6	0	32.81	0	7.6630	0	7.4774	0	2301	0	2247	0	982.9	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	381.89	0	10.4633	0	34.7109	0	26.654	0	379.430	0	51.05	0	18.7	0	31.58	0	7.6693	0	7.4864	0	2301	0	2244	0	971.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	361.69	0	10.7363	0	34.7347	0	26.624	0	359.377	0	76.93	0	28.4	0	30.50	0	7.7082	0	7.5251	0	2301	0	2231	0	885.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	351.30	0	10.7393	0	34.7273	0	26.618	0	349.062	0	78.38	0	28.9	0	29.56	0	7.7306	8	7.5455	8	2301	0	2224	8	838.2	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	341.19	0	10.7552	0	34.7253	0	26.613	0	339.025	0	84.68	0	31.3	0	28.87	0	7.7428	0	7.5567	0	2301	0	2221	0	814.3	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	331.71	0	10.8077	0	34.7307	0	26.608	0	329.613	0	86.78	0	32.1	0	28.69	0	7.7418	8	7.5562	8	2302	0	2222	8	817.6	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	321.36	0	10.9467	0	34.7462	0	26.595	0	319.336	0	82.18	0	30.5	0	29.76	0	7.7245	0	7.5416	0	2303	0	2227	0	855.3	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	311.74	0	11.0828	0	34.7627	0	26.583	0	309.784	0	71.95	0	26.8	0	30.39	0	7.6945	8	7.5152	8	2304	0	2237	8	923.3	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	301.52	0	11.1226	0	34.7651	0	26.578	0	299.636	0	65.25	0	24.3	0	31.96	0	7.6680	0	7.4909	0	2304	0	2246	0	987.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	291.72	0	11.2829	0	34.7774	0	26.558	0	289.904	0	52.94	0	19.8	0	30.85	0	7.6765	0	7.5005	0	2303	0	2242	0	968.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	281.55	0	11.4832	0	34.7898	0	26.530	0	279.804	0	59.69	0	22.4	0	29.77	0	7.6925	0	7.5177	0	2304	0	2236	0	932.3	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	271.71	0	11.6204	0	34.7989	0	26.512	0	270.031	0	58.98	0	22.2	0	30.12	0	7.6876	0	7.5146	0	2303	0	2237	0	945.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	261.56	0	11.7901	0	34.8160	0	26.493	0	259.950	0	49.51	0	18.7	0	31.73	0	7.6503	8	7.4818	8	2303	0	2247	8	1038.1	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	251.59	0	12.0869	0	34.8291	0	26.446	0	250.048	0	30.39	0	11.6	0	32.54	0	7.6123	8	7.4502	8	2300	0	2256	8	1141.4	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	241.73	0	12.2405	0	34.8397	0	26.425	0	240.254	0	25.40	0	9.7	0	32.16	0	7.6072	8	7.4471	8	2300	0	2256	8	1157.6	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	231.53	0	12.3980	0	34.8461	0	26.399	0	230.122	0	29.94	0	11.5	0	30.74	0	7.6470	0	7.4857	0	2300	0	2243	0	1051.3	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	221.38	0	12.6311	0	34.8503	0	26.357	0	220.039	0	50.61	0	19.5	0	29.61	0	7.6816	0	7.5205	0	2301	0	2232	0	967.7	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	211.44	0	12.9043	0	34.8708	0	26.318	0	210.164	0	46.91	0	18.1	0	29.64	0	7.6698	0	7.5128	0	2300	0	2234	0	998.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	201.53	0	13.0482	0	34.8994	0	26.311	0	200.319	0	49.98	0	19.4	0	28.73	0	7.6868	0	7.5303	0	2301	0	2229	0	958.7	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	191.40	0	13.1127	0	34.9085	0	26.305	0	190.254	0	48.97	0	19.0	0	29.31	0	7.6778	8	7.5224	8	2300	0	2231	8	981.4	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	181.69	0	13.3181	0	34.9157	0	26.269	0	180.607	0	48.15	0	18.8	0	28.79	0	7.6821	8	7.5288	8	2299	0	2228	8	972.5	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	171.33	0	13.5729	0	34.9280	0	26.226	0	170.313	0	49.37	0	19.4	0	28.37	0	7.6866	0	7.5360	0	2299	0	2225	0	963.7	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	161.78	0	13.7266	0	34.9349	0	26.199	0	160.823	0	51.75	0	20.4	0	28.08	0	7.6968	0	7.5474	0	2300	0	2222	0	941.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	151.35	0	13.9494	0	34.9422	0	26.158	0	150.459	0	53.86	0	21.3	0	27.61	0	7.6959	0	7.5491	0	2300	0	2221	0	945.5	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	141.80	0	14.4399	0	34.9527	0	26.062	0	140.968	0	61.68	0	24.6	0	26.06	0	7.7213	0	7.5795	0	2301	0	2211	0	889.8	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	131.52	0	14.8837	0	34.9564	0	25.969	0	130.752	0	63.49	0	25.6	0	25.31	0	7.7244	0	7.5881	0	2301	0	2208	0	885.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	121.85	0	15.3048	0	34.9581	0	25.877	0	121.141	0	67.79	0	27.5	0	25.04	0	7.7286	8	7.5976	8	2301	0	2205	8	878.2	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	111.89	0	16.4073	0	34.8677	0	25.557	0	111.242	0	71.12	0	29.5	0	22.64	0	7.7387	0	7.6221	0	2295	0	2190	0	858.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	101.94	0	18.6544	0	34.7827	0	24.948	0	101.352	0	112.64	0	48.7	0	17.78	0	7.8021	8	7.7147	8	2289	0	2150	8	733.6	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	96.91	0	20.5496	0	34.6913	0	24.386	0	96.352	0	128.58	0	57.5	0	13.72	0	7.8261	0	7.7652	0	2283	0	2123	0	690.3	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	91.94	0	22.8741	0	34.7293	0	23.771	0	91.412	0	149.93	0	69.8	0	10.43	0	7.8543	0	7.8265	0	2284	0	2097	0	643.0	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	86.92	0	23.9823	0	34.7004	0	23.427	0	86.422	0	166.47	0	79.0	0	8.59	0	7.8670	0	7.8551	0	2281	0	2082	0	621.6	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	81.95	0	24.5741	0	34.6278	0	23.195	0	81.481	0	173.66	0	83.2	0	7.53	0	7.8749	0	7.8715	0	2277	0	2070	0	608.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	76.83	0	25.0770	0	34.6163	0	23.035	0	76.391	0	178.87	0	86.4	0	6.83	0	7.8791	0	7.8829	0	2276	0	2064	0	601.3	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	71.91	0	25.5251	0	34.6149	0	22.896	0	71.500	0	186.90	0	91.0	0	6.14	0	7.8866	8	7.8968	8	2276	0	2057	8	589.5	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	66.92	0	26.7252	0	34.6234	0	22.528	0	66.540	0	191.63	0	95.1	0	3.82	0	7.9301	0	7.9579	0	2276	0	2026	0	523.0	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	61.97	0	27.4015	0	34.4189	0	22.158	0	61.618	0	192.24	0	96.3	0	2.27	0	7.9339	0	7.9716	0	2263	0	2008	0	515.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	56.92	0	27.9920	0	34.1450	0	21.761	0	56.598	0	199.37	0	100.7	0	0.56	0	7.9655	8	8.0120	8	2245	0	1972	8	468.9	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	51.97	0	28.0367	0	34.1251	0	21.731	0	51.676	0	200.35	0	101.3	0	0.24	0	7.9672	8	8.0142	8	2244	0	1970	8	466.6	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	46.67	0	28.0356	0	34.1260	0	21.732	0	46.407	0	200.53	0	101.4	0	0.28	0	7.9708	0	8.0176	0	2244	0	1968	0	462.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	41.58	0	28.0339	0	34.1258	0	21.732	0	41.346	0	200.64	0	101.4	0	0.40	0	7.9699	0	8.0165	0	2244	0	1969	0	463.6	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	36.68	0	28.0353	0	34.1243	0	21.730	0	36.474	0	200.63	0	101.4	0	0.35	0	7.9665	8	8.0129	8	2244	0	1971	8	468.3	8
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	31.84	0	28.0317	0	34.1259	0	21.732	0	31.662	0	200.78	0	101.5	0	0.29	0	7.9670	0	8.0132	0	2244	0	1971	0	467.8	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	26.80	0	28.0330	0	34.1263	0	21.731	0	26.650	0	200.81	0	101.5	0	0.21	0	7.9733	0	8.0193	0	2244	0	1967	0	459.9	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	21.51	0	28.0305	0	34.1261	0	21.731	0	21.390	0	200.82	0	101.5	0	0.54	0	7.9710	0	8.0168	0	2244	0	1968	0	463.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	16.74	0	28.0315	0	34.1249	0	21.730	0	16.647	0	200.87	0	101.5	0	0.44	0	7.9711	0	8.0168	0	2244	0	1968	0	463.2	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	11.75	0	28.0313	0	34.1241	0	21.729	0	11.685	0	200.87	0	101.5	0	0.49	0	7.9713	0	8.0169	0	2244	0	1968	0	463.1	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0	7.71	0	28.0270	0	34.1266	0	21.732	0	7.667	0	200.99	0	101.6	0	0.45	0	7.9727	0	8.0181	0	2244	0	1968	0	461.5	0
5906045	125	C	06/16/2021	09:40	243.261	4.410	0	0																										
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1899.36	0	2.4387	0	34.6308	0	27.651	0	1880.322	0	93.43	0	28.5	0	40.32	0	7.7059	0	7.4697	0	2410	0	2358	0	748.1	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1799.71	0	2.5461	0	34.6260	0	27.638	0	1782.089	0	90.52	0	27.7	0	40.36	0	7.7117	0	7.4725	0	2407	0	2354	0	745.7	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1699.67	0	2.7065	0	34.6190	0	27.618	0	1683.425	0	86.43	0	26.5	0	40.57	0	7.7065	0	7.4664	0	2403	0	2352	0	763.4	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1599.36	0	2.9264	0	34.6108	0	27.591	0	1584.448	0	78.80	0	24.3	0	41.05	0	7.6960	0	7.4564	0	2398	0	2351	0	792.0	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1499.87	0	3.1487	0	34.6020	0	27.564	0	1486.235	0	73.49	0	22.8	0	41.36	0	7.6816	0	7.4430	0	2393	0	2350	0	829.0	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1400.21	0	3.4122	0	34.5919	0	27.530	0	1387.808	0	68.34	0	21.3	0	41.69	0	7.6712	0	7.4337	0	2386	0	2346	0	859.1	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1299.57	0	3.6630	0	34.5843	0	27.500	0	1288.367	0	66.22	0	20.8	0	42.12	0	7.6606	0	7.4240	0	2379	0	2343	0	890.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1199.81	0	4.0022	0	34.5719	0	27.455	0	1189.749	0	61.19	0	19.4	0	42.22	0	7.6559	0	7.4205	0	2370	0	2335	0	909.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1099.52	0	4.4249	0	34.5623	0	27.402	0	1090.560	0	55.43	0	17.7	0	42.18	0	7.6450	0	7.4127	0	2359	0	2327	0	943.2	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	1000.10	0	4.8638	0	34.5539	0	27.347	0	992.185	0	54.55	0	17.6	0	42.25	0	7.6355	0	7.4063	0	2349	0	2319	0	974.4	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	951.43	0	5.0627	0	34.5499	0	27.320	0	944.010	0	52.62	0	17.1	0	41.86	0	7.6351	0	7.4066	0	2344	0	2314	0	980.2	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	901.70	0	5.2513	0	34.5485	0	27.297	0	894.774	0	54.13	0	17.7	0	41.72	0	7.6425	0	7.4137	0	2340	0	2308	0	967.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	851.31	0	5.5701	0	34.5457	0	27.256	0	844.873	0	53.26	0	17.5	0	41.48	0	7.6395	0	7.4133	0	2334	0	2302	0	979.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	801.73	0	5.8169	0	34.5499	0	27.229	0	795.762	0	49.32	0	16.3	0	41.55	0	7.6304	0	7.4066	0	2331	0	2301	0	1007.3	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	751.67	0	6.0649	0	34.5529	0	27.200	0	746.164	0	44.25	0	14.7	0	41.63	0	7.6196	0	7.3983	0	2329	0	2301	0	1040.3	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	701.24	0	6.3979	0	34.5565	0	27.159	0	696.188	0	38.03	0	12.7	0	41.52	0	7.6077	0	7.3901	0	2326	0	2301	0	1077.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	651.92	0	6.7571	0	34.5688	0	27.121	0	647.300	0	29.03	0	9.8	0	41.77	0	7.5878	0	7.3751	0	2323	0	2303	0	1138.2	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	601.58	0	7.2398	0	34.5830	0	27.065	0	597.389	0	21.69	0	7.4	0	41.36	0	7.5758	0	7.3685	0	2320	0	2302	0	1180.3	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	551.51	0	8.0460	0	34.6143	0	26.973	0	547.733	0	12.13	0	4.2	0	39.41	0	7.5516	0	7.3551	0	2315	0	2302	0	1261.8	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	501.48	0	8.8077	0	34.6438	0	26.879	0	498.106	0	10.63	0	3.8	0	38.09	0	7.5561	0	7.3667	0	2310	0	2293	0	1258.0	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	451.49	0	9.4288	0	34.6663	0	26.796	0	448.506	0	26.27	0	9.4	0	35.64	0	7.6092	0	7.4206	0	2304	0	2270	0	1112.7	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	399.25	0	10.1204	0	34.6957	0	26.702	0	396.661	0	46.76	0	17.0	0	33.08	0	7.6619	8	7.4757	8	2302	0	2249	8	985.7	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	381.60	0	10.3128	0	34.7047	0	26.676	0	379.142	0	51.10	0	18.7	0	32.01	0	7.6819	8	7.4960	8	2301	0	2241	8	940.8	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	361.56	0	10.6139	0	34.7263	0	26.640	0	359.248	0	61.02	0	22.5	0	31.66	0	7.6924	0	7.5089	0	2301	0	2237	0	919.8	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	351.31	0	10.7315	0	34.7323	0	26.623	0	349.073	0	57.88	0	21.4	0	31.58	0	7.6889	8	7.5069	8	2301	0	2238	8	929.4	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	341.72	0	10.8682	0	34.7373	0	26.603	0	339.551	0	59.78	0	22.1	0	30.70	0	7.6999	0	7.5185	0	2301	0	2234	0	906.0	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	331.49	0	10.9901	0	34.7496	0	26.590	0	329.394	0	70.09	0	26.0	0	29.95	0	7.7242	8	7.5423	8	2302	0	2226	8	854.5	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	321.56	0	11.0783	0	34.7580	0	26.581	0	319.535	0	74.99	0	27.9	0	29.29	0	7.7273	0	7.5460	0	2303	0	2226	0	849.7	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	311.65	0	11.2493	0	34.7716	0	26.560	0	309.695	0	72.98	0	27.2	0	29.49	0	7.7288	0	7.5494	0	2304	0	2225	0	848.1	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	301.63	0	11.5231	0	34.7918	0	26.525	0	299.745	0	61.08	0	22.9	0	31.00	0	7.6874	8	7.5141	8	2304	0	2237	8	942.2	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	291.70	0	11.6674	0	34.8038	0	26.507	0	289.884	0	49.06	0	18.5	0	30.86	0	7.6809	8	7.5096	8	2303	0	2238	8	958.8	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	281.85	0	11.8976	0	34.8141	0	26.472	0	280.102	0	48.09	0	18.2	0	30.81	0	7.6743	8	7.5063	8	2302	0	2239	8	976.2	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	271.58	0	12.3027	0	34.8480	0	26.420	0	269.902	0	33.75	0	12.9	0	31.57	0	7.6374	0	7.4769	0	2301	0	2247	0	1071.9	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	261.01	0	12.4168	0	34.8560	0	26.404	0	259.404	0	29.84	0	11.4	0	31.59	0	7.6409	0	7.4813	0	2300	0	2245	0	1064.2	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	251.49	0	12.5592	0	34.8696	0	26.387	0	249.948	0	30.75	0	11.8	0	31.29	0	7.6455	0	7.4871	0	2300	0	2243	0	1053.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	241.37	0	12.7953	0	34.8863	0	26.353	0	239.896	0	34.14	0	13.2	0	30.43	0	7.6638	8	7.5069	8	2300	0	2236	8	1009.3	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	231.27	0	12.8937	0	34.8931	0	26.338	0	229.864	0	39.51	0	15.3	0	30.17	0	7.6707	0	7.5142	0	2301	0	2234	0	993.9	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	221.36	0	12.9521	0	34.8954	0	26.328	0	220.019	0	39.19	0	15.2	0	30.11	0	7.6715	0	7.5154	0	2300	0	2233	0	993.1	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	211.69	0	13.0592	0	34.9000	0	26.310	0	210.413	0	50.93	0	19.8	0	28.07	0	7.7152	0	7.5575	0	2301	0	2219	0	892.2	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	201.22	0	13.2492	0	34.9129	0	26.281	0	200.011	0	57.47	0	22.4	0	28.28	0	7.7098	8	7.5546	8	2302	0	2221	8	906.2	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	191.64	0	13.3646	0	34.9204	0	26.263	0	190.493	0	53.27	0	20.8	0	28.50	0	7.7084	0	7.5544	0	2301	0	2220	0	910.3	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	181.66	0	13.5128	0	34.9273	0	26.238	0	180.577	0	53.25	0	20.9	0	28.30	0	7.7089	0	7.5566	0	2300	0	2218	0	910.3	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	171.35	0	13.7650	0	34.9388	0	26.195	0	170.333	0	57.77	0	22.7	0	27.66	0	7.7197	0	7.5698	0	2300	0	2214	0	887.9	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	161.83	0	13.9512	0	34.9454	0	26.161	0	160.873	0	57.88	0	22.9	0	26.58	0	7.7331	8	7.5847	8	2300	0	2209	8	860.2	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	151.39	0	14.1518	0	34.9609	0	26.130	0	150.498	0	65.31	0	25.9	0	26.39	0	7.7368	0	7.5905	0	2301	0	2208	0	854.2	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	141.41	0	14.4567	0	34.9697	0	26.072	0	140.581	0	67.55	0	27.0	0	25.75	0	7.7424	0	7.5998	0	2302	0	2205	0	844.0	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	131.55	0	14.9252	0	34.9816	0	25.979	0	130.782	0	65.90	0	26.6	0	25.72	0	7.7401	0	7.6036	0	2302	0	2203	0	851.3	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	121.54	0	15.3050	0	34.9994	0	25.909	0	120.833	0	62.38	0	25.3	0	24.99	0	7.7344	0	7.6031	0	2303	0	2204	0	865.9	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	111.89	0	15.7997	0	35.0046	0	25.802	0	111.242	0	71.38	0	29.3	0	22.89	0	7.7596	0	7.6337	0	2303	0	2193	0	814.7	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	101.95	0	16.7737	0	34.9070	0	25.501	0	101.362	0	87.94	0	36.7	0	21.17	0	7.7817	8	7.6683	8	2297	0	2175	8	771.4	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	96.93	0	17.3626	0	34.8583	0	25.324	0	96.372	0	95.82	0	40.4	0	20.15	0	7.7876	0	7.6821	0	2294	0	2167	0	760.7	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	91.93	0	21.5403	0	34.6783	0	24.107	0	91.402	0	143.93	0	65.5	0	12.39	0	7.8562	0	7.8091	0	2282	0	2103	0	638.5	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	86.87	0	24.4895	0	34.8362	0	23.379	0	86.372	0	169.84	0	81.3	0	7.91	0	7.9042	8	7.8997	8	2289	0	2067	8	563.5	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	81.97	0	26.1646	0	35.0383	0	23.019	0	81.501	0	197.04	0	97.2	0	6.64	0	7.9271	0	7.9471	0	2301	0	2052	0	531.0	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	76.53	0	26.3232	0	34.9796	0	22.924	0	76.093	0	198.83	0	98.3	0	6.51	0	7.9195	8	7.9417	8	2298	0	2052	8	541.8	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	71.92	0	26.4928	0	34.9465	0	22.846	0	71.510	0	199.35	0	98.8	0	6.28	0	7.9237	0	7.9483	0	2296	0	2047	0	535.4	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	66.82	0	26.5926	0	34.8848	0	22.767	0	66.440	0	199.30	0	98.9	0	5.55	0	7.9307	0	7.9566	0	2292	0	2040	0	524.9	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	61.72	0	26.7692	0	34.7014	0	22.573	0	61.370	0	196.28	0	97.5	0	4.42	0	7.9302	8	7.9585	8	2281	0	2030	8	523.9	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	57.00	0	27.4276	0	34.4778	0	22.194	0	56.677	0	194.90	0	97.8	0	2.42	0	7.9463	0	7.9843	0	2266	0	2004	0	498.4	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	51.96	0	27.9299	0	34.1913	0	21.816	0	51.666	0	199.71	0	100.8	0	0.85	0	7.9809	0	8.0264	0	2248	0	1967	0	449.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	46.61	0	27.9676	0	34.1438	0	21.767	0	46.347	0	201.19	0	101.6	0	0.35	0	7.9828	8	8.0287	8	2245	0	1963	8	447.0	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	41.76	0	27.9652	0	34.1453	0	21.769	0	41.525	0	201.24	0	101.6	0	0.41	0	7.9828	0	8.0285	0	2245	0	1963	0	447.2	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	36.91	0	27.9658	0	34.1431	0	21.767	0	36.703	0	201.32	0	101.6	0	0.28	0	7.9863	8	8.0318	8	2245	0	1961	8	443.1	8
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	31.70	0	27.9643	0	34.1433	0	21.767	0	31.522	0	201.35	0	101.7	0	0.23	0	7.9862	0	8.0315	0	2245	0	1961	0	443.4	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	26.84	0	27.9633	0	34.1437	0	21.767	0	26.690	0	201.43	0	101.7	0	0.13	0	7.9865	0	8.0316	0	2245	0	1961	0	443.3	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	21.58	0	27.9615	0	34.1436	0	21.767	0	21.460	0	201.61	0	101.8	0	0.21	0	7.9824	0	8.0272	0	2245	0	1964	0	448.7	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	16.75	0	27.9604	0	34.1441	0	21.768	0	16.657	0	201.62	0	101.8	0	0.07	0	7.9884	0	8.0331	0	2245	0	1960	0	441.4	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	11.69	0	27.9592	0	34.1446	0	21.768	0	11.625	0	201.56	0	101.8	0	0.42	0	7.9868	0	8.0313	0	2245	0	1961	0	443.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0	7.72	0	27.9589	0	34.1432	0	21.767	0	7.677	0	201.76	0	101.9	0	0.51	0	7.9869	0	8.0313	0	2245	0	1961	0	443.6	0
5906045	126	C	06/21/2021	09:29	243.382	4.393	0	0																										
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1899.53	0	2.4286	0	34.6314	0	27.653	0	1880.489	0	94.15	0	28.7	0	40.12	0	7.7047	0	7.4685	0	2410	0	2358	0	751.4	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1799.16	0	2.5622	0	34.6253	0	27.636	0	1781.546	0	91.17	0	27.9	0	40.35	0	7.7145	0	7.4752	0	2406	0	2352	0	741.4	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1699.72	0	2.6895	0	34.6191	0	27.620	0	1683.473	0	87.07	0	26.7	0	40.46	0	7.7112	8	7.4703	8	2403	0	2351	8	755.7	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1599.79	0	2.8981	0	34.6113	0	27.594	0	1584.872	0	79.90	0	24.6	0	40.90	0	7.6997	0	7.4593	0	2398	0	2350	0	785.7	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1499.47	0	3.1073	0	34.6036	0	27.569	0	1485.840	0	74.30	0	23.0	0	41.38	0	7.6875	8	7.4477	8	2394	0	2349	8	818.3	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1399.98	0	3.2815	0	34.5971	0	27.547	0	1387.581	0	70.40	0	21.9	0	41.50	0	7.6784	0	7.4383	0	2389	0	2348	0	845.8	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1299.59	0	3.5548	0	34.5883	0	27.513	0	1288.386	0	65.65	0	20.6	0	41.92	0	7.6689	0	7.4299	0	2382	0	2344	0	874.5	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1200.06	0	3.8719	0	34.5756	0	27.471	0	1189.996	0	63.07	0	19.9	0	41.99	0	7.6611	0	7.4235	0	2373	0	2337	0	899.8	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	1099.54	0	4.2924	0	34.5657	0	27.419	0	1090.579	0	55.79	0	17.8	0	42.36	0	7.6428	0	7.4090	0	2363	0	2332	0	950.2	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	999.75	0	4.6941	0	34.5571	0	27.368	0	991.839	0	54.62	0	17.6	0	42.22	0	7.6360	0	7.4045	0	2353	0	2323	0	975.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	951.37	0	4.8448	0	34.5546	0	27.349	0	943.950	0	54.66	0	17.7	0	42.15	0	7.6259	8	7.3958	8	2349	0	2323	8	1004.4	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	901.31	0	5.0782	0	34.5490	0	27.317	0	894.388	0	53.01	0	17.2	0	41.99	0	7.6235	0	7.3947	0	2344	0	2318	0	1015.2	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	851.64	0	5.3374	0	34.5475	0	27.286	0	845.199	0	52.39	0	17.1	0	41.82	0	7.6240	0	7.3967	0	2339	0	2312	0	1018.9	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	801.83	0	5.6443	0	34.5474	0	27.248	0	795.861	0	52.82	0	17.4	0	41.30	0	7.6228	0	7.3977	0	2333	0	2306	0	1027.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	751.31	0	6.0081	0	34.5503	0	27.205	0	745.807	0	46.17	0	15.3	0	41.33	0	7.6099	0	7.3890	0	2329	0	2305	0	1066.5	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	701.87	0	6.3099	0	34.5560	0	27.170	0	696.812	0	39.93	0	13.4	0	41.68	0	7.5965	0	7.3790	0	2327	0	2306	0	1108.7	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	651.45	0	6.7187	0	34.5681	0	27.126	0	646.833	0	32.77	0	11.1	0	41.48	0	7.5809	0	7.3684	0	2322	0	2305	0	1158.7	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	601.65	0	7.2256	0	34.5810	0	27.066	0	597.458	0	30.96	0	10.6	0	40.39	0	7.5865	0	7.3780	0	2318	0	2298	0	1150.6	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	551.43	0	7.8199	0	34.6038	0	26.998	0	547.654	0	18.88	0	6.5	0	39.94	0	7.5545	0	7.3548	0	2315	0	2302	0	1253.4	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	501.34	0	8.4474	0	34.6296	0	26.923	0	497.967	0	16.04	0	5.6	0	38.70	0	7.5569	0	7.3629	0	2312	0	2296	0	1255.5	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	451.48	0	9.2738	0	34.6686	0	26.823	0	448.496	0	8.63	0	3.1	0	36.55	0	7.5380	0	7.3543	0	2307	0	2295	0	1325.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	401.52	0	9.9579	0	34.6972	0	26.731	0	398.914	0	22.71	0	8.2	0	35.58	0	7.5826	0	7.4014	0	2304	0	2276	0	1198.6	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	381.39	0	10.2716	0	34.7077	0	26.685	0	378.933	0	33.99	0	12.4	0	33.74	0	7.6141	0	7.4333	0	2302	0	2264	0	1113.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	361.36	0	10.6852	0	34.7355	0	26.634	0	359.050	0	21.27	0	7.8	0	34.03	0	7.5749	8	7.4020	8	2302	0	2274	8	1230.2	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	351.88	0	10.8615	0	34.7456	0	26.611	0	349.638	0	19.82	0	7.3	0	33.79	0	7.5803	8	7.4088	8	2301	0	2271	8	1216.2	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	341.77	0	11.0435	0	34.7564	0	26.586	0	339.601	0	20.53	0	7.6	0	33.59	0	7.5869	0	7.4168	0	2301	0	2268	0	1198.9	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	331.31	0	11.2474	0	34.7694	0	26.559	0	329.216	0	27.20	0	10.2	0	33.47	0	7.6041	8	7.4348	8	2301	0	2261	8	1151.9	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	321.47	0	11.2753	0	34.7722	0	26.556	0	319.445	0	22.33	0	8.3	0	33.65	0	7.5844	0	7.4168	0	2301	0	2268	0	1210.0	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	311.29	0	11.3621	0	34.7747	0	26.542	0	309.337	0	20.04	0	7.5	0	33.56	0	7.5891	8	7.4218	8	2301	0	2266	8	1197.9	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	301.68	0	11.4611	0	34.7803	0	26.528	0	299.794	0	26.50	0	9.9	0	32.78	0	7.6071	0	7.4392	0	2301	0	2260	0	1148.4	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	291.51	0	11.6109	0	34.7910	0	26.508	0	289.695	0	29.18	0	11.0	0	32.59	0	7.6107	8	7.4441	8	2301	0	2259	8	1140.3	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	281.80	0	11.8472	0	34.8090	0	26.477	0	280.052	0	27.42	0	10.4	0	32.64	0	7.6099	0	7.4460	0	2301	0	2257	0	1144.7	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	271.54	0	12.0948	0	34.8239	0	26.442	0	269.862	0	26.41	0	10.0	0	32.13	0	7.6097	0	7.4487	0	2300	0	2256	0	1147.6	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	259.21	0	12.2885	0	34.8414	0	26.418	0	257.616	0	25.55	0	9.8	0	32.12	0	7.6128	0	7.4535	0	2300	0	2254	0	1141.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	251.91	0	12.4983	0	34.8568	0	26.389	0	250.366	0	25.96	0	10.0	0	31.65	0	7.6153	0	7.4583	0	2300	0	2252	0	1136.1	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	241.60	0	12.6455	0	34.8719	0	26.371	0	240.125	0	28.02	0	10.8	0	31.17	0	7.6281	0	7.4716	0	2300	0	2248	0	1103.0	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	231.36	0	12.7639	0	34.8773	0	26.352	0	229.953	0	29.89	0	11.5	0	31.17	0	7.6346	0	7.4789	0	2300	0	2245	0	1087.2	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	221.38	0	12.8291	0	34.8827	0	26.343	0	220.039	0	31.21	0	12.0	0	30.84	0	7.6371	8	7.4817	8	2300	0	2244	8	1081.9	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	211.44	0	13.0603	0	34.8978	0	26.308	0	210.164	0	35.09	0	13.6	0	30.40	0	7.6518	0	7.4981	0	2300	0	2238	0	1045.2	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	201.83	0	13.2684	0	34.9171	0	26.281	0	200.617	0	46.99	0	18.3	0	26.95	0	7.7114	0	7.5564	0	2301	0	2219	0	903.5	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	191.76	0	13.4727	0	34.9283	0	26.248	0	190.612	0	66.36	0	26.0	0	26.28	0	7.7361	8	7.5820	8	2302	0	2211	8	851.4	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	181.91	0	13.6126	0	34.9389	0	26.227	0	180.825	0	70.02	0	27.5	0	26.32	0	7.7319	0	7.5797	0	2302	0	2212	0	861.6	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	171.74	0	13.7766	0	34.9432	0	26.196	0	170.720	0	66.91	0	26.3	0	26.46	0	7.7221	0	7.5723	0	2301	0	2214	0	884.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	161.49	0	14.0160	0	34.9532	0	26.153	0	160.535	0	66.19	0	26.2	0	26.48	0	7.7255	0	7.5784	0	2301	0	2212	0	878.4	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	151.57	0	14.1392	0	34.9581	0	26.131	0	150.677	0	68.80	0	27.3	0	26.66	0	7.7269	0	7.5810	0	2301	0	2211	0	876.8	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	141.84	0	14.3888	0	34.9587	0	26.078	0	141.008	0	62.20	0	24.8	0	26.73	0	7.7129	0	7.5708	0	2301	0	2214	0	909.7	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	131.93	0	15.0268	0	34.9749	0	25.952	0	131.159	0	67.58	0	27.3	0	24.66	0	7.7327	0	7.5980	0	2301	0	2205	0	868.5	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	121.93	0	15.5355	0	34.9647	0	25.831	0	121.221	0	74.97	0	30.6	0	23.00	0	7.7472	8	7.6185	8	2301	0	2197	8	839.8	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	111.92	0	17.1041	0	34.8713	0	25.396	0	111.271	0	90.09	0	37.8	0	20.52	0	7.7673	0	7.6594	0	2295	0	2176	0	800.7	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	101.84	0	21.8946	0	34.7226	0	24.044	0	101.252	0	134.99	0	61.8	0	12.03	0	7.8293	0	7.7880	0	2283	0	2113	0	686.1	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	96.89	0	22.6619	0	34.7277	0	23.831	0	96.332	0	150.06	0	69.6	0	10.93	0	7.8412	0	7.8106	0	2283	0	2104	0	665.9	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	91.72	0	23.0007	0	34.7449	0	23.747	0	91.193	0	152.89	0	71.4	0	10.37	0	7.8543	8	7.8284	8	2284	0	2097	8	643.9	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	86.95	0	24.8786	0	34.6833	0	23.146	0	86.451	0	160.37	0	77.2	0	6.56	0	7.8848	0	7.8861	0	2279	0	2065	0	592.8	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	81.80	0	26.0538	0	34.6307	0	22.746	0	81.332	0	172.21	0	84.5	0	4.83	0	7.9053	0	7.9236	0	2276	0	2044	0	560.1	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	76.97	0	27.0937	0	34.6165	0	22.407	0	76.530	0	185.40	0	92.6	0	3.55	0	7.9147	0	7.9483	0	2274	0	2030	0	545.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	71.91	0	27.6039	0	34.4073	0	22.085	0	71.500	0	196.24	0	98.7	0	1.76	0	7.9466	0	7.9877	0	2262	0	1999	0	497.1	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	66.77	0	27.8013	0	34.3207	0	21.956	0	66.390	0	198.09	0	99.9	0	1.26	0	7.9559	8	7.9998	8	2256	0	1988	8	483.7	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	61.90	0	27.8380	0	34.2687	0	21.904	0	61.549	0	198.56	0	100.1	0	0.73	0	7.9560	0	8.0003	0	2253	0	1985	0	483.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	56.79	0	27.8503	0	34.2260	0	21.868	0	56.468	0	199.28	0	100.5	0	0.76	0	7.9600	0	8.0043	0	2251	0	1981	0	477.8	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	51.81	0	27.8470	0	34.1937	0	21.844	0	51.517	0	199.97	0	100.8	0	0.47	0	7.9621	0	8.0062	0	2248	0	1978	0	474.9	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	46.76	0	27.8394	0	34.1879	0	21.842	0	46.496	0	200.27	0	100.9	0	0.51	0	7.9667	0	8.0106	0	2248	0	1975	0	469.0	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	41.94	0	27.8398	0	34.1841	0	21.839	0	41.704	0	200.50	0	101.1	0	0.43	0	7.9639	8	8.0076	8	2248	0	1977	8	472.8	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	36.83	0	27.8349	0	34.1855	0	21.841	0	36.623	0	200.49	0	101.0	0	0.45	0	7.9654	0	8.0089	0	2248	0	1976	0	471.1	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	31.30	0	27.8398	0	34.1859	0	21.839	0	31.125	0	200.65	0	101.1	0	0.35	0	7.9687	0	8.0120	0	2248	0	1974	0	467.1	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	26.80	0	27.8389	0	34.1879	0	21.841	0	26.650	0	200.64	0	101.1	0	0.49	0	7.9652	8	8.0084	8	2248	0	1976	8	471.8	8
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	21.69	0	27.8303	0	34.1867	0	21.842	0	21.569	0	200.70	0	101.1	0	0.66	0	7.9668	0	8.0096	0	2248	0	1976	0	470.1	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	16.66	0	27.8300	0	34.1860	0	21.841	0	16.567	0	200.68	0	101.1	0	0.62	0	7.9714	0	8.0141	0	2248	0	1973	0	464.3	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	11.43	0	27.8281	0	34.1853	0	21.841	0	11.367	0	200.74	0	101.2	0	0.77	0	7.9713	0	8.0138	0	2248	0	1973	0	464.7	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0	7.79	0	27.8301	0	34.1861	0	21.841	0	7.747	0	200.84	0	101.2	0	0.38	0	7.9703	0	8.0127	0	2248	0	1974	0	466.1	0
5906045	127	C	06/26/2021	09:30	243.599	4.424	0	0																										
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1899.10	0	2.4782	0	34.6285	0	27.646	0	1880.062	0	92.46	0	28.2	0	40.21	0	7.6979	0	7.4632	0	2409	0	2359	0	762.9	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1799.60	0	2.6114	0	34.6220	0	27.629	0	1781.977	0	88.81	0	27.2	0	40.40	0	7.7056	0	7.4680	0	2405	0	2353	0	756.7	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1700.04	0	2.7862	0	34.6158	0	27.609	0	1683.786	0	83.33	0	25.6	0	40.83	0	7.7052	0	7.4663	0	2401	0	2350	0	765.9	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1599.29	0	2.9688	0	34.6086	0	27.586	0	1584.376	0	77.75	0	24.0	0	41.22	0	7.6915	0	7.4531	0	2397	0	2351	0	800.6	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1499.99	0	3.2089	0	34.5994	0	27.556	0	1486.351	0	72.04	0	22.4	0	41.53	0	7.6825	0	7.4447	0	2391	0	2348	0	827.0	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1399.95	0	3.4953	0	34.5903	0	27.521	0	1387.549	0	66.47	0	20.8	0	41.76	0	7.6716	8	7.4351	8	2384	0	2344	8	858.3	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1299.54	0	3.8497	0	34.5793	0	27.477	0	1288.335	0	59.88	0	18.9	0	42.30	0	7.6596	0	7.4255	0	2375	0	2338	0	892.6	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1199.95	0	4.1781	0	34.5686	0	27.434	0	1189.885	0	57.63	0	18.3	0	42.25	0	7.6437	0	7.4120	0	2366	0	2334	0	936.9	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	1099.55	0	4.5096	0	34.5611	0	27.392	0	1090.588	0	51.41	0	16.5	0	42.40	0	7.6355	0	7.4054	0	2358	0	2328	0	965.5	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	999.97	0	4.9644	0	34.5523	0	27.334	0	992.055	0	51.32	0	16.6	0	42.18	0	7.6268	0	7.3999	0	2347	0	2319	0	995.4	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	951.72	0	5.1773	0	34.5493	0	27.307	0	944.295	0	53.72	0	17.5	0	42.00	0	7.6229	0	7.3973	0	2342	0	2315	0	1009.5	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	901.50	0	5.4364	0	34.5474	0	27.274	0	894.574	0	52.42	0	17.2	0	41.58	0	7.6194	8	7.3956	8	2337	0	2310	8	1023.4	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	851.87	0	5.6426	0	34.5473	0	27.249	0	845.426	0	52.91	0	17.4	0	41.28	0	7.6213	8	7.3982	8	2333	0	2306	8	1024.0	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	801.84	0	5.9624	0	34.5507	0	27.212	0	795.870	0	47.25	0	15.7	0	41.54	0	7.6058	0	7.3866	0	2329	0	2306	0	1069.4	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	751.52	0	6.3403	0	34.5578	0	27.169	0	746.014	0	39.16	0	13.1	0	41.54	0	7.5915	0	7.3768	0	2325	0	2305	0	1114.3	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	701.67	0	6.6845	0	34.5663	0	27.129	0	696.613	0	36.68	0	12.4	0	41.56	0	7.5834	8	7.3721	8	2322	0	2304	8	1143.6	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	651.81	0	7.1431	0	34.5781	0	27.076	0	647.189	0	31.83	0	10.8	0	40.69	0	7.5853	8	7.3777	8	2318	0	2298	8	1145.7	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	601.90	0	7.5329	0	34.5928	0	27.032	0	597.705	0	24.13	0	8.3	0	40.41	0	7.5680	0	7.3652	0	2317	0	2301	0	1203.6	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	551.72	0	8.3696	0	34.6254	0	26.933	0	547.941	0	15.19	0	5.3	0	38.78	0	7.5489	0	7.3566	0	2312	0	2298	0	1271.1	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	501.35	0	9.0235	0	34.6528	0	26.852	0	497.976	0	16.04	0	5.7	0	37.71	0	7.5585	0	7.3716	0	2308	0	2289	0	1251.1	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	451.45	0	9.6161	0	34.6802	0	26.776	0	448.466	0	15.94	0	5.7	0	35.87	0	7.5644	0	7.3825	0	2305	0	2283	0	1242.6	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	401.45	0	10.3671	0	34.7066	0	26.668	0	398.844	0	66.49	0	24.4	0	31.38	0	7.6904	0	7.5053	0	2299	0	2236	0	918.7	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	381.31	0	10.5446	0	34.7183	0	26.646	0	378.853	0	66.02	0	24.3	0	31.29	0	7.6832	0	7.5003	0	2300	0	2239	0	938.4	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	361.88	0	10.7583	0	34.7351	0	26.621	0	359.565	0	66.57	0	24.6	0	30.95	0	7.6955	0	7.5137	0	2301	0	2235	0	913.4	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	351.65	0	10.7745	0	34.7356	0	26.618	0	349.409	0	67.79	0	25.0	0	30.67	0	7.6942	0	7.5124	0	2301	0	2236	0	917.6	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	341.78	0	10.9896	0	34.7421	0	26.585	0	339.610	0	71.37	0	26.5	0	29.68	0	7.7056	0	7.5254	0	2301	0	2231	0	894.0	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	331.39	0	11.0304	0	34.7488	0	26.582	0	329.295	0	71.16	0	26.4	0	30.28	0	7.6998	0	7.5202	0	2302	0	2234	0	908.2	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	321.78	0	11.2887	0	34.7708	0	26.552	0	319.753	0	60.62	0	22.7	0	31.10	0	7.6692	0	7.4950	0	2302	0	2242	0	981.9	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	311.71	0	11.5621	0	34.7950	0	26.520	0	309.754	0	49.01	0	18.4	0	31.26	0	7.6522	8	7.4824	8	2302	0	2247	8	1026.5	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	301.77	0	11.6424	0	34.7998	0	26.509	0	299.883	0	50.72	0	19.1	0	30.50	0	7.6712	0	7.5007	0	2303	0	2241	0	981.2	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	291.54	0	11.7122	0	34.8050	0	26.500	0	289.724	0	52.64	0	19.8	0	30.64	0	7.6641	0	7.4947	0	2303	0	2243	0	1000.0	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	281.55	0	11.7541	0	34.8033	0	26.490	0	279.803	0	49.74	0	18.8	0	30.83	0	7.6671	0	7.4976	0	2303	0	2242	0	993.6	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	271.64	0	11.8223	0	34.8139	0	26.486	0	269.961	0	47.84	0	18.1	0	31.19	0	7.6497	0	7.4821	0	2302	0	2247	0	1038.5	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	261.49	0	12.0380	0	34.8299	0	26.457	0	259.880	0	39.29	0	14.9	0	31.50	0	7.6351	0	7.4710	0	2301	0	2250	0	1078.2	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	251.65	0	12.2512	0	34.8465	0	26.429	0	250.107	0	35.10	0	13.4	0	31.72	0	7.6260	0	7.4650	0	2301	0	2251	0	1104.7	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	241.81	0	12.4011	0	34.8491	0	26.401	0	240.333	0	28.70	0	11.0	0	31.90	0	7.6199	0	7.4609	0	2300	0	2251	0	1122.8	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	231.61	0	12.5471	0	34.8616	0	26.382	0	230.201	0	28.01	0	10.8	0	31.44	0	7.6231	8	7.4654	8	2300	0	2250	8	1115.8	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	221.36	0	12.6735	0	34.8678	0	26.362	0	220.019	0	28.26	0	10.9	0	31.33	0	7.6258	0	7.4692	0	2299	0	2248	0	1110.1	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	211.25	0	12.7617	0	34.8756	0	26.350	0	209.975	0	29.17	0	11.2	0	31.17	0	7.6299	0	7.4737	0	2299	0	2246	0	1100.5	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	201.29	0	12.9418	0	34.8898	0	26.325	0	200.080	0	31.94	0	12.4	0	30.34	0	7.6440	8	7.4889	8	2299	0	2241	8	1064.6	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	191.35	0	13.0770	0	34.9018	0	26.307	0	190.204	0	39.12	0	15.2	0	29.38	0	7.6618	0	7.5069	0	2299	0	2235	0	1020.6	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	181.57	0	13.2227	0	34.9090	0	26.283	0	180.487	0	42.95	0	16.7	0	29.32	0	7.6673	0	7.5136	0	2299	0	2233	0	1008.5	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	171.38	0	13.3615	0	34.9140	0	26.259	0	170.362	0	43.01	0	16.8	0	29.31	0	7.6688	0	7.5165	0	2299	0	2231	0	1006.2	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	161.45	0	13.5107	0	34.9267	0	26.238	0	160.495	0	43.50	0	17.0	0	28.42	0	7.6824	0	7.5309	0	2299	0	2227	0	974.5	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	151.90	0	13.6839	0	34.9335	0	26.207	0	151.005	0	49.19	0	19.3	0	28.09	0	7.6918	8	7.5417	8	2300	0	2224	8	953.9	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	141.54	0	13.8252	0	34.9387	0	26.181	0	140.710	0	52.29	0	20.6	0	27.26	0	7.7055	0	7.5561	0	2301	0	2219	0	923.7	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	131.61	0	13.9965	0	34.9454	0	26.150	0	130.841	0	61.32	0	24.2	0	26.81	0	7.7158	0	7.5678	0	2301	0	2216	0	902.0	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	121.75	0	14.2238	0	34.9602	0	26.114	0	121.041	0	63.20	0	25.1	0	26.31	0	7.7195	8	7.5741	8	2302	0	2215	8	895.7	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	111.71	0	14.6568	0	34.9656	0	26.025	0	111.063	0	65.49	0	26.2	0	25.68	0	7.7239	8	7.5838	8	2302	0	2211	8	888.1	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	101.91	0	14.9332	0	34.9626	0	25.962	0	101.322	0	66.99	0	27.0	0	25.32	0	7.7230	0	7.5864	0	2301	0	2209	0	891.6	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	96.80	0	15.4141	0	34.9556	0	25.850	0	96.242	0	68.58	0	27.9	0	23.86	0	7.7341	0	7.6034	0	2301	0	2202	0	868.8	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	91.87	0	15.9844	0	34.9322	0	25.703	0	91.342	0	76.56	0	31.5	0	22.62	0	7.7462	8	7.6227	8	2299	0	2194	8	844.1	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	86.74	0	16.7270	0	34.8988	0	25.505	0	86.243	0	83.19	0	34.7	0	21.36	0	7.7584	0	7.6446	0	2297	0	2184	0	819.9	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	81.95	0	18.2559	0	34.8218	0	25.077	0	81.481	0	96.71	0	41.5	0	18.34	0	7.7892	8	7.6958	8	2291	0	2159	8	759.7	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	76.97	0	19.8090	0	34.6977	0	24.586	0	76.530	0	115.35	0	50.9	0	17.05	0	7.7924	0	7.7208	0	2283	0	2142	0	754.1	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	71.95	0	22.1320	0	34.7449	0	23.992	0	71.540	0	137.18	0	63.1	0	11.97	0	7.8384	8	7.7993	8	2285	0	2110	8	671.8	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	66.93	0	24.1948	0	34.7399	0	23.393	0	66.549	0	160.40	0	76.4	0	8.34	0	7.8773	0	7.8679	0	2284	0	2078	0	606.4	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	61.85	0	26.5030	0	34.6895	0	22.648	0	61.499	0	186.59	0	92.3	0	5.04	0	7.9111	0	7.9354	0	2280	0	2041	0	552.1	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	56.99	0	27.3209	0	34.6293	0	22.342	0	56.667	0	195.52	0	98.0	0	2.96	0	7.9378	0	7.9741	0	2276	0	2018	0	512.1	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	51.96	0	27.5370	0	34.4527	0	22.139	0	51.666	0	200.07	0	100.5	0	2.37	0	7.9581	0	7.9976	0	2265	0	1996	0	482.3	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	46.82	0	27.5346	0	34.4380	0	22.129	0	46.556	0	201.20	0	101.1	0	1.40	0	7.9597	0	7.9990	0	2264	0	1995	0	480.3	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	41.58	0	27.5352	0	34.4390	0	22.129	0	41.346	0	201.60	0	101.3	0	1.63	0	7.9589	8	7.9980	8	2264	0	1995	8	481.7	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	36.94	0	27.5431	0	34.4420	0	22.128	0	36.733	0	201.65	0	101.3	0	1.43	0	7.9612	0	8.0002	0	2264	0	1994	0	478.9	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	31.74	0	27.5344	0	34.4376	0	22.127	0	31.562	0	201.72	0	101.3	0	1.45	0	7.9608	8	7.9996	8	2264	0	1994	8	479.6	8
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	26.91	0	27.5289	0	34.4407	0	22.131	0	26.760	0	201.90	0	101.4	0	1.28	0	7.9592	0	7.9977	0	2264	0	1996	0	482.0	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	21.69	0	27.5304	0	34.4390	0	22.129	0	21.569	0	201.98	0	101.5	0	1.31	0	7.9579	0	7.9962	0	2264	0	1996	0	484.1	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	16.71	0	27.5276	0	34.4385	0	22.129	0	16.617	0	202.10	0	101.5	0	1.27	0	7.9615	0	7.9997	0	2264	0	1994	0	479.4	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	11.88	0	27.5291	0	34.4380	0	22.128	0	11.814	0	202.09	0	101.5	0	1.24	0	7.9594	0	7.9974	0	2264	0	1996	0	482.5	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0	7.86	0	27.5156	0	34.4395	0	22.133	0	7.816	0	202.15	0	101.5	0	1.50	0	7.9635	0	8.0012	0	2264	0	1994	0	477.2	0
5906045	128	C	07/01/2021	09:33	243.764	4.533	0	0																										
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1898.89	0	2.4320	0	34.6321	0	27.653	0	1879.855	0	93.86	0	28.6	0	40.23	0	7.7050	0	7.4688	0	2411	0	2359	0	750.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1799.58	0	2.5846	0	34.6247	0	27.633	0	1781.956	0	89.89	0	27.5	0	40.51	0	7.7115	0	7.4729	0	2406	0	2353	0	746.0	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1699.78	0	2.7428	0	34.6182	0	27.614	0	1683.529	0	84.26	0	25.9	0	40.77	0	7.7039	8	7.4646	8	2403	0	2352	8	768.6	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1599.67	0	2.9105	0	34.6111	0	27.593	0	1584.751	0	79.41	0	24.5	0	40.99	0	7.6962	8	7.4564	8	2398	0	2351	8	791.7	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1500.06	0	3.1593	0	34.6010	0	27.562	0	1486.419	0	73.20	0	22.7	0	41.45	0	7.6846	0	7.4459	0	2392	0	2348	0	822.9	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1399.79	0	3.3779	0	34.5931	0	27.535	0	1387.390	0	68.86	0	21.5	0	41.81	0	7.6740	0	7.4357	0	2387	0	2346	0	853.5	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1299.33	0	3.6178	0	34.5872	0	27.506	0	1288.127	0	63.91	0	20.1	0	41.94	0	7.6646	0	7.4269	0	2381	0	2344	0	882.8	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1199.73	0	3.8928	0	34.5782	0	27.471	0	1189.667	0	58.06	0	18.3	0	42.46	0	7.6504	0	7.4143	0	2374	0	2342	0	923.3	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1099.37	0	4.2901	0	34.5658	0	27.419	0	1090.409	0	55.70	0	17.8	0	42.26	0	7.6391	8	7.4058	8	2363	0	2333	8	957.8	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	1000.02	0	4.8884	0	34.5527	0	27.343	0	992.104	0	51.61	0	16.7	0	42.34	0	7.6288	0	7.4006	0	2348	0	2320	0	990.9	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	951.91	0	5.0747	0	34.5509	0	27.320	0	944.483	0	53.43	0	17.4	0	42.04	0	7.6227	0	7.3959	0	2344	0	2318	0	1010.4	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	901.60	0	5.3282	0	34.5482	0	27.288	0	894.673	0	52.76	0	17.2	0	41.68	0	7.6237	0	7.3982	0	2339	0	2312	0	1012.9	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	851.33	0	5.6066	0	34.5457	0	27.252	0	844.891	0	53.13	0	17.5	0	41.36	0	7.6236	0	7.3997	0	2334	0	2306	0	1018.5	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	801.67	0	5.8776	0	34.5500	0	27.222	0	795.701	0	48.19	0	16.0	0	41.46	0	7.6118	0	7.3908	0	2330	0	2306	0	1054.2	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	751.40	0	6.2845	0	34.5565	0	27.175	0	745.895	0	40.77	0	13.6	0	41.75	0	7.5959	0	7.3801	0	2326	0	2305	0	1102.4	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	701.68	0	6.7013	0	34.5661	0	27.127	0	696.622	0	36.98	0	12.5	0	41.15	0	7.5913	0	7.3793	0	2322	0	2301	0	1122.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	651.22	0	7.0224	0	34.5754	0	27.090	0	646.604	0	34.11	0	11.6	0	40.91	0	7.5858	0	7.3766	0	2319	0	2299	0	1144.2	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	601.50	0	7.4978	0	34.5910	0	27.035	0	597.308	0	25.65	0	8.8	0	40.39	0	7.5693	0	7.3660	0	2317	0	2300	0	1199.7	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	551.63	0	8.2079	0	34.6190	0	26.952	0	547.851	0	18.06	0	6.3	0	39.15	0	7.5537	0	7.3590	0	2312	0	2298	0	1255.5	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	501.44	0	8.9927	0	34.6531	0	26.857	0	498.065	0	17.05	0	6.1	0	37.77	0	7.5579	0	7.3707	0	2308	0	2290	0	1252.8	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	451.82	0	9.8599	0	34.6861	0	26.740	0	448.833	0	34.38	0	12.5	0	34.33	0	7.6217	0	7.4376	0	2302	0	2261	0	1080.5	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	401.77	0	10.5066	0	34.7189	0	26.654	0	399.162	0	67.18	0	24.7	0	31.08	0	7.6893	0	7.5061	0	2299	0	2235	0	921.7	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	381.77	0	10.7372	0	34.7235	0	26.616	0	379.310	0	72.73	0	26.9	0	29.98	0	7.7089	0	7.5266	0	2299	0	2229	0	881.0	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	361.84	0	11.0473	0	34.7528	0	26.583	0	359.526	0	71.45	0	26.6	0	30.27	0	7.7002	0	7.5219	0	2300	0	2231	0	903.8	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	351.63	0	11.1924	0	34.7610	0	26.563	0	349.389	0	62.17	0	23.2	0	31.01	0	7.6754	0	7.5005	0	2301	0	2239	0	963.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	341.25	0	11.3398	0	34.7759	0	26.547	0	339.084	0	56.27	0	21.0	0	30.87	0	7.6724	0	7.4992	0	2301	0	2240	0	972.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	331.41	0	11.4434	0	34.7834	0	26.534	0	329.314	0	55.55	0	20.8	0	30.61	0	7.6782	0	7.5056	0	2301	0	2238	0	959.8	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	321.74	0	11.6093	0	34.7956	0	26.512	0	319.713	0	56.76	0	21.4	0	30.70	0	7.6733	0	7.5030	0	2302	0	2239	0	973.3	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	311.42	0	11.7828	0	34.8111	0	26.492	0	309.466	0	50.08	0	18.9	0	31.30	0	7.6506	0	7.4839	0	2302	0	2246	0	1031.6	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	301.30	0	11.9629	0	34.8245	0	26.468	0	299.416	0	42.83	0	16.2	0	31.85	0	7.6342	0	7.4706	0	2302	0	2251	0	1076.3	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	291.58	0	12.0953	0	34.8335	0	26.449	0	289.764	0	36.95	0	14.0	0	31.64	0	7.6344	0	7.4722	0	2302	0	2250	0	1077.2	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	281.68	0	12.2004	0	34.8417	0	26.435	0	279.932	0	29.50	0	11.2	0	32.13	0	7.6187	0	7.4587	0	2301	0	2253	0	1120.9	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	271.49	0	12.3051	0	34.8489	0	26.421	0	269.812	0	33.50	0	12.8	0	31.39	0	7.6394	0	7.4788	0	2301	0	2247	0	1067.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	261.82	0	12.4140	0	34.8561	0	26.405	0	260.208	0	34.17	0	13.1	0	31.79	0	7.6266	0	7.4681	0	2301	0	2250	0	1102.6	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	251.47	0	12.4958	0	34.8566	0	26.389	0	249.928	0	27.92	0	10.7	0	31.86	0	7.6199	0	7.4625	0	2300	0	2251	0	1122.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	241.72	0	12.6677	0	34.8686	0	26.364	0	240.243	0	27.92	0	10.7	0	31.55	0	7.6281	0	7.4720	0	2300	0	2247	0	1101.6	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	229.41	0	12.8898	0	34.8845	0	26.332	0	228.015	0	31.02	0	12.0	0	30.95	0	7.6382	0	7.4838	0	2300	0	2244	0	1077.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	221.42	0	12.9634	0	34.8890	0	26.321	0	220.078	0	32.98	0	12.8	0	30.50	0	7.6441	0	7.4900	0	2300	0	2242	0	1062.7	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	211.20	0	13.0541	0	34.8970	0	26.309	0	209.925	0	34.99	0	13.6	0	30.40	0	7.6506	0	7.4968	0	2300	0	2239	0	1047.4	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	201.46	0	13.1629	0	34.9071	0	26.294	0	200.249	0	41.64	0	16.2	0	29.00	0	7.6794	0	7.5248	0	2300	0	2230	0	976.9	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	191.73	0	13.2817	0	34.9183	0	26.279	0	190.582	0	53.49	0	20.8	0	27.67	0	7.7073	0	7.5523	0	2301	0	2221	0	913.0	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	181.15	0	13.4342	0	34.9265	0	26.254	0	180.070	0	54.95	0	21.5	0	28.27	0	7.6966	0	7.5439	0	2300	0	2223	0	939.0	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	171.55	0	13.5813	0	34.9287	0	26.225	0	170.531	0	50.08	0	19.6	0	28.41	0	7.6866	0	7.5362	0	2299	0	2225	0	963.8	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	161.71	0	13.6881	0	34.9362	0	26.208	0	160.753	0	49.72	0	19.5	0	28.29	0	7.6912	0	7.5415	0	2300	0	2223	0	954.3	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	151.72	0	13.8398	0	34.9411	0	26.180	0	150.826	0	51.20	0	20.2	0	27.97	0	7.6932	8	7.5451	8	2300	0	2223	8	951.2	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	141.68	0	14.1803	0	34.9534	0	26.118	0	140.849	0	57.37	0	22.8	0	26.25	0	7.7203	8	7.5750	8	2301	0	2213	8	891.3	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	131.64	0	14.5420	0	34.9543	0	26.041	0	130.871	0	63.45	0	25.4	0	26.21	0	7.7195	8	7.5788	8	2301	0	2211	8	895.2	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	121.56	0	15.0295	0	34.9454	0	25.928	0	120.853	0	62.83	0	25.4	0	25.61	0	7.7127	0	7.5786	0	2300	0	2211	0	913.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	111.97	0	15.9268	0	34.9383	0	25.722	0	111.321	0	73.63	0	30.2	0	23.01	0	7.7427	0	7.6193	0	2299	0	2195	0	849.7	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	101.90	0	17.2978	0	34.8446	0	25.329	0	101.312	0	91.12	0	38.4	0	20.61	0	7.7652	8	7.6597	8	2293	0	2175	8	805.0	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	96.97	0	19.4773	0	34.7696	0	24.728	0	96.411	0	108.50	0	47.6	0	16.49	0	7.8026	8	7.7267	8	2287	0	2143	8	733.7	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	92.01	0	20.3094	0	34.7024	0	24.459	0	91.481	0	125.69	0	55.9	0	15.15	0	7.8099	8	7.7457	8	2283	0	2132	8	720.4	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	86.97	0	21.9380	0	34.6664	0	23.988	0	86.471	0	138.51	0	63.4	0	12.07	0	7.7923	0	7.7514	0	2280	0	2127	0	755.7	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	81.90	0	25.3796	0	34.8046	0	23.085	0	81.431	0	195.67	0	95.1	0	7.04	0	7.9166	8	7.9250	8	2287	0	2052	8	544.7	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	76.85	0	25.5577	0	34.7070	0	22.956	0	76.411	0	199.03	0	97.0	0	6.37	0	7.9152	0	7.9261	0	2282	0	2047	0	546.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	71.81	0	25.5218	0	34.6539	0	22.927	0	71.401	0	197.83	0	96.3	0	6.20	0	7.9167	0	7.9269	0	2279	0	2044	0	543.6	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	66.76	0	25.5240	0	34.6372	0	22.913	0	66.380	0	198.02	0	96.4	0	6.04	0	7.9176	8	7.9276	8	2278	0	2043	8	542.5	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	61.90	0	25.5270	0	34.6325	0	22.909	0	61.549	0	198.15	0	96.4	0	5.94	0	7.9203	8	7.9302	8	2278	0	2042	8	538.7	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	56.76	0	25.6379	0	34.6087	0	22.856	0	56.439	0	198.13	0	96.6	0	5.65	0	7.9245	8	7.9359	8	2276	0	2038	8	532.5	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	51.82	0	26.1340	0	34.5812	0	22.681	0	51.527	0	199.65	0	98.1	0	4.61	0	7.9245	8	7.9430	8	2274	0	2033	8	532.2	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	46.87	0	26.8228	0	34.5526	0	22.443	0	46.606	0	197.82	0	98.3	0	3.78	0	7.9303	0	7.9589	0	2272	0	2022	0	523.1	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	41.85	0	27.5624	0	34.3595	0	22.060	0	41.614	0	198.49	0	99.7	0	1.44	0	7.9621	0	8.0017	0	2259	0	1989	0	476.6	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	36.70	0	27.5911	0	34.3052	0	22.010	0	36.494	0	199.85	0	100.4	0	0.72	0	7.9697	8	8.0095	8	2256	0	1982	8	466.3	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	31.74	0	27.5943	0	34.2974	0	22.003	0	31.562	0	200.13	0	100.5	0	0.68	0	7.9689	0	8.0086	0	2255	0	1982	0	467.4	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	26.66	0	27.5908	0	34.2964	0	22.003	0	26.511	0	200.19	0	100.6	0	0.71	0	7.9696	8	8.0090	8	2255	0	1982	8	466.9	8
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	21.73	0	27.5908	0	34.2962	0	22.002	0	21.609	0	200.16	0	100.5	0	0.70	0	7.9705	0	8.0098	0	2255	0	1981	0	465.9	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	16.36	0	27.5927	0	34.2958	0	22.001	0	16.269	0	200.22	0	100.6	0	0.63	0	7.9701	0	8.0093	0	2255	0	1982	0	466.6	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	11.84	0	27.5864	0	34.2971	0	22.003	0	11.774	0	200.37	0	100.7	0	0.63	0	7.9701	0	8.0090	0	2255	0	1982	0	466.9	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0	7.91	0	27.5841	0	34.2970	0	22.004	0	7.866	0	200.31	0	100.6	0	0.57	0	7.9690	0	8.0077	0	2255	0	1983	0	468.6	0
5906045	129	C	07/06/2021	09:29	243.855	4.549	0	0																										
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1899.72	0	2.4853	0	34.6286	0	27.646	0	1880.675	0	92.81	0	28.3	0	40.32	0	7.7034	0	7.4681	0	2408	0	2357	0	752.8	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1799.78	0	2.6287	0	34.6230	0	27.629	0	1782.156	0	89.10	0	27.3	0	40.27	0	7.7076	0	7.4700	0	2405	0	2353	0	753.2	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1699.76	0	2.7986	0	34.6148	0	27.607	0	1683.512	0	82.94	0	25.5	0	40.85	0	7.7021	0	7.4638	0	2401	0	2351	0	771.7	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1600.24	0	2.9630	0	34.6084	0	27.586	0	1585.315	0	78.14	0	24.1	0	41.20	0	7.6960	0	7.4569	0	2397	0	2349	0	792.0	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1499.51	0	3.1874	0	34.6009	0	27.559	0	1485.878	0	72.59	0	22.5	0	41.42	0	7.6855	0	7.4470	0	2392	0	2348	0	821.4	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1400.24	0	3.4118	0	34.5925	0	27.531	0	1387.837	0	68.65	0	21.4	0	41.47	0	7.6725	0	7.4348	0	2386	0	2346	0	856.7	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1299.70	0	3.6691	0	34.5852	0	27.500	0	1288.494	0	64.71	0	20.3	0	41.90	0	7.6617	0	7.4250	0	2380	0	2343	0	888.9	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1200.06	0	4.0485	0	34.5743	0	27.452	0	1189.995	0	54.56	0	17.3	0	42.52	0	7.6478	0	7.4140	0	2371	0	2338	0	928.7	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	1099.72	0	4.4276	0	34.5634	0	27.403	0	1090.757	0	52.80	0	16.9	0	42.59	0	7.6327	0	7.4019	0	2360	0	2332	0	972.5	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	999.64	0	4.8794	0	34.5539	0	27.345	0	991.729	0	51.85	0	16.8	0	42.14	0	7.6257	8	7.3978	8	2349	0	2322	8	998.7	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	951.82	0	5.0983	0	34.5493	0	27.316	0	944.395	0	53.61	0	17.4	0	41.89	0	7.6254	0	7.3986	0	2343	0	2316	0	1003.6	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	901.90	0	5.3536	0	34.5487	0	27.285	0	894.971	0	53.48	0	17.5	0	41.70	0	7.6234	0	7.3982	0	2338	0	2311	0	1013.6	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	851.63	0	5.6139	0	34.5474	0	27.252	0	845.189	0	53.03	0	17.4	0	41.22	0	7.6252	0	7.4012	0	2334	0	2305	0	1014.6	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	801.57	0	5.8813	0	34.5506	0	27.222	0	795.603	0	48.10	0	15.9	0	41.47	0	7.6134	0	7.3923	0	2330	0	2305	0	1050.2	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	751.59	0	6.2655	0	34.5559	0	27.177	0	746.084	0	41.76	0	13.9	0	41.65	0	7.5961	0	7.3800	0	2326	0	2305	0	1101.9	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	701.52	0	6.6118	0	34.5643	0	27.137	0	696.465	0	35.24	0	11.9	0	41.40	0	7.5863	0	7.3738	0	2323	0	2304	0	1135.9	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	651.89	0	7.0082	0	34.5750	0	27.092	0	647.269	0	33.97	0	11.5	0	40.93	0	7.5840	0	7.3748	0	2319	0	2300	0	1149.2	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	601.41	0	7.4208	0	34.5890	0	27.045	0	597.219	0	27.84	0	9.5	0	40.58	0	7.5674	0	7.3633	0	2317	0	2301	0	1204.8	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	551.57	0	7.9815	0	34.6096	0	26.979	0	547.792	0	18.06	0	6.3	0	39.75	0	7.5521	8	7.3547	8	2314	0	2301	8	1260.0	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	501.59	0	8.8405	0	34.6466	0	26.876	0	498.214	0	13.04	0	4.6	0	37.91	0	7.5497	0	7.3614	0	2309	0	2295	0	1278.0	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	451.39	0	9.7178	0	34.6842	0	26.762	0	448.406	0	20.68	0	7.5	0	35.21	0	7.5877	0	7.4048	0	2304	0	2275	0	1174.5	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	401.51	0	10.4616	0	34.7152	0	26.659	0	398.904	0	66.31	0	24.3	0	31.22	0	7.6928	0	7.5087	0	2299	0	2235	0	913.7	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	381.47	0	10.6620	0	34.7281	0	26.633	0	379.012	0	68.50	0	25.3	0	30.94	0	7.6967	0	7.5142	0	2300	0	2234	0	908.1	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	361.55	0	10.8950	0	34.7425	0	26.602	0	359.238	0	67.48	0	25.0	0	30.47	0	7.7011	0	7.5206	0	2301	0	2232	0	901.6	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	351.24	0	11.0408	0	34.7560	0	26.586	0	349.003	0	70.07	0	26.0	0	30.01	0	7.6979	0	7.5193	0	2301	0	2233	0	910.5	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	341.29	0	11.2631	0	34.7768	0	26.562	0	339.124	0	65.41	0	24.4	0	30.28	0	7.6885	8	7.5132	8	2301	0	2235	8	933.9	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	331.45	0	11.3665	0	34.7841	0	26.549	0	329.354	0	62.04	0	23.2	0	30.31	0	7.6860	0	7.5119	0	2302	0	2236	0	941.3	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	321.78	0	11.4439	0	34.7926	0	26.541	0	319.753	0	59.46	0	22.3	0	30.59	0	7.6793	8	7.5064	8	2302	0	2239	8	958.5	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	311.75	0	11.5546	0	34.7998	0	26.526	0	309.794	0	55.14	0	20.7	0	30.78	0	7.6708	0	7.4996	0	2303	0	2241	0	980.7	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	301.72	0	11.6020	0	34.8047	0	26.520	0	299.834	0	53.21	0	20.0	0	30.81	0	7.6703	0	7.4994	0	2303	0	2242	0	983.4	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	291.54	0	11.7444	0	34.8106	0	26.498	0	289.725	0	50.12	0	18.9	0	31.34	0	7.6559	0	7.4875	0	2303	0	2246	0	1020.6	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	281.66	0	11.8962	0	34.8229	0	26.479	0	279.913	0	43.99	0	16.7	0	31.37	0	7.6532	0	7.4866	0	2302	0	2245	0	1029.1	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	271.43	0	12.1182	0	34.8365	0	26.447	0	269.753	0	40.24	0	15.3	0	31.18	0	7.6445	0	7.4811	0	2302	0	2247	0	1053.3	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	261.34	0	12.1978	0	34.8444	0	26.437	0	259.732	0	41.62	0	15.9	0	31.02	0	7.6494	0	7.4864	0	2302	0	2245	0	1041.9	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	251.82	0	12.3440	0	34.8497	0	26.413	0	250.276	0	32.37	0	12.4	0	31.74	0	7.6282	8	7.4682	8	2300	0	2250	8	1099.2	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	241.50	0	12.6331	0	34.8689	0	26.371	0	240.025	0	30.23	0	11.6	0	31.18	0	7.6340	8	7.4770	8	2300	0	2246	8	1085.9	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	231.75	0	12.7509	0	34.8792	0	26.356	0	230.340	0	30.89	0	11.9	0	30.98	0	7.6338	8	7.4780	8	2300	0	2246	8	1088.1	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	221.59	0	12.8858	0	34.8870	0	26.335	0	220.247	0	33.23	0	12.8	0	30.61	0	7.6465	0	7.4912	0	2300	0	2241	0	1056.4	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	211.80	0	13.0525	0	34.8986	0	26.310	0	210.522	0	38.92	0	15.1	0	29.99	0	7.6598	0	7.5054	0	2300	0	2237	0	1024.0	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	201.74	0	13.2343	0	34.9152	0	26.286	0	200.527	0	45.55	0	17.7	0	27.97	0	7.6929	0	7.5385	0	2301	0	2226	0	945.1	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	191.68	0	13.3139	0	34.9190	0	26.273	0	190.532	0	57.13	0	22.3	0	27.90	0	7.7101	0	7.5554	0	2301	0	2220	0	906.7	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	181.82	0	13.3944	0	34.9251	0	26.261	0	180.736	0	60.42	0	23.6	0	27.18	0	7.7185	0	7.5640	0	2301	0	2217	0	889.1	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	171.49	0	13.5940	0	34.9320	0	26.225	0	170.472	0	65.43	0	25.7	0	26.73	0	7.7248	8	7.5723	8	2301	0	2214	8	876.8	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	161.75	0	13.7476	0	34.9368	0	26.197	0	160.793	0	58.24	0	22.9	0	28.08	0	7.6933	8	7.5443	8	2300	0	2223	8	949.9	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	151.35	0	13.8676	0	34.9428	0	26.176	0	150.459	0	53.58	0	21.1	0	27.85	0	7.6978	0	7.5498	0	2300	0	2221	0	940.6	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	141.79	0	13.9618	0	34.9271	0	26.144	0	140.958	0	59.19	0	23.4	0	27.32	0	7.7069	0	7.5593	0	2300	0	2218	0	921.0	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	131.52	0	14.2686	0	34.9396	0	26.088	0	130.752	0	58.90	0	23.4	0	26.82	0	7.7089	0	7.5650	0	2300	0	2216	0	918.5	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	121.42	0	14.9335	0	34.9542	0	25.956	0	120.714	0	60.98	0	24.6	0	25.78	0	7.7123	0	7.5769	0	2301	0	2212	0	914.0	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	111.84	0	16.5725	0	34.9076	0	25.549	0	111.192	0	86.11	0	35.8	0	21.67	0	7.7544	0	7.6395	0	2297	0	2186	0	826.0	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	101.77	0	22.8822	0	34.8234	0	23.841	0	101.183	0	152.63	0	71.1	0	10.90	0	7.8706	0	7.8432	0	2288	0	2092	0	615.8	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	96.84	0	24.9273	0	34.7976	0	23.218	0	96.282	0	189.71	0	91.5	0	7.64	0	7.9003	0	7.9026	0	2286	0	2062	0	568.4	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	91.87	0	25.0049	0	34.8175	0	23.210	0	91.342	0	191.23	0	92.4	0	7.59	0	7.9031	8	7.9063	8	2288	0	2062	8	564.8	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	86.49	0	25.0788	0	34.7712	0	23.152	0	85.994	0	193.96	0	93.8	0	7.08	0	7.9080	8	7.9121	8	2286	0	2058	8	557.3	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	81.84	0	25.1231	0	34.7422	0	23.116	0	81.372	0	192.37	0	93.1	0	6.84	0	7.9077	8	7.9123	8	2284	0	2056	8	557.6	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	76.89	0	25.3465	0	34.6987	0	23.015	0	76.451	0	191.54	0	93.0	0	6.54	0	7.9068	0	7.9145	0	2281	0	2053	0	558.8	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	71.79	0	25.3802	0	34.6869	0	22.995	0	71.381	0	192.96	0	93.7	0	6.36	0	7.9092	8	7.9173	8	2281	0	2051	8	555.4	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	66.64	0	25.4554	0	34.6713	0	22.960	0	66.261	0	194.60	0	94.6	0	6.11	0	7.9167	0	7.9257	0	2280	0	2046	0	544.2	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	61.73	0	25.5956	0	34.6415	0	22.894	0	61.380	0	196.75	0	95.9	0	5.92	0	7.9180	0	7.9290	0	2278	0	2043	0	542.1	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	56.81	0	25.8511	0	34.5905	0	22.776	0	56.488	0	197.34	0	96.5	0	5.34	0	7.9188	0	7.9333	0	2275	0	2038	0	540.6	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	51.88	0	25.9676	0	34.5693	0	22.724	0	51.587	0	197.79	0	96.9	0	5.35	0	7.9198	8	7.9359	8	2274	0	2036	8	539.0	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	46.83	0	26.1901	0	34.5317	0	22.626	0	46.566	0	198.41	0	97.6	0	5.03	0	7.9242	0	7.9434	0	2271	0	2030	0	532.4	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	41.97	0	26.3680	0	34.5074	0	22.552	0	41.734	0	199.60	0	98.4	0	4.59	0	7.9276	0	7.9493	0	2269	0	2025	0	527.2	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	36.64	0	26.4559	0	34.4974	0	22.516	0	36.434	0	200.83	0	99.2	0	4.40	0	7.9248	0	7.9476	0	2269	0	2026	0	531.5	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	31.82	0	26.4883	0	34.4917	0	22.501	0	31.642	0	201.52	0	99.6	0	4.47	0	7.9305	8	7.9537	8	2268	0	2022	8	523.3	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	26.65	0	26.5059	0	34.4912	0	22.495	0	26.501	0	201.72	0	99.7	0	4.40	0	7.9301	0	7.9533	0	2268	0	2023	0	524.2	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	21.79	0	26.5248	0	34.4884	0	22.487	0	21.668	0	202.06	0	99.9	0	4.42	0	7.9300	0	7.9533	0	2268	0	2022	0	524.5	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	16.68	0	26.5261	0	34.4878	0	22.485	0	16.587	0	202.19	0	99.9	0	4.37	0	7.9311	0	7.9542	0	2268	0	2022	0	523.3	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	11.64	0	26.5256	0	34.4877	0	22.485	0	11.575	0	202.26	0	100.0	0	4.24	0	7.9325	0	7.9555	0	2268	0	2021	0	521.6	0
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0	7.60	0	26.5306	0	34.4853	0	22.481	0	7.558	0	202.35	0	100.0	0	4.21	0	7.9310	8	7.9539	8	2268	0	2022	8	523.9	8
5906045	130	C	07/11/2021	09:29	243.882	4.471	0	0																										
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1899.13	0	2.4362	0	34.6319	0	27.652	0	1880.099	0	93.79	0	28.6	0	40.00	0	7.7056	0	7.4694	0	2410	0	2358	0	749.2	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1799.70	0	2.5365	0	34.6264	0	27.639	0	1782.082	0	90.79	0	27.8	0	40.34	0	7.7153	0	7.4756	0	2407	0	2353	0	739.5	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1699.60	0	2.6569	0	34.6214	0	27.624	0	1683.359	0	88.16	0	27.0	0	40.64	0	7.7106	0	7.4694	0	2404	0	2352	0	756.3	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1600.02	0	2.8142	0	34.6140	0	27.604	0	1585.102	0	82.10	0	25.3	0	41.06	0	7.7025	0	7.4607	0	2400	0	2351	0	779.8	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1500.07	0	3.0813	0	34.6036	0	27.571	0	1486.435	0	74.72	0	23.1	0	41.33	0	7.6903	0	7.4498	0	2394	0	2349	0	811.9	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1400.03	0	3.3700	0	34.5941	0	27.536	0	1387.633	0	69.13	0	21.6	0	41.83	0	7.6766	0	7.4379	0	2387	0	2346	0	848.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1299.63	0	3.6857	0	34.5826	0	27.496	0	1288.429	0	64.61	0	20.3	0	41.90	0	7.6640	0	7.4272	0	2378	0	2341	0	883.7	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1199.02	0	4.0079	0	34.5720	0	27.455	0	1188.970	0	61.12	0	19.4	0	42.19	0	7.6549	0	7.4197	0	2370	0	2335	0	912.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	1099.77	0	4.3694	0	34.5642	0	27.410	0	1090.809	0	54.02	0	17.3	0	42.53	0	7.6413	0	7.4087	0	2361	0	2330	0	952.8	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	999.95	0	4.8141	0	34.5555	0	27.354	0	992.039	0	51.47	0	16.6	0	42.50	0	7.6277	0	7.3987	0	2351	0	2323	0	994.3	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	951.42	0	5.0289	0	34.5508	0	27.325	0	944.002	0	52.86	0	17.2	0	42.19	0	7.6245	0	7.3969	0	2345	0	2318	0	1006.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	901.63	0	5.2442	0	34.5496	0	27.299	0	894.706	0	52.57	0	17.1	0	41.66	0	7.6246	0	7.3979	0	2341	0	2313	0	1011.3	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	851.89	0	5.4908	0	34.5480	0	27.268	0	845.449	0	53.02	0	17.4	0	41.56	0	7.6230	0	7.3977	0	2336	0	2309	0	1020.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	801.66	0	5.7411	0	34.5485	0	27.237	0	795.694	0	50.37	0	16.6	0	41.54	0	7.6203	0	7.3966	0	2332	0	2305	0	1032.9	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	751.18	0	6.1369	0	34.5526	0	27.191	0	745.680	0	43.44	0	14.5	0	41.53	0	7.6043	0	7.3857	0	2327	0	2304	0	1080.3	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	701.32	0	6.4158	0	34.5584	0	27.159	0	696.268	0	37.56	0	12.6	0	41.51	0	7.5920	0	7.3763	0	2326	0	2306	0	1120.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	651.49	0	6.7215	0	34.5679	0	27.125	0	646.875	0	33.24	0	11.2	0	41.45	0	7.5814	8	7.3689	8	2322	0	2305	8	1156.2	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	601.51	0	7.2419	0	34.5817	0	27.064	0	597.320	0	30.72	0	10.5	0	40.56	0	7.5813	8	7.3734	8	2318	0	2299	8	1164.6	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	551.64	0	7.7961	0	34.6027	0	27.001	0	547.863	0	20.59	0	7.1	0	40.00	0	7.5583	0	7.3579	0	2315	0	2301	0	1240.6	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	501.63	0	8.5787	0	34.6343	0	26.907	0	498.256	0	14.29	0	5.0	0	38.59	0	7.5511	8	7.3593	8	2311	0	2297	8	1273.0	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	451.82	0	9.5637	0	34.6785	0	26.783	0	448.834	0	15.51	0	5.6	0	36.16	0	7.5631	0	7.3806	0	2305	0	2284	0	1247.1	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	401.83	0	10.2145	0	34.7017	0	26.691	0	399.223	0	44.33	0	16.2	0	33.01	0	7.6467	0	7.4631	0	2302	0	2253	0	1024.0	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	381.67	0	10.4059	0	34.7064	0	26.661	0	379.212	0	55.28	0	20.3	0	32.13	0	7.6666	0	7.4831	0	2301	0	2245	0	977.9	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	361.34	0	10.7357	0	34.7287	0	26.620	0	359.031	0	52.30	0	19.3	0	31.38	0	7.6683	8	7.4883	8	2301	0	2244	8	977.7	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	351.37	0	10.8733	0	34.7376	0	26.602	0	349.133	0	59.22	0	21.9	0	31.08	0	7.6805	8	7.5010	8	2301	0	2240	8	950.2	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	341.86	0	11.0250	0	34.7511	0	26.585	0	339.691	0	64.47	0	24.0	0	30.68	0	7.6898	0	7.5112	0	2301	0	2236	0	930.2	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	331.76	0	11.2217	0	34.7695	0	26.564	0	329.663	0	63.70	0	23.8	0	30.35	0	7.6925	0	7.5160	0	2302	0	2235	0	926.0	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	321.64	0	11.3569	0	34.7808	0	26.548	0	319.615	0	57.88	0	21.7	0	31.14	0	7.6744	8	7.5006	8	2302	0	2241	8	970.2	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	311.72	0	11.5564	0	34.7926	0	26.520	0	309.765	0	56.27	0	21.1	0	30.52	0	7.6783	0	7.5066	0	2303	0	2239	0	962.8	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	301.66	0	11.6367	0	34.8000	0	26.510	0	299.775	0	55.30	0	20.8	0	30.69	0	7.6719	8	7.5013	8	2303	0	2241	8	980.0	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	291.82	0	11.7961	0	34.8112	0	26.489	0	290.004	0	51.48	0	19.4	0	31.09	0	7.6600	8	7.4920	8	2303	0	2244	8	1010.8	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	281.79	0	11.9374	0	34.8212	0	26.470	0	280.043	0	42.34	0	16.0	0	31.43	0	7.6405	0	7.4755	0	2302	0	2249	0	1061.9	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	271.48	0	12.0818	0	34.8330	0	26.451	0	269.803	0	35.71	0	13.6	0	32.26	0	7.6192	8	7.4573	8	2301	0	2254	8	1120.6	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	261.42	0	12.1649	0	34.8353	0	26.437	0	259.812	0	27.06	0	10.3	0	32.43	0	7.6146	0	7.4536	0	2300	0	2254	0	1134.7	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	251.45	0	12.3797	0	34.8495	0	26.406	0	249.909	0	25.18	0	9.6	0	32.04	0	7.6138	0	7.4554	0	2300	0	2253	0	1138.8	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	241.53	0	12.6266	0	34.8667	0	26.371	0	240.056	0	26.73	0	10.3	0	31.63	0	7.6269	0	7.4703	0	2300	0	2248	0	1105.2	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	231.02	0	12.8249	0	34.8904	0	26.350	0	229.616	0	36.09	0	13.9	0	29.98	0	7.6567	8	7.5002	8	2301	0	2239	8	1029.3	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	221.22	0	12.9419	0	34.8957	0	26.330	0	219.880	0	49.77	0	19.3	0	27.96	0	7.7045	0	7.5462	0	2302	0	2224	0	915.8	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	211.46	0	13.1354	0	34.9108	0	26.303	0	210.185	0	61.37	0	23.8	0	27.55	0	7.7118	0	7.5552	0	2302	0	2221	0	901.3	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	201.22	0	13.2726	0	34.9074	0	26.272	0	200.011	0	48.31	0	18.8	0	29.46	0	7.6694	8	7.5170	8	2300	0	2233	8	1002.3	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	191.48	0	13.4457	0	34.9214	0	26.248	0	190.334	0	46.75	0	18.3	0	28.60	0	7.6849	8	7.5334	8	2300	0	2227	8	965.9	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	181.66	0	13.5769	0	34.9321	0	26.229	0	180.577	0	51.98	0	20.4	0	27.85	0	7.7004	0	7.5494	0	2300	0	2221	0	930.7	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	171.38	0	13.8252	0	34.9438	0	26.186	0	170.363	0	57.91	0	22.8	0	26.94	0	7.7118	8	7.5631	8	2300	0	2216	8	906.5	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	161.77	0	14.0983	0	34.9479	0	26.132	0	160.814	0	57.50	0	22.8	0	27.15	0	7.7056	0	7.5607	0	2300	0	2217	0	922.5	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	151.48	0	14.4188	0	34.9606	0	26.073	0	150.588	0	59.79	0	23.8	0	26.27	0	7.7140	0	7.5726	0	2300	0	2213	0	905.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	141.50	0	14.7064	0	34.9706	0	26.019	0	140.670	0	65.07	0	26.1	0	26.23	0	7.7202	0	7.5820	0	2301	0	2210	0	893.7	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	131.79	0	15.5206	0	34.9215	0	25.801	0	131.020	0	63.92	0	26.0	0	25.20	0	7.7107	8	7.5838	8	2297	0	2206	8	917.4	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	121.53	0	16.5647	0	34.8693	0	25.522	0	120.823	0	77.03	0	32.0	0	22.74	0	7.7325	0	7.6186	0	2294	0	2191	0	871.5	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	111.97	0	19.5291	0	34.7896	0	24.731	0	111.321	0	108.53	0	47.6	0	17.17	0	7.7981	0	7.7236	0	2288	0	2145	0	741.6	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	101.74	0	25.0933	0	34.9358	0	23.273	0	101.153	0	191.42	0	92.7	0	8.08	0	7.8979	0	7.9028	0	2293	0	2068	0	573.1	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	96.81	0	25.1259	0	34.8222	0	23.177	0	96.253	0	195.91	0	94.8	0	7.29	0	7.9076	0	7.9128	0	2287	0	2059	0	557.7	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	91.83	0	25.6581	0	34.7003	0	22.921	0	91.303	0	195.38	0	95.3	0	6.29	0	7.9190	8	7.9319	8	2281	0	2043	8	539.5	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	86.89	0	26.1298	0	34.5876	0	22.690	0	86.392	0	198.47	0	97.5	0	5.18	0	7.9190	0	7.9386	0	2274	0	2035	0	538.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	81.88	0	26.2418	0	34.5573	0	22.632	0	81.412	0	199.61	0	98.3	0	5.04	0	7.9225	0	7.9436	0	2272	0	2030	0	533.2	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	76.91	0	26.2761	0	34.5463	0	22.612	0	76.471	0	199.96	0	98.5	0	5.00	0	7.9213	0	7.9428	0	2271	0	2030	0	535.0	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	71.87	0	26.2990	0	34.5407	0	22.600	0	71.461	0	200.20	0	98.6	0	4.94	0	7.9250	8	7.9467	8	2271	0	2028	8	529.8	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	66.76	0	26.3211	0	34.5353	0	22.589	0	66.381	0	200.41	0	98.8	0	4.74	0	7.9258	0	7.9476	0	2271	0	2027	0	528.9	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	61.67	0	26.3391	0	34.5330	0	22.581	0	61.320	0	200.79	0	99.0	0	4.71	0	7.9279	0	7.9498	0	2271	0	2026	0	526.2	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	56.93	0	26.3554	0	34.5291	0	22.573	0	56.608	0	201.06	0	99.1	0	4.57	0	7.9259	0	7.9479	0	2271	0	2027	0	529.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	51.55	0	26.3746	0	34.5274	0	22.565	0	51.259	0	201.32	0	99.3	0	4.44	0	7.9309	8	7.9530	8	2271	0	2025	8	522.3	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	46.92	0	26.4190	0	34.5242	0	22.549	0	46.656	0	201.65	0	99.5	0	4.39	0	7.9284	8	7.9510	8	2271	0	2026	8	526.1	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	41.78	0	26.4788	0	34.5184	0	22.525	0	41.545	0	202.01	0	99.8	0	4.38	0	7.9270	8	7.9504	8	2270	0	2026	8	528.3	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	36.92	0	26.5116	0	34.5140	0	22.511	0	36.713	0	202.31	0	100.0	0	4.15	0	7.9318	0	7.9554	0	2270	0	2023	0	521.7	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	31.84	0	26.5455	0	34.5115	0	22.498	0	31.662	0	202.56	0	100.2	0	4.19	0	7.9326	0	7.9565	0	2270	0	2022	0	520.8	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	26.61	0	26.5792	0	34.5063	0	22.483	0	26.461	0	202.72	0	100.3	0	3.99	0	7.9341	0	7.9584	0	2269	0	2021	0	518.7	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	21.68	0	26.5757	0	34.5076	0	22.485	0	21.559	0	202.97	0	100.4	0	3.80	0	7.9316	8	7.9557	8	2270	0	2022	8	522.6	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	16.90	0	26.5745	0	34.5079	0	22.485	0	16.806	0	202.91	0	100.4	0	3.90	0	7.9350	8	7.9589	8	2270	0	2021	8	518.1	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	11.68	0	26.5738	0	34.5070	0	22.484	0	11.615	0	203.02	0	100.4	0	3.81	0	7.9300	8	7.9537	8	2270	0	2023	8	525.6	8
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0	7.58	0	26.5756	0	34.5068	0	22.483	0	7.538	0	202.96	0	100.4	0	3.85	0	7.9344	0	7.9580	0	2270	0	2021	0	519.4	0
5906045	131	C	07/16/2021	09:20	243.924	4.267	0	0																										
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1899.58	0	2.4427	0	34.6307	0	27.651	0	1880.548	0	93.69	0	28.6	0	40.33	0	7.7129	0	7.4758	0	2410	0	2355	0	735.6	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1799.69	0	2.5468	0	34.6257	0	27.638	0	1782.077	0	90.57	0	27.7	0	40.30	0	7.7130	0	7.4737	0	2407	0	2353	0	743.4	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1699.55	0	2.6824	0	34.6204	0	27.621	0	1683.314	0	86.37	0	26.5	0	40.70	0	7.7042	0	7.4641	0	2404	0	2354	0	768.1	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1599.73	0	2.8510	0	34.6135	0	27.600	0	1584.820	0	81.07	0	25.0	0	40.93	0	7.6989	0	7.4580	0	2400	0	2352	0	786.7	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1499.62	0	3.0792	0	34.6048	0	27.572	0	1485.995	0	74.94	0	23.2	0	41.07	0	7.6871	0	7.4470	0	2394	0	2350	0	818.4	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1400.07	0	3.3131	0	34.5959	0	27.543	0	1387.676	0	70.06	0	21.8	0	41.93	0	7.6737	8	7.4347	8	2388	0	2349	8	854.4	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1299.40	0	3.6081	0	34.5871	0	27.507	0	1288.205	0	63.80	0	20.0	0	42.02	0	7.6610	0	7.4236	0	2381	0	2345	0	890.5	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1200.07	0	3.9120	0	34.5777	0	27.469	0	1190.011	0	59.05	0	18.7	0	42.16	0	7.6495	0	7.4138	0	2374	0	2341	0	925.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	1099.54	0	4.2884	0	34.5659	0	27.420	0	1090.585	0	56.55	0	18.0	0	42.42	0	7.6431	0	7.4093	0	2363	0	2332	0	948.5	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	999.95	0	4.7127	0	34.5563	0	27.365	0	992.041	0	54.23	0	17.5	0	41.93	0	7.6291	8	7.3987	8	2352	0	2325	8	990.7	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	951.54	0	4.8999	0	34.5528	0	27.341	0	944.123	0	51.26	0	16.6	0	42.20	0	7.6211	0	7.3923	0	2348	0	2323	0	1014.9	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	901.82	0	5.1079	0	34.5510	0	27.316	0	894.897	0	53.47	0	17.4	0	41.77	0	7.6279	0	7.3990	0	2343	0	2316	0	1003.3	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	851.73	0	5.3497	0	34.5475	0	27.284	0	845.293	0	53.42	0	17.5	0	41.55	0	7.6264	8	7.3990	8	2338	0	2311	8	1011.7	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	801.55	0	5.6083	0	34.5470	0	27.252	0	795.587	0	53.06	0	17.5	0	41.45	0	7.6254	8	7.3995	8	2334	0	2306	8	1019.8	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	751.91	0	5.8878	0	34.5506	0	27.220	0	746.405	0	48.16	0	15.9	0	41.45	0	7.6180	0	7.3947	0	2330	0	2304	0	1044.3	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	701.36	0	6.2986	0	34.5559	0	27.172	0	696.310	0	40.14	0	13.4	0	41.57	0	7.6001	0	7.3820	0	2326	0	2305	0	1097.9	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	651.42	0	6.6967	0	34.5656	0	27.126	0	646.807	0	30.59	0	10.3	0	41.80	0	7.5715	0	7.3598	0	2323	0	2308	0	1184.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	601.32	0	7.1682	0	34.5823	0	27.075	0	597.133	0	22.99	0	7.8	0	41.51	0	7.5612	0	7.3546	0	2320	0	2307	0	1222.8	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	551.78	0	7.7681	0	34.6030	0	27.005	0	548.004	0	13.11	0	4.5	0	40.39	0	7.5417	0	7.3428	0	2316	0	2308	0	1291.6	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	501.34	0	8.4029	0	34.6309	0	26.931	0	497.969	0	15.52	0	5.4	0	38.70	0	7.5533	8	7.3592	8	2312	0	2298	8	1264.9	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	451.39	0	9.0676	0	34.6564	0	26.847	0	448.409	0	13.81	0	4.9	0	37.59	0	7.5612	0	7.3727	0	2308	0	2289	0	1250.3	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	401.82	0	9.7356	0	34.6850	0	26.759	0	399.214	0	23.64	0	8.5	0	35.42	0	7.5904	0	7.4057	0	2305	0	2275	0	1173.6	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	381.43	0	9.9805	0	34.6938	0	26.724	0	378.975	0	31.41	0	11.4	0	34.19	0	7.6210	0	7.4358	0	2303	0	2264	0	1092.4	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	361.41	0	10.1643	0	34.7009	0	26.698	0	359.101	0	41.78	0	15.2	0	33.51	0	7.6378	0	7.4529	0	2303	0	2257	0	1051.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	351.69	0	10.2971	0	34.7014	0	26.675	0	349.451	0	53.39	0	19.5	0	31.94	0	7.6718	8	7.4854	8	2302	0	2246	8	968.4	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	341.65	0	10.5702	0	34.7290	0	26.649	0	339.483	0	32.55	0	12.0	0	34.22	0	7.5788	8	7.4034	8	2302	0	2273	8	1219.2	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	331.54	0	10.8003	0	34.7421	0	26.618	0	329.446	0	21.43	0	7.9	0	33.94	0	7.5877	8	7.4141	8	2301	0	2269	8	1195.4	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	321.46	0	10.9946	0	34.7507	0	26.590	0	319.437	0	47.19	0	17.5	0	31.40	0	7.6714	0	7.4931	0	2302	0	2243	0	975.6	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	311.45	0	11.2472	0	34.7680	0	26.557	0	309.498	0	58.97	0	22.0	0	30.30	0	7.6909	0	7.5141	0	2303	0	2237	0	932.1	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	301.88	0	11.3090	0	34.7770	0	26.553	0	299.994	0	60.49	0	22.6	0	30.55	0	7.6841	0	7.5083	0	2304	0	2239	0	949.5	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	291.55	0	11.5245	0	34.7956	0	26.527	0	289.736	0	57.30	0	21.5	0	31.02	0	7.6708	0	7.4984	0	2304	0	2243	0	983.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	281.53	0	11.7334	0	34.8141	0	26.503	0	279.785	0	46.83	0	17.7	0	31.36	0	7.6505	0	7.4820	0	2303	0	2247	0	1035.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	271.53	0	11.7811	0	34.8172	0	26.496	0	269.854	0	41.48	0	15.7	0	31.88	0	7.6438	0	7.4760	0	2302	0	2249	0	1053.7	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	261.80	0	11.8756	0	34.8191	0	26.479	0	260.190	0	43.22	0	16.4	0	30.98	0	7.6614	8	7.4933	8	2302	0	2243	8	1010.2	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	251.70	0	11.9775	0	34.8214	0	26.461	0	250.158	0	38.52	0	14.6	0	31.83	0	7.6332	0	7.4682	0	2301	0	2250	0	1084.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	241.53	0	12.1535	0	34.8351	0	26.438	0	240.056	0	32.46	0	12.4	0	32.07	0	7.6228	8	7.4604	8	2300	0	2252	8	1114.1	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	231.72	0	12.2895	0	34.8451	0	26.420	0	230.312	0	29.52	0	11.3	0	31.73	0	7.6301	0	7.4686	0	2300	0	2249	0	1095.9	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	221.75	0	12.4274	0	34.8565	0	26.401	0	220.408	0	29.36	0	11.2	0	31.59	0	7.6271	8	7.4672	8	2300	0	2249	8	1105.6	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	211.23	0	12.5806	0	34.8654	0	26.378	0	209.957	0	28.58	0	11.0	0	31.70	0	7.6276	0	7.4693	0	2299	0	2248	0	1106.0	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	201.67	0	12.7224	0	34.8750	0	26.357	0	200.459	0	30.47	0	11.7	0	31.07	0	7.6353	8	7.4780	8	2299	0	2245	8	1086.8	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	191.61	0	12.8381	0	34.8812	0	26.339	0	190.464	0	31.70	0	12.2	0	30.91	0	7.6461	0	7.4892	0	2298	0	2240	0	1059.7	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	181.47	0	13.0513	0	34.8945	0	26.307	0	180.389	0	34.14	0	13.2	0	30.25	0	7.6532	8	7.4981	8	2298	0	2237	8	1043.4	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	171.51	0	13.1687	0	34.9059	0	26.291	0	170.492	0	36.95	0	14.4	0	30.06	0	7.6592	0	7.5050	0	2299	0	2235	0	1029.5	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	161.64	0	13.3210	0	34.9112	0	26.264	0	160.685	0	40.09	0	15.6	0	29.38	0	7.6701	0	7.5168	0	2299	0	2231	0	1004.0	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	151.51	0	13.5357	0	34.9256	0	26.231	0	150.618	0	43.92	0	17.2	0	28.77	0	7.6823	0	7.5308	0	2300	0	2227	0	976.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	141.40	0	13.7107	0	34.9272	0	26.196	0	140.571	0	47.94	0	18.8	0	28.28	0	7.6928	0	7.5427	0	2300	0	2223	0	952.9	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	131.68	0	14.0399	0	34.9291	0	26.129	0	130.911	0	53.85	0	21.3	0	27.53	0	7.6965	8	7.5503	8	2300	0	2221	8	946.2	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	121.87	0	14.3989	0	34.9214	0	26.046	0	121.162	0	54.40	0	21.7	0	27.25	0	7.6999	0	7.5580	0	2299	0	2217	0	940.3	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	111.82	0	14.9384	0	34.9313	0	25.937	0	111.173	0	60.21	0	24.3	0	26.29	0	7.7130	0	7.5773	0	2300	0	2211	0	912.8	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	101.99	0	15.8583	0	34.8547	0	25.673	0	101.402	0	68.12	0	27.9	0	25.36	0	7.7171	0	7.5935	0	2294	0	2200	0	905.6	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	96.66	0	17.7036	0	34.7209	0	25.136	0	96.104	0	89.42	0	37.9	0	21.00	0	7.7525	0	7.6529	0	2286	0	2171	0	830.7	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	91.96	0	18.1749	0	34.7171	0	25.017	0	91.432	0	93.44	0	40.0	0	20.54	0	7.7574	8	7.6640	8	2285	0	2166	8	821.6	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	86.74	0	20.9543	0	34.7315	0	24.308	0	86.243	0	118.17	0	53.2	0	13.79	0	7.8222	0	7.7668	0	2284	0	2124	0	699.0	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	81.93	0	21.5906	0	34.7467	0	24.145	0	81.462	0	129.64	0	59.0	0	13.14	0	7.8299	8	7.7834	8	2285	0	2117	8	686.1	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	76.98	0	23.6482	0	34.6809	0	23.510	0	76.541	0	146.27	0	69.0	0	8.65	0	7.8830	0	7.8659	0	2280	0	2075	0	595.8	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	71.99	0	25.9080	0	34.4789	0	22.676	0	71.580	0	178.33	0	87.3	0	2.93	0	7.9325	0	7.9484	0	2267	0	2024	0	518.4	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	66.86	0	27.2583	0	34.4036	0	22.193	0	66.480	0	194.59	0	97.3	0	1.25	0	7.9636	8	7.9995	8	2262	0	1992	8	474.0	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	61.99	0	27.3143	0	34.4119	0	22.181	0	61.639	0	196.01	0	98.1	0	1.12	0	7.9673	0	8.0038	0	2262	0	1991	0	469.6	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	56.54	0	27.3472	0	34.4142	0	22.172	0	56.220	0	197.64	0	99.0	0	1.06	0	7.9681	0	8.0049	0	2263	0	1990	0	468.8	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	51.49	0	27.3628	0	34.4048	0	22.159	0	51.199	0	198.12	0	99.2	0	0.99	0	7.9684	8	8.0053	8	2262	0	1990	8	468.5	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	46.80	0	27.3946	0	34.3710	0	22.123	0	46.536	0	198.53	0	99.5	0	0.94	0	7.9677	8	8.0050	8	2260	0	1988	8	469.3	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	41.71	0	27.4319	0	34.2871	0	22.048	0	41.476	0	198.62	0	99.5	0	0.79	0	7.9743	0	8.0119	0	2255	0	1980	0	460.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	36.82	0	27.4601	0	34.2354	0	22.000	0	36.613	0	198.89	0	99.7	0	0.54	0	7.9757	0	8.0136	0	2251	0	1976	0	458.0	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	31.89	0	27.4746	0	34.2065	0	21.973	0	31.712	0	199.07	0	99.8	0	0.57	0	7.9755	0	8.0135	0	2249	0	1975	0	458.2	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	26.64	0	27.4797	0	34.1944	0	21.962	0	26.491	0	199.30	0	99.9	0	0.48	0	7.9797	0	8.0175	0	2249	0	1972	0	453.1	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	21.60	0	27.4795	0	34.1911	0	21.959	0	21.480	0	199.24	0	99.8	0	0.54	0	7.9799	8	8.0175	8	2248	0	1972	8	453.0	8
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	16.68	0	27.4788	0	34.1890	0	21.957	0	16.587	0	199.41	0	99.9	0	0.38	0	7.9825	0	8.0200	0	2248	0	1970	0	449.9	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	11.61	0	27.4811	0	34.1868	0	21.954	0	11.546	0	199.53	0	100.0	0	0.44	0	7.9794	0	8.0168	0	2248	0	1972	0	454.0	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0	7.85	0	27.4775	0	34.1872	0	21.956	0	7.807	0	199.56	0	100.0	0	0.44	0	7.9809	0	8.0181	0	2248	0	1971	0	452.3	0
5906045	132	C	07/21/2021	09:40	243.938	4.064	0	0																										
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1898.90	0	2.3572	0	34.6351	0	27.661	0	1879.879	0	96.35	0	29.3	0	40.05	0	7.7146	0	7.4762	0	2412	0	2357	0	733.4	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1799.42	0	2.4687	0	34.6293	0	27.647	0	1781.812	0	92.97	0	28.4	0	40.13	0	7.7194	0	7.4782	0	2409	0	2353	0	732.7	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1699.91	0	2.5973	0	34.6230	0	27.630	0	1683.670	0	89.18	0	27.3	0	40.52	0	7.7175	0	7.4746	0	2405	0	2351	0	744.2	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1599.59	0	2.7380	0	34.6181	0	27.614	0	1584.683	0	84.68	0	26.0	0	40.62	0	7.7130	0	7.4688	0	2402	0	2350	0	761.0	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1499.85	0	2.9460	0	34.6088	0	27.588	0	1486.223	0	78.27	0	24.2	0	41.10	0	7.7017	0	7.4580	0	2397	0	2349	0	790.6	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1399.57	0	3.1724	0	34.6007	0	27.560	0	1387.183	0	72.88	0	22.6	0	41.72	0	7.6887	0	7.4459	0	2392	0	2348	0	824.9	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1299.83	0	3.4939	0	34.5902	0	27.521	0	1288.631	0	66.29	0	20.7	0	41.94	0	7.6742	0	7.4337	0	2384	0	2344	0	863.4	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1200.02	0	3.7987	0	34.5784	0	27.481	0	1189.963	0	65.86	0	20.8	0	41.98	0	7.6624	0	7.4236	0	2375	0	2339	0	897.2	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	1099.74	0	4.1690	0	34.5679	0	27.434	0	1090.783	0	58.34	0	18.5	0	42.30	0	7.6484	0	7.4124	0	2366	0	2333	0	937.3	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	999.87	0	4.6260	0	34.5579	0	27.376	0	991.963	0	53.89	0	17.3	0	42.21	0	7.6393	0	7.4066	0	2354	0	2324	0	967.4	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	951.85	0	4.7958	0	34.5558	0	27.355	0	944.431	0	54.49	0	17.6	0	42.21	0	7.6346	0	7.4028	0	2350	0	2321	0	983.3	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	901.50	0	5.0919	0	34.5501	0	27.317	0	894.581	0	53.40	0	17.4	0	42.00	0	7.6276	0	7.3985	0	2343	0	2316	0	1004.9	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	851.69	0	5.3384	0	34.5479	0	27.286	0	845.254	0	52.77	0	17.2	0	41.76	0	7.6269	8	7.3992	8	2338	0	2311	8	1011.7	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	801.44	0	5.6320	0	34.5479	0	27.250	0	795.479	0	53.10	0	17.5	0	41.46	0	7.6289	0	7.4029	0	2333	0	2304	0	1012.1	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	751.77	0	5.8796	0	34.5498	0	27.221	0	746.267	0	47.90	0	15.9	0	41.54	0	7.6194	0	7.3958	0	2330	0	2304	0	1041.6	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	701.34	0	6.1230	0	34.5528	0	27.192	0	696.291	0	43.47	0	14.5	0	41.67	0	7.6062	0	7.3853	0	2328	0	2305	0	1082.3	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	651.67	0	6.3786	0	34.5580	0	27.162	0	647.055	0	37.36	0	12.5	0	41.61	0	7.5962	0	7.3777	0	2325	0	2305	0	1115.3	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	601.85	0	6.8746	0	34.5723	0	27.107	0	597.659	0	25.41	0	8.6	0	41.80	0	7.5693	0	7.3582	0	2322	0	2308	0	1199.2	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	551.83	0	7.5769	0	34.5969	0	27.028	0	548.054	0	19.88	0	6.8	0	40.68	0	7.5568	0	7.3539	0	2317	0	2304	0	1245.1	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	501.32	0	8.2765	0	34.6215	0	26.943	0	497.950	0	13.49	0	4.7	0	39.03	0	7.5516	8	7.3561	8	2313	0	2300	8	1271.1	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	451.43	0	8.8465	0	34.6471	0	26.874	0	448.449	0	12.39	0	4.4	0	37.98	0	7.5522	0	7.3618	0	2309	0	2294	0	1278.1	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	401.79	0	9.4264	0	34.6739	0	26.801	0	399.184	0	14.73	0	5.3	0	36.65	0	7.5610	0	7.3752	0	2306	0	2287	0	1260.5	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	381.53	0	9.6856	0	34.6851	0	26.767	0	379.074	0	18.20	0	6.6	0	35.63	0	7.5756	8	7.3909	8	2305	0	2280	8	1220.1	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	361.77	0	10.3273	0	34.7191	0	26.684	0	359.459	0	16.60	0	6.1	0	34.69	0	7.5624	8	7.3862	8	2303	0	2280	8	1266.0	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	351.38	0	10.5318	0	34.7196	0	26.649	0	349.144	0	33.97	0	12.5	0	32.32	0	7.6611	0	7.4786	0	2302	0	2248	0	996.3	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	341.76	0	10.7051	0	34.7276	0	26.624	0	339.593	0	60.84	0	22.4	0	30.04	0	7.7138	0	7.5292	0	2302	0	2231	0	876.0	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	331.62	0	10.7926	0	34.7385	0	26.617	0	329.525	0	70.44	0	26.0	0	30.53	0	7.7046	0	7.5215	0	2303	0	2234	0	897.8	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	321.49	0	10.9239	0	34.7361	0	26.591	0	319.467	0	74.15	0	27.5	0	29.72	0	7.7192	0	7.5364	0	2303	0	2229	0	867.5	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	311.46	0	11.0597	0	34.7519	0	26.579	0	309.508	0	70.19	0	26.1	0	30.33	0	7.7017	8	7.5216	8	2304	0	2235	8	907.9	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	301.76	0	11.1686	0	34.7597	0	26.565	0	299.875	0	67.77	0	25.3	0	30.25	0	7.7042	0	7.5250	0	2304	0	2234	0	903.8	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	291.40	0	11.3161	0	34.7789	0	26.553	0	289.587	0	62.63	0	23.4	0	31.14	0	7.6758	8	7.5003	8	2304	0	2242	8	971.2	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	281.86	0	11.5173	0	34.7989	0	26.531	0	280.113	0	51.84	0	19.5	0	31.44	0	7.6593	0	7.4874	0	2303	0	2246	0	1013.1	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	271.38	0	11.6216	0	34.8068	0	26.518	0	269.705	0	49.88	0	18.8	0	31.10	0	7.6653	0	7.4939	0	2303	0	2244	0	999.8	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	261.88	0	11.7132	0	34.8116	0	26.504	0	260.270	0	49.29	0	18.6	0	31.40	0	7.6532	0	7.4835	0	2303	0	2247	0	1031.5	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	251.68	0	11.8080	0	34.8145	0	26.488	0	250.138	0	43.35	0	16.4	0	31.47	0	7.6497	0	7.4811	0	2302	0	2247	0	1041.7	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	241.84	0	11.9135	0	34.8207	0	26.473	0	240.364	0	37.78	0	14.3	0	31.83	0	7.6371	0	7.4705	0	2301	0	2250	0	1075.7	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	231.87	0	12.1602	0	34.8325	0	26.435	0	230.461	0	33.52	0	12.8	0	31.04	0	7.6524	0	7.4875	0	2300	0	2243	0	1037.8	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	221.67	0	12.2844	0	34.8460	0	26.421	0	220.328	0	36.90	0	14.1	0	31.31	0	7.6464	8	7.4832	8	2300	0	2244	8	1055.0	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	211.81	0	12.5558	0	34.8701	0	26.387	0	210.533	0	33.59	0	12.9	0	30.73	0	7.6475	8	7.4874	8	2300	0	2242	8	1054.2	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	201.43	0	12.7497	0	34.8833	0	26.358	0	200.221	0	36.15	0	13.9	0	30.67	0	7.6594	0	7.5007	0	2300	0	2238	0	1025.6	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	191.59	0	12.9389	0	34.8957	0	26.330	0	190.444	0	45.63	0	17.7	0	28.84	0	7.6927	0	7.5340	0	2300	0	2227	0	946.1	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	181.82	0	13.1168	0	34.9059	0	26.302	0	180.737	0	54.96	0	21.3	0	27.74	0	7.7114	0	7.5536	0	2300	0	2220	0	904.7	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	171.82	0	13.3291	0	34.9203	0	26.270	0	170.801	0	61.83	0	24.1	0	27.29	0	7.7238	0	7.5678	0	2301	0	2215	0	878.8	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	161.73	0	13.4519	0	34.9268	0	26.250	0	160.774	0	61.32	0	24.0	0	27.55	0	7.7140	0	7.5599	0	2301	0	2218	0	902.1	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	151.37	0	13.5872	0	34.9311	0	26.225	0	150.479	0	61.26	0	24.0	0	27.41	0	7.7173	0	7.5644	0	2301	0	2217	0	896.3	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	141.90	0	13.7824	0	34.9398	0	26.191	0	141.068	0	59.31	0	23.4	0	27.55	0	7.7117	0	7.5614	0	2301	0	2218	0	910.5	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	131.69	0	14.0234	0	34.9491	0	26.147	0	130.921	0	62.06	0	24.6	0	26.47	0	7.7240	0	7.5760	0	2302	0	2213	0	884.7	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	121.92	0	14.1626	0	34.9436	0	26.114	0	121.211	0	62.72	0	24.9	0	27.01	0	7.7134	0	7.5675	0	2301	0	2216	0	909.9	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	111.83	0	14.4046	0	34.9590	0	26.074	0	111.183	0	62.45	0	24.9	0	26.32	0	7.7207	0	7.5773	0	2302	0	2213	0	895.3	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	101.81	0	14.6155	0	34.9290	0	26.005	0	101.223	0	60.69	0	24.3	0	26.54	0	7.7138	0	7.5733	0	2300	0	2212	0	911.8	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	96.69	0	15.2145	0	34.9202	0	25.867	0	96.134	0	61.69	0	25.0	0	25.53	0	7.7174	0	7.5847	0	2299	0	2207	0	905.7	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	91.77	0	15.3111	0	34.8334	0	25.779	0	91.243	0	67.36	0	27.3	0	25.03	0	7.7312	0	7.5991	0	2294	0	2198	0	874.0	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	86.85	0	15.6787	0	34.7822	0	25.657	0	86.352	0	75.67	0	30.9	0	24.21	0	7.7444	8	7.6166	8	2290	0	2188	8	845.9	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	81.88	0	16.8784	0	34.6738	0	25.297	0	81.412	0	85.29	0	35.6	0	20.90	0	7.7624	0	7.6505	0	2283	0	2169	0	809.4	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	76.72	0	19.2312	0	34.7057	0	24.742	0	76.282	0	106.37	0	46.4	0	17.20	0	7.8074	0	7.7273	0	2284	0	2139	0	725.5	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	71.92	0	21.5748	0	34.7348	0	24.140	0	71.511	0	131.16	0	59.7	0	12.66	0	7.8373	0	7.7901	0	2284	0	2114	0	674.1	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	66.96	0	24.2414	0	34.7597	0	23.394	0	66.580	0	158.22	0	75.4	0	8.32	0	7.8709	8	7.8621	8	2285	0	2082	8	617.9	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	61.84	0	24.9513	0	34.8754	0	23.268	0	61.489	0	180.38	0	87.1	0	8.42	0	7.8974	0	7.8989	0	2293	0	2070	0	576.9	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	56.87	0	26.2848	0	34.5874	0	22.639	0	56.548	0	198.07	0	97.6	0	4.59	0	7.9431	0	7.9641	0	2274	0	2022	0	505.8	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	51.97	0	26.5146	0	34.5402	0	22.531	0	51.677	0	200.19	0	99.0	0	3.86	0	7.9448	0	7.9691	0	2271	0	2017	0	503.0	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	46.77	0	26.5133	0	34.5359	0	22.528	0	46.507	0	201.26	0	99.5	0	3.73	0	7.9489	0	7.9729	0	2271	0	2014	0	497.7	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	41.70	0	26.6756	0	34.5067	0	22.454	0	41.466	0	201.38	0	99.8	0	3.17	0	7.9542	8	7.9805	8	2269	0	2009	8	490.3	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	36.59	0	26.9213	0	34.4204	0	22.311	0	36.385	0	200.77	0	99.8	0	2.30	0	7.9624	0	7.9922	0	2264	0	1998	0	478.3	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	31.96	0	27.2290	0	34.2243	0	22.065	0	31.781	0	200.88	0	100.3	0	0.62	0	7.9873	0	8.0217	0	2251	0	1971	0	444.2	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	26.79	0	27.2248	0	34.2198	0	22.063	0	26.640	0	201.12	0	100.4	0	0.67	0	7.9822	0	8.0163	0	2251	0	1974	0	450.9	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	21.89	0	27.2267	0	34.2203	0	22.062	0	21.768	0	201.25	0	100.5	0	0.53	0	7.9858	0	8.0198	0	2251	0	1972	0	446.6	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	16.78	0	27.2260	0	34.2174	0	22.060	0	16.687	0	201.43	0	100.5	0	0.64	0	7.9894	8	8.0231	8	2250	0	1970	8	442.3	8
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	11.80	0	27.2250	0	34.2176	0	22.060	0	11.735	0	201.37	0	100.5	0	0.41	0	7.9853	0	8.0189	0	2250	0	1973	0	447.7	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0	7.87	0	27.2258	0	34.2171	0	22.059	0	7.826	0	201.47	0	100.6	0	0.49	0	7.9871	0	8.0205	0	2250	0	1972	0	445.6	0
5906045	133	C	07/26/2021	09:30	243.911	4.007	0	0																										
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1899.55	0	2.4168	0	34.6314	0	27.654	0	1880.518	0	94.15	0	28.7	0	40.19	0	7.7125	0	7.4751	0	2410	0	2356	0	736.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1799.60	0	2.5235	0	34.6278	0	27.641	0	1781.988	0	91.25	0	27.9	0	40.18	0	7.7138	0	7.4741	0	2408	0	2354	0	742.3	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1699.70	0	2.6799	0	34.6197	0	27.621	0	1683.462	0	86.25	0	26.5	0	40.69	0	7.7084	0	7.4677	0	2404	0	2352	0	760.4	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1600.08	0	2.8539	0	34.6128	0	27.600	0	1585.166	0	81.02	0	25.0	0	41.17	0	7.6977	0	7.4570	0	2399	0	2352	0	789.0	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1499.35	0	3.0504	0	34.6051	0	27.575	0	1485.728	0	75.45	0	23.4	0	41.18	0	7.6904	0	7.4495	0	2395	0	2350	0	812.0	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1399.79	0	3.3373	0	34.5955	0	27.540	0	1387.400	0	68.61	0	21.4	0	41.92	0	7.6736	0	7.4349	0	2388	0	2348	0	854.9	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1299.40	0	3.6193	0	34.5862	0	27.505	0	1288.205	0	63.59	0	20.0	0	42.01	0	7.6611	0	7.4239	0	2381	0	2345	0	890.4	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1199.66	0	3.9222	0	34.5740	0	27.465	0	1189.606	0	62.99	0	19.9	0	42.06	0	7.6532	0	7.4171	0	2372	0	2338	0	916.4	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1099.79	0	4.3209	0	34.5635	0	27.414	0	1090.832	0	55.29	0	17.6	0	42.65	0	7.6439	0	7.4104	0	2362	0	2330	0	946.4	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	1000.13	0	4.7963	0	34.5542	0	27.354	0	992.219	0	54.39	0	17.6	0	42.08	0	7.6348	0	7.4047	0	2350	0	2321	0	976.9	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	951.80	0	5.0129	0	34.5507	0	27.327	0	944.381	0	53.41	0	17.3	0	42.05	0	7.6320	0	7.4033	0	2345	0	2316	0	988.2	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	901.81	0	5.3056	0	34.5485	0	27.291	0	894.887	0	52.62	0	17.2	0	41.76	0	7.6294	0	7.4029	0	2339	0	2310	0	999.3	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	851.66	0	5.5121	0	34.5472	0	27.265	0	845.223	0	52.99	0	17.4	0	41.67	0	7.6282	0	7.4026	0	2335	0	2306	0	1007.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	801.77	0	5.7388	0	34.5486	0	27.238	0	795.805	0	50.51	0	16.7	0	41.46	0	7.6273	0	7.4028	0	2332	0	2303	0	1015.3	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	751.76	0	6.0865	0	34.5520	0	27.196	0	746.257	0	44.40	0	14.8	0	41.55	0	7.6134	0	7.3931	0	2328	0	2302	0	1056.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	701.26	0	6.5341	0	34.5609	0	27.145	0	696.211	0	35.22	0	11.8	0	41.73	0	7.5912	0	7.3771	0	2324	0	2304	0	1122.6	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	651.72	0	6.9783	0	34.5753	0	27.096	0	647.104	0	24.42	0	8.3	0	41.78	0	7.5662	0	7.3586	0	2321	0	2307	0	1200.8	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	601.58	0	7.4219	0	34.5898	0	27.045	0	597.391	0	20.74	0	7.1	0	40.90	0	7.5678	0	7.3637	0	2318	0	2303	0	1204.6	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	551.82	0	8.0598	0	34.6126	0	26.969	0	548.043	0	13.07	0	4.6	0	39.52	0	7.5513	0	7.3550	0	2314	0	2302	0	1263.3	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	501.32	0	8.7605	0	34.6436	0	26.886	0	497.949	0	13.13	0	4.6	0	38.13	0	7.5565	0	7.3665	0	2310	0	2293	0	1257.0	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	451.44	0	9.3659	0	34.6697	0	26.809	0	448.459	0	15.49	0	5.5	0	36.81	0	7.5617	0	7.3769	0	2306	0	2286	0	1250.2	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	401.27	0	10.3666	0	34.7013	0	26.664	0	398.668	0	51.00	0	18.7	0	31.04	0	7.6978	0	7.5121	0	2301	0	2235	0	903.0	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	381.81	0	10.7810	0	34.7352	0	26.617	0	379.352	0	68.55	0	25.3	0	30.72	0	7.7013	0	7.5201	0	2300	0	2231	0	898.4	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	361.54	0	10.9932	0	34.7515	0	26.592	0	359.230	0	64.34	0	23.9	0	30.41	0	7.6998	0	7.5208	0	2301	0	2232	0	905.1	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	351.47	0	11.1198	0	34.7556	0	26.572	0	349.233	0	67.27	0	25.0	0	30.32	0	7.6975	0	7.5200	0	2301	0	2233	0	911.7	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	341.85	0	11.3148	0	34.7768	0	26.553	0	339.682	0	62.80	0	23.5	0	30.57	0	7.6881	0	7.5135	0	2301	0	2235	0	935.0	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	331.73	0	11.3644	0	34.7833	0	26.548	0	329.634	0	59.43	0	22.2	0	30.72	0	7.6884	0	7.5140	0	2302	0	2235	0	935.9	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	321.68	0	11.4742	0	34.7930	0	26.535	0	319.656	0	57.20	0	21.5	0	30.84	0	7.6804	8	7.5078	8	2302	0	2238	8	956.2	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	311.76	0	11.5946	0	34.8030	0	26.521	0	309.805	0	52.87	0	19.9	0	31.23	0	7.6686	8	7.4980	8	2303	0	2242	8	986.4	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	301.39	0	11.6969	0	34.8061	0	26.504	0	299.508	0	54.54	0	20.6	0	30.37	0	7.6861	0	7.5152	0	2303	0	2236	0	946.3	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	291.31	0	11.9217	0	34.8234	0	26.475	0	289.498	0	53.38	0	20.2	0	30.55	0	7.6728	8	7.5055	8	2303	0	2240	8	979.8	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	281.87	0	12.1471	0	34.8373	0	26.442	0	280.123	0	40.13	0	15.3	0	31.89	0	7.6330	0	7.4712	0	2302	0	2250	0	1082.7	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	271.85	0	12.2471	0	34.8415	0	26.426	0	270.172	0	30.57	0	11.7	0	32.08	0	7.6237	8	7.4635	8	2301	0	2251	8	1109.0	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	261.34	0	12.3321	0	34.8429	0	26.410	0	259.733	0	26.59	0	10.2	0	32.11	0	7.6208	0	7.4616	0	2300	0	2251	0	1118.2	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	251.90	0	12.4831	0	34.8545	0	26.390	0	250.357	0	25.72	0	9.9	0	31.64	0	7.6232	8	7.4654	8	2300	0	2250	8	1113.2	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	241.66	0	12.5682	0	34.8609	0	26.378	0	240.186	0	26.83	0	10.3	0	31.45	0	7.6284	0	7.4709	0	2300	0	2248	0	1100.8	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	231.50	0	12.7215	0	34.8731	0	26.357	0	230.093	0	29.79	0	11.5	0	31.06	0	7.6408	0	7.4841	0	2300	0	2244	0	1069.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	221.87	0	12.8348	0	34.8860	0	26.344	0	220.527	0	36.09	0	13.9	0	29.96	0	7.6704	8	7.5128	8	2300	0	2234	8	995.7	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	211.71	0	12.9387	0	34.8911	0	26.327	0	210.433	0	51.90	0	20.1	0	27.96	0	7.7136	0	7.5543	0	2301	0	2221	0	896.1	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	201.81	0	13.1141	0	34.9003	0	26.299	0	200.598	0	58.64	0	22.8	0	28.57	0	7.6979	8	7.5416	8	2302	0	2226	8	933.5	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	191.92	0	13.2945	0	34.9024	0	26.264	0	190.772	0	61.14	0	23.8	0	27.06	0	7.7270	0	7.5710	0	2301	0	2214	0	869.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	181.69	0	13.6448	0	34.9211	0	26.206	0	180.608	0	64.98	0	25.5	0	26.81	0	7.7259	0	7.5745	0	2300	0	2213	0	873.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	171.36	0	13.9590	0	34.9438	0	26.158	0	170.343	0	63.07	0	24.9	0	26.65	0	7.7231	8	7.5756	8	2300	0	2212	8	881.8	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	161.75	0	14.1292	0	34.9566	0	26.132	0	160.794	0	65.27	0	25.9	0	26.12	0	7.7367	0	7.5905	0	2301	0	2207	0	853.6	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	151.48	0	14.4673	0	34.9662	0	26.067	0	150.589	0	63.84	0	25.5	0	26.10	0	7.7330	0	7.5913	0	2301	0	2207	0	863.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	141.82	0	14.7354	0	34.9687	0	26.011	0	140.989	0	65.43	0	26.3	0	25.97	0	7.7270	8	7.5889	8	2301	0	2208	8	878.5	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	131.44	0	14.9239	0	34.9648	0	25.967	0	130.673	0	64.32	0	25.9	0	25.90	0	7.7233	0	7.5876	0	2301	0	2208	0	888.2	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	121.81	0	15.6403	0	34.8662	0	25.731	0	121.102	0	64.97	0	26.5	0	24.76	0	7.7286	0	7.6022	0	2295	0	2198	0	877.6	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	111.88	0	21.1532	0	34.9006	0	24.384	0	111.232	0	153.12	0	69.3	0	13.06	0	7.8626	8	7.8104	8	2294	0	2113	8	629.2	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	101.55	0	22.4487	0	35.0080	0	24.105	0	100.965	0	176.97	0	81.9	0	10.47	0	7.8993	0	7.8654	0	2300	0	2092	0	572.6	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	96.69	0	22.8831	0	35.0332	0	24.000	0	96.134	0	184.81	0	86.2	0	9.67	0	7.8999	0	7.8721	0	2302	0	2091	0	572.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	91.95	0	22.9330	0	35.0202	0	23.975	0	91.422	0	188.03	0	87.8	0	9.51	0	7.9036	0	7.8764	0	2302	0	2089	0	567.2	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	86.98	0	22.9554	0	35.0122	0	23.962	0	86.482	0	189.13	0	88.3	0	9.40	0	7.9056	8	7.8786	8	2302	0	2088	8	564.4	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	81.74	0	22.9619	0	35.0057	0	23.955	0	81.273	0	189.39	0	88.5	0	9.33	0	7.9111	0	7.8839	0	2302	0	2085	0	556.4	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	76.85	0	22.9638	0	34.9969	0	23.948	0	76.412	0	189.46	0	88.5	0	9.23	0	7.9045	0	7.8772	0	2301	0	2088	0	566.8	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	71.85	0	22.9635	0	34.9818	0	23.936	0	71.441	0	189.35	0	88.4	0	9.28	0	7.9028	0	7.8754	0	2301	0	2089	0	569.4	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	66.80	0	22.9671	0	34.9712	0	23.927	0	66.421	0	189.11	0	88.3	0	9.15	0	7.9050	0	7.8774	0	2301	0	2087	0	566.5	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	61.86	0	22.9645	0	34.9674	0	23.924	0	61.509	0	189.05	0	88.3	0	9.06	0	7.9046	0	7.8768	0	2300	0	2088	0	567.4	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	56.81	0	22.9431	0	34.9467	0	23.914	0	56.489	0	188.66	0	88.1	0	9.06	0	7.9037	0	7.8754	0	2299	0	2087	0	568.8	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	51.85	0	23.3624	0	34.8303	0	23.705	0	51.557	0	185.37	0	87.1	0	8.83	0	7.9043	8	7.8820	8	2292	0	2078	8	566.8	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	46.96	0	23.9918	0	34.7217	0	23.438	0	46.695	0	187.25	0	88.9	0	7.72	0	7.9185	0	7.9052	0	2285	0	2060	0	544.3	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	41.81	0	24.4853	0	34.6623	0	23.246	0	41.575	0	192.35	0	92.0	0	6.72	0	7.9311	0	7.9249	0	2281	0	2047	0	525.3	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	36.90	0	24.9935	0	34.5971	0	23.043	0	36.693	0	197.81	0	95.4	0	5.32	0	7.9451	0	7.9462	0	2276	0	2033	0	504.9	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	31.90	0	25.3023	0	34.5690	0	22.927	0	31.721	0	202.38	0	98.1	0	4.71	0	7.9491	8	7.9547	8	2275	0	2027	8	499.2	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	26.94	0	25.3779	0	34.5612	0	22.898	0	26.790	0	203.53	0	98.8	0	4.53	0	7.9545	0	7.9610	0	2274	0	2023	0	491.9	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	21.87	0	25.4108	0	34.5548	0	22.883	0	21.748	0	204.34	0	99.2	0	4.40	0	7.9578	0	7.9647	0	2274	0	2021	0	487.6	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	16.94	0	25.4167	0	34.5562	0	22.882	0	16.846	0	204.99	0	99.5	0	4.30	0	7.9583	8	7.9651	8	2274	0	2021	8	487.2	8
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	11.87	0	25.4172	0	34.5553	0	22.881	0	11.804	0	205.28	0	99.7	0	4.12	0	7.9589	0	7.9655	0	2274	0	2021	0	486.8	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0	7.55	0	25.4157	0	34.5550	0	22.881	0	7.508	0	205.35	0	99.7	0	4.33	0	7.9583	0	7.9647	0	2274	0	2021	0	487.8	0
5906045	134	C	07/31/2021	09:27	243.885	4.062	0	0																										
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1899.17	0	2.4003	0	34.6337	0	27.657	0	1880.141	0	94.66	0	28.8	0	40.08	0	7.7089	0	7.4718	0	2411	0	2358	0	743.1	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1799.33	0	2.5431	0	34.6252	0	27.637	0	1781.720	0	90.28	0	27.6	0	40.50	0	7.7161	0	7.4763	0	2407	0	2352	0	737.8	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1699.93	0	2.6715	0	34.6201	0	27.622	0	1683.687	0	86.60	0	26.6	0	40.48	0	7.7080	0	7.4673	0	2404	0	2353	0	760.9	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1599.41	0	2.8510	0	34.6133	0	27.600	0	1584.503	0	80.54	0	24.8	0	41.03	0	7.6941	8	7.4538	8	2400	0	2353	8	796.0	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1499.76	0	3.0963	0	34.6044	0	27.571	0	1486.132	0	74.56	0	23.1	0	41.45	0	7.6874	0	7.4474	0	2394	0	2350	0	817.9	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1400.14	0	3.3978	0	34.5936	0	27.533	0	1387.744	0	67.76	0	21.1	0	41.75	0	7.6687	0	7.4314	0	2387	0	2348	0	864.8	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1299.83	0	3.7007	0	34.5848	0	27.496	0	1288.628	0	62.05	0	19.5	0	42.20	0	7.6572	8	7.4215	8	2379	0	2344	8	898.6	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1199.68	0	4.0933	0	34.5726	0	27.446	0	1189.624	0	57.08	0	18.1	0	42.34	0	7.6359	0	7.4041	0	2369	0	2340	0	955.8	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	1099.55	0	4.4537	0	34.5631	0	27.400	0	1090.593	0	51.39	0	16.4	0	42.71	0	7.6269	0	7.3971	0	2360	0	2333	0	986.4	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	999.50	0	4.7990	0	34.5545	0	27.354	0	991.595	0	54.79	0	17.7	0	42.15	0	7.6302	0	7.4007	0	2350	0	2322	0	987.7	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	951.47	0	4.9778	0	34.5517	0	27.332	0	944.053	0	53.51	0	17.3	0	42.06	0	7.6295	8	7.4006	8	2346	0	2318	8	994.2	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	901.43	0	5.2003	0	34.5478	0	27.302	0	894.510	0	53.34	0	17.4	0	41.87	0	7.6241	0	7.3969	0	2341	0	2314	0	1012.1	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	851.81	0	5.4968	0	34.5475	0	27.267	0	845.371	0	53.09	0	17.4	0	41.69	0	7.6260	0	7.4004	0	2335	0	2307	0	1012.7	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	801.81	0	5.7490	0	34.5478	0	27.236	0	795.844	0	50.36	0	16.6	0	41.51	0	7.6207	0	7.3971	0	2332	0	2305	0	1031.5	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	751.48	0	6.0016	0	34.5522	0	27.207	0	745.979	0	45.41	0	15.1	0	41.39	0	7.6077	0	7.3869	0	2329	0	2306	0	1071.1	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	701.63	0	6.3495	0	34.5568	0	27.166	0	696.577	0	38.14	0	12.8	0	41.45	0	7.5959	0	7.3790	0	2326	0	2305	0	1109.4	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	651.54	0	6.8375	0	34.5691	0	27.110	0	646.925	0	28.46	0	9.6	0	41.73	0	7.5681	8	7.3585	8	2322	0	2308	8	1194.5	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	601.90	0	7.3462	0	34.5884	0	27.055	0	597.708	0	21.85	0	7.5	0	40.90	0	7.5590	0	7.3549	0	2319	0	2306	0	1230.0	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	551.71	0	8.0369	0	34.6144	0	26.974	0	547.934	0	12.62	0	4.4	0	39.62	0	7.5433	0	7.3475	0	2314	0	2304	0	1287.7	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	501.90	0	8.8335	0	34.6444	0	26.875	0	498.524	0	10.70	0	3.8	0	37.92	0	7.5488	0	7.3605	0	2310	0	2295	0	1281.0	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	451.55	0	9.8064	0	34.6842	0	26.747	0	448.567	0	22.47	0	8.1	0	34.46	0	7.6130	0	7.4289	0	2303	0	2266	0	1104.5	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	401.65	0	10.3641	0	34.7068	0	26.669	0	399.045	0	62.43	0	22.9	0	31.44	0	7.6842	0	7.4995	0	2300	0	2239	0	933.4	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	381.26	0	10.6735	0	34.7244	0	26.628	0	378.806	0	79.18	0	29.2	0	30.33	0	7.7156	8	7.5319	8	2299	0	2227	8	866.4	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	361.46	0	11.1410	0	34.7676	0	26.578	0	359.150	0	62.25	0	23.2	0	30.91	0	7.6809	0	7.5052	0	2301	0	2237	0	948.9	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	351.79	0	11.2609	0	34.7774	0	26.563	0	349.550	0	59.32	0	22.2	0	30.75	0	7.6837	0	7.5091	0	2301	0	2236	0	943.8	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	341.50	0	11.3655	0	34.7869	0	26.551	0	339.334	0	54.75	0	20.5	0	31.12	0	7.6662	0	7.4939	0	2301	0	2242	0	987.1	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	331.80	0	11.5187	0	34.8003	0	26.533	0	329.703	0	52.84	0	19.8	0	31.28	0	7.6576	8	7.4876	8	2301	0	2244	8	1010.4	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	321.31	0	11.5839	0	34.8057	0	26.525	0	319.288	0	45.56	0	17.1	0	31.75	0	7.6509	0	7.4819	0	2302	0	2246	0	1028.8	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	311.76	0	11.6547	0	34.8138	0	26.518	0	309.805	0	44.71	0	16.8	0	31.44	0	7.6493	8	7.4810	8	2302	0	2247	8	1034.5	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	301.75	0	11.7965	0	34.8243	0	26.499	0	299.865	0	43.54	0	16.4	0	31.26	0	7.6506	0	7.4836	0	2303	0	2247	0	1033.2	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	291.32	0	11.9646	0	34.8315	0	26.473	0	289.507	0	43.33	0	16.4	0	31.15	0	7.6559	8	7.4904	8	2302	0	2244	8	1021.5	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	281.59	0	12.1287	0	34.8393	0	26.447	0	279.845	0	41.86	0	15.9	0	30.93	0	7.6524	0	7.4889	0	2302	0	2244	0	1032.0	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	271.35	0	12.1887	0	34.8410	0	26.437	0	269.675	0	44.43	0	16.9	0	30.80	0	7.6501	8	7.4873	8	2302	0	2245	8	1039.1	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	261.50	0	12.3783	0	34.8517	0	26.408	0	259.892	0	34.76	0	13.3	0	31.47	0	7.6344	0	7.4748	0	2301	0	2248	0	1081.7	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	251.72	0	12.6330	0	34.8735	0	26.375	0	250.178	0	32.63	0	12.5	0	31.13	0	7.6339	0	7.4772	0	2300	0	2246	0	1085.2	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	241.88	0	12.7074	0	34.8768	0	26.363	0	240.404	0	33.28	0	12.8	0	30.97	0	7.6353	8	7.4792	8	2300	0	2246	8	1082.8	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	231.87	0	12.8064	0	34.8811	0	26.346	0	230.460	0	34.32	0	13.2	0	30.47	0	7.6542	8	7.4977	8	2300	0	2239	8	1035.1	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	221.66	0	13.0702	0	34.8991	0	26.307	0	220.318	0	48.88	0	19.0	0	28.79	0	7.6837	0	7.5284	0	2301	0	2230	0	964.4	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	211.70	0	13.2875	0	34.9141	0	26.275	0	210.423	0	53.36	0	20.8	0	27.76	0	7.7078	0	7.5536	0	2301	0	2221	0	910.0	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	201.73	0	13.3690	0	34.9133	0	26.257	0	200.518	0	61.53	0	24.0	0	27.54	0	7.7067	8	7.5533	8	2302	0	2221	8	914.0	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	191.37	0	13.6727	0	34.9189	0	26.199	0	190.225	0	58.19	0	22.9	0	27.49	0	7.7036	0	7.5541	0	2300	0	2220	0	922.5	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	181.72	0	14.0570	0	34.9458	0	26.139	0	180.637	0	60.95	0	24.1	0	26.56	0	7.7181	0	7.5727	0	2300	0	2213	0	891.7	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	171.51	0	14.3233	0	34.9614	0	26.095	0	170.492	0	64.02	0	25.5	0	25.97	0	7.7273	0	7.5847	0	2300	0	2209	0	873.2	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	161.58	0	14.6284	0	34.9729	0	26.038	0	160.625	0	66.03	0	26.4	0	25.72	0	7.7217	0	7.5831	0	2300	0	2209	0	887.7	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	151.64	0	14.8707	0	34.9796	0	25.990	0	150.747	0	65.87	0	26.5	0	25.52	0	7.7243	0	7.5886	0	2301	0	2208	0	883.6	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	141.67	0	15.1692	0	34.9840	0	25.928	0	140.839	0	67.57	0	27.4	0	25.37	0	7.7300	0	7.5977	0	2301	0	2205	0	872.9	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	131.96	0	15.6992	0	34.9279	0	25.766	0	131.189	0	71.09	0	29.1	0	23.99	0	7.7278	0	7.6026	0	2298	0	2200	0	879.3	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	121.98	0	17.7155	0	34.8708	0	25.249	0	121.271	0	80.48	0	34.2	0	20.02	0	7.7733	0	7.6741	0	2293	0	2169	0	787.5	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	111.90	0	20.8794	0	34.8440	0	24.415	0	111.252	0	123.50	0	55.6	0	14.13	0	7.8341	0	7.7784	0	2290	0	2123	0	676.9	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	101.75	0	23.3866	0	34.7667	0	23.652	0	101.163	0	178.63	0	83.9	0	9.50	0	7.8827	8	7.8626	8	2285	0	2082	8	595.9	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	96.97	0	23.4364	0	34.7662	0	23.637	0	96.412	0	179.72	0	84.5	0	9.23	0	7.8880	0	7.8684	0	2286	0	2079	0	588.0	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	91.91	0	23.5603	0	34.7537	0	23.591	0	91.382	0	182.21	0	85.9	0	9.04	0	7.8928	0	7.8748	0	2286	0	2076	0	580.8	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	86.69	0	23.6139	0	34.7385	0	23.564	0	86.193	0	182.82	0	86.2	0	8.96	0	7.8943	0	7.8769	0	2285	0	2074	0	578.5	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	81.85	0	23.7683	0	34.7314	0	23.513	0	81.382	0	182.88	0	86.5	0	8.56	0	7.8976	0	7.8824	0	2284	0	2071	0	573.5	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	76.92	0	23.8542	0	34.7238	0	23.482	0	76.481	0	184.28	0	87.3	0	8.27	0	7.8977	8	7.8835	8	2284	0	2070	8	573.6	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	71.77	0	24.0586	0	34.7055	0	23.407	0	71.361	0	186.01	0	88.4	0	7.71	0	7.9064	0	7.8951	0	2283	0	2064	0	560.3	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	66.79	0	24.5764	0	34.6314	0	23.197	0	66.411	0	187.83	0	90.0	0	6.52	0	7.9229	0	7.9190	0	2278	0	2048	0	535.1	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	61.80	0	24.5708	0	34.4699	0	23.076	0	61.450	0	195.08	0	93.3	0	5.92	0	7.9362	0	7.9320	0	2268	0	2033	0	514.8	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	56.94	0	24.8423	0	34.4611	0	22.987	0	56.618	0	198.71	0	95.5	0	5.06	0	7.9401	0	7.9398	0	2268	0	2029	0	509.3	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	51.96	0	25.1067	0	34.4934	0	22.931	0	51.667	0	202.25	0	97.7	0	4.78	0	7.9493	0	7.9527	0	2270	0	2024	0	497.1	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	46.95	0	25.2969	0	34.5068	0	22.883	0	46.685	0	203.85	0	98.8	0	4.49	0	7.9464	0	7.9525	0	2271	0	2025	0	501.3	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	41.48	0	25.3008	0	34.5072	0	22.882	0	41.247	0	204.20	0	98.9	0	4.54	0	7.9477	0	7.9536	0	2271	0	2024	0	499.9	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	36.30	0	25.3094	0	34.5059	0	22.878	0	36.096	0	204.24	0	99.0	0	4.49	0	7.9429	0	7.9487	0	2271	0	2027	0	506.8	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	31.48	0	25.3442	0	34.5082	0	22.869	0	31.304	0	204.31	0	99.1	0	4.25	0	7.9456	0	7.9518	0	2271	0	2025	0	503.2	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	26.52	0	25.4070	0	34.5100	0	22.850	0	26.372	0	204.70	0	99.3	0	4.31	0	7.9477	0	7.9547	0	2271	0	2024	0	500.6	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	21.55	0	25.4018	0	34.5105	0	22.852	0	21.430	0	205.08	0	99.5	0	4.32	0	7.9494	8	7.9561	8	2271	0	2023	8	498.5	8
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	16.93	0	25.4203	0	34.5117	0	22.847	0	16.836	0	205.26	0	99.6	0	4.12	0	7.9500	0	7.9568	0	2271	0	2023	0	498.1	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	11.60	0	25.4235	0	34.5123	0	22.846	0	11.536	0	205.46	0	99.7	0	3.89	0	7.9513	0	7.9580	0	2271	0	2023	0	496.6	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0	7.90	0	25.4190	0	34.5120	0	22.847	0	7.856	0	205.51	0	99.8	0	3.88	0	7.9529	0	7.9594	0	2271	0	2022	0	494.5	0
5906045	135	C	08/05/2021	09:11	243.704	4.146	0	0																										
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1899.30	0	2.3551	0	34.6355	0	27.662	0	1880.269	0	95.82	0	29.2	0	39.95	0	7.7178	8	7.4789	8	2412	0	2357	8	727.4	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1799.36	0	2.4980	0	34.6268	0	27.642	0	1781.749	0	91.39	0	27.9	0	40.29	0	7.7223	0	7.4812	0	2408	0	2351	0	726.8	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1699.55	0	2.6186	0	34.6216	0	27.628	0	1683.311	0	87.88	0	26.9	0	40.76	0	7.7109	0	7.4691	0	2405	0	2353	0	755.8	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1599.31	0	2.7837	0	34.6159	0	27.608	0	1584.404	0	82.89	0	25.5	0	40.94	0	7.7029	0	7.4606	0	2401	0	2352	0	779.4	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1500.04	0	3.0292	0	34.6061	0	27.578	0	1486.407	0	76.18	0	23.6	0	41.32	0	7.6907	0	7.4494	0	2395	0	2350	0	811.5	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1400.05	0	3.2990	0	34.5960	0	27.544	0	1387.654	0	70.11	0	21.8	0	41.70	0	7.6761	0	7.4366	0	2389	0	2348	0	849.6	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1299.43	0	3.5951	0	34.5873	0	27.509	0	1288.233	0	63.39	0	19.9	0	42.24	0	7.6634	0	7.4256	0	2382	0	2345	0	885.6	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1200.23	0	3.9633	0	34.5765	0	27.463	0	1190.168	0	56.68	0	17.9	0	42.32	0	7.6460	0	7.4113	0	2373	0	2341	0	933.2	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1099.26	0	4.4085	0	34.5633	0	27.405	0	1090.306	0	52.91	0	16.9	0	42.68	0	7.6308	0	7.4000	0	2360	0	2332	0	977.1	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	1000.06	0	4.7884	0	34.5556	0	27.356	0	992.149	0	53.51	0	17.3	0	42.38	0	7.6248	8	7.3959	8	2351	0	2324	8	1001.0	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	951.68	0	5.0071	0	34.5513	0	27.328	0	944.260	0	52.89	0	17.2	0	42.12	0	7.6238	8	7.3960	8	2345	0	2319	8	1008.0	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	901.77	0	5.2524	0	34.5476	0	27.296	0	894.846	0	52.79	0	17.2	0	41.76	0	7.6247	0	7.3980	0	2340	0	2313	0	1010.8	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	851.64	0	5.5128	0	34.5466	0	27.264	0	845.202	0	53.36	0	17.5	0	41.52	0	7.6259	0	7.4006	0	2335	0	2307	0	1013.0	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	801.37	0	5.8307	0	34.5509	0	27.228	0	795.408	0	49.19	0	16.3	0	41.64	0	7.6166	0	7.3945	0	2331	0	2305	0	1042.2	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	751.93	0	6.1027	0	34.5534	0	27.195	0	746.424	0	43.79	0	14.6	0	41.52	0	7.6052	0	7.3860	0	2328	0	2305	0	1077.9	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	701.70	0	6.5362	0	34.5617	0	27.145	0	696.646	0	35.20	0	11.8	0	41.59	0	7.5863	0	7.3728	0	2324	0	2306	0	1136.0	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	651.24	0	6.9000	0	34.5721	0	27.104	0	646.627	0	26.90	0	9.1	0	41.72	0	7.5687	0	7.3598	0	2321	0	2307	0	1193.4	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	601.69	0	7.3496	0	34.5885	0	27.054	0	597.499	0	20.15	0	6.9	0	41.06	0	7.5525	8	7.3491	8	2319	0	2308	8	1250.0	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	551.55	0	8.1114	0	34.6142	0	26.963	0	547.775	0	7.26	0	2.5	0	39.40	0	7.5359	0	7.3418	0	2315	0	2307	0	1312.0	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	501.40	0	9.0639	0	34.6546	0	26.847	0	498.028	0	13.39	0	4.8	0	37.47	0	7.5624	0	7.3755	0	2308	0	2288	0	1240.5	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	451.85	0	9.5298	0	34.6719	0	26.784	0	448.865	0	31.75	0	11.4	0	35.44	0	7.6090	8	7.4218	8	2303	0	2268	8	1113.8	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	401.84	0	10.0035	0	34.6902	0	26.718	0	399.233	0	52.74	0	19.2	0	32.96	0	7.6595	0	7.4721	0	2301	0	2250	0	991.2	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	381.15	0	10.0817	0	34.6902	0	26.704	0	378.696	0	59.04	0	21.5	0	32.33	0	7.6753	8	7.4869	8	2302	0	2245	8	955.9	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	361.78	0	10.2105	0	34.6923	0	26.683	0	359.468	0	65.82	0	24.0	0	31.84	0	7.6861	0	7.4978	0	2302	0	2241	0	933.4	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	351.33	0	10.3560	0	34.7085	0	26.671	0	349.093	0	63.97	0	23.4	0	31.32	0	7.6880	0	7.5010	0	2302	0	2240	0	930.9	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	341.70	0	10.4027	0	34.7005	0	26.656	0	339.533	0	72.44	0	26.5	0	29.85	0	7.7212	0	7.5320	0	2302	0	2230	0	858.4	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	331.63	0	10.4658	0	34.6893	0	26.636	0	329.534	0	77.76	0	28.5	0	30.40	0	7.7078	8	7.5201	8	2302	0	2234	8	888.7	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	321.71	0	10.5227	0	34.6852	0	26.623	0	319.685	0	80.82	0	29.7	0	29.37	0	7.7305	8	7.5415	8	2303	0	2227	8	841.3	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	311.65	0	10.5744	0	34.6770	0	26.607	0	309.696	0	88.05	0	32.4	0	28.85	0	7.7428	0	7.5532	0	2303	0	2224	0	817.4	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	301.88	0	10.6576	0	34.6593	0	26.578	0	299.994	0	93.58	0	34.5	0	28.24	0	7.7535	8	7.5640	8	2303	0	2220	8	797.0	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	291.51	0	10.7436	0	34.6555	0	26.560	0	289.696	0	91.87	0	33.9	0	28.40	0	7.7443	0	7.5563	0	2303	0	2222	0	816.6	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	281.57	0	10.8381	0	34.6397	0	26.531	0	279.825	0	88.85	0	32.9	0	29.02	0	7.7284	8	7.5424	8	2302	0	2226	8	850.7	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	271.35	0	11.0027	0	34.6335	0	26.496	0	269.675	0	79.87	0	29.6	0	29.28	0	7.7102	0	7.5273	0	2301	0	2231	0	891.3	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	261.44	0	11.1347	0	34.6309	0	26.470	0	259.832	0	73.55	0	27.4	0	29.55	0	7.7009	8	7.5201	8	2300	0	2233	8	913.4	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	251.78	0	11.2848	0	34.6349	0	26.446	0	250.237	0	72.39	0	27.0	0	29.27	0	7.7014	0	7.5223	0	2301	0	2232	0	913.8	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	241.84	0	11.6076	0	34.6479	0	26.396	0	240.364	0	75.41	0	28.3	0	27.68	0	7.7297	0	7.5525	0	2299	0	2220	0	853.5	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	231.56	0	11.7992	0	34.6493	0	26.361	0	230.152	0	79.12	0	29.9	0	28.07	0	7.7146	0	7.5407	0	2298	0	2224	0	887.4	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	221.76	0	12.1201	0	34.6224	0	26.279	0	220.417	0	76.42	0	29.0	0	26.07	0	7.7451	0	7.5732	0	2296	0	2210	0	823.7	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	211.76	0	13.2071	0	34.7821	0	26.189	0	210.483	0	78.27	0	30.4	0	26.44	0	7.7237	0	7.5675	0	2299	0	2214	0	874.1	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	201.86	0	13.5590	0	34.8282	0	26.153	0	200.647	0	69.87	0	27.4	0	26.75	0	7.7136	8	7.5624	8	2298	0	2215	8	898.3	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	191.67	0	14.0060	0	34.8812	0	26.101	0	190.523	0	62.16	0	24.6	0	27.25	0	7.7086	0	7.5633	0	2298	0	2214	0	911.8	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	181.45	0	14.5037	0	34.9314	0	26.033	0	180.369	0	60.39	0	24.1	0	26.80	0	7.7121	0	7.5730	0	2298	0	2211	0	906.2	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	171.58	0	14.9365	0	34.9467	0	25.951	0	170.562	0	62.86	0	25.3	0	26.33	0	7.7176	8	7.5838	8	2298	0	2207	8	896.0	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	161.95	0	15.5491	0	34.9075	0	25.785	0	160.993	0	66.39	0	27.1	0	25.33	0	7.7210	0	7.5951	0	2296	0	2200	0	890.5	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	151.74	0	16.3036	0	34.8910	0	25.600	0	150.847	0	73.85	0	30.5	0	23.83	0	7.7345	0	7.6180	0	2295	0	2191	0	863.8	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	141.62	0	19.0234	0	34.8305	0	24.893	0	140.790	0	100.88	0	43.9	0	17.97	0	7.8042	0	7.7235	0	2288	0	2144	0	726.5	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	131.82	0	21.4182	0	34.8120	0	24.245	0	131.050	0	148.57	0	67.5	0	13.51	0	7.8541	0	7.8066	0	2285	0	2107	0	640.2	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	121.15	0	22.7089	0	34.8114	0	23.883	0	120.446	0	176.76	0	82.1	0	11.00	0	7.8835	8	7.8542	8	2287	0	2087	8	593.7	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	111.79	0	23.1433	0	34.7765	0	23.731	0	111.143	0	179.34	0	83.9	0	10.07	0	7.8984	0	7.8750	0	2286	0	2076	0	570.9	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	101.89	0	23.6485	0	34.7615	0	23.572	0	101.302	0	187.37	0	88.4	0	8.90	0	7.8985	0	7.8821	0	2285	0	2072	0	571.3	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	96.85	0	23.8162	0	34.6885	0	23.467	0	96.293	0	190.75	0	90.2	0	8.44	0	7.9098	0	7.8958	0	2282	0	2062	0	553.6	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	91.92	0	24.0047	0	34.5815	0	23.331	0	91.392	0	194.86	0	92.4	0	7.36	0	7.9246	8	7.9131	8	2276	0	2049	8	531.1	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	86.79	0	24.1553	0	34.5658	0	23.274	0	86.293	0	197.80	0	94.0	0	7.20	0	7.9228	8	7.9133	8	2275	0	2048	8	533.9	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	81.89	0	24.1633	0	34.5665	0	23.272	0	81.422	0	198.09	0	94.2	0	6.90	0	7.9235	0	7.9139	0	2274	0	2048	0	533.1	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	76.66	0	24.2046	0	34.5718	0	23.263	0	76.223	0	198.32	0	94.4	0	6.87	0	7.9230	0	7.9140	0	2275	0	2048	0	534.0	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	71.84	0	24.2075	0	34.5758	0	23.265	0	71.431	0	198.55	0	94.5	0	6.82	0	7.9212	0	7.9120	0	2275	0	2049	0	537.1	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	66.80	0	24.2428	0	34.5817	0	23.259	0	66.420	0	198.56	0	94.6	0	6.84	0	7.9241	8	7.9153	8	2276	0	2048	8	533.2	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	61.71	0	24.3787	0	34.5969	0	23.229	0	61.360	0	198.63	0	94.8	0	6.40	0	7.9253	8	7.9183	8	2277	0	2047	8	531.9	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	56.73	0	24.4760	0	34.6102	0	23.210	0	56.409	0	198.83	0	95.1	0	6.33	0	7.9278	8	7.9220	8	2278	0	2046	8	528.7	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	51.65	0	24.7469	0	34.6281	0	23.142	0	51.358	0	198.68	0	95.4	0	5.92	0	7.9331	0	7.9311	0	2279	0	2042	0	521.4	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	46.70	0	25.0712	0	34.6128	0	23.032	0	46.437	0	199.55	0	96.4	0	5.49	0	7.9367	0	7.9394	0	2277	0	2037	0	516.2	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	41.84	0	25.3396	0	34.6004	0	22.940	0	41.605	0	202.72	0	98.3	0	4.99	0	7.9422	0	7.9486	0	2277	0	2032	0	508.5	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	36.70	0	25.4347	0	34.5957	0	22.907	0	36.494	0	204.79	0	99.5	0	4.76	0	7.9398	0	7.9475	0	2276	0	2032	0	512.0	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	31.86	0	25.4401	0	34.5963	0	22.906	0	31.682	0	205.34	0	99.8	0	4.78	0	7.9456	8	7.9532	8	2276	0	2029	8	504.2	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	26.65	0	25.4384	0	34.5962	0	22.906	0	26.501	0	205.67	0	99.9	0	4.80	0	7.9487	0	7.9562	0	2277	0	2028	0	500.2	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	21.48	0	25.4391	0	34.5957	0	22.905	0	21.360	0	205.67	0	99.9	0	4.74	0	7.9454	0	7.9526	0	2276	0	2030	0	505.1	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	16.67	0	25.4396	0	34.5955	0	22.904	0	16.577	0	205.75	0	100.0	0	4.67	0	7.9445	8	7.9516	8	2277	0	2030	8	506.6	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	11.42	0	25.4341	0	34.5959	0	22.906	0	11.357	0	205.89	0	100.0	0	4.72	0	7.9478	8	7.9547	8	2277	0	2029	8	502.3	8
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0	7.94	0	25.4315	0	34.5970	0	22.907	0	7.896	0	205.90	0	100.0	0	4.60	0	7.9439	0	7.9506	0	2277	0	2031	0	507.9	0
5906045	136	C	08/10/2021	08:48	243.580	4.179	0	0																										
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1899.38	0	2.3803	0	34.6334	0	27.658	0	1880.347	0	94.51	0	28.8	0	40.12	0	7.7126	0	7.4748	0	2411	0	2357	0	736.2	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1799.58	0	2.5119	0	34.6269	0	27.641	0	1781.965	0	90.54	0	27.7	0	40.39	0	7.7162	0	7.4760	0	2408	0	2353	0	737.8	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1699.90	0	2.6658	0	34.6208	0	27.623	0	1683.656	0	86.40	0	26.5	0	40.63	0	7.7049	0	7.4645	0	2404	0	2354	0	766.7	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1599.44	0	2.8369	0	34.6136	0	27.602	0	1584.531	0	80.95	0	24.9	0	40.99	0	7.6973	8	7.4564	8	2400	0	2352	8	789.6	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1499.72	0	3.0843	0	34.6043	0	27.571	0	1486.091	0	74.88	0	23.2	0	41.43	0	7.6858	0	7.4459	0	2394	0	2350	0	820.8	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1400.19	0	3.3140	0	34.5960	0	27.543	0	1387.792	0	69.62	0	21.7	0	41.69	0	7.6731	0	7.4341	0	2389	0	2349	0	855.8	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1299.73	0	3.6038	0	34.5875	0	27.508	0	1288.528	0	62.78	0	19.7	0	42.15	0	7.6588	0	7.4216	0	2382	0	2346	0	895.3	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1199.84	0	3.9700	0	34.5763	0	27.462	0	1189.782	0	57.81	0	18.3	0	42.52	0	7.6481	0	7.4132	0	2372	0	2340	0	928.2	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	1099.31	0	4.3802	0	34.5639	0	27.408	0	1090.355	0	53.55	0	17.1	0	42.63	0	7.6335	0	7.4020	0	2361	0	2332	0	970.6	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	999.81	0	4.7570	0	34.5557	0	27.360	0	991.901	0	54.91	0	17.7	0	42.13	0	7.6297	0	7.3998	0	2351	0	2323	0	989.0	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	951.88	0	4.9420	0	34.5530	0	27.337	0	944.458	0	52.70	0	17.1	0	42.02	0	7.6231	8	7.3945	8	2347	0	2321	8	1009.8	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	901.71	0	5.1679	0	34.5492	0	27.307	0	894.786	0	52.92	0	17.2	0	41.94	0	7.6255	0	7.3977	0	2342	0	2315	0	1008.8	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	851.68	0	5.3973	0	34.5487	0	27.279	0	845.241	0	53.61	0	17.5	0	41.59	0	7.6254	0	7.3987	0	2337	0	2310	0	1014.2	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	801.90	0	5.6717	0	34.5479	0	27.245	0	795.933	0	51.73	0	17.0	0	41.50	0	7.6256	0	7.4005	0	2333	0	2305	0	1019.2	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	751.42	0	6.0054	0	34.5505	0	27.205	0	745.918	0	44.95	0	14.9	0	41.45	0	7.6059	0	7.3854	0	2329	0	2306	0	1075.7	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	701.77	0	6.3132	0	34.5560	0	27.170	0	696.715	0	39.80	0	13.3	0	41.70	0	7.5967	0	7.3793	0	2326	0	2306	0	1106.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	651.53	0	6.5987	0	34.5620	0	27.137	0	646.915	0	31.81	0	10.7	0	41.51	0	7.5836	0	7.3694	0	2324	0	2306	0	1149.6	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	601.31	0	7.0287	0	34.5766	0	27.089	0	597.122	0	22.66	0	7.7	0	41.60	0	7.5615	0	7.3531	0	2321	0	2309	0	1221.6	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	551.48	0	7.5879	0	34.5967	0	27.026	0	547.705	0	10.33	0	3.6	0	40.56	0	7.5305	0	7.3306	0	2318	0	2314	0	1326.5	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	501.72	0	8.3033	0	34.6223	0	26.940	0	498.345	0	6.85	0	2.4	0	38.61	0	7.5328	0	7.3396	0	2314	0	2307	0	1329.6	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	451.50	0	8.8668	0	34.6472	0	26.871	0	448.517	0	12.40	0	4.4	0	37.82	0	7.5505	0	7.3605	0	2309	0	2294	0	1282.2	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	401.58	0	9.3139	0	34.6645	0	26.812	0	398.975	0	21.29	0	7.6	0	36.33	0	7.5792	0	7.3902	0	2306	0	2282	0	1204.1	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	381.75	0	9.4275	0	34.6696	0	26.797	0	379.292	0	25.43	0	9.1	0	35.90	0	7.5871	0	7.3980	0	2305	0	2278	0	1183.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	361.52	0	9.6652	0	34.6785	0	26.765	0	359.209	0	31.32	0	11.3	0	35.02	0	7.6096	8	7.4207	8	2304	0	2269	8	1124.1	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	351.50	0	9.7900	0	34.6844	0	26.748	0	349.262	0	34.63	0	12.5	0	34.63	0	7.6144	0	7.4263	0	2304	0	2267	0	1112.7	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	340.54	0	9.8973	0	34.6895	0	26.734	0	338.381	0	36.93	0	13.4	0	34.42	0	7.6171	0	7.4298	0	2303	0	2266	0	1107.0	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	331.58	0	9.9557	0	34.6874	0	26.722	0	329.485	0	42.99	0	15.6	0	33.39	0	7.6503	0	7.4605	0	2303	0	2255	0	1021.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	321.80	0	10.0644	0	34.6916	0	26.707	0	319.774	0	50.88	0	18.5	0	32.81	0	7.6653	8	7.4753	8	2303	0	2250	8	986.6	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	311.44	0	10.1200	0	34.6884	0	26.695	0	309.487	0	58.26	0	21.2	0	32.14	0	7.6768	0	7.4862	0	2304	0	2247	0	960.5	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	301.43	0	10.1922	0	34.6886	0	26.682	0	299.547	0	62.35	0	22.7	0	31.95	0	7.6808	0	7.4905	0	2304	0	2246	0	952.5	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	291.67	0	10.2948	0	34.6983	0	26.672	0	289.855	0	60.25	0	22.0	0	31.98	0	7.6751	0	7.4862	0	2304	0	2247	0	967.5	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	281.25	0	10.3583	0	34.6962	0	26.659	0	279.507	0	61.11	0	22.4	0	31.66	0	7.6846	0	7.4954	0	2304	0	2244	0	946.3	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	271.83	0	10.4705	0	34.6990	0	26.642	0	270.151	0	67.81	0	24.9	0	30.38	0	7.7151	0	7.5248	0	2304	0	2234	0	878.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	261.45	0	10.6132	0	34.6970	0	26.615	0	259.842	0	74.06	0	27.3	0	30.98	0	7.6951	0	7.5078	0	2304	0	2240	0	925.3	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	251.73	0	10.7205	0	34.7023	0	26.600	0	250.187	0	55.72	0	20.6	0	31.49	0	7.6692	0	7.4849	0	2303	0	2247	0	987.5	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	241.57	0	10.9715	0	34.7224	0	26.570	0	240.096	0	61.33	0	22.8	0	29.81	0	7.7016	8	7.5178	8	2303	0	2235	8	913.4	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	231.62	0	11.1191	0	34.6955	0	26.522	0	230.212	0	64.00	0	23.8	0	29.97	0	7.6924	0	7.5109	0	2301	0	2236	0	935.4	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	221.56	0	11.1082	0	34.6582	0	26.495	0	220.218	0	78.03	0	29.0	0	28.41	0	7.7354	8	7.5503	8	2300	0	2222	8	841.5	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	211.79	0	11.3378	0	34.6403	0	26.439	0	210.513	0	83.37	0	31.2	0	28.35	0	7.7230	8	7.5416	8	2299	0	2224	8	869.3	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	201.53	0	11.8234	0	34.6928	0	26.389	0	200.319	0	56.81	0	21.5	0	29.77	0	7.6719	8	7.5002	8	2297	0	2236	8	988.7	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	191.56	0	12.0053	0	34.6614	0	26.330	0	190.414	0	59.89	0	22.7	0	29.26	0	7.6803	0	7.5101	0	2295	0	2231	0	969.6	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	181.77	0	12.2073	0	34.6453	0	26.279	0	180.687	0	61.99	0	23.6	0	28.56	0	7.6776	8	7.5099	8	2294	0	2230	8	977.4	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	171.90	0	12.8294	0	34.6339	0	26.148	0	170.880	0	57.87	0	22.3	0	27.87	0	7.6812	8	7.5212	8	2290	0	2222	8	971.1	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	161.83	0	13.6867	0	34.6282	0	25.970	0	160.873	0	56.53	0	22.2	0	26.77	0	7.6755	8	7.5269	8	2288	0	2218	8	988.5	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	151.94	0	15.9833	0	34.6366	0	25.478	0	151.045	0	64.56	0	26.5	0	23.09	0	7.7193	8	7.5992	8	2284	0	2189	8	893.2	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	141.99	0	18.9342	0	34.7487	0	24.853	0	141.157	0	105.35	0	45.7	0	18.65	0	7.7850	0	7.7035	0	2284	0	2149	0	762.2	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	131.94	0	19.5507	0	34.7732	0	24.714	0	131.169	0	117.21	0	51.5	0	17.27	0	7.8039	0	7.7303	0	2285	0	2139	0	727.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	121.86	0	21.6557	0	34.8957	0	24.243	0	121.151	0	156.69	0	71.5	0	12.61	0	7.8657	0	7.8212	0	2292	0	2106	0	623.0	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	111.80	0	22.1287	0	34.9030	0	24.116	0	111.153	0	166.67	0	76.7	0	11.67	0	7.8685	0	7.8304	0	2294	0	2103	0	619.6	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	101.95	0	22.1539	0	34.8596	0	24.075	0	101.362	0	171.79	0	79.1	0	11.42	0	7.8742	0	7.8362	0	2292	0	2099	0	610.5	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	96.76	0	22.2879	0	34.8749	0	24.049	0	96.203	0	173.93	0	80.2	0	10.78	0	7.8780	8	7.8417	8	2293	0	2098	8	605.0	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	91.90	0	22.5732	0	34.8982	0	23.985	0	91.372	0	175.56	0	81.4	0	10.37	0	7.8861	0	7.8537	0	2295	0	2094	0	592.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	86.99	0	22.8899	0	34.8344	0	23.846	0	86.491	0	181.06	0	84.4	0	9.95	0	7.8853	0	7.8574	0	2291	0	2089	0	593.8	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	81.59	0	23.4329	0	34.7605	0	23.633	0	81.123	0	185.94	0	87.4	0	8.84	0	7.8938	0	7.8736	0	2286	0	2077	0	579.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	76.77	0	23.6771	0	34.7505	0	23.554	0	76.332	0	189.12	0	89.3	0	8.74	0	7.9003	0	7.8835	0	2286	0	2072	0	569.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	71.85	0	23.6684	0	34.7386	0	23.547	0	71.441	0	190.94	0	90.1	0	8.53	0	7.9001	0	7.8830	0	2285	0	2072	0	570.5	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	66.93	0	23.7689	0	34.7305	0	23.511	0	66.550	0	192.89	0	91.2	0	8.25	0	7.9019	8	7.8862	8	2285	0	2070	8	567.9	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	61.78	0	23.8185	0	34.6649	0	23.447	0	61.430	0	194.04	0	91.8	0	7.81	0	7.9093	0	7.8940	0	2281	0	2063	0	556.3	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	56.79	0	23.9228	0	34.6180	0	23.380	0	56.469	0	195.41	0	92.6	0	7.35	0	7.9154	0	7.9015	0	2278	0	2057	0	546.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	51.78	0	24.2551	0	34.5451	0	23.226	0	51.488	0	197.58	0	94.1	0	6.48	0	7.9265	8	7.9173	8	2274	0	2045	8	530.1	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	46.90	0	25.0521	0	34.5254	0	22.972	0	46.636	0	203.48	0	98.2	0	5.10	0	7.9376	8	7.9400	8	2272	0	2033	8	513.9	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	41.81	0	25.3530	0	34.5151	0	22.872	0	41.575	0	204.12	0	99.0	0	4.65	0	7.9444	8	7.9510	8	2271	0	2026	8	504.4	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	36.41	0	25.5292	0	34.5082	0	22.812	0	36.206	0	204.32	0	99.4	0	4.08	0	7.9522	8	7.9613	8	2271	0	2020	8	493.7	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	31.73	0	25.7006	0	34.4865	0	22.743	0	31.552	0	204.07	0	99.5	0	3.76	0	7.9570	0	7.9685	0	2269	0	2015	0	487.1	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	26.95	0	25.9159	0	34.4658	0	22.660	0	26.799	0	203.96	0	99.8	0	3.31	0	7.9577	0	7.9722	0	2268	0	2012	0	486.0	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	21.66	0	26.0024	0	34.4616	0	22.630	0	21.539	0	204.03	0	100.0	0	2.97	0	7.9609	0	7.9765	0	2267	0	2009	0	481.9	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	16.73	0	26.0690	0	34.4536	0	22.603	0	16.637	0	204.03	0	100.1	0	2.73	0	7.9634	0	7.9799	0	2267	0	2007	0	478.6	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	11.65	0	26.1272	0	34.4510	0	22.582	0	11.585	0	203.92	0	100.1	0	2.77	0	7.9609	8	7.9781	8	2267	0	2008	8	482.2	8
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0	7.85	0	26.1323	0	34.4501	0	22.580	0	7.807	0	203.96	0	100.1	0	2.72	0	7.9642	0	7.9813	0	2267	0	2006	0	478.0	0
5906045	137	C	08/15/2021	09:06	243.538	4.219	0	0																										
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1898.85	0	2.3705	0	34.6332	0	27.659	0	1879.821	0	94.57	0	28.8	0	40.07	0	7.7137	0	7.4756	0	2411	0	2357	0	734.4	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1799.27	0	2.4912	0	34.6281	0	27.644	0	1781.656	0	91.31	0	27.9	0	40.19	0	7.7165	0	7.4760	0	2408	0	2354	0	737.4	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1699.80	0	2.6490	0	34.6221	0	27.625	0	1683.554	0	86.95	0	26.7	0	40.52	0	7.7098	0	7.4686	0	2405	0	2353	0	757.9	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1599.34	0	2.7967	0	34.6154	0	27.607	0	1584.429	0	82.06	0	25.2	0	40.99	0	7.6991	0	7.4574	0	2401	0	2353	0	786.6	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1499.90	0	3.0552	0	34.6054	0	27.575	0	1486.266	0	76.01	0	23.5	0	41.10	0	7.6898	0	7.4490	0	2395	0	2350	0	813.1	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1400.12	0	3.2562	0	34.5978	0	27.550	0	1387.720	0	71.08	0	22.1	0	41.56	0	7.6817	0	7.4409	0	2390	0	2348	0	838.3	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1299.33	0	3.5793	0	34.5874	0	27.510	0	1288.131	0	64.42	0	20.2	0	41.98	0	7.6661	8	7.4277	8	2382	0	2344	8	879.7	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1199.70	0	3.8628	0	34.5767	0	27.473	0	1189.641	0	64.32	0	20.3	0	41.86	0	7.6579	0	7.4205	0	2373	0	2339	0	906.2	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	1099.32	0	4.2067	0	34.5681	0	27.430	0	1090.363	0	57.07	0	18.2	0	42.35	0	7.6466	0	7.4113	0	2365	0	2333	0	940.9	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	999.82	0	4.6507	0	34.5583	0	27.374	0	991.909	0	54.51	0	17.5	0	42.13	0	7.6352	0	7.4033	0	2354	0	2325	0	976.5	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	950.39	0	4.8447	0	34.5542	0	27.349	0	942.981	0	53.76	0	17.4	0	42.25	0	7.6243	0	7.3943	0	2349	0	2323	0	1007.5	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	901.16	0	5.0531	0	34.5510	0	27.322	0	894.240	0	53.23	0	17.3	0	41.93	0	7.6258	0	7.3965	0	2344	0	2318	0	1008.7	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	851.62	0	5.2082	0	34.5486	0	27.302	0	845.180	0	52.79	0	17.2	0	41.94	0	7.6258	0	7.3966	0	2341	0	2314	0	1013.9	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	801.47	0	5.4430	0	34.5485	0	27.273	0	795.505	0	53.39	0	17.5	0	41.48	0	7.6311	0	7.4024	0	2337	0	2308	0	1006.2	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	751.51	0	5.7245	0	34.5483	0	27.239	0	746.006	0	51.45	0	17.0	0	41.32	0	7.6229	8	7.3969	8	2332	0	2306	8	1032.1	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	701.21	0	6.0532	0	34.5529	0	27.201	0	696.158	0	44.80	0	14.9	0	41.72	0	7.6098	8	7.3876	8	2329	0	2305	8	1072.0	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	651.34	0	6.3534	0	34.5579	0	27.166	0	646.725	0	38.62	0	12.9	0	41.56	0	7.5965	0	7.3778	0	2325	0	2305	0	1113.5	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	601.84	0	6.7100	0	34.5668	0	27.125	0	597.647	0	30.23	0	10.2	0	41.84	0	7.5769	0	7.3630	0	2323	0	2307	0	1175.4	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	551.62	0	7.2358	0	34.5847	0	27.066	0	547.843	0	22.76	0	7.8	0	41.12	0	7.5645	0	7.3566	0	2319	0	2306	0	1219.8	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	501.70	0	7.6965	0	34.5996	0	27.012	0	498.324	0	6.91	0	2.4	0	40.11	0	7.5330	0	7.3322	0	2318	0	2313	0	1327.0	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	451.61	0	8.3277	0	34.6248	0	26.937	0	448.626	0	7.07	0	2.5	0	38.84	0	7.5393	8	7.3438	8	2312	0	2303	8	1315.5	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	401.85	0	9.0206	0	34.6523	0	26.850	0	399.242	0	13.78	0	4.9	0	37.39	0	7.5573	0	7.3668	0	2308	0	2291	0	1268.7	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	381.43	0	9.1824	0	34.6593	0	26.829	0	378.973	0	16.28	0	5.8	0	36.93	0	7.5686	8	7.3782	8	2306	0	2286	8	1237.7	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	361.71	0	9.3559	0	34.6688	0	26.808	0	359.397	0	19.53	0	7.0	0	36.76	0	7.5779	0	7.3881	0	2305	0	2281	0	1213.1	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	351.80	0	9.4487	0	34.6682	0	26.792	0	349.559	0	25.24	0	9.1	0	36.02	0	7.5964	8	7.4056	8	2304	0	2275	8	1161.3	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	341.49	0	9.5460	0	34.6749	0	26.781	0	339.323	0	28.32	0	10.2	0	35.75	0	7.5937	0	7.4041	0	2304	0	2275	0	1170.5	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	330.21	0	9.6004	0	34.6761	0	26.773	0	328.124	0	28.74	0	10.4	0	35.69	0	7.6029	0	7.4127	0	2304	0	2272	0	1146.2	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	321.56	0	9.6532	0	34.6791	0	26.766	0	319.535	0	30.11	0	10.9	0	35.37	0	7.6051	0	7.4150	0	2304	0	2271	0	1141.4	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	311.64	0	9.7493	0	34.6822	0	26.753	0	309.685	0	33.92	0	12.3	0	34.58	0	7.6203	0	7.4297	0	2304	0	2266	0	1101.6	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	301.76	0	9.8446	0	34.6861	0	26.739	0	299.874	0	37.64	0	13.6	0	34.48	0	7.6240	0	7.4340	0	2304	0	2264	0	1093.1	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	291.60	0	9.9045	0	34.6892	0	26.732	0	289.785	0	37.17	0	13.5	0	34.27	0	7.6233	8	7.4337	8	2303	0	2264	8	1096.6	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	281.74	0	9.9667	0	34.6913	0	26.723	0	279.993	0	39.54	0	14.4	0	34.20	0	7.6391	0	7.4486	0	2303	0	2259	0	1056.4	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	271.89	0	10.0622	0	34.6916	0	26.706	0	270.210	0	46.72	0	17.0	0	33.01	0	7.6584	0	7.4672	0	2304	0	2253	0	1009.1	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	261.36	0	10.1278	0	34.6853	0	26.690	0	259.752	0	54.50	0	19.9	0	32.53	0	7.6677	0	7.4761	0	2304	0	2251	0	988.1	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	251.52	0	10.2009	0	34.6869	0	26.678	0	249.978	0	55.48	0	20.2	0	32.32	0	7.6694	0	7.4783	0	2304	0	2250	0	985.4	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	241.46	0	10.2567	0	34.6797	0	26.663	0	239.986	0	57.84	0	21.1	0	31.76	0	7.6829	8	7.4911	8	2303	0	2245	8	954.0	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	231.38	0	10.3011	0	34.6662	0	26.645	0	229.973	0	63.45	0	23.2	0	31.09	0	7.6918	0	7.4995	0	2302	0	2241	0	934.0	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	221.35	0	10.3761	0	34.6677	0	26.633	0	220.009	0	64.41	0	23.6	0	31.32	0	7.6881	8	7.4967	8	2301	0	2241	8	943.7	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	211.66	0	10.5007	0	34.6660	0	26.609	0	210.383	0	62.77	0	23.0	0	31.24	0	7.6803	0	7.4909	0	2301	0	2243	0	963.3	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	201.85	0	10.6930	0	34.6582	0	26.569	0	200.637	0	61.30	0	22.6	0	31.14	0	7.6760	0	7.4891	0	2300	0	2242	0	975.1	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	191.83	0	11.0001	0	34.6679	0	26.522	0	190.682	0	56.00	0	20.8	0	31.03	0	7.6671	0	7.4845	0	2298	0	2242	0	998.7	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	181.68	0	11.2352	0	34.6684	0	26.479	0	180.597	0	54.88	0	20.5	0	30.90	0	7.6657	8	7.4860	8	2297	0	2241	8	1003.9	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	171.76	0	11.3641	0	34.6766	0	26.462	0	170.740	0	52.81	0	19.8	0	30.78	0	7.6608	0	7.4828	0	2296	0	2240	0	1017.2	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	161.83	0	11.5626	0	34.6861	0	26.432	0	160.873	0	50.64	0	19.0	0	31.02	0	7.6486	8	7.4737	8	2295	0	2243	8	1049.9	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	151.94	0	12.4177	0	34.7368	0	26.309	0	151.045	0	28.74	0	11.0	0	31.85	0	7.6012	0	7.4406	0	2293	0	2252	0	1184.4	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	141.67	0	12.9396	0	34.7338	0	26.203	0	140.839	0	26.04	0	10.1	0	31.55	0	7.5918	0	7.4383	0	2291	0	2251	0	1215.3	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	131.73	0	13.6535	0	34.7169	0	26.045	0	130.961	0	24.19	0	9.5	0	30.45	0	7.5960	8	7.4510	8	2288	0	2244	8	1206.5	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	121.76	0	14.0880	0	34.6962	0	25.938	0	121.052	0	29.25	0	11.6	0	29.27	0	7.6206	0	7.4793	0	2286	0	2233	0	1138.3	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	111.88	0	15.6927	0	34.6803	0	25.576	0	111.232	0	54.77	0	22.4	0	25.47	0	7.6788	0	7.5551	0	2285	0	2205	0	992.1	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	101.91	0	17.5795	0	34.7054	0	25.154	0	101.322	0	70.67	0	29.9	0	21.83	0	7.7396	0	7.6389	0	2284	0	2175	0	857.3	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	96.79	0	18.6458	0	34.7352	0	24.914	0	96.233	0	94.42	0	40.8	0	19.07	0	7.7748	0	7.6878	0	2286	0	2157	0	786.6	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	91.70	0	19.5490	0	34.7742	0	24.713	0	91.173	0	111.80	0	49.1	0	17.07	0	7.8064	0	7.7313	0	2288	0	2142	0	727.4	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	87.00	0	21.6833	0	34.8016	0	24.161	0	86.501	0	150.28	0	68.6	0	12.73	0	7.8521	0	7.8069	0	2289	0	2110	0	647.8	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	81.96	0	23.3919	0	34.8286	0	23.697	0	81.491	0	182.79	0	85.9	0	9.83	0	7.8892	0	7.8685	0	2290	0	2083	0	587.9	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	76.87	0	23.8477	0	34.8503	0	23.579	0	76.431	0	191.98	0	91.0	0	8.97	0	7.8937	0	7.8794	0	2292	0	2079	0	581.5	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	71.90	0	24.3897	0	34.7125	0	23.314	0	71.490	0	190.70	0	91.1	0	7.59	0	7.9078	0	7.9013	0	2283	0	2061	0	558.3	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	66.94	0	24.7022	0	34.6780	0	23.194	0	66.559	0	192.18	0	92.3	0	7.03	0	7.9022	8	7.9002	8	2281	0	2060	8	566.6	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	62.01	0	25.3696	0	34.5525	0	22.896	0	61.658	0	176.77	0	85.8	0	4.68	0	7.9174	0	7.9250	0	2272	0	2040	0	542.1	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	56.87	0	25.9620	0	34.3370	0	22.551	0	56.548	0	185.41	0	90.7	0	2.33	0	7.9467	8	7.9629	8	2258	0	2010	8	498.1	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	51.93	0	27.2116	0	34.1260	0	21.998	0	51.637	0	198.15	0	98.8	0	0.70	0	7.9742	0	8.0089	0	2245	0	1974	0	458.6	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	46.82	0	27.3267	0	33.8716	0	21.769	0	46.556	0	200.44	0	100.0	0	0.60	0	7.9810	0	8.0172	0	2228	0	1956	0	447.9	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	41.84	0	27.3220	0	33.8726	0	21.771	0	41.605	0	200.53	0	100.0	0	0.59	0	7.9835	0	8.0196	0	2229	0	1955	0	444.9	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	36.69	0	27.3232	0	33.8722	0	21.770	0	36.484	0	200.55	0	100.0	0	0.45	0	7.9847	8	8.0206	8	2228	0	1954	8	443.6	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	31.87	0	27.3230	0	33.8725	0	21.770	0	31.692	0	200.66	0	100.1	0	0.50	0	7.9849	0	8.0206	0	2228	0	1954	0	443.7	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	26.47	0	27.3231	0	33.8710	0	21.769	0	26.322	0	200.69	0	100.1	0	0.45	0	7.9801	8	8.0157	8	2228	0	1957	8	449.8	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	21.53	0	27.3214	0	33.8714	0	21.769	0	21.410	0	200.84	0	100.2	0	0.26	0	7.9818	8	8.0171	8	2228	0	1956	8	448.0	8
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	16.58	0	27.3178	0	33.8709	0	21.769	0	16.488	0	200.95	0	100.2	0	0.26	0	7.9850	0	8.0201	0	2228	0	1954	0	444.2	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	11.83	0	27.3101	0	33.8709	0	21.772	0	11.764	0	200.94	0	100.2	0	0.53	0	7.9871	0	8.0219	0	2228	0	1953	0	441.8	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0	7.87	0	27.3029	0	33.8708	0	21.774	0	7.826	0	201.06	0	100.3	0	0.52	0	7.9868	0	8.0214	0	2228	0	1953	0	442.3	0
5906045	138	C	08/20/2021	09:44	243.557	4.355	0	0																										
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1899.56	0	2.3881	0	34.6334	0	27.657	0	1880.513	0	94.00	0	28.6	0	40.14	0	7.7143	0	7.4763	0	2412	0	2357	0	733.8	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1799.25	0	2.5192	0	34.6278	0	27.641	0	1781.629	0	91.47	0	27.9	0	40.18	0	7.7189	0	7.4784	0	2408	0	2353	0	733.5	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1699.68	0	2.6677	0	34.6214	0	27.623	0	1683.429	0	87.08	0	26.7	0	40.69	0	7.7072	0	7.4665	0	2404	0	2353	0	763.1	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1599.80	0	2.8086	0	34.6146	0	27.605	0	1584.877	0	83.24	0	25.6	0	40.90	0	7.7039	0	7.4618	0	2400	0	2351	0	777.5	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1499.35	0	2.9585	0	34.6084	0	27.586	0	1485.717	0	78.89	0	24.4	0	41.21	0	7.6962	0	7.4534	0	2397	0	2350	0	800.9	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1396.37	0	3.2432	0	34.5988	0	27.552	0	1384.011	0	72.07	0	22.4	0	41.58	0	7.6786	0	7.4379	0	2390	0	2349	0	845.4	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1299.66	0	3.5338	0	34.5879	0	27.515	0	1288.452	0	67.41	0	21.1	0	41.97	0	7.6685	0	7.4293	0	2382	0	2344	0	874.8	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1199.88	0	3.8058	0	34.5784	0	27.480	0	1189.814	0	65.06	0	20.5	0	41.86	0	7.6627	0	7.4240	0	2375	0	2339	0	896.3	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	1100.26	0	4.1280	0	34.5689	0	27.439	0	1091.289	0	59.38	0	18.9	0	42.19	0	7.6501	0	7.4134	0	2367	0	2334	0	933.3	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	999.87	0	4.5342	0	34.5601	0	27.388	0	991.955	0	51.81	0	16.6	0	42.51	0	7.6365	0	7.4029	0	2357	0	2328	0	974.3	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	951.18	0	4.7060	0	34.5571	0	27.366	0	943.760	0	54.63	0	17.6	0	42.30	0	7.6325	0	7.3998	0	2352	0	2325	0	988.3	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	901.24	0	4.9348	0	34.5526	0	27.337	0	894.316	0	52.75	0	17.1	0	42.16	0	7.6284	0	7.3972	0	2347	0	2320	0	1003.2	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	851.57	0	5.1578	0	34.5501	0	27.309	0	845.128	0	53.87	0	17.5	0	41.82	0	7.6302	0	7.3999	0	2342	0	2314	0	1003.6	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	801.89	0	5.4011	0	34.5482	0	27.278	0	795.918	0	53.29	0	17.4	0	41.63	0	7.6285	0	7.3996	0	2338	0	2310	0	1013.0	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	751.44	0	5.7299	0	34.5482	0	27.238	0	745.934	0	51.44	0	17.0	0	41.50	0	7.6307	0	7.4039	0	2332	0	2303	0	1013.1	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	701.38	0	5.9800	0	34.5508	0	27.208	0	696.324	0	45.88	0	15.2	0	41.74	0	7.6142	8	7.3905	8	2330	0	2305	8	1061.0	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	651.43	0	6.2442	0	34.5560	0	27.178	0	646.812	0	40.62	0	13.6	0	41.68	0	7.6052	0	7.3841	0	2326	0	2304	0	1090.3	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	601.55	0	6.7132	0	34.5665	0	27.124	0	597.357	0	32.56	0	11.0	0	41.72	0	7.5767	0	7.3627	0	2322	0	2307	0	1176.5	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	551.82	0	7.1862	0	34.5828	0	27.072	0	548.039	0	25.04	0	8.5	0	41.31	0	7.5750	0	7.3653	0	2319	0	2303	0	1189.4	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	501.47	0	7.8567	0	34.6051	0	26.993	0	498.094	0	10.29	0	3.6	0	39.98	0	7.5397	8	7.3402	8	2316	0	2309	8	1306.4	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	451.63	0	8.3961	0	34.6280	0	26.929	0	448.644	0	7.62	0	2.7	0	38.66	0	7.5356	0	7.3413	0	2312	0	2304	0	1328.2	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	401.90	0	9.1047	0	34.6558	0	26.839	0	399.290	0	15.08	0	5.4	0	37.16	0	7.5688	0	7.3782	0	2307	0	2287	0	1234.9	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	381.75	0	9.2801	0	34.6635	0	26.817	0	379.290	0	20.96	0	7.5	0	36.71	0	7.5774	0	7.3874	0	2306	0	2282	0	1212.4	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	361.77	0	9.4273	0	34.6697	0	26.797	0	359.456	0	23.68	0	8.5	0	36.13	0	7.5918	0	7.4016	0	2305	0	2277	0	1173.5	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	351.20	0	9.4785	0	34.6723	0	26.791	0	348.962	0	25.47	0	9.1	0	35.99	0	7.5919	0	7.4020	0	2305	0	2276	0	1174.6	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	341.45	0	9.5552	0	34.6768	0	26.781	0	339.282	0	26.41	0	9.5	0	35.62	0	7.5986	8	7.4086	8	2304	0	2274	8	1157.2	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	331.89	0	9.6403	0	34.6786	0	26.768	0	329.791	0	28.64	0	10.3	0	35.47	0	7.6037	0	7.4140	0	2304	0	2271	0	1144.5	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	321.54	0	9.7020	0	34.6814	0	26.760	0	319.514	0	31.18	0	11.3	0	35.29	0	7.6101	8	7.4202	8	2304	0	2269	8	1128.3	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	311.29	0	9.7686	0	34.6835	0	26.750	0	309.336	0	33.66	0	12.2	0	34.94	0	7.6144	0	7.4246	0	2304	0	2268	0	1118.1	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	301.21	0	9.8441	0	34.6876	0	26.741	0	299.327	0	34.60	0	12.5	0	34.29	0	7.6284	0	7.4380	0	2303	0	2263	0	1081.9	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	291.83	0	9.9215	0	34.6852	0	26.726	0	290.012	0	46.92	0	17.0	0	32.98	0	7.6700	0	7.4767	0	2304	0	2251	0	978.5	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	281.28	0	10.0515	0	34.6882	0	26.706	0	279.535	0	54.57	0	19.9	0	33.11	0	7.6617	8	7.4703	8	2304	0	2253	8	1000.7	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	271.47	0	10.1249	0	34.6924	0	26.696	0	269.792	0	54.06	0	19.7	0	32.67	0	7.6700	0	7.4786	0	2304	0	2250	0	981.7	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	261.75	0	10.1881	0	34.6919	0	26.685	0	260.138	0	57.74	0	21.1	0	32.32	0	7.6777	0	7.4862	0	2304	0	2248	0	964.6	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	251.50	0	10.2367	0	34.6956	0	26.679	0	249.958	0	58.33	0	21.3	0	32.11	0	7.6758	8	7.4847	8	2304	0	2248	8	970.5	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	241.39	0	10.2771	0	34.6939	0	26.671	0	239.915	0	60.43	0	22.1	0	31.78	0	7.6804	0	7.4891	0	2304	0	2246	0	960.5	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	231.44	0	10.3727	0	34.6983	0	26.657	0	230.032	0	59.13	0	21.7	0	32.33	0	7.6624	0	7.4734	0	2303	0	2250	0	1005.2	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	221.36	0	10.4457	0	34.7023	0	26.647	0	220.018	0	51.40	0	18.9	0	32.44	0	7.6590	0	7.4709	0	2301	0	2250	0	1014.4	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	211.47	0	10.5085	0	34.6939	0	26.630	0	210.193	0	52.50	0	19.3	0	32.04	0	7.6635	8	7.4755	8	2301	0	2248	8	1004.5	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	201.58	0	10.5894	0	34.6819	0	26.606	0	200.368	0	58.05	0	21.4	0	31.08	0	7.6856	8	7.4965	8	2301	0	2241	8	952.6	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	191.48	0	10.7517	0	34.6717	0	26.569	0	190.333	0	61.23	0	22.6	0	30.73	0	7.6840	0	7.4968	0	2300	0	2240	0	957.9	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	181.83	0	10.9000	0	34.6594	0	26.533	0	180.745	0	62.46	0	23.1	0	30.21	0	7.6922	0	7.5060	0	2298	0	2235	0	939.8	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	171.75	0	11.2887	0	34.6656	0	26.467	0	170.730	0	61.58	0	23.0	0	30.46	0	7.6731	0	7.4932	0	2296	0	2238	0	987.0	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	161.68	0	11.6383	0	34.6724	0	26.407	0	160.723	0	53.68	0	20.2	0	30.32	0	7.6609	0	7.4862	0	2294	0	2238	0	1019.0	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	151.91	0	12.2277	0	34.7094	0	26.324	0	151.015	0	38.69	0	14.7	0	31.26	0	7.6267	8	7.4618	8	2293	0	2245	8	1112.1	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	141.90	0	12.7546	0	34.7318	0	26.238	0	141.067	0	25.07	0	9.7	0	31.50	0	7.5993	8	7.4429	8	2292	0	2250	8	1192.7	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	131.54	0	13.5063	0	34.7245	0	26.081	0	130.771	0	19.11	0	7.5	0	30.91	0	7.5958	8	7.4488	8	2289	0	2245	8	1207.2	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	121.92	0	14.7262	0	34.6948	0	25.801	0	121.210	0	34.20	0	13.7	0	28.09	0	7.6309	0	7.4972	0	2286	0	2226	0	1113.0	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	111.90	0	15.3812	0	34.6880	0	25.652	0	111.251	0	41.34	0	16.8	0	27.16	0	7.6589	8	7.5320	8	2285	0	2213	8	1041.7	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	101.98	0	17.9202	0	34.7151	0	25.079	0	101.391	0	82.70	0	35.2	0	20.28	0	7.7572	8	7.6607	8	2285	0	2167	8	821.1	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	96.71	0	19.1234	0	34.7541	0	24.807	0	96.153	0	105.13	0	45.8	0	18.29	0	7.7848	0	7.7043	0	2287	0	2152	0	768.1	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	91.80	0	20.1572	0	34.7294	0	24.520	0	91.272	0	110.68	0	49.1	0	14.78	0	7.8269	0	7.7602	0	2285	0	2127	0	689.8	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	86.71	0	21.3216	0	34.7471	0	24.220	0	86.213	0	140.48	0	63.7	0	12.88	0	7.8439	0	7.7935	0	2286	0	2113	0	661.4	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	81.94	0	21.8899	0	34.7519	0	24.066	0	81.471	0	150.55	0	68.9	0	11.74	0	7.8532	8	7.8108	8	2286	0	2106	8	646.1	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	76.73	0	22.8711	0	34.6879	0	23.740	0	76.292	0	150.10	0	69.9	0	9.27	0	7.8814	8	7.8529	8	2281	0	2083	8	599.0	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	71.97	0	24.2603	0	34.6462	0	23.303	0	71.560	0	156.69	0	74.7	0	7.00	0	7.8950	8	7.8867	8	2278	0	2064	8	577.1	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	66.97	0	24.9119	0	34.6023	0	23.074	0	66.589	0	178.30	0	85.9	0	5.55	0	7.9193	0	7.9203	0	2275	0	2045	0	540.2	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	61.90	0	25.3309	0	34.5652	0	22.918	0	61.549	0	186.17	0	90.3	0	4.58	0	7.9351	0	7.9422	0	2273	0	2032	0	517.0	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	56.94	0	25.4510	0	34.5498	0	22.869	0	56.617	0	188.27	0	91.5	0	4.61	0	7.9404	0	7.9490	0	2272	0	2028	0	509.6	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	51.88	0	25.9330	0	34.4703	0	22.660	0	51.587	0	191.07	0	93.5	0	3.22	0	7.9434	0	7.9590	0	2267	0	2019	0	504.6	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	46.59	0	26.2786	0	34.4237	0	22.517	0	46.327	0	190.93	0	94.0	0	2.42	0	7.9541	8	7.9747	8	2264	0	2008	8	489.3	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	41.83	0	26.6926	0	34.2876	0	22.284	0	41.595	0	203.22	0	100.6	0	1.51	0	7.9797	0	8.0064	0	2255	0	1984	0	454.3	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	36.80	0	26.8583	0	34.1884	0	22.156	0	36.593	0	203.74	0	101.1	0	0.94	0	7.9811	0	8.0101	0	2249	0	1977	0	451.7	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	31.68	0	26.9633	0	34.1211	0	22.072	0	31.502	0	203.58	0	101.1	0	0.99	0	7.9889	8	8.0193	8	2245	0	1968	8	441.5	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	26.84	0	27.0800	0	34.0333	0	21.968	0	26.690	0	202.02	0	100.5	0	0.59	0	7.9848	8	8.0167	8	2239	0	1965	8	445.9	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	21.90	0	27.0806	0	34.0324	0	21.967	0	21.778	0	201.95	0	100.4	0	0.54	0	7.9847	8	8.0165	8	2239	0	1965	8	446.2	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	16.69	0	27.0782	0	34.0338	0	21.969	0	16.597	0	202.02	0	100.5	0	0.72	0	7.9870	8	8.0185	8	2239	0	1964	8	443.6	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	11.70	0	27.0785	0	34.0335	0	21.968	0	11.635	0	202.08	0	100.5	0	0.50	0	7.9869	8	8.0183	8	2239	0	1964	8	444.0	8
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0	7.51	0	27.0799	0	34.0345	0	21.968	0	7.468	0	202.13	0	100.5	0	0.49	0	7.9865	0	8.0177	0	2239	0	1964	0	444.7	0
5906045	139	C	08/25/2021	09:33	243.525	4.615	0	0																										
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1899.25	0	2.4188	0	34.6302	0	27.652	0	1880.203	0	92.52	0	28.2	0	40.18	0	7.7089	0	7.4720	0	2410	0	2357	0	742.8	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1799.99	0	2.5863	0	34.6249	0	27.634	0	1782.355	0	89.28	0	27.3	0	40.55	0	7.7117	0	7.4730	0	2406	0	2353	0	745.8	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1699.68	0	2.7593	0	34.6165	0	27.611	0	1683.425	0	83.78	0	25.7	0	40.69	0	7.7019	0	7.4631	0	2402	0	2352	0	772.1	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1600.20	0	2.9519	0	34.6082	0	27.587	0	1585.268	0	79.50	0	24.5	0	41.03	0	7.6931	8	7.4543	8	2397	0	2350	8	797.2	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1499.59	0	3.1547	0	34.6016	0	27.563	0	1485.950	0	73.96	0	22.9	0	41.30	0	7.6837	0	7.4450	0	2392	0	2349	0	824.7	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1399.36	0	3.4022	0	34.5932	0	27.533	0	1386.961	0	68.67	0	21.4	0	41.75	0	7.6743	0	7.4363	0	2386	0	2346	0	852.9	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1299.40	0	3.6661	0	34.5855	0	27.500	0	1288.192	0	63.41	0	19.9	0	42.20	0	7.6607	0	7.4241	0	2380	0	2344	0	891.0	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1199.30	0	3.9954	0	34.5723	0	27.456	0	1189.238	0	61.08	0	19.3	0	42.27	0	7.6546	0	7.4193	0	2370	0	2336	0	912.7	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1099.42	0	4.4576	0	34.5625	0	27.399	0	1090.455	0	51.65	0	16.5	0	42.60	0	7.6297	0	7.3997	0	2360	0	2332	0	979.3	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	1000.13	0	4.8398	0	34.5542	0	27.350	0	992.209	0	54.43	0	17.6	0	42.32	0	7.6322	0	7.4030	0	2350	0	2321	0	982.6	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	951.68	0	5.0269	0	34.5511	0	27.326	0	944.252	0	53.17	0	17.3	0	41.94	0	7.6266	0	7.3987	0	2345	0	2318	0	1000.9	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	901.67	0	5.2612	0	34.5482	0	27.296	0	894.739	0	53.17	0	17.3	0	41.54	0	7.6275	0	7.4006	0	2340	0	2312	0	1003.8	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	851.27	0	5.4626	0	34.5471	0	27.270	0	844.829	0	53.04	0	17.4	0	41.40	0	7.6241	0	7.3983	0	2336	0	2309	0	1017.4	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	801.82	0	5.7871	0	34.5488	0	27.232	0	795.847	0	49.89	0	16.5	0	41.42	0	7.6169	0	7.3943	0	2332	0	2306	0	1041.1	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	751.48	0	6.0454	0	34.5526	0	27.202	0	745.972	0	44.77	0	14.9	0	41.56	0	7.6102	8	7.3897	8	2329	0	2305	8	1064.7	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	701.53	0	6.3215	0	34.5568	0	27.170	0	696.471	0	39.58	0	13.2	0	41.68	0	7.5981	0	7.3806	0	2327	0	2305	0	1103.2	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	651.56	0	6.7364	0	34.5673	0	27.123	0	646.939	0	29.80	0	10.1	0	41.71	0	7.5765	0	7.3648	0	2323	0	2307	0	1170.0	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	601.21	0	7.1749	0	34.5818	0	27.073	0	597.018	0	23.90	0	8.2	0	41.20	0	7.5688	8	7.3615	8	2320	0	2305	8	1200.4	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	551.67	0	7.5978	0	34.5976	0	27.025	0	547.889	0	16.97	0	5.8	0	40.65	0	7.5498	8	7.3479	8	2317	0	2307	8	1265.6	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	501.21	0	8.3359	0	34.6241	0	26.936	0	497.835	0	9.38	0	3.3	0	39.02	0	7.5387	8	7.3452	8	2314	0	2304	8	1310.9	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	451.70	0	9.0179	0	34.6513	0	26.851	0	448.712	0	13.95	0	5.0	0	37.54	0	7.5641	8	7.3747	8	2308	0	2289	8	1241.1	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	401.89	0	9.4082	0	34.6683	0	26.800	0	399.279	0	22.90	0	8.2	0	36.16	0	7.5801	8	7.3922	8	2306	0	2281	8	1201.7	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	381.49	0	9.5815	0	34.6737	0	26.775	0	379.031	0	30.26	0	10.9	0	35.04	0	7.6123	0	7.4229	0	2304	0	2269	0	1113.9	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	361.30	0	9.7244	0	34.6783	0	26.755	0	358.988	0	44.44	0	16.1	0	34.02	0	7.6404	0	7.4496	0	2304	0	2259	0	1042.4	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	351.67	0	9.8248	0	34.6831	0	26.741	0	349.428	0	48.56	0	17.6	0	33.56	0	7.6603	0	7.4687	0	2304	0	2253	0	994.3	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	341.62	0	9.8602	0	34.6844	0	26.736	0	339.450	0	50.49	0	18.3	0	33.62	0	7.6506	0	7.4599	0	2304	0	2256	0	1019.6	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	331.67	0	9.9224	0	34.6840	0	26.725	0	329.571	0	54.85	0	19.9	0	33.01	0	7.6717	0	7.4797	0	2304	0	2249	0	969.3	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	321.88	0	10.0065	0	34.6879	0	26.714	0	319.851	0	53.54	0	19.5	0	33.20	0	7.6545	0	7.4647	0	2304	0	2254	0	1012.7	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	311.69	0	10.0800	0	34.6898	0	26.703	0	309.733	0	53.59	0	19.5	0	32.67	0	7.6683	0	7.4779	0	2304	0	2250	0	980.4	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	301.85	0	10.1446	0	34.6939	0	26.695	0	299.962	0	54.57	0	19.9	0	32.71	0	7.6628	0	7.4733	0	2304	0	2252	0	995.3	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	291.63	0	10.2236	0	34.6979	0	26.684	0	289.813	0	56.33	0	20.6	0	32.34	0	7.6706	8	7.4812	8	2304	0	2249	8	977.8	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	281.73	0	10.2699	0	34.6938	0	26.673	0	279.981	0	58.05	0	21.2	0	32.46	0	7.6636	8	7.4750	8	2304	0	2251	8	996.0	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	271.58	0	10.3226	0	34.6872	0	26.658	0	269.901	0	58.75	0	21.5	0	31.63	0	7.6824	0	7.4926	0	2304	0	2245	0	952.2	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	261.54	0	10.4072	0	34.6803	0	26.638	0	259.929	0	61.18	0	22.4	0	31.72	0	7.6795	0	7.4907	0	2304	0	2246	0	960.5	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	251.53	0	10.4864	0	34.6730	0	26.618	0	249.987	0	59.93	0	22.0	0	31.47	0	7.6742	0	7.4865	0	2303	0	2247	0	974.6	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	241.67	0	10.5925	0	34.6655	0	26.593	0	240.193	0	60.35	0	22.2	0	31.41	0	7.6782	0	7.4912	0	2302	0	2244	0	965.9	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	231.75	0	10.7502	0	34.6731	0	26.571	0	230.339	0	59.23	0	21.9	0	31.49	0	7.6679	0	7.4835	0	2301	0	2245	0	991.9	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	221.73	0	11.0072	0	34.6852	0	26.534	0	220.385	0	52.50	0	19.5	0	31.37	0	7.6590	0	7.4782	0	2299	0	2245	0	1015.7	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	211.81	0	11.1094	0	34.6882	0	26.518	0	210.531	0	50.75	0	18.9	0	31.33	0	7.6580	8	7.4783	8	2299	0	2245	8	1019.5	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	201.44	0	11.2213	0	34.6886	0	26.498	0	200.228	0	51.32	0	19.1	0	31.15	0	7.6638	8	7.4848	8	2298	0	2242	8	1006.4	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	191.50	0	11.4754	0	34.6951	0	26.456	0	190.353	0	51.54	0	19.3	0	30.96	0	7.6515	0	7.4763	0	2297	0	2244	0	1039.5	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	181.86	0	11.7524	0	34.6785	0	26.391	0	180.775	0	45.46	0	17.1	0	30.73	0	7.6438	0	7.4725	0	2295	0	2243	0	1060.8	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	171.89	0	12.3319	0	34.7029	0	26.299	0	170.868	0	38.61	0	14.7	0	30.70	0	7.6297	0	7.4666	0	2293	0	2243	0	1101.3	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	161.84	0	12.5694	0	34.6306	0	26.197	0	160.882	0	48.59	0	18.6	0	28.67	0	7.6699	0	7.5068	0	2290	0	2227	0	998.6	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	151.52	0	13.1229	0	34.6317	0	26.088	0	150.627	0	53.58	0	20.8	0	27.29	0	7.6728	0	7.5165	0	2290	0	2223	0	994.6	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	141.70	0	14.2459	0	34.6280	0	25.853	0	140.868	0	64.29	0	25.5	0	25.06	0	7.6996	0	7.5564	0	2286	0	2207	0	934.4	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	131.86	0	15.6944	0	34.6835	0	25.579	0	131.089	0	64.35	0	26.3	0	24.50	0	7.6919	0	7.5683	0	2285	0	2201	0	957.8	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	121.56	0	17.9163	0	34.7323	0	25.094	0	120.852	0	76.73	0	32.7	0	20.79	0	7.7597	0	7.6638	0	2285	0	2165	0	813.2	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	111.79	0	18.9920	0	34.8112	0	24.885	0	111.142	0	103.75	0	45.1	0	18.55	0	7.7914	0	7.7094	0	2290	0	2152	0	753.7	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	101.89	0	22.0167	0	34.8482	0	24.105	0	101.302	0	159.34	0	73.2	0	12.00	0	7.8654	0	7.8255	0	2290	0	2103	0	624.5	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	96.91	0	22.7165	0	34.8569	0	23.914	0	96.351	0	175.15	0	81.4	0	10.80	0	7.8818	0	7.8517	0	2291	0	2091	0	598.6	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	91.77	0	22.7207	0	34.8222	0	23.886	0	91.242	0	181.91	0	84.5	0	10.60	0	7.8868	0	7.8566	0	2290	0	2088	0	590.8	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	86.81	0	23.3804	0	34.6961	0	23.600	0	86.312	0	171.38	0	80.5	0	9.44	0	7.8806	8	7.8599	8	2282	0	2080	8	599.5	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	81.76	0	24.6219	0	34.6061	0	23.165	0	81.292	0	185.32	0	88.8	0	6.56	0	7.9225	0	7.9198	0	2276	0	2046	0	534.3	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	76.69	0	24.8057	0	34.6016	0	23.106	0	76.252	0	191.31	0	92.0	0	5.95	0	7.9287	0	7.9285	0	2276	0	2041	0	525.6	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	71.91	0	25.0207	0	34.5781	0	23.023	0	71.500	0	196.08	0	94.6	0	5.47	0	7.9382	0	7.9410	0	2274	0	2034	0	512.0	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	66.86	0	25.4410	0	34.5237	0	22.853	0	66.479	0	201.66	0	97.9	0	4.23	0	7.9504	8	7.9592	8	2271	0	2021	8	494.7	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	61.97	0	25.6829	0	34.4555	0	22.727	0	61.618	0	204.95	0	99.9	0	3.30	0	7.9602	8	7.9725	8	2267	0	2011	8	480.8	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	56.59	0	25.6922	0	34.4551	0	22.723	0	56.269	0	206.31	0	100.6	0	3.40	0	7.9646	8	7.9769	8	2267	0	2009	8	475.3	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	51.57	0	25.6989	0	34.4568	0	22.722	0	51.278	0	206.69	0	100.8	0	3.16	0	7.9616	0	7.9738	0	2267	0	2011	0	479.6	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	46.65	0	25.7098	0	34.4551	0	22.717	0	46.387	0	206.90	0	100.9	0	3.24	0	7.9625	8	7.9747	8	2267	0	2010	8	478.6	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	41.75	0	25.7508	0	34.4522	0	22.702	0	41.515	0	207.04	0	101.0	0	3.08	0	7.9658	0	7.9784	0	2267	0	2008	0	474.5	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	36.87	0	25.8090	0	34.4524	0	22.684	0	36.663	0	207.19	0	101.2	0	3.05	0	7.9622	0	7.9755	0	2267	0	2010	0	479.5	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	31.93	0	25.8413	0	34.4484	0	22.671	0	31.751	0	207.24	0	101.3	0	2.96	0	7.9640	8	7.9776	8	2267	0	2008	8	477.2	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	26.76	0	25.9224	0	34.4377	0	22.637	0	26.610	0	207.30	0	101.4	0	2.75	0	7.9652	0	7.9799	0	2266	0	2007	0	475.7	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	21.95	0	26.3362	0	34.3964	0	22.477	0	21.827	0	206.35	0	101.6	0	2.03	0	7.9733	8	7.9939	8	2263	0	1996	8	464.6	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	16.94	0	26.8139	0	34.1908	0	22.171	0	16.846	0	202.92	0	100.6	0	0.75	0	7.9845	8	8.0121	8	2249	0	1976	8	448.2	8
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	11.88	0	26.8166	0	34.1887	0	22.168	0	11.814	0	202.83	0	100.5	0	0.77	0	7.9873	0	8.0148	0	2249	0	1974	0	444.8	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0	7.87	0	26.8090	0	34.1905	0	22.171	0	7.826	0	202.99	0	100.6	0	0.71	0	7.9898	0	8.0170	0	2249	0	1973	0	441.9	0
5906045	140	C	08/30/2021	09:24	243.572	4.777	0	0																										
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1898.51	0	2.4313	0	34.6311	0	27.652	0	1879.474	0	91.99	0	28.0	0	40.34	0	7.7169	0	7.4792	0	2411	0	2355	0	729.2	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1799.75	0	2.5631	0	34.6248	0	27.635	0	1782.118	0	89.87	0	27.5	0	40.69	0	7.7124	0	7.4734	0	2406	0	2353	0	745.0	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1699.89	0	2.7365	0	34.6182	0	27.615	0	1683.633	0	84.45	0	25.9	0	40.79	0	7.7038	0	7.4645	0	2403	0	2352	0	769.4	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1599.16	0	2.8706	0	34.6121	0	27.598	0	1584.242	0	80.41	0	24.8	0	41.12	0	7.6960	0	7.4557	0	2399	0	2352	0	792.7	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1499.59	0	3.1098	0	34.6032	0	27.568	0	1485.951	0	74.24	0	23.0	0	41.44	0	7.6870	8	7.4473	8	2393	0	2349	8	819.0	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1399.80	0	3.3462	0	34.5960	0	27.540	0	1387.396	0	69.01	0	21.5	0	41.62	0	7.6747	8	7.4359	8	2388	0	2348	8	853.1	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1299.70	0	3.6336	0	34.5864	0	27.504	0	1288.489	0	62.82	0	19.7	0	42.04	0	7.6578	0	7.4211	0	2381	0	2346	0	898.2	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1199.51	0	4.0235	0	34.5719	0	27.453	0	1189.446	0	59.94	0	19.0	0	42.29	0	7.6483	0	7.4141	0	2370	0	2337	0	927.8	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	1099.67	0	4.3998	0	34.5633	0	27.406	0	1090.703	0	53.37	0	17.1	0	42.49	0	7.6343	8	7.4030	8	2361	0	2332	8	969.4	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	999.80	0	4.8154	0	34.5550	0	27.353	0	991.883	0	54.61	0	17.6	0	42.07	0	7.6337	0	7.4040	0	2350	0	2321	0	980.1	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	951.27	0	5.0600	0	34.5496	0	27.321	0	943.847	0	53.32	0	17.3	0	42.04	0	7.6301	0	7.4022	0	2344	0	2316	0	993.3	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	901.80	0	5.3245	0	34.5476	0	27.288	0	894.868	0	53.41	0	17.5	0	41.79	0	7.6287	8	7.4025	8	2339	0	2310	8	1001.5	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	851.85	0	5.6054	0	34.5484	0	27.254	0	845.403	0	52.73	0	17.3	0	41.57	0	7.6271	0	7.4028	0	2334	0	2305	0	1010.7	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	801.41	0	5.8149	0	34.5499	0	27.229	0	795.441	0	49.15	0	16.2	0	41.52	0	7.6189	0	7.3963	0	2331	0	2305	0	1037.2	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	751.39	0	6.1043	0	34.5530	0	27.195	0	745.883	0	44.01	0	14.6	0	41.47	0	7.6042	0	7.3852	0	2328	0	2305	0	1081.2	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	701.24	0	6.4552	0	34.5605	0	27.155	0	696.184	0	36.33	0	12.2	0	41.64	0	7.5884	8	7.3736	8	2326	0	2307	8	1130.9	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	651.65	0	6.9217	0	34.5737	0	27.103	0	647.029	0	29.14	0	9.9	0	41.49	0	7.5748	0	7.3655	0	2321	0	2305	0	1176.4	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	601.31	0	7.4194	0	34.5911	0	27.046	0	597.118	0	20.01	0	6.9	0	40.68	0	7.5583	0	7.3551	0	2319	0	2306	0	1233.6	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	551.77	0	7.9993	0	34.6123	0	26.978	0	547.988	0	12.26	0	4.3	0	39.49	0	7.5389	8	7.3431	8	2315	0	2306	8	1302.3	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	501.47	0	8.6537	0	34.6359	0	26.897	0	498.093	0	8.92	0	3.1	0	38.24	0	7.5445	8	7.3543	8	2311	0	2299	8	1295.0	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	451.84	0	9.3408	0	34.6653	0	26.809	0	448.851	0	20.13	0	7.2	0	36.50	0	7.5805	0	7.3935	0	2306	0	2280	0	1194.7	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	401.27	0	9.9923	0	34.6885	0	26.718	0	398.664	0	42.83	0	15.6	0	32.67	0	7.6617	8	7.4740	8	2302	0	2250	8	986.6	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	381.54	0	10.2017	0	34.6977	0	26.689	0	379.080	0	48.25	0	17.6	0	32.03	0	7.6715	8	7.4850	8	2302	0	2246	8	965.9	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	361.55	0	10.4250	0	34.7136	0	26.663	0	359.236	0	75.11	0	27.5	0	30.22	0	7.7211	8	7.5329	8	2301	0	2229	8	857.1	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	351.42	0	10.5410	0	34.7201	0	26.647	0	349.180	0	72.74	0	26.7	0	31.11	0	7.6927	8	7.5079	8	2302	0	2238	8	921.1	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	341.42	0	10.7407	0	34.7366	0	26.625	0	339.252	0	47.19	0	17.4	0	33.04	0	7.6261	0	7.4489	0	2302	0	2258	0	1087.5	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	331.61	0	11.0947	0	34.7621	0	26.581	0	329.512	0	41.24	0	15.3	0	32.10	0	7.6377	0	7.4637	0	2302	0	2252	0	1059.8	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	321.49	0	11.3494	0	34.7841	0	26.552	0	319.464	0	45.47	0	17.0	0	31.60	0	7.6564	0	7.4839	0	2302	0	2246	0	1014.7	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	311.53	0	11.4490	0	34.7943	0	26.541	0	309.574	0	45.65	0	17.1	0	31.82	0	7.6465	0	7.4757	0	2303	0	2249	0	1041.6	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	301.75	0	11.6038	0	34.8011	0	26.517	0	299.862	0	40.95	0	15.4	0	32.18	0	7.6345	0	7.4662	0	2302	0	2252	0	1074.7	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	291.75	0	11.6819	0	34.8050	0	26.505	0	289.932	0	38.22	0	14.4	0	32.21	0	7.6361	8	7.4684	8	2302	0	2251	8	1071.7	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	281.43	0	11.8242	0	34.8176	0	26.488	0	279.683	0	37.53	0	14.2	0	31.90	0	7.6446	0	7.4777	0	2302	0	2248	0	1051.3	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	271.60	0	11.8936	0	34.8224	0	26.479	0	269.921	0	38.17	0	14.4	0	31.90	0	7.6384	8	7.4726	8	2302	0	2249	8	1068.8	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	261.57	0	11.9418	0	34.8260	0	26.472	0	259.959	0	37.35	0	14.2	0	31.82	0	7.6387	8	7.4731	8	2302	0	2249	8	1069.2	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	251.66	0	12.0188	0	34.8287	0	26.459	0	250.116	0	35.72	0	13.6	0	31.58	0	7.6391	0	7.4741	0	2301	0	2248	0	1069.6	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	241.44	0	12.1242	0	34.8361	0	26.445	0	239.965	0	33.18	0	12.6	0	31.87	0	7.6305	0	7.4672	0	2301	0	2250	0	1093.8	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	231.31	0	12.1978	0	34.8366	0	26.431	0	229.902	0	29.86	0	11.4	0	32.08	0	7.6160	0	7.4543	0	2300	0	2254	0	1134.9	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	221.66	0	12.4505	0	34.8554	0	26.396	0	220.316	0	28.01	0	10.7	0	31.64	0	7.6282	0	7.4685	0	2300	0	2249	0	1103.6	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	211.44	0	12.6552	0	34.8689	0	26.366	0	210.163	0	28.45	0	10.9	0	30.87	0	7.6440	8	7.4855	8	2299	0	2242	8	1063.2	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	201.57	0	12.9803	0	34.8930	0	26.320	0	200.358	0	40.36	0	15.6	0	29.34	0	7.6789	0	7.5220	0	2300	0	2231	0	977.9	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	191.85	0	13.1748	0	34.9042	0	26.289	0	190.700	0	45.67	0	17.8	0	29.28	0	7.6780	8	7.5234	8	2300	0	2230	8	981.9	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	181.73	0	13.3272	0	34.9096	0	26.262	0	180.646	0	46.76	0	18.2	0	29.03	0	7.6815	0	7.5283	0	2299	0	2228	0	974.9	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	171.35	0	13.6241	0	34.9317	0	26.218	0	170.332	0	50.42	0	19.8	0	28.07	0	7.6963	0	7.5458	0	2299	0	2222	0	941.7	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	161.67	0	13.9763	0	34.9475	0	26.157	0	160.713	0	57.86	0	22.9	0	26.92	0	7.7148	0	7.5677	0	2300	0	2215	0	901.6	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	151.91	0	14.4329	0	34.9665	0	26.075	0	151.014	0	62.17	0	24.8	0	26.31	0	7.7209	0	7.5793	0	2301	0	2211	0	890.5	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	141.65	0	15.2505	0	34.9243	0	25.864	0	140.818	0	65.32	0	26.5	0	25.15	0	7.7198	8	7.5891	8	2298	0	2205	8	895.6	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	132.02	0	16.4905	0	34.8974	0	25.561	0	131.248	0	72.06	0	29.9	0	23.03	0	7.7394	0	7.6246	0	2294	0	2189	0	855.7	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	121.98	0	22.5008	0	34.7752	0	23.914	0	121.270	0	183.20	0	84.8	0	11.06	0	7.8890	8	7.8566	8	2285	0	2083	8	584.7	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	111.51	0	22.7572	0	34.7313	0	23.807	0	110.863	0	191.07	0	88.8	0	9.93	0	7.9055	0	7.8764	0	2284	0	2074	0	560.1	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	101.73	0	23.0455	0	34.6893	0	23.692	0	101.143	0	194.77	0	90.9	0	8.92	0	7.9143	0	7.8890	0	2282	0	2066	0	547.2	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	96.79	0	23.0963	0	34.6832	0	23.673	0	96.232	0	194.82	0	91.0	0	8.69	0	7.9153	8	7.8907	8	2282	0	2065	8	545.9	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	91.81	0	23.1274	0	34.6786	0	23.660	0	91.282	0	195.06	0	91.2	0	8.51	0	7.9159	8	7.8915	8	2282	0	2065	8	545.4	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	86.89	0	23.1427	0	34.6762	0	23.654	0	86.391	0	195.31	0	91.3	0	8.52	0	7.9196	0	7.8953	0	2282	0	2063	0	540.2	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	81.90	0	23.1580	0	34.6736	0	23.647	0	81.431	0	195.42	0	91.4	0	8.36	0	7.9225	0	7.8982	0	2281	0	2061	0	536.2	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	76.84	0	23.1805	0	34.6659	0	23.634	0	76.401	0	195.46	0	91.5	0	8.19	0	7.9201	8	7.8959	8	2281	0	2062	8	540.0	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	71.85	0	23.2037	0	34.6537	0	23.618	0	71.440	0	195.35	0	91.4	0	8.05	0	7.9186	0	7.8946	0	2280	0	2062	0	542.3	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	66.88	0	23.2157	0	34.6432	0	23.606	0	66.499	0	195.35	0	91.4	0	7.91	0	7.9203	0	7.8963	0	2280	0	2061	0	540.1	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	61.74	0	23.2306	0	34.6311	0	23.593	0	61.389	0	195.40	0	91.5	0	7.64	0	7.9220	8	7.8980	8	2279	0	2060	8	537.8	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	56.78	0	23.2437	0	34.6194	0	23.580	0	56.458	0	195.50	0	91.5	0	7.64	0	7.9217	8	7.8978	8	2279	0	2059	8	538.4	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	51.75	0	23.2599	0	34.6026	0	23.562	0	51.457	0	195.63	0	91.6	0	7.38	0	7.9252	0	7.9013	0	2278	0	2057	0	533.5	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	46.43	0	23.2742	0	34.5784	0	23.539	0	46.168	0	195.85	0	91.7	0	7.14	0	7.9272	8	7.9033	8	2276	0	2055	8	530.7	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	41.67	0	23.2739	0	34.5568	0	23.523	0	41.435	0	196.10	0	91.8	0	6.91	0	7.9305	8	7.9064	8	2275	0	2052	8	526.0	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	36.60	0	23.8492	0	34.4366	0	23.263	0	36.394	0	195.26	0	92.3	0	5.32	0	7.9474	8	7.9316	8	2267	0	2033	8	501.1	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	31.87	0	24.9630	0	34.3572	0	22.871	0	31.691	0	197.33	0	95.0	0	3.20	0	7.9658	8	7.9663	8	2261	0	2010	8	475.1	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	26.95	0	25.3714	0	34.3427	0	22.735	0	26.799	0	200.09	0	97.0	0	2.65	0	7.9758	0	7.9823	0	2260	0	2000	0	461.9	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	21.91	0	25.5831	0	34.3434	0	22.670	0	21.788	0	202.64	0	98.5	0	2.16	0	7.9796	8	7.9891	8	2260	0	1997	8	457.1	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	16.57	0	25.6740	0	34.3451	0	22.643	0	16.478	0	204.13	0	99.4	0	1.98	0	7.9827	0	7.9933	0	2260	0	1995	0	453.5	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	11.55	0	25.6755	0	34.3457	0	22.643	0	11.486	0	204.54	0	99.6	0	1.80	0	7.9831	8	7.9935	8	2260	0	1995	8	453.3	8
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0	7.62	0	25.6746	0	34.3453	0	22.643	0	7.578	0	204.62	0	99.6	0	1.91	0	7.9820	0	7.9923	0	2260	0	1995	0	454.8	0
5906045	141	C	09/04/2021	09:03	243.590	4.763	0	0																										
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1899.21	0	2.4877	0	34.6284	0	27.645	0	1880.170	0	92.23	0	28.2	0	40.15	0	7.7192	0	7.4819	0	2408	0	2352	0	724.3	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1799.34	0	2.6016	0	34.6245	0	27.632	0	1781.719	0	88.67	0	27.1	0	40.72	0	7.7128	8	7.4742	8	2406	0	2352	8	744.1	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1700.08	0	2.7311	0	34.6185	0	27.615	0	1683.825	0	84.67	0	26.0	0	40.75	0	7.7060	0	7.4663	0	2403	0	2352	0	764.9	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1597.85	0	2.8685	0	34.6129	0	27.598	0	1582.954	0	80.54	0	24.8	0	40.64	0	7.6961	0	7.4557	0	2399	0	2352	0	792.5	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1499.49	0	3.0565	0	34.6062	0	27.576	0	1485.856	0	75.59	0	23.4	0	41.67	0	7.6903	0	7.4495	0	2395	0	2350	0	812.3	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1399.36	0	3.3078	0	34.5959	0	27.544	0	1386.965	0	69.72	0	21.7	0	41.71	0	7.6724	0	7.4334	0	2389	0	2349	0	857.4	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1299.62	0	3.6143	0	34.5866	0	27.506	0	1288.413	0	63.85	0	20.0	0	42.21	0	7.6583	0	7.4213	0	2381	0	2346	0	896.6	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1200.08	0	3.9180	0	34.5774	0	27.468	0	1190.013	0	57.78	0	18.3	0	42.42	0	7.6469	0	7.4116	0	2374	0	2342	0	931.2	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	1099.40	0	4.3636	0	34.5642	0	27.410	0	1090.439	0	52.08	0	16.6	0	42.65	0	7.6304	0	7.3990	0	2362	0	2334	0	978.5	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	999.71	0	4.8257	0	34.5542	0	27.351	0	991.797	0	52.02	0	16.8	0	42.55	0	7.6336	0	7.4040	0	2350	0	2321	0	980.0	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	949.87	0	5.0197	0	34.5520	0	27.327	0	942.463	0	51.62	0	16.7	0	42.05	0	7.6355	0	7.4064	0	2346	0	2316	0	980.2	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	901.35	0	5.2108	0	34.5479	0	27.301	0	894.425	0	53.11	0	17.3	0	41.93	0	7.6328	0	7.4047	0	2341	0	2312	0	991.2	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	851.49	0	5.4504	0	34.5473	0	27.272	0	845.049	0	53.19	0	17.4	0	41.72	0	7.6353	0	7.4081	0	2337	0	2306	0	990.4	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	801.49	0	5.7660	0	34.5482	0	27.234	0	795.523	0	50.84	0	16.8	0	41.36	0	7.6249	0	7.4010	0	2332	0	2304	0	1021.4	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	751.56	0	6.0599	0	34.5526	0	27.200	0	746.053	0	44.31	0	14.7	0	41.67	0	7.6153	0	7.3944	0	2329	0	2303	0	1051.9	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	701.70	0	6.4915	0	34.5633	0	27.153	0	696.642	0	36.24	0	12.2	0	41.80	0	7.5979	0	7.3826	0	2325	0	2303	0	1104.4	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	651.37	0	7.0185	0	34.5767	0	27.092	0	646.753	0	25.71	0	8.7	0	41.27	0	7.5820	0	7.3731	0	2321	0	2302	0	1155.9	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	601.57	0	7.4210	0	34.5905	0	27.046	0	597.377	0	20.95	0	7.2	0	41.03	0	7.5632	8	7.3595	8	2318	0	2304	8	1218.2	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	551.87	0	8.1145	0	34.6150	0	26.963	0	548.089	0	10.32	0	3.6	0	39.43	0	7.5414	8	7.3468	8	2314	0	2304	8	1294.4	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	501.72	0	8.7934	0	34.6416	0	26.879	0	498.343	0	10.98	0	3.9	0	37.87	0	7.5604	0	7.3704	0	2310	0	2292	0	1245.6	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	451.88	0	9.4445	0	34.6689	0	26.795	0	448.892	0	24.06	0	8.6	0	35.97	0	7.5975	0	7.4103	0	2305	0	2273	0	1145.5	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	401.62	0	10.0464	0	34.6867	0	26.708	0	399.013	0	50.70	0	18.4	0	31.60	0	7.7010	8	7.5108	8	2301	0	2236	8	894.9	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	381.39	0	10.2722	0	34.7043	0	26.682	0	378.933	0	60.86	0	22.2	0	32.26	0	7.6819	8	7.4954	8	2301	0	2241	8	941.0	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	361.36	0	10.4778	0	34.7240	0	26.662	0	359.049	0	43.80	0	16.1	0	33.24	0	7.6292	0	7.4491	0	2302	0	2258	0	1075.1	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	351.90	0	10.6756	0	34.7271	0	26.629	0	349.657	0	38.12	0	14.1	0	33.19	0	7.6367	0	7.4581	0	2302	0	2254	0	1057.6	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	341.46	0	10.7580	0	34.7324	0	26.619	0	339.292	0	42.26	0	15.6	0	32.13	0	7.6569	8	7.4774	8	2302	0	2248	8	1007.7	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	331.78	0	11.1218	0	34.7636	0	26.577	0	329.682	0	46.94	0	17.5	0	32.29	0	7.6480	0	7.4736	0	2302	0	2249	0	1032.8	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	321.75	0	11.3744	0	34.7874	0	26.549	0	319.723	0	43.74	0	16.4	0	31.72	0	7.6549	0	7.4828	0	2302	0	2246	0	1017.9	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	311.40	0	11.4947	0	34.7939	0	26.532	0	309.446	0	41.99	0	15.8	0	32.10	0	7.6467	0	7.4764	0	2302	0	2249	0	1040.6	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	301.55	0	11.6771	0	34.8073	0	26.508	0	299.665	0	43.46	0	16.4	0	31.38	0	7.6626	8	7.4932	8	2303	0	2243	8	1002.6	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	291.68	0	11.8563	0	34.8191	0	26.484	0	289.863	0	40.90	0	15.5	0	31.84	0	7.6440	0	7.4780	0	2302	0	2248	0	1051.3	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	281.59	0	12.0006	0	34.8204	0	26.457	0	279.843	0	29.72	0	11.3	0	32.71	0	7.6159	0	7.4535	0	2301	0	2255	0	1127.8	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	271.53	0	12.1834	0	34.8342	0	26.433	0	269.852	0	24.90	0	9.5	0	32.37	0	7.6221	0	7.4612	0	2300	0	2252	0	1112.8	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	260.79	0	12.4286	0	34.8556	0	26.402	0	259.185	0	27.05	0	10.4	0	31.65	0	7.6365	0	7.4773	0	2300	0	2246	0	1076.3	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	251.50	0	12.6467	0	34.8696	0	26.370	0	249.958	0	30.57	0	11.8	0	31.20	0	7.6430	8	7.4859	8	2300	0	2243	8	1061.1	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	241.29	0	12.6768	0	34.8712	0	26.365	0	239.816	0	31.44	0	12.1	0	31.20	0	7.6430	0	7.4859	0	2300	0	2243	0	1062.5	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	231.70	0	12.8406	0	34.8862	0	26.344	0	230.290	0	34.54	0	13.3	0	30.60	0	7.6572	0	7.5009	0	2300	0	2238	0	1027.8	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	221.84	0	12.9505	0	34.8946	0	26.328	0	220.495	0	38.82	0	15.0	0	29.71	0	7.6771	0	7.5207	0	2300	0	2232	0	979.7	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	211.78	0	13.1051	0	34.9001	0	26.301	0	210.502	0	40.25	0	15.6	0	30.00	0	7.6641	8	7.5101	8	2300	0	2235	8	1013.6	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	201.61	0	13.2611	0	34.9078	0	26.275	0	200.398	0	39.38	0	15.3	0	30.01	0	7.6714	0	7.5187	0	2299	0	2231	0	996.8	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	191.60	0	13.5404	0	34.9227	0	26.229	0	190.453	0	43.81	0	17.2	0	28.21	0	7.7015	0	7.5503	0	2299	0	2220	0	926.8	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	181.38	0	13.9023	0	34.9359	0	26.164	0	180.298	0	53.38	0	21.1	0	27.24	0	7.7153	0	7.5679	0	2299	0	2214	0	897.4	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	171.75	0	14.2652	0	34.9548	0	26.102	0	170.730	0	57.77	0	23.0	0	26.71	0	7.7252	8	7.5819	8	2299	0	2209	8	877.5	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	161.49	0	14.8052	0	34.9757	0	26.002	0	160.535	0	61.62	0	24.8	0	25.88	0	7.7295	0	7.5930	0	2300	0	2205	0	870.8	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	151.78	0	15.2270	0	34.9739	0	25.908	0	150.886	0	63.83	0	25.9	0	25.61	0	7.7281	0	7.5971	0	2299	0	2203	0	876.0	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	141.92	0	16.7599	0	34.8829	0	25.488	0	141.087	0	76.17	0	31.8	0	22.80	0	7.7587	0	7.6473	0	2293	0	2179	0	813.7	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	131.96	0	19.7610	0	34.7942	0	24.675	0	131.189	0	110.25	0	48.6	0	16.24	0	7.8267	8	7.7557	8	2285	0	2128	8	686.3	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	121.72	0	21.1534	0	34.8008	0	24.308	0	121.012	0	159.06	0	71.9	0	13.35	0	7.8670	0	7.8151	0	2288	0	2105	0	619.9	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	111.87	0	23.4185	0	34.5639	0	23.490	0	111.222	0	189.60	0	89.0	0	7.72	0	7.9269	0	7.9075	0	2274	0	2050	0	526.5	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	101.78	0	23.5225	0	34.5417	0	23.442	0	101.193	0	192.70	0	90.6	0	7.17	0	7.9288	0	7.9105	0	2273	0	2048	0	524.3	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	96.71	0	23.5714	0	34.5377	0	23.425	0	96.153	0	193.13	0	90.9	0	6.89	0	7.9257	0	7.9079	0	2273	0	2050	0	529.1	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	91.76	0	23.5936	0	34.5330	0	23.415	0	91.233	0	193.41	0	91.1	0	6.76	0	7.9332	8	7.9156	8	2273	0	2046	8	518.6	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	86.85	0	23.6834	0	34.5020	0	23.365	0	86.352	0	193.44	0	91.2	0	6.45	0	7.9379	0	7.9215	0	2271	0	2041	0	511.8	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	81.87	0	23.7996	0	34.4614	0	23.299	0	81.401	0	194.14	0	91.7	0	5.91	0	7.9377	8	7.9228	8	2268	0	2038	8	511.9	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	75.93	0	23.9112	0	34.4452	0	23.254	0	75.496	0	194.48	0	92.0	0	5.48	0	7.9453	0	7.9318	0	2267	0	2032	0	501.4	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	71.58	0	24.0792	0	34.4224	0	23.187	0	71.172	0	194.49	0	92.3	0	5.08	0	7.9476	0	7.9365	0	2265	0	2029	0	498.2	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	66.88	0	24.3233	0	34.4172	0	23.110	0	66.500	0	194.43	0	92.6	0	4.83	0	7.9547	0	7.9470	0	2265	0	2023	0	488.7	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	61.94	0	24.7468	0	34.3887	0	22.962	0	61.588	0	196.00	0	94.0	0	4.16	0	7.9586	0	7.9570	0	2263	0	2016	0	483.2	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	56.96	0	25.0428	0	34.3597	0	22.850	0	56.637	0	197.49	0	95.2	0	3.45	0	7.9701	0	7.9727	0	2261	0	2007	0	467.9	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	51.87	0	25.8745	0	34.2766	0	22.532	0	51.577	0	203.93	0	99.6	0	1.71	0	7.9877	8	8.0025	8	2256	0	1986	8	444.5	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	46.71	0	25.9163	0	34.2755	0	22.518	0	46.447	0	205.26	0	100.3	0	1.49	0	7.9834	0	7.9987	0	2256	0	1988	0	450.0	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	41.79	0	25.9116	0	34.2751	0	22.519	0	41.555	0	206.10	0	100.7	0	1.35	0	7.9877	8	8.0027	8	2256	0	1986	8	444.9	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	36.78	0	25.9141	0	34.2748	0	22.517	0	36.573	0	206.24	0	100.8	0	1.53	0	7.9894	8	8.0043	8	2256	0	1985	8	443.0	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	31.61	0	25.9095	0	34.2764	0	22.520	0	31.433	0	206.37	0	100.8	0	1.32	0	7.9850	8	7.9996	8	2256	0	1988	8	448.7	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	26.83	0	25.9079	0	34.2757	0	22.519	0	26.680	0	206.38	0	100.9	0	1.42	0	7.9863	0	8.0008	0	2256	0	1987	0	447.3	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	21.93	0	25.9166	0	34.2777	0	22.518	0	21.808	0	206.64	0	101.0	0	1.53	0	7.9883	0	8.0028	0	2256	0	1986	0	445.0	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	16.70	0	25.9182	0	34.2767	0	22.516	0	16.607	0	206.74	0	101.0	0	1.39	0	7.9926	0	8.0068	0	2256	0	1984	0	440.1	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	11.76	0	25.9163	0	34.2775	0	22.517	0	11.695	0	206.79	0	101.1	0	1.42	0	7.9890	8	8.0031	8	2256	0	1986	8	444.7	8
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0	7.75	0	25.9166	0	34.2765	0	22.516	0	7.707	0	206.83	0	101.1	0	1.36	0	7.9874	0	8.0013	0	2256	0	1987	0	446.9	0
5906045	142	C	09/09/2021	09:09	243.449	4.565	0	0																										
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1898.70	0	2.4136	0	34.6320	0	27.654	0	1879.676	0	93.91	0	28.6	0	40.17	0	7.7197	0	7.4814	0	2410	0	2354	0	723.7	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1799.68	0	2.5287	0	34.6256	0	27.639	0	1782.063	0	90.44	0	27.6	0	40.32	0	7.7151	0	7.4752	0	2407	0	2353	0	739.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1699.56	0	2.6606	0	34.6213	0	27.624	0	1683.320	0	86.19	0	26.4	0	40.60	0	7.7097	0	7.4686	0	2405	0	2353	0	758.2	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1599.23	0	2.7967	0	34.6151	0	27.606	0	1584.324	0	82.85	0	25.5	0	40.71	0	7.7044	0	7.4621	0	2401	0	2351	0	776.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1499.76	0	3.0073	0	34.6063	0	27.580	0	1486.130	0	77.88	0	24.1	0	41.10	0	7.6911	0	7.4496	0	2395	0	2350	0	810.5	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1399.25	0	3.2624	0	34.5978	0	27.549	0	1386.863	0	70.81	0	22.0	0	41.74	0	7.6761	0	7.4360	0	2390	0	2349	0	849.9	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1299.92	0	3.5796	0	34.5873	0	27.510	0	1288.716	0	64.82	0	20.3	0	41.97	0	7.6622	8	7.4243	8	2382	0	2345	8	888.1	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1200.08	0	3.9005	0	34.5779	0	27.470	0	1190.019	0	58.60	0	18.5	0	42.21	0	7.6496	0	7.4137	0	2374	0	2341	0	925.1	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1099.16	0	4.3289	0	34.5667	0	27.416	0	1090.206	0	52.33	0	16.7	0	42.64	0	7.6310	0	7.3991	0	2363	0	2335	0	977.4	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	1000.05	0	4.7426	0	34.5552	0	27.361	0	992.138	0	54.29	0	17.5	0	42.04	0	7.6375	0	7.4064	0	2351	0	2321	0	970.7	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	948.78	0	4.9302	0	34.5532	0	27.338	0	941.389	0	51.66	0	16.7	0	42.40	0	7.6417	0	7.4107	0	2348	0	2316	0	965.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	901.87	0	5.1668	0	34.5484	0	27.307	0	894.945	0	52.64	0	17.1	0	41.88	0	7.6436	0	7.4136	0	2342	0	2309	0	965.7	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	851.29	0	5.4376	0	34.5486	0	27.275	0	844.855	0	53.34	0	17.5	0	41.68	0	7.6435	8	7.4152	8	2337	0	2304	8	970.8	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	801.23	0	5.7101	0	34.5486	0	27.241	0	795.269	0	51.34	0	16.9	0	41.49	0	7.6408	0	7.4144	0	2332	0	2300	0	982.6	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	751.63	0	6.0351	0	34.5521	0	27.203	0	746.126	0	45.41	0	15.1	0	41.57	0	7.6218	0	7.3999	0	2329	0	2301	0	1035.1	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	701.21	0	6.3889	0	34.5571	0	27.161	0	696.160	0	38.24	0	12.8	0	41.60	0	7.6102	0	7.3922	0	2326	0	2300	0	1071.7	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	651.65	0	6.8195	0	34.5706	0	27.114	0	647.034	0	27.48	0	9.3	0	41.66	0	7.5852	0	7.3735	0	2322	0	2303	0	1146.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	601.80	0	7.2684	0	34.5845	0	27.062	0	597.608	0	22.15	0	7.6	0	41.32	0	7.5786	0	7.3714	0	2319	0	2301	0	1172.9	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	551.61	0	7.8855	0	34.6098	0	26.993	0	547.834	0	13.22	0	4.6	0	39.93	0	7.5577	0	7.3586	0	2315	0	2301	0	1243.1	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	501.75	0	8.5839	0	34.6363	0	26.908	0	498.375	0	10.05	0	3.5	0	38.32	0	7.5618	0	7.3690	0	2312	0	2294	0	1240.7	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	451.65	0	9.2070	0	34.6584	0	26.826	0	448.666	0	18.00	0	6.4	0	36.90	0	7.5888	8	7.3993	8	2306	0	2279	8	1169.7	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	401.70	0	9.7965	0	34.6820	0	26.746	0	399.094	0	44.89	0	16.2	0	34.33	0	7.6615	0	7.4712	0	2303	0	2251	0	985.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	381.86	0	10.0474	0	34.6901	0	26.710	0	379.401	0	52.74	0	19.2	0	32.96	0	7.6715	0	7.4830	0	2302	0	2246	0	964.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	361.55	0	10.4929	0	34.7207	0	26.657	0	359.239	0	38.45	0	14.1	0	33.66	0	7.6333	0	7.4530	0	2302	0	2256	0	1064.4	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	351.87	0	10.7122	0	34.7351	0	26.629	0	349.629	0	39.27	0	14.5	0	32.02	0	7.6916	0	7.5091	0	2301	0	2237	0	923.6	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	341.60	0	10.8007	0	34.7439	0	26.620	0	339.433	0	57.41	0	21.2	0	31.23	0	7.6964	0	7.5144	0	2302	0	2235	0	914.2	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	331.53	0	10.9608	0	34.7577	0	26.602	0	329.435	0	58.03	0	21.5	0	31.55	0	7.6847	0	7.5053	0	2302	0	2239	0	943.0	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	321.80	0	11.0635	0	34.7609	0	26.586	0	319.774	0	55.52	0	20.6	0	31.51	0	7.6866	0	7.5080	0	2302	0	2238	0	940.1	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	311.67	0	11.1457	0	34.7693	0	26.577	0	309.715	0	52.82	0	19.7	0	31.72	0	7.6774	0	7.5003	0	2303	0	2241	0	963.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	301.66	0	11.2065	0	34.7746	0	26.570	0	299.775	0	50.07	0	18.7	0	31.57	0	7.6755	0	7.4989	0	2303	0	2242	0	969.4	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	291.51	0	11.4031	0	34.7871	0	26.543	0	289.696	0	47.80	0	17.9	0	31.68	0	7.6656	0	7.4920	0	2303	0	2244	0	995.1	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	281.75	0	11.5180	0	34.7975	0	26.530	0	280.003	0	44.30	0	16.6	0	31.87	0	7.6673	8	7.4948	8	2303	0	2243	8	992.3	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	271.75	0	11.7818	0	34.8142	0	26.493	0	270.072	0	38.92	0	14.7	0	32.04	0	7.6494	8	7.4813	8	2302	0	2247	8	1039.2	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	261.66	0	11.8375	0	34.8181	0	26.486	0	260.050	0	35.67	0	13.5	0	31.92	0	7.6543	0	7.4862	0	2301	0	2244	0	1027.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	251.74	0	11.9535	0	34.8272	0	26.471	0	250.197	0	37.52	0	14.2	0	31.46	0	7.6646	0	7.4969	0	2301	0	2241	0	1003.5	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	241.73	0	12.2704	0	34.8466	0	26.425	0	240.255	0	44.78	0	17.1	0	29.82	0	7.6858	0	7.5204	0	2301	0	2233	0	954.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	231.45	0	12.4136	0	34.8554	0	26.404	0	230.043	0	43.57	0	16.7	0	30.38	0	7.6773	0	7.5140	0	2301	0	2235	0	976.5	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	221.68	0	12.5258	0	34.8592	0	26.384	0	220.338	0	42.25	0	16.2	0	30.93	0	7.6624	8	7.5013	8	2300	0	2238	8	1014.3	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	211.79	0	12.6797	0	34.8714	0	26.363	0	210.512	0	36.92	0	14.2	0	30.70	0	7.6671	0	7.5074	0	2300	0	2235	0	1004.0	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	201.51	0	12.8321	0	34.8814	0	26.341	0	200.299	0	37.21	0	14.4	0	30.70	0	7.6617	0	7.5039	0	2299	0	2236	0	1019.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	191.42	0	13.0057	0	34.8929	0	26.315	0	190.275	0	35.09	0	13.6	0	30.59	0	7.6642	0	7.5082	0	2299	0	2234	0	1014.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	181.76	0	13.2619	0	34.9094	0	26.276	0	180.677	0	36.10	0	14.1	0	29.70	0	7.6784	8	7.5245	8	2298	0	2228	8	981.1	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	171.68	0	13.5219	0	34.9133	0	26.225	0	170.661	0	47.90	0	18.8	0	28.08	0	7.7147	0	7.5618	0	2299	0	2215	0	898.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	161.56	0	13.8668	0	34.9395	0	26.174	0	160.605	0	55.40	0	21.8	0	27.38	0	7.7206	0	7.5717	0	2300	0	2213	0	887.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	151.70	0	14.1620	0	34.9581	0	26.126	0	150.807	0	58.74	0	23.3	0	25.95	0	7.7440	0	7.5975	0	2301	0	2205	0	839.2	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	141.76	0	14.6341	0	34.9697	0	26.034	0	140.929	0	61.99	0	24.8	0	26.01	0	7.7333	0	7.5935	0	2301	0	2206	0	864.4	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	131.72	0	15.2363	0	34.9824	0	25.911	0	130.951	0	59.88	0	24.3	0	25.79	0	7.7320	8	7.6002	8	2301	0	2204	8	869.8	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	121.54	0	16.5488	0	34.9062	0	25.554	0	120.833	0	73.46	0	30.5	0	23.06	0	7.7592	0	7.6441	0	2297	0	2183	0	815.1	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	111.99	0	19.3001	0	34.8215	0	24.814	0	111.341	0	110.88	0	48.5	0	16.92	0	7.8223	0	7.7441	0	2290	0	2138	0	696.7	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	101.97	0	21.3937	0	34.8295	0	24.263	0	101.382	0	163.72	0	74.3	0	12.71	0	7.8783	8	7.8291	8	2291	0	2102	8	603.7	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	96.89	0	21.7483	0	34.8260	0	24.163	0	96.332	0	171.62	0	78.4	0	11.86	0	7.8812	0	7.8370	0	2291	0	2098	0	599.6	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	91.94	0	21.9956	0	34.8247	0	24.092	0	91.412	0	171.31	0	78.6	0	11.64	0	7.8860	0	7.8452	0	2291	0	2095	0	592.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	86.86	0	22.3928	0	34.8114	0	23.970	0	86.362	0	173.11	0	80.0	0	10.98	0	7.8928	0	7.8576	0	2290	0	2088	0	581.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	81.85	0	23.2804	0	34.7180	0	23.645	0	81.382	0	189.26	0	88.7	0	8.43	0	7.9259	8	7.9033	8	2284	0	2061	8	531.5	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	76.95	0	24.1013	0	34.5982	0	23.314	0	76.511	0	195.16	0	92.7	0	6.55	0	7.9398	8	7.9292	8	2276	0	2041	8	510.5	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	71.72	0	24.2920	0	34.6075	0	23.264	0	71.312	0	195.52	0	93.2	0	6.21	0	7.9396	0	7.9316	0	2277	0	2041	0	511.1	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	66.95	0	24.6859	0	34.5711	0	23.118	0	66.569	0	193.86	0	93.0	0	5.46	0	7.9529	0	7.9506	0	2274	0	2029	0	492.4	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	61.92	0	25.2243	0	34.4387	0	22.855	0	61.569	0	198.43	0	96.0	0	3.75	0	7.9708	0	7.9763	0	2266	0	2008	0	467.4	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	56.99	0	25.4693	0	34.3487	0	22.712	0	56.667	0	201.76	0	97.9	0	2.81	0	7.9859	0	7.9948	0	2260	0	1994	0	447.5	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	51.96	0	25.9745	0	34.3816	0	22.580	0	51.667	0	201.31	0	98.5	0	2.24	0	7.9880	0	8.0044	0	2262	0	1990	0	444.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	46.95	0	26.4775	0	34.4256	0	22.456	0	46.685	0	200.82	0	99.2	0	1.51	0	7.9926	0	8.0162	0	2264	0	1985	0	439.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	41.93	0	26.6764	0	34.4199	0	22.389	0	41.694	0	201.05	0	99.6	0	1.42	0	7.9950	0	8.0214	0	2264	0	1982	0	436.3	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	36.72	0	26.7355	0	34.4275	0	22.375	0	36.514	0	200.85	0	99.6	0	1.25	0	7.9975	0	8.0246	0	2264	0	1980	0	433.5	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	31.84	0	26.8114	0	34.4305	0	22.353	0	31.662	0	200.85	0	99.7	0	1.04	0	7.9956	0	8.0237	0	2264	0	1981	0	435.9	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	26.65	0	26.8320	0	34.4384	0	22.352	0	26.501	0	200.98	0	99.8	0	1.08	0	7.9962	0	8.0245	0	2265	0	1981	0	435.4	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	21.60	0	26.8527	0	34.4380	0	22.345	0	21.480	0	201.03	0	99.9	0	1.08	0	7.9978	8	8.0262	8	2265	0	1980	8	433.7	8
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	16.65	0	26.8526	0	34.4385	0	22.345	0	16.557	0	201.16	0	99.9	0	0.83	0	8.0004	0	8.0287	0	2265	0	1979	0	430.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	11.84	0	26.8520	0	34.4398	0	22.346	0	11.774	0	201.24	0	100.0	0	0.86	0	7.9997	0	8.0278	0	2265	0	1979	0	431.8	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0	7.61	0	26.8415	0	34.4389	0	22.348	0	7.568	0	201.25	0	100.0	0	0.88	0	8.0015	0	8.0293	0	2265	0	1978	0	429.9	0
5906045	143	C	09/14/2021	09:18	243.330	4.228	0	0																										
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1899.49	0	2.4000	0	34.6321	0	27.655	0	1880.461	0	93.84	0	28.6	0	40.13	0	7.7170	0	7.4789	0	2411	0	2355	0	728.5	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1799.49	0	2.5260	0	34.6263	0	27.640	0	1781.881	0	90.94	0	27.8	0	40.54	0	7.7157	0	7.4757	0	2407	0	2353	0	738.8	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1700.18	0	2.6313	0	34.6218	0	27.627	0	1683.937	0	87.62	0	26.8	0	40.57	0	7.7118	0	7.4701	0	2405	0	2352	0	754.2	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1599.08	0	2.7802	0	34.6165	0	27.609	0	1584.181	0	82.87	0	25.5	0	40.97	0	7.7022	0	7.4599	0	2401	0	2353	0	780.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1499.52	0	2.9520	0	34.6088	0	27.587	0	1485.898	0	78.87	0	24.4	0	41.28	0	7.6940	0	7.4514	0	2397	0	2351	0	805.0	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1399.90	0	3.1713	0	34.6008	0	27.560	0	1387.510	0	72.88	0	22.6	0	41.41	0	7.6829	8	7.4408	8	2392	0	2350	8	836.2	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1299.68	0	3.4119	0	34.5934	0	27.531	0	1288.483	0	67.18	0	21.0	0	41.76	0	7.6694	8	7.4285	8	2386	0	2349	8	873.4	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1200.25	0	3.8034	0	34.5803	0	27.482	0	1190.191	0	59.44	0	18.7	0	42.14	0	7.6501	0	7.4129	0	2376	0	2344	0	924.5	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	1100.25	0	4.0920	0	34.5695	0	27.443	0	1091.288	0	60.32	0	19.1	0	42.08	0	7.6527	0	7.4153	0	2367	0	2334	0	927.2	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	999.16	0	4.6206	0	34.5588	0	27.378	0	991.260	0	51.04	0	16.4	0	42.45	0	7.6333	0	7.4012	0	2355	0	2327	0	981.4	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	951.62	0	4.8162	0	34.5554	0	27.353	0	944.203	0	52.76	0	17.0	0	42.23	0	7.6268	0	7.3962	0	2350	0	2323	0	1001.7	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	901.76	0	5.0054	0	34.5519	0	27.328	0	894.838	0	50.67	0	16.4	0	42.34	0	7.6224	0	7.3928	0	2346	0	2320	0	1017.6	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	851.79	0	5.2470	0	34.5484	0	27.297	0	845.353	0	53.64	0	17.5	0	41.68	0	7.6322	0	7.4028	0	2340	0	2311	0	998.2	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	801.50	0	5.5640	0	34.5495	0	27.260	0	795.539	0	52.65	0	17.3	0	41.56	0	7.6246	0	7.3983	0	2335	0	2307	0	1022.1	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	751.77	0	5.9466	0	34.5509	0	27.213	0	746.267	0	46.42	0	15.4	0	41.66	0	7.6135	8	7.3914	8	2330	0	2305	8	1056.4	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	701.51	0	6.2953	0	34.5571	0	27.173	0	696.459	0	39.52	0	13.2	0	41.66	0	7.5991	8	7.3811	8	2326	0	2305	8	1101.0	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	651.75	0	6.6638	0	34.5643	0	27.130	0	647.135	0	30.24	0	10.2	0	41.87	0	7.5801	0	7.3671	0	2323	0	2307	0	1160.1	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	601.91	0	7.0849	0	34.5779	0	27.083	0	597.719	0	21.64	0	7.4	0	41.71	0	7.5535	0	7.3467	0	2321	0	2311	0	1246.1	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	551.86	0	7.6750	0	34.5992	0	27.015	0	548.083	0	11.66	0	4.0	0	40.61	0	7.5431	8	7.3429	8	2317	0	2309	8	1287.5	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	501.33	0	8.1399	0	34.6166	0	26.960	0	497.960	0	7.54	0	2.6	0	39.33	0	7.5337	0	7.3383	0	2315	0	2308	0	1326.7	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	451.85	0	8.6641	0	34.6361	0	26.894	0	448.866	0	9.80	0	3.5	0	38.28	0	7.5482	0	7.3560	0	2310	0	2297	0	1288.8	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	401.44	0	9.3782	0	34.6670	0	26.804	0	398.837	0	24.22	0	8.7	0	36.29	0	7.5953	8	7.4055	8	2305	0	2276	8	1158.5	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	381.80	0	9.8579	0	34.6899	0	26.742	0	379.342	0	28.35	0	10.3	0	34.79	0	7.6122	8	7.4263	8	2304	0	2267	8	1115.9	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	361.71	0	10.0208	0	34.6851	0	26.710	0	359.399	0	54.98	0	20.0	0	32.48	0	7.6782	0	7.4880	0	2302	0	2245	0	951.4	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	351.43	0	10.2367	0	34.6966	0	26.682	0	349.194	0	60.47	0	22.1	0	32.05	0	7.6792	0	7.4914	0	2302	0	2244	0	950.8	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	341.87	0	10.2642	0	34.7010	0	26.680	0	339.702	0	61.69	0	22.5	0	32.14	0	7.6797	8	7.4919	8	2302	0	2244	8	950.9	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	331.58	0	10.3256	0	34.7062	0	26.674	0	329.486	0	61.63	0	22.6	0	32.10	0	7.6769	0	7.4897	0	2303	0	2245	0	959.1	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	321.48	0	10.4591	0	34.7168	0	26.659	0	319.457	0	59.33	0	21.8	0	31.95	0	7.6797	8	7.4937	8	2303	0	2244	8	954.1	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	311.74	0	10.5044	0	34.7136	0	26.648	0	309.786	0	62.42	0	22.9	0	30.80	0	7.7110	8	7.5228	8	2303	0	2234	8	884.2	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	301.52	0	10.6063	0	34.7139	0	26.630	0	299.637	0	76.65	0	28.2	0	30.06	0	7.7199	0	7.5320	0	2304	0	2232	0	866.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	291.59	0	10.7781	0	34.7357	0	26.616	0	289.776	0	74.37	0	27.5	0	30.45	0	7.7061	0	7.5212	0	2305	0	2236	0	898.8	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	281.52	0	10.8925	0	34.7433	0	26.602	0	279.776	0	67.88	0	25.1	0	30.94	0	7.6947	0	7.5119	0	2304	0	2239	0	925.6	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	271.64	0	11.0209	0	34.7548	0	26.587	0	269.963	0	62.74	0	23.3	0	30.87	0	7.6804	0	7.5000	0	2304	0	2242	0	960.3	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	261.83	0	11.2149	0	34.7573	0	26.554	0	260.220	0	70.25	0	26.2	0	28.98	0	7.7327	8	7.5507	8	2304	0	2225	8	845.2	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	251.08	0	11.3875	0	34.7528	0	26.518	0	249.543	0	79.68	0	29.8	0	28.73	0	7.7252	0	7.5457	0	2304	0	2227	0	862.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	241.74	0	11.6597	0	34.7865	0	26.494	0	240.265	0	71.02	0	26.7	0	30.46	0	7.6738	8	7.5012	8	2303	0	2242	8	982.0	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	231.33	0	11.7874	0	34.7717	0	26.458	0	229.924	0	63.72	0	24.1	0	28.26	0	7.7287	0	7.5536	0	2301	0	2221	0	857.6	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	221.67	0	11.7884	0	34.7547	0	26.445	0	220.328	0	73.50	0	27.7	0	27.96	0	7.7489	0	7.5722	0	2301	0	2215	0	816.2	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	211.70	0	12.0258	0	34.7624	0	26.405	0	210.424	0	81.56	0	30.9	0	28.22	0	7.7216	0	7.5495	0	2302	0	2223	0	875.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	201.71	0	12.4320	0	34.8380	0	26.386	0	200.499	0	62.15	0	23.8	0	30.39	0	7.6574	8	7.4947	8	2302	0	2242	8	1029.6	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	191.89	0	12.4896	0	34.8088	0	26.352	0	190.742	0	54.75	0	21.0	0	28.77	0	7.7047	0	7.5392	0	2299	0	2224	0	915.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	181.89	0	12.6184	0	34.7961	0	26.316	0	180.806	0	62.53	0	24.0	0	28.36	0	7.7088	8	7.5445	8	2298	0	2221	8	907.8	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	171.77	0	13.0838	0	34.8399	0	26.257	0	170.751	0	58.28	0	22.6	0	28.31	0	7.7018	0	7.5438	0	2298	0	2221	0	926.3	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	161.82	0	13.1624	0	34.8302	0	26.234	0	160.864	0	59.98	0	23.3	0	27.95	0	7.7081	0	7.5505	0	2298	0	2219	0	912.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	151.85	0	13.4961	0	34.8459	0	26.178	0	150.956	0	62.19	0	24.3	0	27.50	0	7.7049	0	7.5516	0	2298	0	2218	0	922.5	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	141.62	0	13.4594	0	34.6454	0	26.030	0	140.790	0	69.75	0	27.2	0	26.04	0	7.7288	0	7.5733	0	2289	0	2203	0	867.1	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	131.90	0	14.4519	0	34.6179	0	25.801	0	131.130	0	62.58	0	24.9	0	25.44	0	7.6746	0	7.5352	0	2283	0	2211	0	995.7	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	121.93	0	16.4379	0	34.6869	0	25.411	0	121.221	0	45.81	0	19.0	0	26.17	0	7.6385	8	7.5271	8	2283	0	2213	8	1098.2	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	111.83	0	21.0307	0	34.6494	0	24.226	0	111.183	0	128.63	0	58.0	0	13.69	0	7.8298	0	7.7763	0	2279	0	2115	0	682.5	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	101.96	0	21.9586	0	34.6952	0	24.005	0	101.372	0	153.70	0	70.4	0	11.25	0	7.8684	0	7.8276	0	2282	0	2095	0	618.3	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	96.92	0	22.6821	0	34.7432	0	23.837	0	96.362	0	178.88	0	83.0	0	10.11	0	7.8813	0	7.8508	0	2286	0	2088	0	598.8	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	91.98	0	23.0874	0	34.6789	0	23.672	0	91.452	0	182.40	0	85.2	0	8.86	0	7.8970	0	7.8721	0	2282	0	2074	0	573.7	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	86.78	0	23.3456	0	34.6581	0	23.581	0	86.283	0	188.03	0	88.2	0	8.13	0	7.9084	0	7.8870	0	2280	0	2066	0	556.5	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	81.95	0	23.9676	0	34.5686	0	23.331	0	81.482	0	191.68	0	90.8	0	6.59	0	7.9314	0	7.9190	0	2275	0	2045	0	521.8	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	76.88	0	24.5952	0	34.5687	0	23.144	0	76.441	0	198.87	0	95.3	0	5.62	0	7.9421	8	7.9387	8	2274	0	2035	8	506.9	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	71.92	0	24.7391	0	34.5702	0	23.102	0	71.511	0	200.58	0	96.3	0	5.46	0	7.9407	0	7.9394	0	2274	0	2035	0	509.0	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	66.85	0	24.8102	0	34.5725	0	23.082	0	66.470	0	201.31	0	96.8	0	5.19	0	7.9427	8	7.9422	8	2275	0	2034	8	506.6	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	61.78	0	24.9573	0	34.5597	0	23.027	0	61.430	0	201.94	0	97.3	0	4.92	0	7.9470	8	7.9485	8	2274	0	2030	8	500.7	8
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	56.78	0	25.1829	0	34.5440	0	22.947	0	56.459	0	202.64	0	98.0	0	4.16	0	7.9578	0	7.9625	0	2273	0	2022	0	485.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	51.97	0	25.7848	0	34.4946	0	22.724	0	51.677	0	203.34	0	99.3	0	3.42	0	7.9612	0	7.9747	0	2270	0	2012	0	480.7	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	46.93	0	26.0057	0	34.4791	0	22.644	0	46.666	0	203.78	0	99.9	0	2.84	0	7.9684	0	7.9849	0	2268	0	2006	0	471.2	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	41.84	0	26.1127	0	34.4663	0	22.600	0	41.605	0	203.65	0	100.0	0	2.45	0	7.9716	0	7.9896	0	2267	0	2003	0	466.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	36.66	0	26.2421	0	34.4431	0	22.542	0	36.454	0	203.47	0	100.1	0	2.18	0	7.9716	0	7.9914	0	2266	0	2000	0	466.8	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	31.87	0	26.3687	0	34.4215	0	22.486	0	31.692	0	203.23	0	100.2	0	1.91	0	7.9747	0	7.9961	0	2264	0	1997	0	462.8	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	26.67	0	26.5115	0	34.3917	0	22.418	0	26.521	0	202.89	0	100.2	0	1.86	0	7.9752	0	7.9986	0	2262	0	1993	0	461.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	21.58	0	26.6527	0	34.3724	0	22.359	0	21.460	0	202.32	0	100.1	0	1.61	0	7.9816	0	8.0070	0	2261	0	1988	0	453.6	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	16.67	0	26.8586	0	34.3354	0	22.265	0	16.577	0	201.69	0	100.1	0	1.31	0	7.9810	0	8.0093	0	2258	0	1984	0	454.1	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	11.68	0	26.9126	0	34.3331	0	22.246	0	11.615	0	201.35	0	100.1	0	1.16	0	7.9789	0	8.0078	0	2258	0	1985	0	456.9	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0	7.84	0	26.9548	0	34.3273	0	22.228	0	7.797	0	201.14	0	100.0	0	1.18	0	7.9786	0	8.0080	0	2258	0	1985	0	457.4	0
5906045	144	C	09/19/2021	09:14	243.139	3.988	0	0																										
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1899.09	0	2.3694	0	34.6355	0	27.661	0	1880.067	0	96.14	0	29.3	0	40.05	0	7.7249	0	7.4854	0	2412	0	2354	0	715.1	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1799.38	0	2.5046	0	34.6284	0	27.643	0	1781.773	0	92.30	0	28.2	0	40.03	0	7.7198	0	7.4790	0	2408	0	2353	0	732.0	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1700.10	0	2.5972	0	34.6245	0	27.632	0	1683.858	0	89.33	0	27.3	0	40.27	0	7.7155	0	7.4729	0	2406	0	2353	0	747.9	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1599.64	0	2.7335	0	34.6176	0	27.614	0	1584.733	0	85.84	0	26.4	0	40.71	0	7.7103	0	7.4664	0	2402	0	2351	0	765.7	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1499.72	0	2.8892	0	34.6108	0	27.594	0	1486.095	0	79.99	0	24.7	0	41.12	0	7.7007	0	7.4564	0	2398	0	2351	0	792.4	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1399.79	0	3.1041	0	34.6027	0	27.568	0	1387.401	0	74.39	0	23.1	0	41.33	0	7.6847	8	7.4416	8	2393	0	2351	8	833.0	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1299.69	0	3.3890	0	34.5928	0	27.533	0	1288.493	0	69.22	0	21.6	0	41.72	0	7.6740	0	7.4322	0	2386	0	2347	0	863.9	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1200.17	0	3.7991	0	34.5806	0	27.482	0	1190.112	0	60.32	0	19.0	0	42.35	0	7.6519	0	7.4144	0	2376	0	2344	0	921.0	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1099.78	0	4.1277	0	34.5694	0	27.439	0	1090.823	0	59.63	0	18.9	0	42.09	0	7.6513	0	7.4144	0	2367	0	2334	0	930.9	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	1000.02	0	4.5952	0	34.5593	0	27.381	0	992.112	0	49.85	0	16.0	0	42.29	0	7.6261	0	7.3945	0	2356	0	2330	0	999.5	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	951.55	0	4.7515	0	34.5559	0	27.360	0	944.134	0	54.24	0	17.5	0	42.11	0	7.6194	0	7.3889	0	2351	0	2327	0	1020.3	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	901.48	0	4.9789	0	34.5522	0	27.331	0	894.561	0	51.44	0	16.7	0	42.03	0	7.6109	0	7.3824	0	2346	0	2324	0	1046.7	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	851.62	0	5.2835	0	34.5489	0	27.293	0	845.185	0	53.48	0	17.5	0	41.57	0	7.6184	0	7.3910	0	2339	0	2315	0	1032.8	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	801.50	0	5.5791	0	34.5475	0	27.256	0	795.539	0	52.64	0	17.3	0	41.34	0	7.6157	0	7.3905	0	2334	0	2310	0	1045.0	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	751.76	0	5.8872	0	34.5505	0	27.220	0	746.258	0	48.41	0	16.0	0	41.36	0	7.6015	0	7.3800	0	2330	0	2309	0	1087.8	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	701.28	0	6.2190	0	34.5562	0	27.182	0	696.231	0	42.35	0	14.1	0	41.43	0	7.5881	0	7.3704	0	2327	0	2309	0	1130.9	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	651.90	0	6.6206	0	34.5650	0	27.136	0	647.283	0	32.25	0	10.9	0	41.71	0	7.5758	0	7.3626	0	2323	0	2308	0	1172.7	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	601.90	0	6.9497	0	34.5751	0	27.099	0	597.709	0	26.36	0	8.9	0	41.44	0	7.5609	0	7.3516	0	2321	0	2310	0	1223.7	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	551.58	0	7.5149	0	34.5928	0	27.033	0	547.806	0	12.37	0	4.3	0	40.79	0	7.5401	0	7.3383	0	2318	0	2311	0	1296.6	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	501.22	0	8.0700	0	34.6136	0	26.968	0	497.851	0	7.47	0	2.6	0	39.18	0	7.5296	0	7.3338	0	2315	0	2310	0	1340.0	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	451.92	0	8.9394	0	34.6479	0	26.860	0	448.935	0	12.86	0	4.6	0	37.58	0	7.5494	0	7.3604	0	2308	0	2293	0	1286.8	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	401.52	0	9.6652	0	34.6819	0	26.768	0	398.917	0	23.94	0	8.6	0	35.16	0	7.5978	0	7.4115	0	2305	0	2273	0	1153.2	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	381.44	0	9.8845	0	34.6813	0	26.731	0	378.985	0	53.53	0	19.4	0	32.84	0	7.6620	0	7.4721	0	2302	0	2251	0	987.8	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	361.33	0	10.0924	0	34.6938	0	26.705	0	359.022	0	61.76	0	22.5	0	32.30	0	7.6722	0	7.4835	0	2302	0	2246	0	966.0	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	351.37	0	10.1880	0	34.6983	0	26.692	0	349.134	0	62.60	0	22.8	0	31.98	0	7.6730	8	7.4851	8	2302	0	2246	8	965.7	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	341.30	0	10.2853	0	34.7062	0	26.681	0	339.136	0	62.86	0	23.0	0	31.84	0	7.6745	8	7.4874	8	2302	0	2245	8	963.8	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	331.87	0	10.3759	0	34.7140	0	26.671	0	329.774	0	62.73	0	23.0	0	31.73	0	7.6734	0	7.4871	0	2303	0	2246	0	968.1	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	321.43	0	10.5393	0	34.7242	0	26.650	0	319.408	0	62.86	0	23.1	0	31.52	0	7.6870	0	7.5015	0	2303	0	2241	0	937.8	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	311.72	0	10.6586	0	34.7328	0	26.636	0	309.766	0	66.48	0	24.5	0	31.37	0	7.6731	0	7.4899	0	2304	0	2246	0	972.4	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	301.94	0	10.8511	0	34.7396	0	26.607	0	300.054	0	66.52	0	24.6	0	30.11	0	7.7293	8	7.5441	8	2304	0	2227	8	847.7	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	291.91	0	11.1985	0	34.7435	0	26.547	0	290.094	0	79.20	0	29.5	0	29.39	0	7.6937	8	7.5153	8	2304	0	2237	8	928.6	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	281.56	0	11.3385	0	34.7668	0	26.539	0	279.815	0	64.97	0	24.3	0	30.56	0	7.6667	0	7.4918	0	2303	0	2245	0	994.1	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	271.60	0	11.4615	0	34.7809	0	26.527	0	269.924	0	53.86	0	20.2	0	30.86	0	7.6646	0	7.4911	0	2303	0	2244	0	1000.6	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	261.78	0	11.7923	0	34.8086	0	26.487	0	260.170	0	41.06	0	15.5	0	31.62	0	7.6366	0	7.4692	0	2302	0	2251	0	1074.4	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	251.75	0	11.7879	0	34.8070	0	26.486	0	250.208	0	42.17	0	15.9	0	31.31	0	7.6373	8	7.4694	8	2302	0	2250	8	1073.7	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	241.81	0	11.9694	0	34.8253	0	26.466	0	240.335	0	39.77	0	15.1	0	31.61	0	7.6288	0	7.4635	0	2301	0	2252	0	1098.2	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	231.53	0	12.0741	0	34.8325	0	26.451	0	230.123	0	34.13	0	13.0	0	31.80	0	7.6211	8	7.4574	8	2300	0	2253	8	1120.4	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	221.75	0	12.3214	0	34.8471	0	26.415	0	220.408	0	32.05	0	12.2	0	31.32	0	7.6217	0	7.4609	0	2299	0	2251	0	1120.6	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	211.69	0	12.5604	0	34.8622	0	26.380	0	210.414	0	31.27	0	12.0	0	31.43	0	7.6242	0	7.4659	0	2299	0	2249	0	1115.8	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	201.28	0	12.7073	0	34.8703	0	26.357	0	200.072	0	32.35	0	12.5	0	30.75	0	7.6275	0	7.4705	0	2298	0	2247	0	1108.8	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	191.91	0	12.8535	0	34.8776	0	26.333	0	190.762	0	33.84	0	13.1	0	30.08	0	7.6540	8	7.4967	8	2298	0	2238	8	1040.0	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	181.56	0	12.8760	0	34.8527	0	26.309	0	180.479	0	44.65	0	17.3	0	29.19	0	7.6650	8	7.5069	8	2298	0	2234	8	1013.3	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	171.48	0	13.1059	0	34.8665	0	26.274	0	170.463	0	47.65	0	18.5	0	28.93	0	7.6734	0	7.5174	0	2298	0	2230	0	994.6	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	161.55	0	13.5241	0	34.8670	0	26.189	0	160.596	0	53.17	0	20.8	0	27.83	0	7.6868	8	7.5352	8	2298	0	2224	8	964.6	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	151.72	0	13.6493	0	34.7606	0	26.080	0	150.827	0	60.48	0	23.7	0	26.59	0	7.7056	0	7.5543	0	2294	0	2214	0	920.6	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	141.58	0	14.4443	0	34.8015	0	25.945	0	140.750	0	65.89	0	26.3	0	26.03	0	7.7019	8	7.5612	8	2294	0	2211	8	932.8	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	131.91	0	15.8747	0	34.7952	0	25.624	0	131.140	0	72.72	0	29.8	0	23.43	0	7.7190	8	7.5966	8	2291	0	2196	8	898.3	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	121.64	0	16.7128	0	34.8791	0	25.495	0	120.933	0	79.90	0	33.3	0	22.85	0	7.7401	8	7.6280	8	2295	0	2189	8	856.1	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	111.91	0	20.1084	0	34.7702	0	24.565	0	111.262	0	147.80	0	65.6	0	13.46	0	7.8629	0	7.7956	0	2288	0	2115	0	627.3	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	101.11	0	20.9007	0	34.7403	0	24.330	0	100.527	0	172.24	0	77.5	0	11.33	0	7.8856	8	7.8291	8	2287	0	2099	8	591.8	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	96.70	0	21.4285	0	34.7063	0	24.160	0	96.144	0	177.68	0	80.7	0	10.72	0	7.8874	0	7.8385	0	2285	0	2093	0	589.0	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	91.97	0	21.9221	0	34.6049	0	23.946	0	91.442	0	181.55	0	83.1	0	9.98	0	7.8889	0	7.8470	0	2279	0	2083	0	585.9	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	86.97	0	22.4501	0	34.6075	0	23.799	0	86.472	0	191.97	0	88.7	0	8.84	0	7.9017	0	7.8673	0	2279	0	2074	0	566.5	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	81.87	0	22.4972	0	34.5980	0	23.779	0	81.402	0	194.13	0	89.7	0	8.78	0	7.9043	0	7.8704	0	2278	0	2072	0	562.7	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	76.74	0	22.5398	0	34.5895	0	23.760	0	76.302	0	194.75	0	90.1	0	8.53	0	7.9131	8	7.8795	8	2277	0	2067	8	549.7	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	71.81	0	22.6043	0	34.5761	0	23.731	0	71.401	0	195.57	0	90.5	0	8.50	0	7.9136	0	7.8809	0	2276	0	2066	0	549.1	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	66.98	0	22.7301	0	34.5625	0	23.685	0	66.600	0	197.02	0	91.4	0	8.05	0	7.9196	8	7.8885	8	2276	0	2061	8	540.5	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	61.92	0	22.7993	0	34.5525	0	23.657	0	61.569	0	199.05	0	92.5	0	7.91	0	7.9181	0	7.8878	0	2275	0	2061	0	543.0	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	56.92	0	22.8207	0	34.5485	0	23.648	0	56.598	0	199.67	0	92.8	0	7.71	0	7.9237	0	7.8935	0	2275	0	2059	0	535.1	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	51.69	0	22.8498	0	34.5389	0	23.632	0	51.398	0	200.04	0	93.0	0	7.62	0	7.9230	0	7.8930	0	2275	0	2058	0	536.4	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	46.73	0	22.8788	0	34.5327	0	23.618	0	46.467	0	200.29	0	93.1	0	7.43	0	7.9240	0	7.8944	0	2275	0	2058	0	535.1	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	41.69	0	22.9331	0	34.5204	0	23.593	0	41.456	0	200.63	0	93.4	0	7.03	0	7.9262	0	7.8972	0	2274	0	2056	0	532.0	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	36.89	0	22.9873	0	34.5158	0	23.574	0	36.683	0	200.99	0	93.6	0	7.01	0	7.9295	0	7.9010	0	2273	0	2053	0	527.6	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	31.85	0	23.0332	0	34.5110	0	23.557	0	31.672	0	201.61	0	94.0	0	6.97	0	7.9331	0	7.9052	0	2273	0	2051	0	522.6	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	26.95	0	23.1245	0	34.5002	0	23.522	0	26.800	0	202.25	0	94.4	0	6.66	0	7.9332	0	7.9065	0	2273	0	2050	0	522.6	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	21.87	0	23.1564	0	34.4985	0	23.511	0	21.748	0	202.74	0	94.7	0	6.55	0	7.9343	8	7.9078	8	2273	0	2049	8	521.4	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	16.86	0	23.1729	0	34.4950	0	23.503	0	16.766	0	203.21	0	95.0	0	6.30	0	7.9318	8	7.9054	8	2272	0	2050	8	525.2	8
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	11.88	0	23.1724	0	34.4946	0	23.503	0	11.814	0	203.29	0	95.0	0	6.45	0	7.9385	0	7.9119	0	2272	0	2047	0	515.9	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0	7.73	0	23.1743	0	34.4949	0	23.502	0	7.687	0	203.43	0	95.1	0	6.39	0	7.9376	0	7.9109	0	2272	0	2048	0	517.5	0
5906045	145	C	09/24/2021	09:06	243.033	3.983	0	0																										
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1899.36	0	2.3574	0	34.6358	0	27.662	0	1880.328	0	96.09	0	29.2	0	39.85	0	7.7244	0	7.4848	0	2412	0	2355	0	715.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1799.47	0	2.4809	0	34.6295	0	27.646	0	1781.857	0	92.55	0	28.3	0	40.03	0	7.7198	0	7.4788	0	2409	0	2353	0	731.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1699.97	0	2.6172	0	34.6230	0	27.629	0	1683.725	0	89.29	0	27.3	0	40.32	0	7.7174	0	7.4748	0	2405	0	2351	0	744.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1599.52	0	2.7450	0	34.6171	0	27.612	0	1584.611	0	84.19	0	25.9	0	40.53	0	7.7081	0	7.4647	0	2402	0	2351	0	769.6	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1499.47	0	2.9482	0	34.6094	0	27.588	0	1485.845	0	77.93	0	24.1	0	41.02	0	7.6962	0	7.4532	0	2397	0	2351	0	801.1	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1399.78	0	3.1587	0	34.6011	0	27.561	0	1387.388	0	73.24	0	22.7	0	41.51	0	7.6823	0	7.4401	0	2392	0	2350	0	837.7	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1299.34	0	3.4403	0	34.5914	0	27.527	0	1288.144	0	67.77	0	21.2	0	41.62	0	7.6696	0	7.4290	0	2385	0	2347	0	873.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1200.25	0	3.7302	0	34.5826	0	27.491	0	1190.188	0	61.77	0	19.4	0	42.14	0	7.6539	0	7.4153	0	2378	0	2345	0	916.4	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1099.39	0	4.1572	0	34.5701	0	27.437	0	1090.435	0	58.22	0	18.5	0	42.40	0	7.6467	8	7.4107	8	2367	0	2335	8	941.3	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	1000.12	0	4.4855	0	34.5625	0	27.395	0	992.208	0	50.63	0	16.2	0	42.69	0	7.6307	0	7.3972	0	2359	0	2332	0	988.4	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	951.65	0	4.7311	0	34.5572	0	27.364	0	944.231	0	51.99	0	16.8	0	42.22	0	7.6313	0	7.3991	0	2352	0	2325	0	991.3	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	901.48	0	4.9730	0	34.5524	0	27.332	0	894.559	0	50.44	0	16.3	0	42.00	0	7.6189	0	7.3894	0	2347	0	2322	0	1026.4	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	851.47	0	5.2219	0	34.5478	0	27.299	0	845.034	0	52.17	0	17.0	0	41.64	0	7.6299	8	7.4004	8	2341	0	2313	8	1004.1	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	801.59	0	5.5075	0	34.5465	0	27.264	0	795.626	0	52.55	0	17.2	0	41.61	0	7.6268	0	7.3995	0	2336	0	2308	0	1016.9	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	751.64	0	5.8341	0	34.5491	0	27.226	0	746.137	0	49.11	0	16.2	0	41.38	0	7.6192	0	7.3950	0	2331	0	2305	0	1041.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	701.89	0	6.2383	0	34.5562	0	27.180	0	696.834	0	40.34	0	13.5	0	41.73	0	7.6037	0	7.3845	0	2327	0	2305	0	1088.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	651.46	0	6.6769	0	34.5657	0	27.129	0	646.846	0	30.79	0	10.4	0	41.74	0	7.5775	0	7.3649	0	2323	0	2307	0	1167.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	601.82	0	6.9975	0	34.5741	0	27.092	0	597.628	0	25.83	0	8.8	0	41.24	0	7.5748	0	7.3646	0	2321	0	2305	0	1183.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	551.48	0	7.4852	0	34.5933	0	27.038	0	547.705	0	20.29	0	7.0	0	40.85	0	7.5601	0	7.3557	0	2317	0	2304	0	1234.3	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	501.42	0	8.0984	0	34.6175	0	26.967	0	498.048	0	10.73	0	3.7	0	39.23	0	7.5339	0	7.3380	0	2315	0	2308	0	1325.7	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	451.82	0	8.9845	0	34.6503	0	26.855	0	448.835	0	14.67	0	5.2	0	37.32	0	7.5588	0	7.3695	0	2307	0	2290	0	1257.5	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	401.81	0	9.6763	0	34.6846	0	26.768	0	399.203	0	22.39	0	8.1	0	35.63	0	7.5789	0	7.3945	0	2305	0	2279	0	1207.2	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	381.42	0	9.8204	0	34.6806	0	26.741	0	378.964	0	39.25	0	14.2	0	33.51	0	7.6543	0	7.4643	0	2303	0	2254	0	1006.2	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	361.78	0	10.1511	0	34.6950	0	26.696	0	359.468	0	58.94	0	21.5	0	32.07	0	7.6779	0	7.4895	0	2302	0	2244	0	952.4	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	351.69	0	10.2038	0	34.7023	0	26.692	0	349.451	0	61.20	0	22.3	0	32.13	0	7.6783	0	7.4902	0	2302	0	2244	0	952.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	341.49	0	10.3188	0	34.7095	0	26.678	0	339.324	0	60.75	0	22.2	0	32.06	0	7.6738	8	7.4872	8	2302	0	2245	8	965.2	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	331.53	0	10.5174	0	34.7148	0	26.647	0	329.435	0	64.18	0	23.6	0	30.80	0	7.7090	8	7.5219	8	2302	0	2233	8	886.5	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	321.48	0	10.5236	0	34.7122	0	26.644	0	319.456	0	71.99	0	26.5	0	30.27	0	7.7189	0	7.5307	0	2303	0	2231	0	866.4	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	311.47	0	10.6361	0	34.7138	0	26.625	0	309.517	0	79.75	0	29.4	0	29.20	0	7.7354	0	7.5472	0	2304	0	2226	0	833.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	301.55	0	10.7235	0	34.7175	0	26.612	0	299.666	0	85.38	0	31.5	0	29.01	0	7.7410	0	7.5532	0	2305	0	2225	0	823.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	291.74	0	10.7675	0	34.7235	0	26.609	0	289.924	0	86.53	0	32.0	0	29.01	0	7.7435	0	7.5557	0	2305	0	2224	0	819.2	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	281.56	0	10.9459	0	34.7421	0	26.591	0	279.815	0	80.49	0	29.9	0	29.66	0	7.7071	0	7.5240	0	2305	0	2235	0	898.3	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	271.70	0	11.2043	0	34.7591	0	26.557	0	270.022	0	67.54	0	25.2	0	30.45	0	7.6857	8	7.5073	8	2304	0	2240	8	948.9	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	261.43	0	11.5082	0	34.7921	0	26.527	0	259.822	0	44.62	0	16.8	0	32.09	0	7.6408	8	7.4694	8	2302	0	2251	8	1061.7	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	251.89	0	11.5520	0	34.7916	0	26.518	0	250.347	0	45.84	0	17.2	0	31.15	0	7.6694	0	7.4961	0	2302	0	2242	0	990.7	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	241.86	0	11.8114	0	34.8076	0	26.482	0	240.384	0	51.87	0	19.6	0	31.25	0	7.6557	8	7.4864	8	2302	0	2245	8	1027.1	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	231.67	0	12.1453	0	34.8362	0	26.440	0	230.262	0	42.92	0	16.3	0	30.79	0	7.6546	0	7.4894	0	2301	0	2243	0	1032.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	221.34	0	12.3919	0	34.8470	0	26.401	0	220.000	0	40.93	0	15.7	0	30.34	0	7.6653	0	7.5022	0	2300	0	2238	0	1006.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	211.79	0	12.4871	0	34.8399	0	26.377	0	210.513	0	48.48	0	18.6	0	29.70	0	7.6679	8	7.5056	8	2300	0	2237	8	1001.8	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	201.89	0	12.9393	0	34.8712	0	26.311	0	200.677	0	43.69	0	16.9	0	29.46	0	7.6681	0	7.5114	0	2299	0	2234	0	1003.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	191.61	0	13.1820	0	34.8745	0	26.265	0	190.464	0	46.37	0	18.0	0	28.93	0	7.6794	0	7.5248	0	2298	0	2228	0	977.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	181.89	0	13.2162	0	34.8373	0	26.229	0	180.806	0	55.61	0	21.6	0	27.66	0	7.7061	0	7.5499	0	2297	0	2219	0	915.9	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	171.66	0	13.9951	0	34.9171	0	26.130	0	170.641	0	53.32	0	21.1	0	27.86	0	7.6899	8	7.5448	8	2298	0	2221	8	957.7	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	161.70	0	14.5320	0	34.9524	0	26.043	0	160.744	0	56.41	0	22.5	0	26.74	0	7.7109	0	7.5715	0	2299	0	2212	0	911.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	151.71	0	15.6390	0	34.9230	0	25.777	0	150.817	0	63.65	0	26.0	0	24.58	0	7.7311	8	7.6056	8	2297	0	2198	8	870.0	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	141.91	0	17.0176	0	34.8781	0	25.423	0	141.078	0	79.93	0	33.5	0	21.68	0	7.7886	0	7.6798	0	2293	0	2166	0	754.5	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	131.75	0	18.8196	0	34.8525	0	24.961	0	130.981	0	124.14	0	53.8	0	15.98	0	7.8631	0	7.7778	0	2292	0	2125	0	625.1	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	121.83	0	20.8928	0	34.6065	0	24.231	0	121.122	0	145.64	0	65.4	0	13.24	0	7.8610	0	7.8055	0	2278	0	2101	0	627.8	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	111.75	0	21.2649	0	34.6295	0	24.147	0	111.103	0	165.98	0	75.1	0	11.47	0	7.8916	8	7.8408	8	2280	0	2087	8	580.2	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	101.57	0	22.0008	0	34.5608	0	23.891	0	100.984	0	178.42	0	81.7	0	9.93	0	7.9014	0	7.8609	0	2276	0	2075	0	565.3	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	96.66	0	22.0511	0	34.5602	0	23.876	0	96.104	0	180.67	0	82.8	0	9.74	0	7.8969	0	7.8571	0	2276	0	2076	0	572.4	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	91.91	0	22.3789	0	34.4952	0	23.735	0	91.382	0	183.56	0	84.6	0	8.73	0	7.9113	0	7.8759	0	2272	0	2064	0	550.4	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	86.89	0	22.7056	0	34.4541	0	23.610	0	86.392	0	183.09	0	84.8	0	7.99	0	7.9182	0	7.8874	0	2269	0	2056	0	540.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	81.48	0	22.8972	0	34.4529	0	23.555	0	81.014	0	185.83	0	86.4	0	7.59	0	7.9190	0	7.8909	0	2268	0	2054	0	539.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	76.68	0	22.9868	0	34.4469	0	23.524	0	76.242	0	186.45	0	86.8	0	7.44	0	7.9215	0	7.8945	0	2268	0	2052	0	535.5	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	71.78	0	23.0613	0	34.4516	0	23.506	0	71.371	0	186.88	0	87.1	0	7.38	0	7.9197	0	7.8936	0	2268	0	2052	0	538.4	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	66.94	0	23.1575	0	34.4536	0	23.479	0	66.560	0	186.14	0	86.9	0	7.26	0	7.9169	8	7.8921	8	2268	0	2053	8	542.9	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	61.69	0	23.2804	0	34.4504	0	23.441	0	61.340	0	185.78	0	87.0	0	7.08	0	7.9197	0	7.8965	0	2268	0	2051	0	539.0	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	56.77	0	23.3798	0	34.4399	0	23.404	0	56.449	0	185.92	0	87.2	0	6.72	0	7.9244	8	7.9025	8	2267	0	2047	8	532.3	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	51.72	0	24.1963	0	34.3346	0	23.085	0	51.428	0	192.76	0	91.6	0	4.47	0	7.9713	0	7.9611	0	2260	0	2012	0	467.2	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	46.67	0	24.9162	0	34.2259	0	22.787	0	46.407	0	205.00	0	98.5	0	2.69	0	7.9742	0	7.9745	0	2253	0	1999	0	462.3	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	41.86	0	24.9279	0	34.2268	0	22.783	0	41.625	0	205.77	0	98.9	0	2.48	0	7.9755	0	7.9758	0	2254	0	1999	0	460.9	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	36.90	0	24.9376	0	34.2258	0	22.779	0	36.693	0	206.29	0	99.2	0	2.52	0	7.9744	0	7.9747	0	2253	0	1999	0	462.6	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	31.74	0	24.9478	0	34.2256	0	22.776	0	31.562	0	206.94	0	99.5	0	2.57	0	7.9744	8	7.9747	8	2254	0	1999	8	462.7	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	26.72	0	24.9887	0	34.2270	0	22.764	0	26.571	0	207.47	0	99.8	0	2.46	0	7.9762	0	7.9769	0	2254	0	1998	0	460.7	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	21.74	0	25.0188	0	34.2300	0	22.757	0	21.619	0	207.81	0	100.0	0	2.31	0	7.9775	0	7.9785	0	2254	0	1998	0	459.3	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	16.78	0	25.0315	0	34.2275	0	22.751	0	16.687	0	207.85	0	100.1	0	2.51	0	7.9758	8	7.9769	8	2254	0	1998	8	461.7	8
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	11.64	0	25.0315	0	34.2279	0	22.751	0	11.575	0	207.93	0	100.1	0	2.41	0	7.9799	0	7.9808	0	2254	0	1996	0	456.7	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0	7.66	0	25.0272	0	34.2285	0	22.752	0	7.618	0	207.97	0	100.1	0	2.43	0	7.9763	0	7.9769	0	2254	0	1999	0	461.6	0
5906045	146	C	09/29/2021	09:05	242.879	4.181	0	0																										
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1899.59	0	2.3923	0	34.6319	0	27.656	0	1880.552	0	93.83	0	28.6	0	39.88	0	7.7166	0	7.4784	0	2410	0	2355	0	728.8	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1799.45	0	2.5438	0	34.6255	0	27.638	0	1781.835	0	89.75	0	27.4	0	40.39	0	7.7192	0	7.4791	0	2407	0	2351	0	732.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1700.27	0	2.6595	0	34.6213	0	27.624	0	1684.019	0	86.94	0	26.7	0	40.64	0	7.7112	0	7.4699	0	2404	0	2352	0	755.0	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1599.18	0	2.8261	0	34.6147	0	27.603	0	1584.273	0	81.31	0	25.0	0	40.96	0	7.6965	0	7.4555	0	2401	0	2353	0	791.3	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1499.68	0	3.0594	0	34.6045	0	27.574	0	1486.050	0	75.95	0	23.5	0	41.28	0	7.6848	0	7.4447	0	2394	0	2351	0	822.6	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1399.83	0	3.2402	0	34.5990	0	27.552	0	1387.435	0	72.34	0	22.5	0	41.61	0	7.6796	0	7.4388	0	2390	0	2349	0	842.4	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1299.36	0	3.4942	0	34.5909	0	27.521	0	1288.162	0	66.61	0	20.8	0	41.73	0	7.6650	0	7.4256	0	2384	0	2347	0	882.2	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1200.05	0	3.8645	0	34.5787	0	27.474	0	1189.988	0	60.24	0	19.0	0	41.99	0	7.6504	0	7.4139	0	2375	0	2342	0	923.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	1099.24	0	4.1793	0	34.5682	0	27.433	0	1090.285	0	57.09	0	18.2	0	42.11	0	7.6425	0	7.4074	0	2366	0	2335	0	950.0	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	999.84	0	4.5927	0	34.5593	0	27.381	0	991.930	0	50.46	0	16.2	0	42.72	0	7.6298	8	7.3978	8	2356	0	2329	8	989.4	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	948.74	0	4.7930	0	34.5559	0	27.356	0	941.349	0	52.48	0	16.9	0	42.29	0	7.6230	8	7.3925	8	2351	0	2325	8	1010.8	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	901.70	0	5.0162	0	34.5514	0	27.326	0	894.776	0	50.43	0	16.4	0	42.46	0	7.6191	0	7.3901	0	2346	0	2321	0	1025.2	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	851.73	0	5.3379	0	34.5472	0	27.285	0	845.290	0	52.10	0	17.0	0	41.66	0	7.6259	0	7.3983	0	2339	0	2311	0	1013.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	801.63	0	5.5876	0	34.5473	0	27.255	0	795.664	0	52.74	0	17.3	0	41.33	0	7.6253	0	7.3992	0	2334	0	2307	0	1019.9	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	751.48	0	5.8690	0	34.5494	0	27.222	0	745.977	0	48.58	0	16.1	0	41.39	0	7.6176	0	7.3941	0	2331	0	2305	0	1045.2	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	701.25	0	6.2308	0	34.5558	0	27.180	0	696.199	0	40.68	0	13.6	0	41.49	0	7.5994	0	7.3806	0	2327	0	2306	0	1099.4	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	651.80	0	6.5951	0	34.5678	0	27.142	0	647.182	0	25.48	0	8.6	0	42.35	0	7.5661	8	7.3537	8	2325	0	2313	8	1199.9	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	601.89	0	7.0419	0	34.5776	0	27.088	0	597.697	0	22.64	0	7.7	0	40.66	0	7.5849	0	7.3742	0	2321	0	2302	0	1154.2	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	551.79	0	7.6249	0	34.6007	0	27.024	0	548.012	0	17.86	0	6.2	0	40.41	0	7.5406	8	7.3400	8	2317	0	2309	8	1293.8	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	501.70	0	8.5214	0	34.6351	0	26.916	0	498.325	0	15.14	0	5.3	0	38.01	0	7.5477	8	7.3556	8	2311	0	2298	8	1282.6	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	451.46	0	9.1702	0	34.6581	0	26.831	0	448.477	0	15.31	0	5.5	0	36.93	0	7.5723	8	7.3840	8	2307	0	2284	8	1216.9	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	401.84	0	10.0224	0	34.6890	0	26.714	0	399.233	0	52.92	0	19.2	0	32.56	0	7.6686	0	7.4807	0	2301	0	2247	0	968.9	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	381.85	0	10.2145	0	34.7006	0	26.690	0	379.391	0	61.38	0	22.4	0	32.11	0	7.6801	0	7.4930	0	2301	0	2242	0	944.7	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	361.55	0	10.5599	0	34.7274	0	26.650	0	359.239	0	61.63	0	22.7	0	31.62	0	7.6815	0	7.4982	0	2301	0	2240	0	944.7	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	351.79	0	10.7876	0	34.7461	0	26.624	0	349.550	0	61.50	0	22.7	0	31.40	0	7.6746	0	7.4944	0	2301	0	2242	0	963.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	341.48	0	10.8736	0	34.7428	0	26.606	0	339.314	0	63.34	0	23.5	0	30.67	0	7.6915	0	7.5108	0	2301	0	2236	0	925.3	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	331.82	0	10.9307	0	34.7380	0	26.592	0	329.723	0	70.70	0	26.2	0	29.43	0	7.7160	8	7.5339	8	2302	0	2229	8	872.0	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	321.89	0	11.2379	0	34.7679	0	26.559	0	319.863	0	60.44	0	22.6	0	31.23	0	7.6653	0	7.4907	0	2302	0	2244	0	991.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	311.54	0	11.3647	0	34.7784	0	26.544	0	309.586	0	52.40	0	19.6	0	31.58	0	7.6599	8	7.4870	8	2302	0	2245	8	1006.3	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	301.45	0	11.6514	0	34.8045	0	26.511	0	299.567	0	42.22	0	15.9	0	32.10	0	7.6311	0	7.4638	0	2302	0	2253	0	1082.8	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	291.67	0	11.8579	0	34.8220	0	26.486	0	289.855	0	37.59	0	14.2	0	31.48	0	7.6416	0	7.4758	0	2302	0	2249	0	1057.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	281.64	0	11.9816	0	34.8334	0	26.471	0	279.894	0	40.91	0	15.5	0	31.21	0	7.6509	0	7.4857	0	2302	0	2245	0	1034.8	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	271.90	0	12.1390	0	34.8428	0	26.448	0	270.220	0	42.77	0	16.3	0	30.72	0	7.6567	8	7.4927	8	2302	0	2243	8	1021.8	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	260.95	0	12.2906	0	34.8504	0	26.424	0	259.345	0	46.12	0	17.6	0	30.14	0	7.6703	0	7.5069	0	2302	0	2238	0	989.9	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	251.79	0	12.3119	0	34.8504	0	26.420	0	250.247	0	48.57	0	18.6	0	29.99	0	7.6764	8	7.5126	8	2302	0	2236	8	976.0	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	241.77	0	12.4827	0	34.8532	0	26.389	0	240.294	0	47.12	0	18.1	0	30.04	0	7.6632	8	7.5022	8	2301	0	2239	8	1010.0	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	231.58	0	12.7053	0	34.8721	0	26.359	0	230.172	0	42.59	0	16.4	0	30.55	0	7.6537	0	7.4959	0	2301	0	2240	0	1035.9	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	221.77	0	12.8236	0	34.8794	0	26.341	0	220.427	0	38.11	0	14.7	0	30.69	0	7.6481	0	7.4919	0	2300	0	2241	0	1051.4	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	211.35	0	12.8710	0	34.8836	0	26.335	0	210.075	0	36.62	0	14.2	0	30.49	0	7.6543	0	7.4979	0	2299	0	2238	0	1036.7	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	201.64	0	13.1349	0	34.9016	0	26.296	0	200.428	0	42.84	0	16.6	0	28.42	0	7.6931	8	7.5373	8	2300	0	2225	8	943.7	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	191.89	0	13.3269	0	34.9215	0	26.272	0	190.742	0	57.83	0	22.6	0	27.00	0	7.7218	0	7.5666	0	2301	0	2216	0	880.3	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	181.74	0	13.4467	0	34.9260	0	26.251	0	180.657	0	65.01	0	25.4	0	27.50	0	7.7124	0	7.5590	0	2301	0	2219	0	902.9	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	171.47	0	13.6630	0	34.9366	0	26.214	0	170.452	0	64.76	0	25.4	0	27.35	0	7.7115	8	7.5607	8	2301	0	2218	8	906.6	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	161.80	0	13.8084	0	34.9210	0	26.172	0	160.843	0	63.16	0	24.9	0	26.35	0	7.7355	8	7.5850	8	2300	0	2209	8	854.7	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	151.62	0	14.1531	0	34.9270	0	26.104	0	150.727	0	70.98	0	28.2	0	25.38	0	7.7338	8	7.5878	8	2301	0	2208	8	860.5	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	141.84	0	14.6487	0	34.9422	0	26.009	0	141.008	0	67.82	0	27.2	0	25.86	0	7.7229	0	7.5838	0	2300	0	2209	0	886.8	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	131.88	0	16.8872	0	34.8714	0	25.448	0	131.110	0	85.45	0	35.7	0	21.37	0	7.7738	0	7.6633	0	2294	0	2174	0	784.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	121.80	0	18.4636	0	34.8352	0	25.037	0	121.092	0	121.15	0	52.2	0	17.36	0	7.8311	0	7.7411	0	2293	0	2142	0	679.5	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	111.93	0	20.6811	0	34.7032	0	24.361	0	111.282	0	156.98	0	70.3	0	12.73	0	7.8668	8	7.8077	8	2284	0	2106	8	619.9	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	101.85	0	21.9195	0	34.5542	0	23.909	0	101.263	0	171.89	0	78.6	0	9.75	0	7.8977	0	7.8561	0	2275	0	2076	0	570.4	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	96.96	0	22.9965	0	34.4047	0	23.490	0	96.402	0	185.82	0	86.5	0	7.10	0	7.9229	0	7.8968	0	2266	0	2049	0	531.7	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	91.74	0	23.1400	0	34.4099	0	23.453	0	91.213	0	186.57	0	87.1	0	7.24	0	7.9286	0	7.9043	0	2266	0	2046	0	523.8	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	86.92	0	23.2605	0	34.3915	0	23.404	0	86.422	0	187.12	0	87.5	0	6.62	0	7.9276	8	7.9050	8	2265	0	2044	8	525.2	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	81.86	0	23.2389	0	34.3753	0	23.397	0	81.392	0	188.34	0	88.0	0	6.66	0	7.9362	0	7.9130	0	2263	0	2039	0	513.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	76.88	0	23.2628	0	34.3483	0	23.370	0	76.441	0	189.80	0	88.7	0	6.32	0	7.9347	8	7.9117	8	2261	0	2038	8	515.2	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	71.56	0	23.5467	0	34.3269	0	23.271	0	71.152	0	190.91	0	89.7	0	5.67	0	7.9406	0	7.9216	0	2260	0	2032	0	506.9	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	66.65	0	23.8018	0	34.3424	0	23.208	0	66.271	0	192.33	0	90.8	0	5.51	0	7.9507	0	7.9352	0	2261	0	2026	0	493.5	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	61.83	0	24.3778	0	34.2992	0	23.004	0	61.479	0	196.76	0	93.7	0	4.26	0	7.9574	0	7.9503	0	2258	0	2016	0	484.1	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	56.76	0	24.4884	0	34.2903	0	22.964	0	56.439	0	198.37	0	94.7	0	3.96	0	7.9588	0	7.9532	0	2257	0	2014	0	482.3	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	51.32	0	24.5657	0	34.2816	0	22.934	0	51.030	0	199.52	0	95.3	0	3.69	0	7.9635	0	7.9588	0	2257	0	2010	0	476.3	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	46.59	0	24.6303	0	34.2742	0	22.909	0	46.327	0	199.83	0	95.6	0	3.50	0	7.9692	0	7.9653	0	2256	0	2007	0	469.0	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	41.80	0	25.0402	0	34.2467	0	22.764	0	41.565	0	202.99	0	97.8	0	2.65	0	7.9720	8	7.9740	8	2254	0	2001	8	465.1	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	36.91	0	25.1115	0	34.2522	0	22.747	0	36.703	0	206.36	0	99.5	0	2.83	0	7.9686	0	7.9715	0	2255	0	2002	0	469.8	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	31.93	0	25.1255	0	34.2509	0	22.741	0	31.751	0	206.97	0	99.8	0	2.85	0	7.9686	0	7.9715	0	2255	0	2002	0	470.0	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	26.67	0	25.1338	0	34.2519	0	22.739	0	26.521	0	207.36	0	100.0	0	2.81	0	7.9722	8	7.9751	8	2255	0	2000	8	465.6	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	21.81	0	25.1362	0	34.2524	0	22.738	0	21.688	0	207.49	0	100.1	0	2.69	0	7.9728	8	7.9755	8	2255	0	2000	8	465.1	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	16.72	0	25.1378	0	34.2511	0	22.736	0	16.627	0	207.62	0	100.1	0	2.68	0	7.9682	0	7.9709	0	2255	0	2003	0	471.2	0
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	11.91	0	25.1368	0	34.2515	0	22.737	0	11.844	0	207.74	0	100.2	0	2.80	0	7.9736	8	7.9761	8	2255	0	2000	8	464.5	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0	7.71	0	25.1357	0	34.2501	0	22.736	0	7.667	0	207.92	0	100.3	0	2.46	0	7.9778	8	7.9801	8	2255	0	1998	8	459.4	8
5906045	147	C	10/04/2021	09:04	242.739	4.281	0	0																										
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1899.38	0	2.4654	0	34.6300	0	27.648	0	1880.348	0	92.39	0	28.2	0	40.20	0	7.7156	0	7.4785	0	2409	0	2354	0	731.4	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1799.69	0	2.5709	0	34.6251	0	27.635	0	1782.075	0	89.70	0	27.4	0	40.49	0	7.7150	0	7.4757	0	2407	0	2352	0	740.6	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1699.58	0	2.6852	0	34.6208	0	27.621	0	1683.341	0	86.08	0	26.4	0	40.78	0	7.7031	8	7.4632	8	2404	0	2354	8	771.0	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1599.64	0	2.8217	0	34.6136	0	27.603	0	1584.730	0	81.57	0	25.1	0	40.92	0	7.7001	0	7.4586	0	2400	0	2352	0	785.1	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1499.98	0	3.0013	0	34.6064	0	27.581	0	1486.349	0	76.74	0	23.7	0	41.23	0	7.6874	8	7.4463	8	2396	0	2352	8	818.5	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1399.46	0	3.2555	0	34.5989	0	27.551	0	1387.072	0	71.12	0	22.1	0	41.64	0	7.6779	0	7.4375	0	2390	0	2349	0	846.9	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1299.66	0	3.5467	0	34.5894	0	27.515	0	1288.460	0	65.49	0	20.5	0	41.99	0	7.6660	0	7.4272	0	2383	0	2346	0	880.8	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1200.33	0	3.8628	0	34.5774	0	27.474	0	1190.267	0	60.74	0	19.2	0	42.03	0	7.6541	0	7.4172	0	2374	0	2340	0	915.6	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	1099.91	0	4.2516	0	34.5677	0	27.425	0	1090.950	0	53.28	0	17.0	0	42.12	0	7.6357	0	7.4023	0	2365	0	2336	0	967.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	999.65	0	4.6523	0	34.5576	0	27.373	0	991.743	0	51.68	0	16.6	0	42.25	0	7.6392	8	7.4068	8	2354	0	2324	8	967.8	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	951.49	0	4.8123	0	34.5553	0	27.353	0	944.073	0	52.28	0	16.9	0	42.27	0	7.6285	0	7.3976	0	2350	0	2323	0	998.3	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	901.53	0	5.0512	0	34.5520	0	27.323	0	894.609	0	49.70	0	16.1	0	41.96	0	7.6182	0	7.3898	0	2345	0	2321	0	1028.6	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	851.77	0	5.3402	0	34.5479	0	27.286	0	845.331	0	51.48	0	16.8	0	41.77	0	7.6195	0	7.3928	0	2339	0	2313	0	1030.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	801.67	0	5.5644	0	34.5469	0	27.258	0	795.705	0	52.07	0	17.1	0	41.37	0	7.6270	0	7.4003	0	2335	0	2307	0	1017.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	751.28	0	5.9477	0	34.5503	0	27.213	0	745.780	0	46.72	0	15.5	0	41.31	0	7.6103	0	7.3886	0	2330	0	2306	0	1065.3	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	701.85	0	6.2404	0	34.5567	0	27.180	0	696.795	0	37.96	0	12.7	0	42.02	0	7.5927	8	7.3748	8	2328	0	2308	8	1118.8	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	651.59	0	6.5614	0	34.5670	0	27.146	0	646.975	0	25.35	0	8.5	0	42.43	0	7.5633	0	7.3509	0	2325	0	2314	0	1209.2	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	601.45	0	6.9897	0	34.5774	0	27.095	0	597.262	0	31.19	0	10.6	0	41.34	0	7.5689	0	7.3593	0	2320	0	2306	0	1200.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	551.67	0	7.5989	0	34.5943	0	27.023	0	547.894	0	25.32	0	8.7	0	39.91	0	7.5754	0	7.3708	0	2315	0	2297	0	1190.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	501.27	0	8.4743	0	34.6319	0	26.921	0	497.899	0	15.59	0	5.5	0	38.27	0	7.5592	0	7.3654	0	2311	0	2295	0	1248.4	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	451.75	0	9.2212	0	34.6598	0	26.825	0	448.766	0	14.69	0	5.2	0	36.81	0	7.5747	8	7.3868	8	2306	0	2283	8	1211.5	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	401.61	0	9.7632	0	34.6744	0	26.746	0	399.005	0	53.22	0	19.2	0	33.18	0	7.6653	0	7.4743	0	2302	0	2249	0	976.9	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	381.81	0	10.0308	0	34.6890	0	26.712	0	379.352	0	58.86	0	21.4	0	32.42	0	7.6768	0	7.4876	0	2302	0	2245	0	952.9	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	361.50	0	10.3010	0	34.7052	0	26.678	0	359.190	0	61.75	0	22.6	0	31.80	0	7.6855	8	7.4984	8	2301	0	2241	8	935.7	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	351.58	0	10.4314	0	34.7177	0	26.665	0	349.342	0	65.16	0	23.9	0	31.51	0	7.6866	0	7.5008	0	2302	0	2240	0	934.9	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	341.89	0	10.5202	0	34.7175	0	26.649	0	339.721	0	68.12	0	25.0	0	30.38	0	7.7056	0	7.5191	0	2302	0	2234	0	893.4	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	331.83	0	10.7030	0	34.7330	0	26.629	0	329.733	0	67.73	0	25.0	0	30.95	0	7.6909	0	7.5076	0	2302	0	2238	0	928.5	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	321.86	0	10.7681	0	34.7390	0	26.621	0	319.834	0	66.08	0	24.4	0	30.98	0	7.6926	8	7.5097	8	2303	0	2238	8	925.9	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	311.49	0	10.9735	0	34.7509	0	26.594	0	309.537	0	63.55	0	23.6	0	30.72	0	7.6772	8	7.4979	8	2303	0	2243	8	963.9	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	301.62	0	11.1462	0	34.7645	0	26.573	0	299.736	0	56.87	0	21.2	0	31.42	0	7.6595	0	7.4834	0	2303	0	2248	0	1009.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	291.44	0	11.3287	0	34.7817	0	26.553	0	289.627	0	47.24	0	17.7	0	32.09	0	7.6386	0	7.4661	0	2303	0	2253	0	1064.2	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	281.74	0	11.4931	0	34.7941	0	26.532	0	279.994	0	40.61	0	15.2	0	32.34	0	7.6351	0	7.4647	0	2302	0	2253	0	1074.8	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	271.50	0	11.5983	0	34.8017	0	26.518	0	269.824	0	36.38	0	13.7	0	32.14	0	7.6296	0	7.4606	0	2302	0	2254	0	1091.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	261.88	0	11.8895	0	34.8218	0	26.479	0	260.269	0	34.20	0	12.9	0	31.78	0	7.6360	0	7.4699	0	2301	0	2250	0	1076.4	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	249.25	0	12.1581	0	34.8386	0	26.440	0	247.724	0	37.63	0	14.3	0	31.02	0	7.6517	8	7.4875	8	2301	0	2244	8	1038.0	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	241.38	0	12.2378	0	34.8464	0	26.431	0	239.907	0	39.06	0	14.9	0	31.10	0	7.6483	8	7.4851	8	2301	0	2245	8	1048.1	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	231.57	0	12.4015	0	34.8539	0	26.405	0	230.162	0	41.74	0	16.0	0	30.30	0	7.6572	0	7.4952	0	2301	0	2241	0	1026.9	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	221.71	0	12.5081	0	34.8629	0	26.391	0	220.368	0	39.52	0	15.2	0	30.85	0	7.6505	8	7.4899	8	2300	0	2242	8	1045.5	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	211.26	0	12.6833	0	34.8700	0	26.362	0	209.986	0	37.05	0	14.3	0	30.50	0	7.6513	0	7.4926	0	2299	0	2240	0	1044.9	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	201.42	0	12.8389	0	34.8821	0	26.340	0	200.210	0	35.41	0	13.7	0	30.79	0	7.6440	0	7.4875	0	2299	0	2241	0	1065.5	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	191.57	0	12.9146	0	34.8896	0	26.330	0	190.424	0	34.58	0	13.4	0	30.54	0	7.6533	0	7.4969	0	2298	0	2238	0	1042.3	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	181.43	0	13.1718	0	34.9082	0	26.293	0	180.349	0	37.85	0	14.7	0	29.88	0	7.6675	0	7.5131	0	2299	0	2232	0	1008.7	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	171.32	0	13.4313	0	34.9215	0	26.250	0	170.303	0	42.41	0	16.6	0	29.18	0	7.6732	0	7.5215	0	2299	0	2230	0	996.8	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	161.70	0	13.5313	0	34.9240	0	26.231	0	160.744	0	47.21	0	18.5	0	28.16	0	7.7019	0	7.5495	0	2300	0	2221	0	929.6	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	151.45	0	13.8206	0	34.9332	0	26.178	0	150.559	0	53.94	0	21.3	0	28.32	0	7.6845	0	7.5367	0	2300	0	2226	0	973.2	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	141.87	0	14.1441	0	34.9293	0	26.107	0	141.038	0	50.69	0	20.1	0	27.51	0	7.6983	0	7.5537	0	2299	0	2219	0	942.2	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	131.86	0	16.3080	0	34.8870	0	25.596	0	131.090	0	69.48	0	28.7	0	23.29	0	7.7331	8	7.6160	8	2295	0	2192	8	869.4	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	121.73	0	18.5081	0	34.8212	0	25.015	0	121.022	0	115.72	0	49.9	0	18.02	0	7.8287	0	7.7393	0	2292	0	2141	0	684.5	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	111.87	0	20.5801	0	34.7328	0	24.411	0	111.222	0	151.71	0	67.8	0	13.46	0	7.8716	0	7.8111	0	2286	0	2106	0	612.9	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	101.91	0	22.1958	0	34.7246	0	23.961	0	101.322	0	178.27	0	82.0	0	10.23	0	7.8844	0	7.8469	0	2285	0	2089	0	593.6	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	96.70	0	22.4346	0	34.6823	0	23.861	0	96.144	0	181.48	0	83.8	0	9.55	0	7.9027	0	7.8684	0	2283	0	2077	0	565.2	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	91.67	0	22.6128	0	34.6464	0	23.783	0	91.144	0	187.38	0	86.8	0	8.98	0	7.9055	0	7.8736	0	2281	0	2073	0	561.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	86.90	0	22.6735	0	34.6155	0	23.742	0	86.402	0	189.30	0	87.8	0	8.72	0	7.9060	0	7.8749	0	2279	0	2070	0	560.0	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	81.91	0	22.6144	0	34.5508	0	23.709	0	81.442	0	186.72	0	86.4	0	8.58	0	7.9046	0	7.8724	0	2275	0	2068	0	561.8	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	76.92	0	23.4044	0	34.4000	0	23.368	0	76.481	0	187.48	0	87.9	0	6.37	0	7.9334	0	7.9125	0	2264	0	2040	0	518.2	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	71.89	0	23.6049	0	34.3770	0	23.292	0	71.481	0	192.60	0	90.6	0	5.88	0	7.9382	0	7.9201	0	2263	0	2035	0	511.4	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	66.85	0	24.3194	0	34.3912	0	23.092	0	66.470	0	199.94	0	95.2	0	4.78	0	7.9460	8	7.9382	8	2264	0	2027	8	500.8	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	61.81	0	24.4007	0	34.3845	0	23.062	0	61.460	0	202.22	0	96.4	0	4.71	0	7.9492	0	7.9424	0	2264	0	2024	0	496.7	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	56.77	0	24.5930	0	34.3653	0	22.990	0	56.449	0	203.26	0	97.2	0	4.33	0	7.9557	8	7.9516	8	2262	0	2019	8	487.8	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	51.79	0	25.0484	0	34.3358	0	22.830	0	51.498	0	205.78	0	99.2	0	3.45	0	7.9612	8	7.9637	8	2260	0	2011	8	480.2	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	46.59	0	25.0446	0	34.3372	0	22.832	0	46.328	0	206.59	0	99.6	0	3.42	0	7.9649	0	7.9672	0	2260	0	2009	0	475.6	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	41.68	0	25.0489	0	34.3372	0	22.830	0	41.446	0	206.65	0	99.6	0	3.49	0	7.9604	0	7.9625	0	2260	0	2011	0	481.8	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	36.85	0	25.0526	0	34.3370	0	22.829	0	36.643	0	206.92	0	99.7	0	3.24	0	7.9685	8	7.9706	8	2260	0	2007	8	471.3	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	31.71	0	25.0524	0	34.3365	0	22.828	0	31.533	0	206.90	0	99.7	0	3.23	0	7.9651	8	7.9669	8	2260	0	2009	8	476.1	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	26.67	0	25.0523	0	34.3357	0	22.827	0	26.521	0	207.03	0	99.8	0	3.37	0	7.9650	8	7.9667	8	2260	0	2009	8	476.5	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	21.88	0	25.0499	0	34.3366	0	22.828	0	21.758	0	207.09	0	99.8	0	3.39	0	7.9641	8	7.9656	8	2261	0	2010	8	477.8	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	16.60	0	25.0511	0	34.3352	0	22.826	0	16.508	0	207.05	0	99.8	0	3.17	0	7.9653	8	7.9666	8	2261	0	2009	8	476.6	8
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	11.77	0	25.0490	0	34.3362	0	22.827	0	11.705	0	207.20	0	99.9	0	3.16	0	7.9668	0	7.9680	0	2261	0	2009	0	474.9	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0	7.70	0	25.0503	0	34.3358	0	22.826	0	7.657	0	207.29	0	99.9	0	3.17	0	7.9679	0	7.9690	0	2261	0	2008	0	473.6	0
5906045	148	C	10/09/2021	09:08	242.897	4.152	0	0																										
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1899.81	0	2.4047	0	34.6335	0	27.656	0	1880.773	0	94.80	0	28.9	0	40.09	0	7.7223	0	7.4836	0	2411	0	2354	0	719.0	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1799.82	0	2.5376	0	34.6279	0	27.640	0	1782.204	0	91.23	0	27.9	0	40.35	0	7.7154	0	7.4757	0	2408	0	2353	0	739.4	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1699.77	0	2.6360	0	34.6222	0	27.626	0	1683.530	0	88.41	0	27.1	0	40.53	0	7.7124	0	7.4706	0	2405	0	2352	0	753.1	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1599.54	0	2.8030	0	34.6156	0	27.606	0	1584.632	0	82.94	0	25.5	0	41.11	0	7.7030	0	7.4609	0	2401	0	2352	0	779.1	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1499.63	0	3.0135	0	34.6063	0	27.579	0	1486.004	0	76.76	0	23.7	0	41.10	0	7.6909	0	7.4495	0	2395	0	2350	0	810.9	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1397.78	0	3.2915	0	34.5962	0	27.545	0	1385.413	0	70.42	0	21.9	0	41.74	0	7.6758	0	7.4361	0	2389	0	2348	0	850.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1299.75	0	3.5443	0	34.5893	0	27.515	0	1288.550	0	66.79	0	20.9	0	41.73	0	7.6632	0	7.4247	0	2383	0	2346	0	886.1	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1200.14	0	3.8947	0	34.5754	0	27.469	0	1190.080	0	63.07	0	19.9	0	41.65	0	7.6567	0	7.4199	0	2373	0	2338	0	908.7	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	1099.73	0	4.2560	0	34.5677	0	27.425	0	1090.772	0	55.37	0	17.6	0	42.47	0	7.6395	0	7.4057	0	2364	0	2334	0	957.3	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	999.80	0	4.5626	0	34.5605	0	27.385	0	991.892	0	50.84	0	16.3	0	42.61	0	7.6313	0	7.3987	0	2357	0	2329	0	986.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	951.65	0	4.7665	0	34.5559	0	27.359	0	944.231	0	52.84	0	17.0	0	42.26	0	7.6306	0	7.3989	0	2351	0	2324	0	992.6	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	901.42	0	4.9778	0	34.5519	0	27.331	0	894.500	0	52.26	0	16.9	0	42.09	0	7.6303	0	7.3995	0	2346	0	2318	0	998.0	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	851.76	0	5.1369	0	34.5510	0	27.312	0	845.322	0	52.84	0	17.2	0	41.84	0	7.6331	0	7.4022	0	2343	0	2314	0	996.3	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	801.67	0	5.3422	0	34.5491	0	27.286	0	795.706	0	50.91	0	16.6	0	41.95	0	7.6233	8	7.3942	8	2339	0	2313	8	1025.8	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	751.87	0	5.7151	0	34.5484	0	27.240	0	746.365	0	50.58	0	16.7	0	41.44	0	7.6223	0	7.3963	0	2333	0	2306	0	1033.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	701.59	0	6.0126	0	34.5524	0	27.205	0	696.537	0	43.09	0	14.3	0	41.75	0	7.6090	0	7.3864	0	2330	0	2306	0	1074.1	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	651.62	0	6.4166	0	34.5627	0	27.161	0	647.005	0	29.57	0	9.9	0	42.17	0	7.5751	0	7.3595	0	2326	0	2312	0	1173.6	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	601.56	0	6.8072	0	34.5720	0	27.116	0	597.371	0	26.99	0	9.1	0	41.73	0	7.5849	0	7.3712	0	2322	0	2304	0	1153.6	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	551.41	0	7.4845	0	34.5895	0	27.035	0	547.636	0	29.02	0	10.0	0	40.37	0	7.5723	0	7.3666	0	2316	0	2299	0	1197.4	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	501.45	0	7.7619	0	34.6040	0	27.006	0	498.078	0	19.04	0	6.6	0	39.71	0	7.5524	0	7.3505	0	2315	0	2304	0	1265.0	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	451.87	0	8.5548	0	34.6354	0	26.911	0	448.885	0	15.23	0	5.4	0	38.20	0	7.5453	0	7.3521	0	2310	0	2298	0	1296.8	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	401.60	0	9.2109	0	34.6611	0	26.826	0	398.995	0	18.05	0	6.4	0	36.92	0	7.5806	8	7.3901	8	2307	0	2282	8	1199.9	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	381.79	0	9.4741	0	34.6698	0	26.790	0	379.332	0	27.31	0	9.8	0	35.87	0	7.6080	0	7.4176	0	2305	0	2271	0	1125.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	361.44	0	9.6446	0	34.6763	0	26.766	0	359.131	0	38.48	0	13.9	0	34.20	0	7.6491	0	7.4564	0	2304	0	2257	0	1020.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	351.76	0	9.7356	0	34.6773	0	26.752	0	349.521	0	46.69	0	16.9	0	34.06	0	7.6526	0	7.4605	0	2303	0	2255	0	1013.0	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	341.84	0	9.8775	0	34.6853	0	26.734	0	339.672	0	45.32	0	16.4	0	34.24	0	7.6337	8	7.4447	8	2303	0	2260	8	1063.0	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	331.73	0	10.0392	0	34.6953	0	26.714	0	329.634	0	40.91	0	14.9	0	34.09	0	7.6303	0	7.4433	0	2303	0	2261	0	1073.9	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	321.75	0	10.1337	0	34.6924	0	26.696	0	319.725	0	45.28	0	16.5	0	32.29	0	7.6815	0	7.4911	0	2303	0	2244	0	948.3	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	311.89	0	10.2695	0	34.7097	0	26.686	0	309.934	0	56.20	0	20.5	0	32.24	0	7.6736	0	7.4852	0	2304	0	2247	0	968.9	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	301.81	0	10.2943	0	34.7122	0	26.683	0	299.925	0	57.08	0	20.9	0	32.38	0	7.6835	8	7.4943	8	2304	0	2245	8	946.7	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	291.43	0	10.3115	0	34.6891	0	26.662	0	289.617	0	66.12	0	24.2	0	31.10	0	7.7008	8	7.5101	8	2304	0	2239	8	908.2	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	281.43	0	10.4303	0	34.6907	0	26.642	0	279.686	0	73.37	0	26.9	0	30.25	0	7.7178	8	7.5270	8	2304	0	2233	8	872.3	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	271.74	0	10.5687	0	34.7054	0	26.629	0	270.062	0	76.60	0	28.2	0	30.03	0	7.7238	0	7.5341	0	2304	0	2231	0	860.9	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	261.61	0	10.5661	0	34.6665	0	26.599	0	260.001	0	84.54	0	31.1	0	29.03	0	7.7422	8	7.5508	8	2304	0	2225	8	823.2	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	251.92	0	10.7112	0	34.6726	0	26.578	0	250.377	0	89.92	0	33.2	0	28.13	0	7.7695	0	7.5778	0	2305	0	2216	0	770.6	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	241.53	0	10.9183	0	34.6888	0	26.554	0	240.056	0	97.20	0	36.0	0	27.18	0	7.7781	0	7.5883	0	2304	0	2212	0	755.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	231.34	0	11.0550	0	34.6949	0	26.534	0	229.934	0	100.59	0	37.4	0	27.33	0	7.7780	8	7.5897	8	2304	0	2211	8	756.8	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	221.62	0	11.2495	0	34.7009	0	26.503	0	220.278	0	100.48	0	37.5	0	26.83	0	7.7745	8	7.5888	8	2304	0	2211	8	764.7	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	211.75	0	11.1976	0	34.6739	0	26.491	0	210.473	0	102.96	0	38.4	0	26.54	0	7.7814	0	7.5943	0	2303	0	2209	0	752.2	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	199.25	0	11.4628	0	34.6946	0	26.458	0	198.054	0	101.90	0	38.2	0	26.26	0	7.7835	0	7.5994	0	2303	0	2207	0	750.1	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	191.43	0	11.5710	0	34.6896	0	26.434	0	190.285	0	102.90	0	38.7	0	26.26	0	7.7836	0	7.6007	0	2302	0	2206	0	750.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	181.55	0	11.7651	0	34.6871	0	26.395	0	180.468	0	101.92	0	38.4	0	25.95	0	7.7794	8	7.5991	8	2300	0	2205	8	759.3	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	171.87	0	11.7348	0	34.6343	0	26.360	0	170.850	0	101.81	0	38.4	0	25.98	0	7.7684	8	7.5881	8	2297	0	2206	8	780.3	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	161.87	0	12.0319	0	34.6330	0	26.302	0	160.913	0	94.18	0	35.7	0	26.39	0	7.7445	0	7.5693	0	2295	0	2210	0	829.6	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	151.60	0	12.6076	0	34.6333	0	26.191	0	150.708	0	84.45	0	32.4	0	26.38	0	7.7288	8	7.5621	8	2292	0	2210	8	864.8	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	141.57	0	12.9987	0	34.6343	0	26.114	0	140.740	0	78.62	0	30.4	0	26.15	0	7.7271	0	7.5654	0	2290	0	2207	0	869.8	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	131.80	0	13.3236	0	34.6235	0	26.040	0	131.031	0	72.31	0	28.1	0	26.44	0	7.7131	0	7.5563	0	2287	0	2207	0	901.7	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	121.95	0	14.4072	0	34.6249	0	25.815	0	121.241	0	67.64	0	26.9	0	24.93	0	7.7112	0	7.5689	0	2284	0	2200	0	909.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	111.65	0	15.3229	0	34.6443	0	25.631	0	111.004	0	66.73	0	27.0	0	24.26	0	7.7120	8	7.5817	8	2283	0	2195	8	911.5	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	101.96	0	17.2341	0	34.7011	0	25.234	0	101.372	0	62.10	0	26.1	0	23.81	0	7.7107	8	7.6062	8	2284	0	2186	8	921.4	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	96.92	0	18.5374	0	34.7383	0	24.943	0	96.362	0	89.34	0	38.5	0	19.70	0	7.7923	0	7.7033	0	2286	0	2151	0	752.0	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	91.89	0	19.8803	0	34.7962	0	24.643	0	91.362	0	114.68	0	50.7	0	16.61	0	7.8162	0	7.7456	0	2289	0	2137	0	709.8	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	86.90	0	20.4932	0	34.7936	0	24.479	0	86.402	0	135.65	0	60.6	0	15.01	0	7.8362	0	7.7740	0	2289	0	2125	0	674.6	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	81.91	0	20.8167	0	34.7852	0	24.386	0	81.442	0	145.96	0	65.6	0	14.08	0	7.8433	0	7.7855	0	2289	0	2119	0	662.8	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	76.90	0	21.6999	0	34.7336	0	24.105	0	76.461	0	140.33	0	64.0	0	13.00	0	7.8402	8	7.7950	8	2285	0	2112	8	668.3	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	71.78	0	23.5840	0	34.7431	0	23.575	0	71.371	0	140.80	0	66.4	0	9.46	0	7.8541	8	7.8359	8	2284	0	2093	8	645.2	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	66.89	0	25.2289	0	34.7124	0	23.060	0	66.510	0	150.59	0	73.0	0	6.06	0	7.8952	0	7.9009	0	2281	0	2059	0	577.3	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	61.90	0	26.1159	0	34.6179	0	22.715	0	61.549	0	177.36	0	87.2	0	3.35	0	7.9640	8	7.9828	8	2276	0	2013	8	476.9	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	56.73	0	26.4756	0	34.5155	0	22.525	0	56.409	0	199.53	0	98.6	0	1.73	0	7.9814	0	8.0053	0	2270	0	1996	0	453.6	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	51.60	0	26.5630	0	34.5251	0	22.504	0	51.309	0	199.64	0	98.8	0	1.49	0	7.9831	0	8.0082	0	2270	0	1995	0	451.7	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	46.59	0	26.5710	0	34.5263	0	22.502	0	46.328	0	199.74	0	98.8	0	1.68	0	7.9782	0	8.0032	0	2271	0	1998	0	458.2	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	41.48	0	26.6010	0	34.5279	0	22.494	0	41.247	0	199.78	0	98.9	0	1.57	0	7.9894	0	8.0147	0	2271	0	1991	0	444.3	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	36.65	0	26.5944	0	34.5275	0	22.495	0	36.444	0	200.02	0	99.0	0	1.34	0	7.9859	0	8.0109	0	2271	0	1993	0	448.9	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	31.82	0	26.6014	0	34.5283	0	22.493	0	31.642	0	200.14	0	99.1	0	1.45	0	7.9825	8	8.0075	8	2271	0	1995	8	453.3	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	26.77	0	26.5960	0	34.5299	0	22.496	0	26.620	0	200.24	0	99.1	0	1.43	0	7.9869	0	8.0117	0	2271	0	1993	0	448.0	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	21.73	0	26.5962	0	34.5279	0	22.494	0	21.609	0	200.36	0	99.2	0	1.26	0	7.9885	0	8.0131	0	2271	0	1992	0	446.3	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	16.79	0	26.5886	0	34.5302	0	22.498	0	16.697	0	200.54	0	99.3	0	1.30	0	7.9862	8	8.0105	8	2271	0	1994	8	449.4	8
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	11.64	0	26.5930	0	34.5291	0	22.495	0	11.575	0	200.67	0	99.3	0	1.37	0	7.9881	0	8.0122	0	2271	0	1993	0	447.4	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0	7.72	0	26.5919	0	34.5290	0	22.495	0	7.677	0	200.66	0	99.3	0	1.06	0	7.9889	0	8.0129	0	2271	0	1993	0	446.5	0
5906045	149	C	10/14/2021	09:28	242.967	4.120	0	0																										
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1899.52	0	2.4035	0	34.6336	0	27.656	0	1880.484	0	95.04	0	29.0	0	40.18	0	7.7266	0	7.4873	0	2411	0	2352	0	711.7	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1799.31	0	2.5322	0	34.6271	0	27.640	0	1781.698	0	91.50	0	28.0	0	40.11	0	7.7243	0	7.4834	0	2407	0	2350	0	723.6	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1699.71	0	2.6625	0	34.6214	0	27.624	0	1683.467	0	87.11	0	26.7	0	40.63	0	7.7107	0	7.4695	0	2404	0	2352	0	756.4	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1599.08	0	2.8119	0	34.6141	0	27.604	0	1584.175	0	82.79	0	25.5	0	40.83	0	7.7036	0	7.4616	0	2400	0	2351	0	778.0	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1499.56	0	3.0039	0	34.6081	0	27.582	0	1485.932	0	76.79	0	23.7	0	41.41	0	7.6942	0	7.4522	0	2396	0	2350	0	804.8	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1400.43	0	3.2357	0	34.5991	0	27.553	0	1388.029	0	71.44	0	22.2	0	41.69	0	7.6787	0	7.4380	0	2391	0	2350	0	844.7	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1299.86	0	3.5216	0	34.5893	0	27.517	0	1288.656	0	67.24	0	21.0	0	41.55	0	7.6702	0	7.4305	0	2383	0	2345	0	871.4	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1200.30	0	3.8372	0	34.5783	0	27.477	0	1190.236	0	63.63	0	20.1	0	42.22	0	7.6644	0	7.4259	0	2375	0	2338	0	892.4	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	1099.63	0	4.2271	0	34.5679	0	27.428	0	1090.671	0	55.81	0	17.8	0	42.36	0	7.6436	0	7.4089	0	2365	0	2334	0	948.1	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	999.40	0	4.6097	0	34.5599	0	27.380	0	991.495	0	50.82	0	16.3	0	42.62	0	7.6353	0	7.4028	0	2356	0	2327	0	977.1	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	951.52	0	4.7847	0	34.5557	0	27.356	0	944.101	0	52.12	0	16.8	0	42.22	0	7.6261	0	7.3952	0	2351	0	2325	0	1003.6	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	901.66	0	5.0158	0	34.5518	0	27.327	0	894.736	0	53.05	0	17.2	0	42.12	0	7.6286	0	7.3985	0	2345	0	2318	0	1002.1	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	851.50	0	5.2107	0	34.5488	0	27.301	0	845.063	0	53.79	0	17.5	0	41.65	0	7.6330	8	7.4030	8	2341	0	2312	8	996.5	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	801.25	0	5.5936	0	34.5487	0	27.255	0	795.288	0	51.32	0	16.9	0	41.55	0	7.6210	0	7.3954	0	2334	0	2308	0	1031.5	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	751.28	0	5.8381	0	34.5499	0	27.226	0	745.779	0	45.75	0	15.1	0	41.57	0	7.6108	8	7.3876	8	2332	0	2308	8	1063.6	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	701.12	0	6.1796	0	34.5559	0	27.187	0	696.070	0	35.75	0	11.9	0	42.25	0	7.5906	8	7.3721	8	2329	0	2310	8	1124.3	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	651.89	0	6.5210	0	34.5665	0	27.151	0	647.271	0	26.66	0	9.0	0	42.26	0	7.5708	0	7.3569	0	2325	0	2312	0	1186.8	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	601.44	0	6.9717	0	34.5781	0	27.098	0	597.251	0	24.83	0	8.4	0	41.56	0	7.5729	0	7.3626	0	2321	0	2306	0	1188.5	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	551.66	0	7.5305	0	34.5920	0	27.031	0	547.883	0	28.99	0	10.0	0	39.86	0	7.5838	8	7.3775	8	2315	0	2295	8	1164.6	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	501.56	0	8.0389	0	34.6153	0	26.974	0	498.186	0	7.57	0	2.6	0	39.36	0	7.5378	8	7.3408	8	2315	0	2308	8	1313.1	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	451.78	0	8.7079	0	34.6391	0	26.890	0	448.795	0	10.88	0	3.8	0	38.11	0	7.5561	0	7.3636	0	2309	0	2294	0	1264.7	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	401.61	0	9.2342	0	34.6614	0	26.823	0	399.005	0	19.59	0	7.0	0	36.86	0	7.5745	8	7.3850	8	2306	0	2284	8	1218.1	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	381.37	0	9.3691	0	34.6680	0	26.806	0	378.914	0	21.69	0	7.8	0	36.32	0	7.6011	0	7.4100	0	2305	0	2274	0	1144.4	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	359.80	0	9.5850	0	34.6732	0	26.774	0	357.502	0	39.80	0	14.3	0	34.70	0	7.6336	0	7.4415	0	2304	0	2262	0	1060.1	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	351.69	0	9.6328	0	34.6739	0	26.766	0	349.450	0	43.58	0	15.7	0	34.34	0	7.6447	0	7.4520	0	2304	0	2259	0	1032.7	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	341.52	0	9.6919	0	34.6778	0	26.759	0	339.354	0	45.61	0	16.5	0	34.14	0	7.6514	8	7.4584	8	2304	0	2256	8	1017.3	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	331.35	0	9.7549	0	34.6789	0	26.749	0	329.256	0	47.26	0	17.1	0	34.10	0	7.6423	0	7.4506	0	2304	0	2259	0	1041.9	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	321.31	0	9.8883	0	34.6888	0	26.735	0	319.287	0	41.09	0	14.9	0	34.59	0	7.6186	0	7.4304	0	2303	0	2266	0	1105.8	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	311.41	0	10.0290	0	34.6935	0	26.714	0	309.457	0	36.91	0	13.4	0	34.13	0	7.6217	0	7.4346	0	2303	0	2264	0	1099.3	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	301.74	0	10.0729	0	34.6876	0	26.702	0	299.855	0	46.59	0	17.0	0	32.80	0	7.6719	0	7.4808	0	2303	0	2248	0	973.1	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	291.64	0	10.1211	0	34.6911	0	26.696	0	289.825	0	59.66	0	21.7	0	32.09	0	7.6849	0	7.4929	0	2304	0	2245	0	944.1	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	281.54	0	10.2787	0	34.7073	0	26.682	0	279.795	0	58.19	0	21.3	0	32.79	0	7.6701	0	7.4811	0	2304	0	2249	0	980.9	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	271.48	0	10.3188	0	34.7098	0	26.676	0	269.803	0	55.41	0	20.3	0	32.50	0	7.6713	0	7.4823	0	2304	0	2249	0	979.3	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	261.66	0	10.3171	0	34.6921	0	26.663	0	260.050	0	68.44	0	25.0	0	30.83	0	7.7098	0	7.5174	0	2304	0	2237	0	891.6	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	251.58	0	10.3733	0	34.6825	0	26.645	0	250.038	0	70.90	0	26.0	0	30.70	0	7.7046	8	7.5130	8	2304	0	2239	8	904.4	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	241.92	0	10.5062	0	34.6769	0	26.617	0	240.443	0	71.36	0	26.2	0	30.52	0	7.7010	0	7.5111	0	2303	0	2238	0	913.5	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	231.81	0	10.6355	0	34.6747	0	26.593	0	230.401	0	61.35	0	22.6	0	31.28	0	7.6857	0	7.4983	0	2301	0	2240	0	949.6	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	220.04	0	10.8941	0	34.6471	0	26.525	0	218.708	0	66.57	0	24.6	0	30.14	0	7.6972	0	7.5120	0	2299	0	2234	0	924.7	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	211.46	0	11.0185	0	34.6448	0	26.501	0	210.185	0	68.28	0	25.3	0	30.02	0	7.6925	8	7.5090	8	2299	0	2235	8	936.7	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	201.73	0	11.1853	0	34.6420	0	26.468	0	200.518	0	68.43	0	25.5	0	29.90	0	7.6956	8	7.5138	8	2298	0	2233	8	931.0	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	191.87	0	11.4105	0	34.6400	0	26.425	0	190.722	0	67.59	0	25.3	0	28.38	0	7.7204	8	7.5395	8	2297	0	2223	8	876.7	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	181.69	0	11.5917	0	34.6285	0	26.382	0	180.607	0	82.59	0	31.0	0	27.61	0	7.7221	8	7.5431	8	2297	0	2221	8	874.6	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	171.56	0	11.8967	0	34.6312	0	26.327	0	170.542	0	72.51	0	27.4	0	28.63	0	7.7012	0	7.5273	0	2294	0	2224	0	922.5	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	161.55	0	12.2293	0	34.6344	0	26.266	0	160.595	0	61.74	0	23.5	0	28.89	0	7.6761	0	7.5081	0	2292	0	2228	0	983.2	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	151.73	0	12.6610	0	34.6350	0	26.182	0	150.837	0	56.51	0	21.7	0	28.45	0	7.6719	8	7.5095	8	2290	0	2226	8	995.7	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	141.56	0	13.2471	0	34.6289	0	26.060	0	140.730	0	60.86	0	23.7	0	26.99	0	7.6857	0	7.5299	0	2288	0	2217	0	964.8	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	131.84	0	14.3278	0	34.6400	0	25.844	0	131.070	0	53.06	0	21.1	0	26.81	0	7.6645	8	7.5240	8	2284	0	2216	8	1020.8	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	121.52	0	18.3828	0	34.7476	0	24.990	0	120.813	0	79.45	0	34.1	0	20.42	0	7.7710	0	7.6813	0	2285	0	2159	0	791.7	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	111.90	0	20.0554	0	34.7850	0	24.590	0	111.252	0	127.66	0	56.6	0	16.62	0	7.8095	0	7.7423	0	2288	0	2137	0	720.9	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	101.94	0	23.6295	0	34.1723	0	23.131	0	101.352	0	196.65	0	92.4	0	5.72	0	7.9565	0	7.9397	0	2253	0	2017	0	483.3	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	96.86	0	23.6424	0	34.1681	0	23.124	0	96.302	0	198.49	0	93.3	0	5.33	0	7.9572	0	7.9404	0	2253	0	2016	0	482.5	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	91.83	0	23.6809	0	34.1611	0	23.107	0	91.303	0	199.09	0	93.6	0	5.20	0	7.9536	0	7.9373	0	2251	0	2017	0	487.3	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	86.86	0	23.7144	0	34.1633	0	23.099	0	86.362	0	199.37	0	93.8	0	5.17	0	7.9605	0	7.9444	0	2251	0	2013	0	478.3	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	81.84	0	23.7561	0	34.1574	0	23.082	0	81.372	0	200.18	0	94.3	0	5.07	0	7.9578	8	7.9422	8	2250	0	2014	8	482.0	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	76.80	0	23.7612	0	34.1577	0	23.080	0	76.362	0	200.29	0	94.3	0	4.86	0	7.9592	0	7.9434	0	2250	0	2012	0	480.3	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	71.69	0	23.7852	0	34.1566	0	23.072	0	71.282	0	200.46	0	94.5	0	4.78	0	7.9627	0	7.9472	0	2250	0	2010	0	475.8	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	66.82	0	23.7758	0	34.1582	0	23.076	0	66.440	0	200.70	0	94.6	0	4.68	0	7.9618	0	7.9460	0	2250	0	2011	0	477.3	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	61.83	0	23.8261	0	34.1529	0	23.057	0	61.479	0	200.70	0	94.6	0	4.62	0	7.9610	8	7.9457	8	2250	0	2011	8	478.6	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	56.91	0	23.8708	0	34.1472	0	23.039	0	56.588	0	200.87	0	94.8	0	4.57	0	7.9623	0	7.9475	0	2249	0	2010	0	477.0	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	51.57	0	23.8741	0	34.1498	0	23.040	0	51.279	0	201.02	0	94.9	0	4.69	0	7.9616	8	7.9467	8	2249	0	2010	8	478.2	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	46.65	0	23.9067	0	34.1468	0	23.028	0	46.387	0	201.08	0	94.9	0	4.52	0	7.9627	0	7.9481	0	2249	0	2010	0	477.0	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	41.93	0	23.9029	0	34.1451	0	23.027	0	41.694	0	201.19	0	95.0	0	4.37	0	7.9654	0	7.9506	0	2249	0	2008	0	473.7	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	36.84	0	24.0012	0	34.1261	0	22.984	0	36.633	0	201.47	0	95.3	0	4.14	0	7.9685	0	7.9549	0	2248	0	2005	0	469.8	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	31.80	0	24.0863	0	34.1177	0	22.952	0	31.622	0	201.64	0	95.5	0	4.06	0	7.9690	0	7.9565	0	2247	0	2004	0	469.2	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	26.70	0	24.2162	0	34.0945	0	22.895	0	26.551	0	202.38	0	96.0	0	3.73	0	7.9714	0	7.9607	0	2246	0	2000	0	466.0	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	21.75	0	24.3625	0	34.0663	0	22.830	0	21.629	0	202.67	0	96.4	0	3.41	0	7.9713	8	7.9626	8	2244	0	1998	8	466.1	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	16.90	0	24.4823	0	34.0515	0	22.783	0	16.806	0	203.16	0	96.8	0	3.28	0	7.9749	8	7.9678	8	2243	0	1994	8	461.5	8
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	11.72	0	24.5322	0	34.0383	0	22.758	0	11.655	0	203.60	0	97.1	0	3.17	0	7.9746	0	7.9680	0	2242	0	1993	0	462.0	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0	7.93	0	24.5406	0	34.0348	0	22.753	0	7.886	0	203.87	0	97.2	0	3.10	0	7.9741	0	7.9675	0	2242	0	1993	0	462.8	0
5906045	150	C	10/19/2021	09:15	243.017	4.249	0	0																										
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1899.36	0	2.4405	0	34.6307	0	27.651	0	1880.325	0	92.93	0	28.3	0	40.11	0	7.7215	0	7.4833	0	2410	0	2353	0	720.4	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1799.88	0	2.5681	0	34.6254	0	27.636	0	1782.259	0	89.77	0	27.5	0	40.37	0	7.7174	0	7.4778	0	2407	0	2352	0	735.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1699.98	0	2.6837	0	34.6199	0	27.621	0	1683.733	0	86.28	0	26.5	0	40.46	0	7.7077	0	7.4672	0	2404	0	2352	0	761.7	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1599.46	0	2.8325	0	34.6143	0	27.603	0	1584.550	0	81.23	0	25.0	0	40.81	0	7.6979	0	7.4568	0	2400	0	2353	0	788.9	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1499.42	0	3.0277	0	34.6062	0	27.578	0	1485.793	0	76.44	0	23.6	0	41.07	0	7.6901	0	7.4489	0	2395	0	2350	0	812.7	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1400.29	0	3.2520	0	34.5983	0	27.551	0	1387.890	0	70.83	0	22.0	0	41.59	0	7.6767	0	7.4365	0	2390	0	2350	0	848.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1299.40	0	3.5436	0	34.5888	0	27.515	0	1288.201	0	64.66	0	20.3	0	41.78	0	7.6626	0	7.4241	0	2383	0	2347	0	887.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1200.00	0	3.8334	0	34.5798	0	27.478	0	1189.939	0	60.91	0	19.2	0	42.25	0	7.6543	0	7.4170	0	2376	0	2342	0	914.8	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	1099.25	0	4.2183	0	34.5695	0	27.430	0	1090.295	0	53.33	0	17.0	0	42.55	0	7.6360	0	7.4021	0	2366	0	2337	0	966.0	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	999.86	0	4.6814	0	34.5574	0	27.370	0	991.949	0	51.47	0	16.6	0	42.27	0	7.6288	0	7.3980	0	2354	0	2326	0	991.8	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	951.80	0	4.9057	0	34.5531	0	27.341	0	944.378	0	51.51	0	16.7	0	42.50	0	7.6304	0	7.4005	0	2348	0	2320	0	992.5	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	901.48	0	5.1476	0	34.5499	0	27.310	0	894.558	0	53.35	0	17.4	0	41.79	0	7.6378	0	7.4083	0	2342	0	2312	0	979.4	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	851.73	0	5.4045	0	34.5471	0	27.277	0	845.290	0	52.77	0	17.3	0	41.62	0	7.6380	0	7.4099	0	2337	0	2306	0	983.8	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	801.69	0	5.6630	0	34.5497	0	27.248	0	795.724	0	49.56	0	16.3	0	41.62	0	7.6281	0	7.4026	0	2334	0	2305	0	1013.5	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	751.78	0	6.0037	0	34.5512	0	27.206	0	746.275	0	42.33	0	14.1	0	41.81	0	7.6062	0	7.3856	0	2330	0	2307	0	1075.4	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	701.44	0	6.3588	0	34.5604	0	27.168	0	696.387	0	30.62	0	10.3	0	42.62	0	7.5802	0	7.3651	0	2328	0	2311	0	1153.2	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	651.44	0	6.8440	0	34.5744	0	27.114	0	646.825	0	21.72	0	7.4	0	41.91	0	7.5657	8	7.3565	8	2323	0	2310	8	1202.3	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	601.75	0	7.1803	0	34.5852	0	27.075	0	597.558	0	18.32	0	6.3	0	41.26	0	7.5698	0	7.3625	0	2321	0	2305	0	1198.1	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	549.94	0	7.7953	0	34.6021	0	27.000	0	546.177	0	21.68	0	7.5	0	39.75	0	7.5685	0	7.3671	0	2315	0	2298	0	1210.1	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	501.61	0	8.3591	0	34.6249	0	26.933	0	498.236	0	18.89	0	6.6	0	38.43	0	7.5720	8	7.3754	8	2312	0	2292	8	1208.8	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	451.21	0	8.9706	0	34.6494	0	26.857	0	448.229	0	13.33	0	4.7	0	37.49	0	7.5705	0	7.3799	0	2308	0	2287	0	1222.0	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	401.77	0	9.4676	0	34.6685	0	26.790	0	399.163	0	30.14	0	10.8	0	35.47	0	7.6190	8	7.4282	8	2305	0	2268	8	1093.2	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	381.37	0	9.6995	0	34.6790	0	26.760	0	378.914	0	37.95	0	13.7	0	34.90	0	7.6240	0	7.4350	0	2304	0	2264	0	1083.2	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	361.73	0	9.9400	0	34.6875	0	26.726	0	359.418	0	36.22	0	13.1	0	33.64	0	7.6714	0	7.4807	0	2303	0	2248	0	967.1	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	351.29	0	10.0743	0	34.6943	0	26.708	0	349.053	0	54.93	0	20.0	0	32.45	0	7.6813	0	7.4912	0	2303	0	2244	0	945.3	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	341.42	0	10.1680	0	34.7016	0	26.697	0	339.254	0	57.62	0	21.0	0	32.46	0	7.6795	8	7.4904	8	2303	0	2245	8	951.0	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	331.80	0	10.2467	0	34.7066	0	26.688	0	329.703	0	59.43	0	21.7	0	32.01	0	7.6868	0	7.4978	0	2303	0	2242	0	935.4	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	321.64	0	10.2534	0	34.6954	0	26.678	0	319.615	0	62.29	0	22.8	0	31.56	0	7.7022	0	7.5117	0	2303	0	2238	0	901.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	311.79	0	10.3584	0	34.6924	0	26.657	0	309.834	0	68.92	0	25.2	0	30.89	0	7.7082	0	7.5183	0	2303	0	2236	0	889.8	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	301.39	0	10.4684	0	34.7013	0	26.644	0	299.507	0	69.77	0	25.6	0	30.72	0	7.7164	0	7.5270	0	2304	0	2233	0	873.4	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	291.83	0	10.5776	0	34.6996	0	26.624	0	290.013	0	74.25	0	27.3	0	29.65	0	7.7462	0	7.5557	0	2304	0	2223	0	812.3	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	281.63	0	10.7076	0	34.6889	0	26.592	0	279.884	0	88.01	0	32.5	0	28.10	0	7.7721	0	7.5813	0	2304	0	2214	0	762.7	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	271.47	0	10.8438	0	34.6885	0	26.567	0	269.793	0	96.84	0	35.8	0	27.71	0	7.7677	0	7.5787	0	2304	0	2216	0	772.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	261.46	0	11.2008	0	34.7421	0	26.545	0	259.852	0	94.60	0	35.3	0	27.97	0	7.7616	0	7.5775	0	2305	0	2217	0	786.7	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	251.59	0	11.2576	0	34.7196	0	26.516	0	250.048	0	92.93	0	34.7	0	27.00	0	7.7825	0	7.5975	0	2305	0	2209	0	747.4	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	240.76	0	11.3860	0	34.7169	0	26.491	0	239.291	0	99.24	0	37.1	0	26.81	0	7.7777	0	7.5943	0	2304	0	2210	0	757.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	231.33	0	11.3158	0	34.6686	0	26.466	0	229.924	0	101.42	0	37.9	0	26.43	0	7.7870	0	7.6018	0	2302	0	2205	0	740.1	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	221.66	0	11.4961	0	34.6799	0	26.441	0	220.318	0	101.81	0	38.2	0	26.47	0	7.7757	8	7.5933	8	2302	0	2208	8	762.7	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	211.23	0	12.1174	0	34.7667	0	26.391	0	209.956	0	89.83	0	34.1	0	27.44	0	7.7387	0	7.5668	0	2303	0	2218	0	839.7	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	201.54	0	12.2529	0	34.7591	0	26.359	0	200.329	0	82.03	0	31.3	0	27.13	0	7.7500	0	7.5788	0	2301	0	2212	0	817.2	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	191.85	0	12.4601	0	34.7467	0	26.309	0	190.702	0	84.29	0	32.3	0	26.63	0	7.7483	8	7.5798	8	2300	0	2211	8	821.6	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	181.49	0	13.0554	0	34.8286	0	26.255	0	180.408	0	74.38	0	28.8	0	27.85	0	7.7067	0	7.5483	0	2299	0	2221	0	914.5	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	171.57	0	13.4156	0	34.8440	0	26.193	0	170.552	0	58.98	0	23.0	0	27.69	0	7.7173	0	7.5629	0	2297	0	2214	0	891.8	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	161.58	0	13.5301	0	34.8301	0	26.159	0	160.625	0	65.02	0	25.5	0	27.36	0	7.7179	8	7.5646	8	2297	0	2213	8	891.8	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	151.76	0	13.8488	0	34.8216	0	26.086	0	150.866	0	63.32	0	24.9	0	27.24	0	7.7130	0	7.5640	0	2296	0	2213	0	904.5	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	141.77	0	14.1392	0	34.7693	0	25.985	0	140.939	0	63.92	0	25.3	0	26.57	0	7.7246	0	7.5786	0	2293	0	2204	0	879.5	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	131.86	0	15.3386	0	34.6773	0	25.654	0	131.090	0	71.95	0	29.2	0	23.78	0	7.7329	0	7.6026	0	2286	0	2189	0	863.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	121.87	0	20.1484	0	34.6556	0	24.467	0	121.161	0	120.98	0	53.7	0	15.31	0	7.8423	0	7.7763	0	2280	0	2116	0	659.0	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	111.72	0	21.9388	0	34.4650	0	23.836	0	111.073	0	176.37	0	80.7	0	10.59	0	7.9049	0	7.8638	0	2270	0	2068	0	558.2	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	101.82	0	22.3913	0	34.4061	0	23.664	0	101.233	0	179.00	0	82.5	0	9.25	0	7.9205	0	7.8856	0	2267	0	2055	0	535.3	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	96.70	0	22.7865	0	34.3380	0	23.500	0	96.143	0	182.43	0	84.6	0	8.35	0	7.9325	0	7.9032	0	2262	0	2043	0	517.7	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	91.97	0	23.8339	0	34.1577	0	23.060	0	91.442	0	194.65	0	91.8	0	5.24	0	7.9645	8	7.9504	8	2251	0	2010	8	472.6	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	86.63	0	23.8648	0	34.1539	0	23.048	0	86.133	0	197.70	0	93.3	0	5.20	0	7.9608	8	7.9469	8	2250	0	2011	8	477.6	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	81.86	0	23.8922	0	34.1501	0	23.037	0	81.392	0	197.96	0	93.4	0	4.86	0	7.9645	8	7.9509	8	2250	0	2009	8	472.9	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	76.82	0	23.9437	0	34.1451	0	23.017	0	76.382	0	198.22	0	93.6	0	4.98	0	7.9648	8	7.9518	8	2249	0	2007	8	472.5	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	71.75	0	24.0209	0	34.1363	0	22.988	0	71.341	0	198.68	0	94.0	0	4.54	0	7.9645	0	7.9524	0	2248	0	2006	0	473.0	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	66.45	0	24.1728	0	34.1219	0	22.932	0	66.072	0	199.45	0	94.6	0	4.05	0	7.9693	0	7.9593	0	2247	0	2002	0	466.9	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	61.81	0	24.2742	0	34.1245	0	22.903	0	61.459	0	199.73	0	94.9	0	3.98	0	7.9735	0	7.9649	0	2247	0	1999	0	461.7	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	56.72	0	24.4538	0	34.1134	0	22.841	0	56.399	0	200.38	0	95.5	0	3.75	0	7.9783	0	7.9721	0	2247	0	1995	0	455.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	51.77	0	24.7827	0	34.0959	0	22.729	0	51.478	0	202.65	0	97.1	0	3.19	0	7.9781	8	7.9766	8	2245	0	1991	8	455.8	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	46.93	0	24.9153	0	34.0878	0	22.682	0	46.666	0	204.32	0	98.1	0	3.02	0	7.9832	0	7.9836	0	2245	0	1987	0	449.4	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	41.68	0	24.9568	0	34.0847	0	22.667	0	41.446	0	204.95	0	98.5	0	2.78	0	7.9840	0	7.9848	0	2244	0	1987	0	448.6	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	36.69	0	24.9828	0	34.0812	0	22.656	0	36.484	0	205.46	0	98.7	0	2.74	0	7.9853	0	7.9863	0	2244	0	1986	0	447.2	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	31.60	0	25.0316	0	34.0817	0	22.642	0	31.423	0	206.02	0	99.1	0	2.71	0	7.9837	8	7.9852	8	2244	0	1986	8	449.4	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	26.52	0	25.0375	0	34.0809	0	22.639	0	26.372	0	206.35	0	99.3	0	2.58	0	7.9847	8	7.9861	8	2244	0	1986	8	448.4	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	21.73	0	25.0425	0	34.0782	0	22.635	0	21.609	0	206.48	0	99.3	0	2.58	0	7.9870	8	7.9884	8	2244	0	1984	8	445.7	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	16.56	0	25.0626	0	34.0780	0	22.629	0	16.468	0	206.55	0	99.4	0	2.56	0	7.9862	8	7.9877	8	2244	0	1985	8	446.9	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	11.68	0	25.0656	0	34.0786	0	22.628	0	11.615	0	206.68	0	99.5	0	2.60	0	7.9856	8	7.9870	8	2244	0	1985	8	447.9	8
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0	7.64	0	25.0648	0	34.0782	0	22.627	0	7.598	0	206.73	0	99.5	0	2.48	0	7.9907	0	7.9919	0	2244	0	1983	0	441.9	0
5906045	151	C	10/24/2021	09:04	243.120	4.275	0	0																										
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1899.11	0	2.4736	0	34.6293	0	27.647	0	1880.081	0	92.20	0	28.1	0	40.23	0	7.7168	0	7.4796	0	2409	0	2353	0	728.4	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1799.69	0	2.6110	0	34.6233	0	27.630	0	1782.073	0	88.63	0	27.1	0	40.43	0	7.7109	0	7.4727	0	2405	0	2352	0	747.0	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1699.65	0	2.7550	0	34.6166	0	27.612	0	1683.409	0	84.06	0	25.8	0	40.76	0	7.7007	0	7.4620	0	2402	0	2352	0	774.3	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1599.48	0	2.9232	0	34.6096	0	27.591	0	1584.570	0	78.61	0	24.3	0	41.15	0	7.6923	8	7.4531	8	2398	0	2351	8	799.0	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1499.23	0	3.0939	0	34.6051	0	27.571	0	1485.607	0	74.57	0	23.1	0	41.34	0	7.6832	0	7.4438	0	2394	0	2351	0	826.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1400.35	0	3.3185	0	34.5952	0	27.542	0	1387.950	0	69.40	0	21.6	0	41.75	0	7.6739	0	7.4348	0	2388	0	2348	0	853.8	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1299.57	0	3.5763	0	34.5882	0	27.511	0	1288.370	0	64.40	0	20.2	0	41.98	0	7.6601	0	7.4224	0	2382	0	2347	0	892.4	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1199.75	0	3.8502	0	34.5797	0	27.477	0	1189.693	0	59.63	0	18.8	0	42.17	0	7.6494	0	7.4128	0	2375	0	2343	0	925.5	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	1099.67	0	4.1687	0	34.5713	0	27.437	0	1090.711	0	54.25	0	17.3	0	42.51	0	7.6370	8	7.4024	8	2367	0	2339	8	963.3	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	999.89	0	4.5315	0	34.5609	0	27.389	0	991.980	0	50.55	0	16.2	0	42.66	0	7.6266	0	7.3942	0	2357	0	2331	0	997.2	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	951.83	0	4.6592	0	34.5591	0	27.373	0	944.408	0	52.85	0	17.0	0	42.36	0	7.6324	0	7.3991	0	2354	0	2326	0	988.2	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	901.82	0	4.8784	0	34.5543	0	27.344	0	894.895	0	51.14	0	16.5	0	42.24	0	7.6249	0	7.3935	0	2349	0	2323	0	1011.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	851.83	0	5.1174	0	34.5503	0	27.313	0	845.390	0	52.93	0	17.2	0	41.92	0	7.6288	0	7.3981	0	2343	0	2316	0	1006.3	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	801.47	0	5.4356	0	34.5492	0	27.275	0	795.507	0	50.72	0	16.6	0	41.74	0	7.6190	8	7.3917	8	2337	0	2312	8	1035.9	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	751.90	0	5.7127	0	34.5485	0	27.240	0	746.394	0	48.99	0	16.2	0	41.69	0	7.6201	8	7.3943	8	2333	0	2307	8	1038.7	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	701.36	0	6.0630	0	34.5544	0	27.201	0	696.308	0	39.57	0	13.2	0	42.00	0	7.5939	0	7.3736	0	2330	0	2311	0	1114.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	651.83	0	6.4707	0	34.5629	0	27.154	0	647.212	0	27.82	0	9.3	0	42.12	0	7.5748	0	7.3599	0	2326	0	2311	0	1174.3	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	601.43	0	6.8456	0	34.5747	0	27.113	0	597.241	0	21.31	0	7.2	0	41.99	0	7.5603	0	7.3498	0	2323	0	2312	0	1224.5	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	551.66	0	7.3144	0	34.5845	0	27.055	0	547.883	0	26.10	0	8.9	0	40.46	0	7.5846	0	7.3755	0	2318	0	2298	0	1161.2	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	501.49	0	7.9096	0	34.6110	0	26.990	0	498.117	0	17.73	0	6.1	0	39.55	0	7.5413	0	7.3423	0	2315	0	2306	0	1299.8	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	451.63	0	8.5272	0	34.6315	0	26.912	0	448.646	0	9.22	0	3.2	0	38.53	0	7.5452	0	7.3516	0	2311	0	2299	0	1296.9	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	399.51	0	9.3465	0	34.6645	0	26.807	0	396.920	0	23.66	0	8.5	0	36.05	0	7.6018	8	7.4110	8	2306	0	2274	8	1139.6	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	381.61	0	9.4980	0	34.6702	0	26.786	0	379.153	0	34.90	0	12.5	0	35.33	0	7.6193	0	7.4281	0	2304	0	2267	0	1094.3	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	361.55	0	9.7322	0	34.6830	0	26.757	0	359.239	0	26.36	0	9.5	0	35.70	0	7.5968	8	7.4100	8	2304	0	2273	8	1159.8	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	351.15	0	9.8390	0	34.6885	0	26.743	0	348.915	0	28.46	0	10.3	0	35.05	0	7.6050	0	7.4184	0	2303	0	2270	0	1138.4	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	341.51	0	9.9293	0	34.6880	0	26.727	0	339.344	0	33.74	0	12.2	0	33.48	0	7.6657	8	7.4746	8	2303	0	2250	8	982.4	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	331.22	0	9.9819	0	34.6881	0	26.718	0	329.127	0	53.35	0	19.4	0	33.03	0	7.6734	0	7.4820	0	2303	0	2248	0	965.3	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	321.75	0	10.0719	0	34.6973	0	26.710	0	319.724	0	57.19	0	20.8	0	32.77	0	7.6746	0	7.4839	0	2304	0	2248	0	964.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	311.78	0	10.2075	0	34.7072	0	26.694	0	309.825	0	57.16	0	20.9	0	32.58	0	7.6734	8	7.4842	8	2304	0	2248	8	968.8	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	301.32	0	10.2249	0	34.7019	0	26.687	0	299.438	0	58.82	0	21.5	0	31.85	0	7.6893	0	7.4987	0	2304	0	2243	0	932.7	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	291.84	0	10.2104	0	34.6884	0	26.679	0	290.024	0	63.99	0	23.4	0	31.72	0	7.6919	0	7.5006	0	2304	0	2243	0	927.6	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	281.52	0	10.3138	0	34.6928	0	26.664	0	279.775	0	67.70	0	24.8	0	30.81	0	7.6993	0	7.5084	0	2304	0	2240	0	912.2	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	271.81	0	10.4017	0	34.6923	0	26.648	0	270.131	0	70.40	0	25.8	0	30.57	0	7.7030	8	7.5126	8	2304	0	2239	8	905.5	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	261.39	0	10.4985	0	34.6823	0	26.623	0	259.782	0	72.17	0	26.5	0	29.41	0	7.7347	0	7.5429	0	2304	0	2228	0	838.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	251.69	0	10.6476	0	34.6964	0	26.608	0	250.148	0	85.74	0	31.6	0	28.80	0	7.7427	8	7.5519	8	2305	0	2226	8	823.6	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	241.67	0	10.8897	0	34.7429	0	26.601	0	240.195	0	78.15	0	29.0	0	30.12	0	7.7111	8	7.5256	8	2305	0	2235	8	892.2	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	231.52	0	10.9296	0	34.7336	0	26.586	0	230.113	0	79.36	0	29.4	0	28.49	0	7.7475	0	7.5595	0	2304	0	2222	0	815.7	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	221.55	0	10.9698	0	34.7349	0	26.580	0	220.208	0	86.78	0	32.2	0	28.72	0	7.7440	0	7.5564	0	2304	0	2223	0	824.2	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	211.57	0	11.0417	0	34.7334	0	26.566	0	210.294	0	84.62	0	31.4	0	28.56	0	7.7627	0	7.5745	0	2304	0	2217	0	787.5	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	201.83	0	11.0169	0	34.6533	0	26.507	0	200.617	0	97.22	0	36.1	0	27.20	0	7.7702	8	7.5809	8	2303	0	2213	8	773.4	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	191.60	0	11.1104	0	34.6444	0	26.483	0	190.454	0	96.16	0	35.8	0	27.59	0	7.7484	0	7.5614	0	2301	0	2219	0	817.6	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	181.93	0	11.2861	0	34.6322	0	26.442	0	180.846	0	75.67	0	28.2	0	28.54	0	7.7620	0	7.5762	0	2297	0	2210	0	790.3	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	171.94	0	11.6216	0	34.6205	0	26.370	0	170.919	0	91.25	0	34.3	0	27.36	0	7.7183	0	7.5397	0	2296	0	2222	0	883.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	161.80	0	11.9633	0	34.6326	0	26.315	0	160.843	0	65.08	0	24.6	0	29.01	0	7.6852	0	7.5130	0	2293	0	2227	0	959.7	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	151.89	0	12.4287	0	34.6180	0	26.214	0	150.996	0	64.06	0	24.5	0	27.53	0	7.7041	0	7.5365	0	2291	0	2218	0	917.9	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	141.47	0	12.9939	0	34.6251	0	26.108	0	140.641	0	59.51	0	23.0	0	27.27	0	7.6943	0	7.5346	0	2288	0	2216	0	942.7	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	131.88	0	13.5373	0	34.6228	0	25.996	0	131.110	0	66.71	0	26.1	0	26.39	0	7.6948	0	7.5420	0	2286	0	2211	0	943.8	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	121.75	0	15.7611	0	34.6602	0	25.546	0	121.042	0	64.00	0	26.2	0	24.34	0	7.7122	0	7.5883	0	2284	0	2192	0	910.9	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	111.84	0	17.4893	0	34.7041	0	25.175	0	111.192	0	84.21	0	35.6	0	21.69	0	7.7355	8	7.6340	8	2285	0	2177	8	864.9	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	101.76	0	19.1187	0	34.7199	0	24.783	0	101.173	0	102.63	0	44.7	0	18.28	0	7.7983	0	7.7177	0	2285	0	2144	0	740.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	96.95	0	20.4145	0	34.7084	0	24.436	0	96.392	0	115.11	0	51.3	0	15.67	0	7.8079	0	7.7454	0	2283	0	2132	0	723.7	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	91.79	0	21.4228	0	34.7101	0	24.164	0	91.263	0	121.14	0	55.0	0	13.86	0	7.8229	0	7.7744	0	2283	0	2119	0	697.2	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	86.86	0	22.3788	0	34.7147	0	23.901	0	86.362	0	123.09	0	56.8	0	11.62	0	7.8428	0	7.8078	0	2282	0	2104	0	662.3	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	82.00	0	23.8639	0	34.7349	0	23.488	0	81.531	0	136.01	0	64.4	0	8.07	0	7.8564	0	7.8427	0	2282	0	2089	0	639.9	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	76.89	0	25.0615	0	34.7349	0	23.129	0	76.451	0	151.60	0	73.3	0	5.60	0	7.8911	0	7.8947	0	2282	0	2064	0	583.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	71.38	0	25.8455	0	34.7165	0	22.874	0	70.974	0	160.98	0	78.8	0	3.90	0	7.9196	8	7.9346	8	2281	0	2043	8	539.4	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	66.77	0	26.9984	0	34.6509	0	22.462	0	66.391	0	189.77	0	94.6	0	1.32	0	7.9748	0	8.0069	0	2277	0	2001	0	461.8	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	61.69	0	27.1598	0	34.5900	0	22.365	0	61.340	0	194.31	0	97.1	0	1.09	0	7.9817	0	8.0160	0	2274	0	1993	0	452.6	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	56.77	0	27.2552	0	34.4846	0	22.254	0	56.449	0	196.02	0	98.1	0	0.84	0	7.9848	8	8.0203	8	2267	0	1985	8	447.9	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	51.71	0	27.2562	0	34.4617	0	22.236	0	51.418	0	197.21	0	98.6	0	0.71	0	7.9919	8	8.0273	8	2266	0	1980	8	439.0	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	46.49	0	27.2970	0	34.4425	0	22.208	0	46.228	0	198.46	0	99.3	0	0.56	0	7.9916	0	8.0275	0	2265	0	1979	0	439.4	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	41.73	0	27.3045	0	34.4388	0	22.203	0	41.495	0	199.00	0	99.6	0	0.61	0	7.9906	8	8.0264	8	2264	0	1980	8	440.9	8
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	36.47	0	27.3082	0	34.4343	0	22.198	0	36.265	0	199.32	0	99.8	0	0.47	0	7.9900	0	8.0257	0	2264	0	1980	0	441.8	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	31.47	0	27.3101	0	34.4351	0	22.198	0	31.294	0	199.59	0	99.9	0	0.56	0	7.9971	0	8.0327	0	2264	0	1976	0	433.3	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	26.64	0	27.3308	0	34.4351	0	22.191	0	26.491	0	199.73	0	100.0	0	0.42	0	7.9934	0	8.0291	0	2264	0	1978	0	438.1	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	21.62	0	27.3401	0	34.4358	0	22.188	0	21.499	0	199.77	0	100.0	0	0.53	0	7.9935	0	8.0291	0	2264	0	1978	0	438.2	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	16.65	0	27.3440	0	34.4357	0	22.186	0	16.557	0	199.84	0	100.1	0	0.43	0	7.9936	0	8.0292	0	2264	0	1978	0	438.2	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	11.86	0	27.3396	0	34.4380	0	22.189	0	11.794	0	199.90	0	100.1	0	0.34	0	7.9951	0	8.0304	0	2264	0	1977	0	436.7	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0	7.79	0	27.3404	0	34.4341	0	22.185	0	7.747	0	200.06	0	100.2	0	0.34	0	7.9941	0	8.0293	0	2264	0	1978	0	438.0	0
5906045	152	C	10/29/2021	09:27	243.178	4.218	0	0																										
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1899.58	0	2.4185	0	34.6314	0	27.653	0	1880.543	0	94.23	0	28.7	0	40.34	0	7.7236	0	7.4849	0	2410	0	2352	0	716.6	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1799.45	0	2.5424	0	34.6267	0	27.639	0	1781.836	0	90.42	0	27.6	0	40.38	0	7.7150	0	7.4753	0	2407	0	2353	0	740.2	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1699.67	0	2.6948	0	34.6189	0	27.619	0	1683.428	0	85.88	0	26.4	0	40.55	0	7.7085	0	7.4680	0	2403	0	2352	0	760.1	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1599.35	0	2.8326	0	34.6146	0	27.603	0	1584.442	0	81.53	0	25.1	0	41.00	0	7.6980	0	7.4569	0	2400	0	2353	0	788.7	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1499.59	0	3.0118	0	34.6070	0	27.580	0	1485.962	0	76.24	0	23.6	0	41.17	0	7.6902	0	7.4488	0	2396	0	2351	0	812.4	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1399.99	0	3.2334	0	34.5996	0	27.553	0	1387.594	0	71.31	0	22.2	0	41.38	0	7.6796	0	7.4388	0	2391	0	2350	0	842.7	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1299.59	0	3.5548	0	34.5890	0	27.514	0	1288.390	0	64.70	0	20.3	0	42.05	0	7.6632	0	7.4249	0	2383	0	2346	0	886.1	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1200.17	0	3.8493	0	34.5784	0	27.476	0	1190.107	0	60.16	0	19.0	0	42.21	0	7.6531	0	7.4161	0	2375	0	2341	0	917.3	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1099.55	0	4.1870	0	34.5682	0	27.432	0	1090.592	0	56.66	0	18.0	0	42.59	0	7.6440	0	7.4088	0	2366	0	2335	0	947.0	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	1000.26	0	4.5637	0	34.5604	0	27.385	0	992.346	0	51.58	0	16.6	0	42.37	0	7.6339	0	7.4010	0	2357	0	2328	0	980.2	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	951.47	0	4.7939	0	34.5564	0	27.356	0	944.052	0	52.60	0	17.0	0	42.37	0	7.6275	0	7.3966	0	2351	0	2324	0	999.8	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	901.61	0	4.9913	0	34.5518	0	27.330	0	894.687	0	52.38	0	17.0	0	42.31	0	7.6291	0	7.3986	0	2346	0	2318	0	1000.7	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	851.19	0	5.2149	0	34.5485	0	27.301	0	844.756	0	53.09	0	17.3	0	41.97	0	7.6260	0	7.3968	0	2341	0	2314	0	1013.4	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	801.71	0	5.3672	0	34.5486	0	27.282	0	795.744	0	52.61	0	17.2	0	41.72	0	7.6274	0	7.3982	0	2338	0	2311	0	1015.5	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	751.71	0	5.5710	0	34.5489	0	27.258	0	746.205	0	51.83	0	17.0	0	41.66	0	7.6267	8	7.3983	8	2335	0	2308	8	1022.7	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	701.81	0	5.9135	0	34.5499	0	27.216	0	696.754	0	43.97	0	14.6	0	41.64	0	7.6094	0	7.3855	0	2331	0	2308	0	1072.9	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	651.76	0	6.2674	0	34.5588	0	27.177	0	647.142	0	33.23	0	11.1	0	42.26	0	7.5822	0	7.3639	0	2327	0	2311	0	1153.0	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	601.40	0	6.6836	0	34.5726	0	27.133	0	597.211	0	21.59	0	7.3	0	42.45	0	7.5584	0	7.3461	0	2324	0	2315	0	1229.9	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	551.90	0	7.0577	0	34.5838	0	27.090	0	548.121	0	15.10	0	5.1	0	41.97	0	7.5507	0	7.3420	0	2321	0	2313	0	1261.2	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	501.50	0	7.6640	0	34.6025	0	27.019	0	498.127	0	10.97	0	3.8	0	40.40	0	7.5456	0	7.3431	0	2317	0	2309	0	1286.3	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	451.55	0	8.2929	0	34.6226	0	26.941	0	448.567	0	22.47	0	7.9	0	38.68	0	7.5704	0	7.3713	0	2310	0	2292	0	1218.9	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	401.41	0	8.9625	0	34.6516	0	26.859	0	398.806	0	13.07	0	4.6	0	37.55	0	7.5653	0	7.3732	0	2308	0	2289	0	1244.3	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	381.56	0	9.2513	0	34.6618	0	26.820	0	379.103	0	18.63	0	6.7	0	36.58	0	7.5895	0	7.3980	0	2306	0	2279	0	1176.6	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	361.45	0	9.4870	0	34.6691	0	26.787	0	359.140	0	35.51	0	12.8	0	35.20	0	7.6199	0	7.4278	0	2304	0	2267	0	1095.6	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	351.59	0	9.5605	0	34.6741	0	26.778	0	349.351	0	35.04	0	12.6	0	35.73	0	7.6048	8	7.4147	8	2304	0	2271	8	1138.1	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	341.77	0	9.6742	0	34.6825	0	26.766	0	339.602	0	27.37	0	9.9	0	35.97	0	7.5871	0	7.3997	0	2304	0	2276	0	1190.2	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	331.27	0	9.8462	0	34.6861	0	26.740	0	329.177	0	27.76	0	10.1	0	34.59	0	7.6414	0	7.4509	0	2303	0	2258	0	1044.0	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	321.68	0	9.9048	0	34.6854	0	26.729	0	319.655	0	49.55	0	18.0	0	32.79	0	7.6739	8	7.4811	8	2304	0	2249	8	965.4	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	311.36	0	9.9972	0	34.6924	0	26.719	0	309.407	0	56.84	0	20.7	0	32.75	0	7.6718	0	7.4800	0	2304	0	2250	0	972.1	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	301.31	0	10.1542	0	34.7024	0	26.700	0	299.428	0	58.19	0	21.2	0	32.50	0	7.6762	0	7.4858	0	2304	0	2248	0	963.4	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	291.64	0	10.3082	0	34.7053	0	26.675	0	289.825	0	59.97	0	21.9	0	31.50	0	7.6938	0	7.5036	0	2304	0	2242	0	924.1	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	281.63	0	10.3772	0	34.7122	0	26.668	0	279.884	0	68.59	0	25.1	0	30.69	0	7.7054	0	7.5149	0	2305	0	2238	0	899.4	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	271.44	0	10.5281	0	34.7216	0	26.649	0	269.764	0	68.08	0	25.0	0	31.23	0	7.6915	0	7.5037	0	2305	0	2242	0	932.5	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	261.34	0	10.6606	0	34.7304	0	26.632	0	259.732	0	65.47	0	24.1	0	31.14	0	7.6957	8	7.5090	8	2304	0	2240	8	924.4	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	251.47	0	10.7664	0	34.7391	0	26.620	0	249.929	0	62.13	0	23.0	0	31.43	0	7.6746	0	7.4905	0	2304	0	2246	0	975.3	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	241.69	0	10.8849	0	34.7505	0	26.608	0	240.215	0	57.11	0	21.2	0	30.64	0	7.7266	0	7.5399	0	2303	0	2228	0	858.3	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	231.77	0	10.9132	0	34.7359	0	26.591	0	230.361	0	78.92	0	29.3	0	29.21	0	7.7417	0	7.5539	0	2304	0	2224	0	828.0	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	221.77	0	11.0179	0	34.7273	0	26.565	0	220.427	0	88.15	0	32.7	0	27.65	0	7.7630	0	7.5749	0	2304	0	2216	0	786.2	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	211.45	0	11.2142	0	34.7458	0	26.544	0	210.175	0	93.49	0	34.9	0	27.67	0	7.7585	8	7.5730	8	2305	0	2218	8	797.0	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	201.15	0	11.3729	0	34.7414	0	26.511	0	199.942	0	92.01	0	34.4	0	27.34	0	7.7568	0	7.5731	0	2305	0	2218	0	801.8	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	191.66	0	11.6613	0	34.7625	0	26.474	0	190.513	0	84.86	0	32.0	0	28.16	0	7.7340	0	7.5554	0	2303	0	2222	0	850.1	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	181.43	0	11.9431	0	34.7949	0	26.446	0	180.349	0	77.96	0	29.5	0	28.90	0	7.7150	0	7.5411	0	2302	0	2226	0	892.6	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	171.41	0	12.0749	0	34.8030	0	26.427	0	170.393	0	69.66	0	26.5	0	28.65	0	7.7238	0	7.5508	0	2300	0	2221	0	874.1	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	161.48	0	12.0659	0	34.7740	0	26.406	0	160.525	0	76.64	0	29.1	0	27.62	0	7.7350	8	7.5608	8	2299	0	2217	8	850.6	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	151.24	0	12.1193	0	34.7330	0	26.363	0	150.350	0	81.20	0	30.9	0	26.82	0	7.7510	0	7.5762	0	2297	0	2210	0	817.8	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	141.39	0	12.3269	0	34.7514	0	26.337	0	140.561	0	82.11	0	31.3	0	26.95	0	7.7487	8	7.5765	8	2297	0	2209	8	824.1	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	131.65	0	12.7071	0	34.7816	0	26.286	0	130.881	0	80.83	0	31.1	0	27.05	0	7.7285	8	7.5623	8	2297	0	2214	8	868.6	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	121.79	0	13.0060	0	34.7282	0	26.185	0	121.082	0	80.47	0	31.1	0	25.92	0	7.7384	0	7.5754	0	2293	0	2205	0	847.9	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	111.88	0	13.6367	0	34.6237	0	25.976	0	111.232	0	65.64	0	25.7	0	26.40	0	7.6866	8	7.5349	8	2285	0	2212	8	965.4	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	101.81	0	15.0294	0	34.6415	0	25.693	0	101.223	0	64.15	0	25.8	0	24.84	0	7.6778	0	7.5449	0	2284	0	2208	0	993.0	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	96.90	0	15.8940	0	34.6731	0	25.525	0	96.342	0	57.53	0	23.6	0	25.12	0	7.6920	0	7.5699	0	2284	0	2199	0	961.6	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	91.85	0	16.5796	0	34.6847	0	25.376	0	91.322	0	63.10	0	26.2	0	23.67	0	7.7107	0	7.5969	0	2284	0	2189	0	920.2	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	86.82	0	16.9412	0	34.6853	0	25.291	0	86.322	0	69.81	0	29.2	0	22.86	0	7.7239	0	7.6143	0	2283	0	2183	0	891.5	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	81.96	0	18.0539	0	34.6763	0	25.015	0	81.491	0	78.57	0	33.5	0	19.70	0	7.7575	0	7.6622	0	2282	0	2164	0	821.1	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	76.98	0	19.1925	0	34.6805	0	24.732	0	76.541	0	98.85	0	43.1	0	17.73	0	7.7866	0	7.7063	0	2282	0	2146	0	764.5	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	71.92	0	21.4129	0	34.7030	0	24.160	0	71.510	0	118.96	0	54.0	0	13.66	0	7.8375	0	7.7880	0	2282	0	2113	0	672.5	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	66.96	0	23.0619	0	34.5793	0	23.602	0	66.579	0	152.16	0	71.0	0	9.40	0	7.8824	0	7.8564	0	2275	0	2075	0	596.5	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	61.87	0	24.2424	0	34.3256	0	23.065	0	61.519	0	191.97	0	91.3	0	4.96	0	7.9529	8	7.9438	8	2260	0	2020	8	490.6	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	56.95	0	25.7080	0	34.4895	0	22.745	0	56.628	0	190.40	0	92.9	0	3.62	0	7.9590	0	7.9715	0	2268	0	2013	0	483.1	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	51.85	0	26.8166	0	34.3950	0	22.326	0	51.557	0	200.36	0	99.5	0	1.03	0	7.9921	0	8.0209	0	2262	0	1981	0	439.0	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	46.88	0	26.8888	0	34.3917	0	22.300	0	46.616	0	201.08	0	99.9	0	0.93	0	7.9952	0	8.0250	0	2262	0	1978	0	435.2	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	40.70	0	26.8890	0	34.3915	0	22.300	0	40.471	0	201.34	0	100.1	0	0.94	0	7.9937	8	8.0233	8	2262	0	1979	8	437.4	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	36.39	0	26.8843	0	34.3922	0	22.302	0	36.186	0	201.36	0	100.1	0	0.82	0	7.9939	0	8.0232	0	2262	0	1979	0	437.4	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	31.73	0	26.8834	0	34.3919	0	22.301	0	31.552	0	201.51	0	100.1	0	0.83	0	7.9947	8	8.0239	8	2262	0	1979	8	436.6	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	26.69	0	26.8814	0	34.3920	0	22.302	0	26.541	0	201.63	0	100.2	0	0.75	0	7.9935	8	8.0225	8	2262	0	1980	8	438.3	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	21.59	0	26.8834	0	34.3919	0	22.301	0	21.470	0	201.80	0	100.3	0	0.87	0	7.9959	0	8.0247	0	2262	0	1979	0	435.6	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	16.90	0	26.8809	0	34.3934	0	22.302	0	16.806	0	201.79	0	100.3	0	0.77	0	7.9953	8	8.0239	8	2262	0	1979	8	436.6	8
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	11.91	0	26.8672	0	34.3932	0	22.306	0	11.844	0	201.89	0	100.3	0	0.74	0	7.9983	0	8.0266	0	2262	0	1978	0	433.2	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0	7.57	0	26.8661	0	34.3918	0	22.305	0	7.528	0	202.00	0	100.4	0	0.68	0	7.9943	0	8.0224	0	2262	0	1980	0	438.3	0
5906045	153	C	11/03/2021	09:34	243.146	4.247	0	0																										
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1898.85	0	2.4004	0	34.6321	0	27.655	0	1879.821	0	93.81	0	28.6	0	40.19	0	7.7220	0	7.4833	0	2411	0	2354	0	719.1	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1799.66	0	2.5545	0	34.6254	0	27.637	0	1782.040	0	90.39	0	27.6	0	40.48	0	7.7187	8	7.4787	8	2407	0	2351	8	733.0	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1696.84	0	2.7259	0	34.6189	0	27.616	0	1680.634	0	84.97	0	26.1	0	40.77	0	7.7050	0	7.4652	0	2403	0	2352	0	766.6	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1599.65	0	2.9160	0	34.6111	0	27.593	0	1584.735	0	80.18	0	24.7	0	40.84	0	7.6951	8	7.4555	8	2398	0	2351	8	793.7	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1499.73	0	3.0987	0	34.6041	0	27.570	0	1486.098	0	74.44	0	23.1	0	41.32	0	7.6824	0	7.4431	0	2394	0	2351	0	827.6	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1399.54	0	3.4011	0	34.5941	0	27.533	0	1387.147	0	67.77	0	21.2	0	41.77	0	7.6639	0	7.4271	0	2387	0	2350	0	874.9	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1299.89	0	3.7752	0	34.5824	0	27.487	0	1288.684	0	59.53	0	18.8	0	42.24	0	7.6469	0	7.4134	0	2378	0	2345	0	920.9	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1200.14	0	4.0814	0	34.5719	0	27.447	0	1190.076	0	57.60	0	18.3	0	42.37	0	7.6406	0	7.4081	0	2369	0	2338	0	944.3	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1099.50	0	4.4634	0	34.5647	0	27.400	0	1090.541	0	49.15	0	15.7	0	42.88	0	7.6227	0	7.3936	0	2360	0	2335	0	996.4	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	1000.19	0	4.8628	0	34.5536	0	27.347	0	992.275	0	51.03	0	16.5	0	42.37	0	7.6309	0	7.4022	0	2349	0	2321	0	985.7	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	951.20	0	5.0809	0	34.5502	0	27.319	0	943.783	0	53.45	0	17.4	0	41.85	0	7.6262	0	7.3990	0	2344	0	2316	0	1001.6	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	901.41	0	5.2636	0	34.5490	0	27.296	0	894.488	0	53.80	0	17.6	0	41.68	0	7.6302	0	7.4030	0	2340	0	2311	0	996.9	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	851.44	0	5.4969	0	34.5475	0	27.267	0	845.002	0	52.86	0	17.3	0	41.47	0	7.6261	0	7.4005	0	2336	0	2308	0	1012.2	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	801.74	0	5.6588	0	34.5482	0	27.247	0	795.773	0	51.50	0	17.0	0	41.29	0	7.6264	0	7.4010	0	2333	0	2305	0	1017.1	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	751.62	0	6.0077	0	34.5516	0	27.206	0	746.115	0	45.69	0	15.2	0	41.63	0	7.6090	8	7.3882	8	2329	0	2305	8	1067.3	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	701.71	0	6.3405	0	34.5567	0	27.167	0	696.654	0	37.93	0	12.7	0	41.78	0	7.5913	0	7.3748	0	2326	0	2307	0	1121.4	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	651.84	0	6.7045	0	34.5709	0	27.130	0	647.221	0	21.77	0	7.3	0	42.29	0	7.5585	8	7.3483	8	2325	0	2314	8	1222.6	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	601.33	0	7.1620	0	34.5882	0	27.080	0	597.141	0	13.74	0	4.7	0	41.66	0	7.5471	0	7.3420	0	2322	0	2313	0	1265.7	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	551.61	0	7.6883	0	34.6051	0	27.018	0	547.833	0	8.88	0	3.1	0	40.13	0	7.5323	0	7.3333	0	2318	0	2312	0	1321.1	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	501.18	0	8.3937	0	34.6296	0	26.932	0	497.809	0	11.73	0	4.1	0	38.35	0	7.5498	0	7.3559	0	2313	0	2300	0	1275.8	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	451.75	0	9.0237	0	34.6575	0	26.854	0	448.764	0	10.23	0	3.6	0	37.10	0	7.5440	8	7.3567	8	2308	0	2295	8	1302.9	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	401.94	0	9.7320	0	34.6815	0	26.757	0	399.332	0	28.14	0	10.2	0	34.80	0	7.6342	0	7.4455	0	2304	0	2261	0	1053.9	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	381.73	0	9.9435	0	34.6882	0	26.726	0	379.271	0	54.63	0	19.8	0	33.07	0	7.6631	8	7.4739	8	2302	0	2250	8	984.1	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	361.37	0	10.3894	0	34.7165	0	26.671	0	359.060	0	59.75	0	21.9	0	32.14	0	7.6822	0	7.4966	0	2302	0	2242	0	942.6	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	351.33	0	10.5004	0	34.7278	0	26.661	0	349.093	0	59.41	0	21.8	0	31.87	0	7.6800	0	7.4956	0	2302	0	2242	0	949.3	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	341.86	0	10.6081	0	34.7318	0	26.645	0	339.691	0	59.33	0	21.8	0	31.77	0	7.6839	8	7.5002	8	2302	0	2241	8	941.8	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	331.76	0	10.7741	0	34.7416	0	26.623	0	329.663	0	60.22	0	22.3	0	31.36	0	7.6789	0	7.4975	0	2302	0	2242	0	955.3	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	321.75	0	10.8631	0	34.7472	0	26.611	0	319.724	0	60.39	0	22.4	0	31.30	0	7.6785	0	7.4979	0	2303	0	2242	0	957.9	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	311.56	0	10.9943	0	34.7584	0	26.596	0	309.606	0	57.60	0	21.4	0	31.56	0	7.6645	0	7.4864	0	2303	0	2246	0	993.4	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	301.71	0	11.1547	0	34.7671	0	26.573	0	299.824	0	51.11	0	19.0	0	31.90	0	7.6503	0	7.4750	0	2303	0	2250	0	1030.7	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	291.82	0	11.3925	0	34.7838	0	26.543	0	290.003	0	43.34	0	16.2	0	32.13	0	7.6424	0	7.4704	0	2302	0	2251	0	1053.0	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	281.84	0	11.5489	0	34.7946	0	26.522	0	280.092	0	37.18	0	14.0	0	32.28	0	7.6305	0	7.4612	0	2302	0	2254	0	1085.8	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	271.64	0	11.7421	0	34.8067	0	26.495	0	269.962	0	31.06	0	11.7	0	32.70	0	7.6092	0	7.4436	0	2301	0	2259	0	1146.1	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	261.70	0	12.0218	0	34.8290	0	26.459	0	260.090	0	30.18	0	11.5	0	32.25	0	7.6252	8	7.4617	8	2301	0	2252	8	1104.2	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	251.72	0	12.2949	0	34.8523	0	26.425	0	250.177	0	33.89	0	12.9	0	31.53	0	7.6321	0	7.4712	0	2301	0	2249	0	1088.0	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	241.48	0	12.4072	0	34.8536	0	26.404	0	240.006	0	30.78	0	11.8	0	31.48	0	7.6282	0	7.4686	0	2300	0	2249	0	1100.3	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	231.55	0	12.5330	0	34.8628	0	26.386	0	230.142	0	30.19	0	11.6	0	31.47	0	7.6365	0	7.4776	0	2300	0	2246	0	1079.6	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	221.79	0	12.7076	0	34.8756	0	26.361	0	220.446	0	31.27	0	12.0	0	30.66	0	7.6432	0	7.4858	0	2300	0	2243	0	1063.6	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	211.51	0	12.8516	0	34.8898	0	26.344	0	210.234	0	36.74	0	14.2	0	29.74	0	7.6698	0	7.5122	0	2300	0	2234	0	997.5	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	201.35	0	12.9360	0	34.9007	0	26.335	0	200.140	0	45.58	0	17.6	0	28.92	0	7.6829	0	7.5252	0	2301	0	2230	0	967.4	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	191.49	0	13.0275	0	34.9008	0	26.316	0	190.344	0	48.12	0	18.7	0	29.32	0	7.6778	0	7.5213	0	2300	0	2231	0	980.8	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	181.90	0	13.1048	0	34.9071	0	26.306	0	180.816	0	48.62	0	18.9	0	28.62	0	7.6942	8	7.5373	8	2300	0	2225	8	942.8	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	171.85	0	13.2183	0	34.9159	0	26.289	0	170.830	0	56.56	0	22.0	0	27.44	0	7.7179	0	7.5607	0	2301	0	2218	0	890.4	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	161.83	0	13.2863	0	34.9193	0	26.278	0	160.873	0	62.90	0	24.5	0	27.45	0	7.7212	0	7.5644	0	2301	0	2217	0	884.4	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	151.76	0	13.3721	0	34.9234	0	26.263	0	150.866	0	63.67	0	24.9	0	27.42	0	7.7134	0	7.5578	0	2301	0	2220	0	903.3	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	141.27	0	13.5230	0	34.9345	0	26.241	0	140.442	0	70.63	0	27.7	0	26.43	0	7.7438	0	7.5882	0	2303	0	2210	0	838.7	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	131.41	0	13.6857	0	34.9361	0	26.208	0	130.643	0	76.20	0	29.9	0	25.38	0	7.7560	8	7.6016	8	2303	0	2205	8	814.9	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	121.78	0	13.9474	0	34.9427	0	26.158	0	121.072	0	72.72	0	28.7	0	27.55	0	7.7062	0	7.5578	0	2303	0	2221	0	925.0	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	111.69	0	14.3993	0	34.9225	0	26.047	0	111.043	0	66.22	0	26.4	0	25.97	0	7.7268	0	7.5830	0	2300	0	2209	0	880.2	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	101.50	0	14.9006	0	34.9170	0	25.934	0	100.915	0	72.69	0	29.3	0	24.68	0	7.7454	8	7.6073	8	2299	0	2200	8	841.9	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	96.78	0	15.8872	0	34.8612	0	25.671	0	96.223	0	76.24	0	31.3	0	23.22	0	7.7506	0	7.6257	0	2295	0	2189	0	832.8	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	91.84	0	16.3506	0	34.8353	0	25.545	0	91.312	0	81.86	0	33.9	0	22.75	0	7.7609	0	7.6419	0	2294	0	2182	0	812.3	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	86.84	0	16.5838	0	34.8272	0	25.484	0	86.342	0	87.00	0	36.2	0	22.45	0	7.7569	0	7.6412	0	2293	0	2181	0	821.4	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	81.93	0	17.6768	0	34.7955	0	25.199	0	81.461	0	88.29	0	37.5	0	21.06	0	7.7646	0	7.6637	0	2290	0	2170	0	807.5	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	76.92	0	18.7063	0	34.7418	0	24.903	0	76.481	0	114.82	0	49.6	0	16.90	0	7.8368	0	7.7485	0	2287	0	2133	0	671.5	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	71.80	0	19.7902	0	34.6688	0	24.569	0	71.391	0	164.86	0	72.7	0	14.00	0	7.8837	0	7.8100	0	2283	0	2104	0	594.5	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	66.91	0	20.4129	0	34.6384	0	24.381	0	66.530	0	180.28	0	80.3	0	12.86	0	7.8874	0	7.8227	0	2281	0	2097	0	588.9	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	61.71	0	20.5337	0	34.6446	0	24.353	0	61.360	0	182.58	0	81.5	0	12.57	0	7.8893	8	7.8261	8	2282	0	2096	8	586.5	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	56.55	0	20.5938	0	34.6108	0	24.311	0	56.230	0	183.94	0	82.2	0	12.30	0	7.8946	0	7.8320	0	2280	0	2092	0	578.3	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	51.53	0	20.8709	0	34.6187	0	24.243	0	51.239	0	187.18	0	84.1	0	12.00	0	7.8964	0	7.8377	0	2281	0	2089	0	576.0	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	46.94	0	21.0176	0	34.6188	0	24.203	0	46.675	0	190.69	0	85.9	0	11.79	0	7.9003	0	7.8435	0	2281	0	2087	0	570.5	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	41.76	0	21.0973	0	34.6239	0	24.185	0	41.525	0	193.28	0	87.2	0	11.76	0	7.8974	8	7.8416	8	2281	0	2088	8	575.4	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	36.76	0	21.7381	0	34.6416	0	24.022	0	36.554	0	195.97	0	89.4	0	11.12	0	7.9051	8	7.8584	8	2282	0	2081	8	564.3	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	31.96	0	22.2512	0	34.6106	0	23.855	0	31.781	0	201.91	0	92.9	0	9.95	0	7.9121	0	7.8728	0	2280	0	2073	0	553.7	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	26.94	0	22.7938	0	34.5338	0	23.642	0	26.789	0	200.94	0	93.3	0	8.42	0	7.9344	8	7.9027	8	2275	0	2054	8	520.7	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	21.79	0	23.2902	0	34.4702	0	23.451	0	21.668	0	203.49	0	95.3	0	7.20	0	7.9504	0	7.9258	0	2270	0	2038	0	498.0	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	16.96	0	24.5756	0	34.4172	0	23.032	0	16.866	0	206.44	0	98.8	0	4.03	0	7.9814	0	7.9757	0	2266	0	2009	0	456.2	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	11.91	0	25.8921	0	34.3870	0	22.607	0	11.844	0	205.11	0	100.3	0	1.67	0	7.9944	0	8.0082	0	2263	0	1989	0	438.7	0
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0	7.69	0	25.9314	0	34.3883	0	22.596	0	7.647	0	204.87	0	100.2	0	1.47	0	7.9955	8	8.0097	8	2263	0	1988	8	437.5	8
5906045	154	C	11/08/2021	09:16	243.197	4.351	0	0																										
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1899.30	0	2.4831	0	34.6291	0	27.646	0	1880.265	0	91.61	0	28.0	0	40.42	0	7.7119	0	7.4754	0	2409	0	2355	0	737.3	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1799.40	0	2.6040	0	34.6235	0	27.631	0	1781.785	0	88.15	0	27.0	0	40.61	0	7.7119	8	7.4734	8	2406	0	2352	8	745.3	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1699.62	0	2.7443	0	34.6168	0	27.613	0	1683.377	0	83.67	0	25.7	0	40.72	0	7.7016	0	7.4626	0	2402	0	2353	0	772.7	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1599.47	0	2.9037	0	34.6105	0	27.593	0	1584.558	0	79.21	0	24.4	0	41.00	0	7.6962	0	7.4563	0	2398	0	2351	0	791.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1500.17	0	3.1748	0	34.5997	0	27.560	0	1486.533	0	73.01	0	22.7	0	41.52	0	7.6823	0	7.4440	0	2391	0	2348	0	827.3	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1399.71	0	3.4440	0	34.5910	0	27.527	0	1387.316	0	66.88	0	20.9	0	41.85	0	7.6664	8	7.4299	8	2385	0	2347	8	869.4	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1299.79	0	3.7742	0	34.5819	0	27.487	0	1288.586	0	59.47	0	18.7	0	42.28	0	7.6468	0	7.4133	0	2377	0	2345	0	921.2	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1200.19	0	4.1350	0	34.5708	0	27.441	0	1190.126	0	53.39	0	17.0	0	42.49	0	7.6373	8	7.4059	8	2368	0	2338	8	952.1	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1099.24	0	4.5292	0	34.5610	0	27.390	0	1090.284	0	49.81	0	16.0	0	42.54	0	7.6275	0	7.3986	0	2358	0	2330	0	984.4	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	1000.34	0	4.9620	0	34.5525	0	27.335	0	992.424	0	51.73	0	16.8	0	42.14	0	7.6323	0	7.4047	0	2347	0	2317	0	982.0	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	951.46	0	5.2140	0	34.5488	0	27.302	0	944.041	0	53.59	0	17.5	0	41.78	0	7.6329	0	7.4066	0	2341	0	2311	0	985.1	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	901.82	0	5.4678	0	34.5475	0	27.271	0	894.894	0	52.20	0	17.1	0	41.59	0	7.6326	0	7.4077	0	2336	0	2306	0	990.8	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	851.56	0	5.6896	0	34.5472	0	27.243	0	845.121	0	51.11	0	16.8	0	41.52	0	7.6277	0	7.4044	0	2332	0	2303	0	1008.1	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	801.60	0	5.9074	0	34.5503	0	27.218	0	795.634	0	47.72	0	15.8	0	41.40	0	7.6233	8	7.4015	8	2330	0	2301	8	1024.8	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	751.58	0	6.2613	0	34.5556	0	27.177	0	746.076	0	40.00	0	13.4	0	41.56	0	7.6067	8	7.3893	8	2326	0	2302	8	1073.9	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	701.39	0	6.5831	0	34.5636	0	27.141	0	696.337	0	34.36	0	11.6	0	41.44	0	7.5953	0	7.3813	0	2324	0	2302	0	1111.3	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	651.69	0	6.9658	0	34.5742	0	27.097	0	647.072	0	29.32	0	10.0	0	41.41	0	7.5862	0	7.3763	0	2320	0	2300	0	1143.0	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	601.83	0	7.2852	0	34.5848	0	27.060	0	597.637	0	26.97	0	9.2	0	40.49	0	7.5812	0	7.3740	0	2318	0	2299	0	1164.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	551.44	0	7.9724	0	34.6133	0	26.983	0	547.664	0	11.68	0	4.1	0	39.30	0	7.5408	8	7.3445	8	2315	0	2306	8	1295.0	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	501.69	0	8.5187	0	34.6350	0	26.917	0	498.315	0	10.99	0	3.9	0	38.19	0	7.5559	0	7.3630	0	2312	0	2296	0	1257.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	451.82	0	9.3137	0	34.6711	0	26.818	0	448.834	0	8.56	0	3.1	0	36.49	0	7.5475	8	7.3634	8	2307	0	2291	8	1293.5	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	401.17	0	10.2850	0	34.7024	0	26.679	0	398.567	0	60.72	0	22.2	0	31.66	0	7.6945	0	7.5080	0	2300	0	2236	0	909.3	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	381.18	0	10.3562	0	34.7013	0	26.666	0	378.725	0	68.31	0	25.0	0	31.12	0	7.7079	0	7.5205	0	2300	0	2232	0	882.1	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	361.71	0	10.7215	0	34.7307	0	26.624	0	359.398	0	69.79	0	25.8	0	30.51	0	7.7055	0	7.5224	0	2301	0	2232	0	890.8	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	351.43	0	10.9746	0	34.7528	0	26.596	0	349.192	0	64.04	0	23.8	0	30.89	0	7.6850	0	7.5064	0	2301	0	2237	0	939.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	341.71	0	11.0471	0	34.7587	0	26.587	0	339.542	0	59.00	0	21.9	0	31.51	0	7.6750	0	7.4978	0	2301	0	2241	0	964.4	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	331.60	0	11.2458	0	34.7746	0	26.563	0	329.504	0	49.67	0	18.5	0	31.81	0	7.6583	0	7.4846	0	2301	0	2245	0	1007.1	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	321.92	0	11.4288	0	34.7896	0	26.541	0	319.893	0	47.60	0	17.8	0	31.83	0	7.6502	0	7.4792	0	2302	0	2247	0	1029.4	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	311.46	0	11.5681	0	34.7977	0	26.522	0	309.506	0	29.93	0	11.3	0	32.21	0	7.6417	0	7.4728	0	2301	0	2249	0	1052.9	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	301.68	0	11.7794	0	34.8112	0	26.492	0	299.795	0	36.60	0	13.8	0	32.05	0	7.6377	0	7.4715	0	2302	0	2250	0	1065.6	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	291.69	0	11.8634	0	34.8133	0	26.478	0	289.874	0	33.95	0	12.8	0	32.25	0	7.6373	0	7.4719	0	2301	0	2249	0	1068.0	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	281.65	0	12.0447	0	34.8230	0	26.451	0	279.903	0	28.89	0	11.0	0	32.43	0	7.6196	0	7.4575	0	2301	0	2254	0	1117.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	271.64	0	12.2803	0	34.8426	0	26.420	0	269.962	0	27.12	0	10.4	0	32.00	0	7.6272	0	7.4672	0	2300	0	2250	0	1098.8	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	261.62	0	12.3856	0	34.8520	0	26.407	0	260.010	0	27.31	0	10.4	0	31.84	0	7.6322	0	7.4728	0	2300	0	2248	0	1087.0	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	251.65	0	12.6008	0	34.8679	0	26.377	0	250.108	0	28.20	0	10.8	0	31.41	0	7.6364	0	7.4792	0	2300	0	2245	0	1077.8	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	241.22	0	12.7916	0	34.8838	0	26.352	0	239.748	0	31.48	0	12.1	0	30.70	0	7.6634	0	7.5064	0	2300	0	2236	0	1010.3	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	231.61	0	12.9383	0	34.8987	0	26.334	0	230.202	0	42.23	0	16.3	0	29.08	0	7.6988	0	7.5411	0	2301	0	2225	0	927.1	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	221.43	0	13.0581	0	34.9091	0	26.318	0	220.089	0	53.52	0	20.8	0	28.31	0	7.7076	8	7.5507	8	2302	0	2222	8	908.6	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	211.75	0	13.1275	0	34.9119	0	26.306	0	210.472	0	55.29	0	21.5	0	28.49	0	7.7012	0	7.5452	0	2302	0	2224	0	924.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	201.39	0	13.2048	0	34.9142	0	26.291	0	200.180	0	55.64	0	21.6	0	28.10	0	7.7090	0	7.5532	0	2302	0	2221	0	908.0	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	191.61	0	13.3727	0	34.9221	0	26.263	0	190.463	0	60.25	0	23.5	0	26.85	0	7.7411	8	7.5854	8	2301	0	2209	8	839.1	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	181.48	0	13.6742	0	34.9441	0	26.218	0	180.398	0	73.11	0	28.7	0	24.89	0	7.7759	0	7.6222	0	2302	0	2197	0	770.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	171.74	0	13.8234	0	34.9582	0	26.198	0	170.720	0	86.01	0	33.9	0	24.23	0	7.7853	8	7.6329	8	2303	0	2194	8	754.0	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	161.92	0	13.9283	0	34.9676	0	26.183	0	160.963	0	90.48	0	35.7	0	23.77	0	7.7902	0	7.6387	0	2304	0	2192	0	745.8	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	151.70	0	13.9598	0	34.9662	0	26.175	0	150.807	0	91.05	0	36.0	0	23.75	0	7.7877	0	7.6364	0	2304	0	2193	0	751.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	141.50	0	13.9898	0	34.9645	0	26.167	0	140.670	0	89.81	0	35.5	0	24.27	0	7.7791	8	7.6282	8	2304	0	2197	8	769.2	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	131.71	0	14.2159	0	34.9745	0	26.127	0	130.941	0	89.97	0	35.7	0	23.49	0	7.7946	0	7.6458	0	2305	0	2190	0	740.8	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	121.71	0	14.4650	0	34.9290	0	26.038	0	121.002	0	84.89	0	33.9	0	24.10	0	7.7755	8	7.6307	8	2302	0	2193	8	778.3	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	111.89	0	16.4265	0	34.8909	0	25.570	0	111.242	0	95.00	0	39.4	0	20.19	0	7.8154	0	7.6964	0	2297	0	2164	0	706.3	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	101.83	0	18.4453	0	34.7350	0	24.964	0	101.243	0	134.10	0	57.7	0	16.05	0	7.8660	0	7.7742	0	2288	0	2124	0	620.7	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	96.72	0	19.3393	0	34.7214	0	24.727	0	96.163	0	158.66	0	69.4	0	14.41	0	7.8783	0	7.7991	0	2287	0	2112	0	601.9	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	91.90	0	19.6572	0	34.7269	0	24.649	0	91.372	0	164.61	0	72.4	0	14.15	0	7.8815	0	7.8066	0	2287	0	2109	0	597.5	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	86.83	0	20.1143	0	34.7219	0	24.525	0	86.332	0	171.04	0	75.9	0	13.46	0	7.8879	0	7.8194	0	2287	0	2103	0	587.9	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	81.83	0	21.3374	0	34.7426	0	24.212	0	81.362	0	187.91	0	85.2	0	12.49	0	7.8879	0	7.8371	0	2287	0	2095	0	588.8	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	76.91	0	22.0763	0	34.5898	0	23.891	0	76.471	0	199.82	0	91.7	0	10.59	0	7.9115	8	7.8712	8	2278	0	2071	8	551.5	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	71.77	0	22.1819	0	34.5755	0	23.850	0	71.361	0	200.79	0	92.3	0	9.63	0	7.9195	0	7.8804	0	2277	0	2066	0	539.9	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	66.87	0	22.9572	0	34.4504	0	23.535	0	66.490	0	202.62	0	94.3	0	8.18	0	7.9373	8	7.9094	8	2269	0	2045	8	513.3	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	61.80	0	23.1033	0	34.3120	0	23.387	0	61.449	0	199.84	0	93.2	0	7.09	0	7.9446	8	7.9187	8	2260	0	2033	8	502.1	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	56.88	0	23.0910	0	34.2829	0	23.369	0	56.558	0	198.28	0	92.4	0	6.68	0	7.9471	0	7.9208	0	2258	0	2031	0	498.7	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	51.88	0	23.0885	0	34.2731	0	23.362	0	51.587	0	197.43	0	92.0	0	6.64	0	7.9542	0	7.9277	0	2258	0	2027	0	489.2	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	46.90	0	23.1103	0	34.2630	0	23.347	0	46.636	0	196.82	0	91.7	0	6.55	0	7.9520	0	7.9256	0	2257	0	2027	0	492.4	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	41.87	0	23.2662	0	34.2225	0	23.271	0	41.635	0	195.60	0	91.4	0	6.11	0	7.9597	0	7.9354	0	2254	0	2020	0	481.9	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	36.74	0	24.0318	0	34.1161	0	22.967	0	36.534	0	198.67	0	94.0	0	4.92	0	7.9683	0	7.9552	0	2247	0	2004	0	469.4	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	31.80	0	24.2257	0	34.0852	0	22.886	0	31.622	0	199.50	0	94.7	0	4.35	0	7.9724	0	7.9620	0	2245	0	1999	0	463.9	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	26.83	0	24.5666	0	34.0196	0	22.734	0	26.680	0	198.81	0	94.8	0	3.61	0	7.9747	0	7.9692	0	2240	0	1991	0	460.4	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	21.83	0	25.0825	0	33.9472	0	22.524	0	21.708	0	202.49	0	97.4	0	2.45	0	7.9867	0	7.9886	0	2235	0	1977	0	444.6	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	16.92	0	25.2104	0	33.9473	0	22.485	0	16.826	0	205.30	0	99.0	0	2.32	0	7.9926	0	7.9964	0	2235	0	1973	0	437.4	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	11.88	0	25.2558	0	33.9427	0	22.467	0	11.814	0	205.84	0	99.3	0	2.06	0	7.9932	8	7.9974	8	2235	0	1972	8	436.9	8
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0	7.93	0	25.2883	0	33.9371	0	22.453	0	7.886	0	206.22	0	99.5	0	2.08	0	7.9907	0	7.9953	0	2235	0	1973	0	440.1	0
5906045	155	C	11/13/2021	09:24	243.292	4.325	0	0																										
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1899.50	0	2.4210	0	34.6318	0	27.653	0	1880.472	0	92.99	0	28.3	0	40.17	0	7.7176	0	7.4797	0	2411	0	2355	0	726.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1799.59	0	2.5685	0	34.6255	0	27.636	0	1781.982	0	89.28	0	27.3	0	40.32	0	7.7136	0	7.4745	0	2407	0	2353	0	742.2	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1700.18	0	2.7330	0	34.6182	0	27.615	0	1683.939	0	84.83	0	26.1	0	40.82	0	7.7046	0	7.4651	0	2403	0	2352	0	766.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1599.36	0	2.9154	0	34.6105	0	27.592	0	1584.458	0	80.22	0	24.7	0	40.97	0	7.6957	0	7.4560	0	2398	0	2350	0	792.3	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1499.79	0	3.1706	0	34.6009	0	27.561	0	1486.166	0	72.97	0	22.7	0	41.45	0	7.6800	0	7.4420	0	2392	0	2349	0	831.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1396.72	0	3.4450	0	34.5929	0	27.528	0	1384.370	0	66.44	0	20.8	0	41.69	0	7.6693	0	7.4324	0	2386	0	2347	0	863.5	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1299.87	0	3.7289	0	34.5836	0	27.493	0	1288.672	0	60.42	0	19.0	0	42.45	0	7.6505	0	7.4159	0	2378	0	2345	0	913.0	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1200.23	0	4.1206	0	34.5719	0	27.443	0	1190.172	0	52.56	0	16.7	0	42.56	0	7.6412	0	7.4091	0	2369	0	2338	0	943.1	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1099.21	0	4.4929	0	34.5633	0	27.396	0	1090.260	0	47.91	0	15.4	0	42.68	0	7.6238	0	7.3949	0	2359	0	2333	0	993.6	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	1000.21	0	4.7981	0	34.5552	0	27.355	0	992.301	0	51.45	0	16.6	0	42.39	0	7.6303	0	7.4009	0	2351	0	2322	0	987.0	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	951.39	0	4.9985	0	34.5516	0	27.329	0	943.977	0	51.79	0	16.8	0	42.08	0	7.6335	0	7.4044	0	2346	0	2316	0	984.2	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	901.37	0	5.1851	0	34.5491	0	27.305	0	894.453	0	53.61	0	17.5	0	41.83	0	7.6379	8	7.4089	8	2341	0	2310	8	978.3	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	851.78	0	5.5281	0	34.5463	0	27.262	0	845.344	0	52.34	0	17.2	0	41.46	0	7.6361	8	7.4098	8	2334	0	2303	8	987.4	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	801.53	0	5.7208	0	34.5485	0	27.240	0	795.569	0	50.87	0	16.8	0	41.61	0	7.6306	0	7.4056	0	2332	0	2302	0	1006.4	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	751.39	0	5.9944	0	34.5516	0	27.208	0	745.892	0	44.20	0	14.7	0	41.64	0	7.6173	0	7.3954	0	2329	0	2303	0	1046.0	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	700.59	0	6.4109	0	34.5625	0	27.162	0	695.548	0	31.62	0	10.6	0	42.35	0	7.5797	0	7.3653	0	2326	0	2310	0	1153.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	651.84	0	6.9335	0	34.5795	0	27.105	0	647.225	0	17.18	0	5.8	0	42.01	0	7.5517	0	7.3451	0	2323	0	2313	0	1243.4	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	601.59	0	7.3979	0	34.5950	0	27.052	0	597.402	0	13.08	0	4.5	0	40.94	0	7.5507	8	7.3481	8	2320	0	2309	8	1255.4	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	551.44	0	7.9747	0	34.6113	0	26.981	0	547.667	0	15.08	0	5.2	0	39.43	0	7.5590	8	7.3608	8	2314	0	2300	8	1238.6	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	501.85	0	8.6966	0	34.6433	0	26.896	0	498.476	0	13.45	0	4.8	0	38.04	0	7.5549	0	7.3643	0	2310	0	2294	0	1260.7	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	451.50	0	9.3941	0	34.6668	0	26.802	0	448.519	0	22.01	0	7.9	0	36.26	0	7.6050	0	7.4164	0	2305	0	2271	0	1124.0	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	401.74	0	10.1873	0	34.7051	0	26.698	0	399.135	0	55.42	0	20.2	0	32.30	0	7.6825	8	7.4956	8	2301	0	2241	8	936.5	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	381.49	0	10.5591	0	34.7263	0	26.650	0	379.035	0	58.85	0	21.6	0	31.71	0	7.6958	0	7.5120	0	2301	0	2235	0	909.6	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	361.81	0	10.8613	0	34.7426	0	26.609	0	359.499	0	67.12	0	24.9	0	30.78	0	7.6969	0	7.5163	0	2300	0	2234	0	910.4	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	351.72	0	11.0727	0	34.7608	0	26.584	0	349.482	0	59.75	0	22.2	0	31.19	0	7.6750	8	7.4986	8	2301	0	2240	8	963.0	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	341.67	0	11.1549	0	34.7689	0	26.576	0	339.504	0	52.73	0	19.6	0	31.67	0	7.6682	0	7.4930	0	2301	0	2242	0	980.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	331.32	0	11.2471	0	34.7763	0	26.564	0	329.228	0	48.06	0	17.9	0	31.91	0	7.6614	0	7.4875	0	2301	0	2244	0	999.3	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	321.62	0	11.4657	0	34.7845	0	26.530	0	319.597	0	37.20	0	14.0	0	32.81	0	7.6188	8	7.4508	8	2301	0	2256	8	1111.7	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	311.51	0	11.6633	0	34.8015	0	26.507	0	309.558	0	38.59	0	14.5	0	31.75	0	7.6452	0	7.4773	0	2302	0	2248	0	1044.3	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	301.77	0	11.8276	0	34.8095	0	26.482	0	299.886	0	35.56	0	13.4	0	32.10	0	7.6297	0	7.4647	0	2302	0	2252	0	1086.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	291.75	0	12.0000	0	34.8201	0	26.457	0	289.935	0	29.43	0	11.2	0	32.58	0	7.6211	0	7.4587	0	2301	0	2253	0	1111.7	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	281.68	0	12.1865	0	34.8351	0	26.433	0	279.935	0	27.02	0	10.3	0	32.22	0	7.6219	0	7.4614	0	2301	0	2252	0	1111.5	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	271.86	0	12.2971	0	34.8440	0	26.418	0	270.182	0	24.53	0	9.4	0	32.45	0	7.6175	0	7.4584	0	2300	0	2253	0	1125.3	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	261.90	0	12.4084	0	34.8515	0	26.402	0	260.290	0	23.75	0	9.1	0	32.37	0	7.6243	0	7.4658	0	2300	0	2250	0	1108.1	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	251.87	0	12.6547	0	34.8697	0	26.368	0	250.328	0	27.98	0	10.8	0	30.83	0	7.6581	0	7.5001	0	2300	0	2238	0	1021.4	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	239.87	0	12.8072	0	34.8899	0	26.353	0	238.408	0	42.49	0	16.4	0	29.84	0	7.6802	0	7.5223	0	2301	0	2232	0	969.6	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	231.35	0	12.9059	0	34.8966	0	26.339	0	229.945	0	47.14	0	18.2	0	29.00	0	7.7018	8	7.5435	8	2301	0	2224	8	920.0	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	221.37	0	12.9960	0	34.9063	0	26.328	0	220.031	0	55.73	0	21.6	0	28.11	0	7.7117	0	7.5537	0	2302	0	2221	0	899.1	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	211.77	0	13.0685	0	34.9116	0	26.317	0	210.493	0	58.87	0	22.8	0	27.97	0	7.7122	8	7.5547	8	2302	0	2221	8	899.4	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	201.60	0	13.1442	0	34.9136	0	26.303	0	200.390	0	58.46	0	22.7	0	28.34	0	7.7071	0	7.5506	0	2302	0	2222	0	911.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	191.70	0	13.2464	0	34.9174	0	26.285	0	190.554	0	57.50	0	22.4	0	27.93	0	7.7123	8	7.5565	8	2301	0	2220	8	901.2	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	181.68	0	13.3731	0	34.9221	0	26.263	0	180.598	0	59.42	0	23.2	0	27.20	0	7.7232	0	7.5681	0	2301	0	2215	0	878.3	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	171.39	0	13.5468	0	34.9304	0	26.233	0	170.374	0	72.07	0	28.2	0	25.36	0	7.7663	8	7.6109	8	2302	0	2201	8	789.8	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	161.32	0	13.7807	0	34.9556	0	26.204	0	160.367	0	83.98	0	33.1	0	24.13	0	7.7813	0	7.6281	0	2304	0	2196	0	762.4	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	151.65	0	13.8540	0	34.9563	0	26.189	0	150.758	0	87.05	0	34.3	0	24.17	0	7.7831	0	7.6305	0	2304	0	2195	0	759.8	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	141.44	0	14.1088	0	34.9526	0	26.133	0	140.611	0	87.57	0	34.7	0	23.80	0	7.7804	0	7.6311	0	2303	0	2195	0	766.5	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	131.81	0	14.1438	0	34.9352	0	26.111	0	131.041	0	87.33	0	34.6	0	24.14	0	7.7758	0	7.6268	0	2303	0	2196	0	776.2	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	121.87	0	14.8174	0	34.9575	0	25.984	0	121.162	0	83.28	0	33.5	0	23.30	0	7.7958	0	7.6551	0	2303	0	2185	0	740.0	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	111.89	0	20.7356	0	34.6617	0	24.315	0	111.242	0	177.54	0	79.6	0	12.35	0	7.8944	8	7.8358	8	2283	0	2092	8	575.8	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	101.81	0	22.7690	0	34.2423	0	23.433	0	101.223	0	174.57	0	80.9	0	8.04	0	7.9379	8	7.9085	8	2257	0	2036	8	508.7	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	96.96	0	23.1315	0	34.1971	0	23.294	0	96.402	0	186.65	0	87.0	0	6.66	0	7.9378	0	7.9136	0	2254	0	2031	0	508.5	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	91.72	0	23.3404	0	34.2167	0	23.249	0	91.194	0	190.19	0	89.0	0	6.11	0	7.9543	0	7.9329	0	2255	0	2022	0	486.5	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	86.86	0	23.4479	0	34.2257	0	23.224	0	86.363	0	193.07	0	90.5	0	6.12	0	7.9493	0	7.9293	0	2255	0	2024	0	493.4	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	81.47	0	23.5011	0	34.2289	0	23.211	0	81.004	0	194.86	0	91.4	0	5.95	0	7.9534	0	7.9340	0	2255	0	2021	0	488.1	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	76.77	0	23.6604	0	34.2281	0	23.163	0	76.332	0	196.56	0	92.5	0	5.75	0	7.9625	8	7.9453	8	2254	0	2015	8	476.1	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	71.82	0	24.0460	0	34.1578	0	22.996	0	71.411	0	198.22	0	93.8	0	4.97	0	7.9644	0	7.9527	0	2249	0	2007	0	473.1	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	66.70	0	24.1251	0	34.1414	0	22.960	0	66.321	0	199.22	0	94.4	0	4.53	0	7.9678	0	7.9571	0	2248	0	2004	0	468.8	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	61.85	0	24.2754	0	34.1068	0	22.889	0	61.499	0	200.54	0	95.3	0	4.37	0	7.9704	8	7.9618	8	2246	0	2000	8	465.2	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	56.81	0	24.4548	0	34.0644	0	22.804	0	56.489	0	201.07	0	95.8	0	3.64	0	7.9756	0	7.9695	0	2244	0	1994	0	458.3	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	51.84	0	24.9090	0	34.0068	0	22.624	0	51.547	0	203.49	0	97.6	0	2.76	0	7.9833	8	7.9837	8	2240	0	1983	8	448.0	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	46.84	0	25.1315	0	34.0062	0	22.555	0	46.576	0	204.34	0	98.4	0	2.29	0	7.9880	0	7.9915	0	2239	0	1979	0	442.3	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	41.70	0	25.1605	0	34.0056	0	22.546	0	41.466	0	204.99	0	98.8	0	2.29	0	7.9868	0	7.9907	0	2239	0	1979	0	443.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	36.73	0	25.2476	0	34.0068	0	22.520	0	36.524	0	205.12	0	99.0	0	2.25	0	7.9893	0	7.9943	0	2239	0	1977	0	441.0	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	31.74	0	25.2534	0	34.0056	0	22.517	0	31.562	0	205.37	0	99.1	0	2.17	0	7.9876	0	7.9925	0	2239	0	1978	0	443.4	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	26.75	0	25.2695	0	34.0051	0	22.511	0	26.601	0	205.53	0	99.2	0	2.22	0	7.9916	0	7.9966	0	2239	0	1976	0	438.6	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	21.64	0	25.2866	0	34.0025	0	22.504	0	21.519	0	205.76	0	99.3	0	2.13	0	7.9924	0	7.9974	0	2239	0	1975	0	437.9	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	16.87	0	25.3051	0	34.0039	0	22.499	0	16.776	0	205.76	0	99.4	0	1.93	0	7.9932	8	7.9984	8	2239	0	1975	8	437.1	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	11.54	0	25.3209	0	34.0025	0	22.493	0	11.476	0	205.92	0	99.5	0	2.05	0	7.9940	8	7.9991	8	2239	0	1975	8	436.4	8
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0	7.78	0	25.3193	0	34.0025	0	22.493	0	7.737	0	205.94	0	99.5	0	1.98	0	7.9918	0	7.9968	0	2239	0	1976	0	439.2	0
5906045	156	C	11/18/2021	09:34	243.283	3.910	0	0																										
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1899.24	0	2.4324	0	34.6310	0	27.652	0	1880.223	0	93.73	0	28.6	0	40.18	0	7.7277	0	7.4887	0	2410	0	2351	0	710.0	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1799.06	0	2.5519	0	34.6251	0	27.637	0	1781.466	0	90.39	0	27.6	0	40.63	0	7.7135	0	7.4741	0	2406	0	2353	0	743.3	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1699.84	0	2.6732	0	34.6203	0	27.622	0	1683.610	0	86.53	0	26.5	0	40.85	0	7.7088	0	7.4680	0	2404	0	2352	0	760.2	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1599.28	0	2.8316	0	34.6145	0	27.603	0	1584.386	0	81.28	0	25.0	0	41.03	0	7.7003	0	7.4590	0	2400	0	2352	0	784.8	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1499.60	0	3.0512	0	34.6055	0	27.575	0	1485.984	0	76.23	0	23.6	0	41.14	0	7.6880	8	7.4474	8	2395	0	2350	8	817.4	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1400.22	0	3.3309	0	34.5951	0	27.541	0	1387.833	0	68.74	0	21.4	0	41.63	0	7.6730	0	7.4342	0	2388	0	2348	0	856.8	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1299.53	0	3.6582	0	34.5854	0	27.501	0	1288.341	0	62.15	0	19.5	0	42.26	0	7.6618	0	7.4249	0	2380	0	2343	0	889.6	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1200.23	0	3.9797	0	34.5760	0	27.461	0	1190.177	0	54.28	0	17.2	0	42.69	0	7.6392	0	7.4056	0	2372	0	2343	0	949.4	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	1099.92	0	4.3783	0	34.5649	0	27.409	0	1090.967	0	50.48	0	16.1	0	42.74	0	7.6329	0	7.4015	0	2362	0	2333	0	973.2	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	999.84	0	4.7702	0	34.5564	0	27.359	0	991.938	0	50.78	0	16.4	0	42.23	0	7.6302	0	7.4004	0	2351	0	2323	0	988.9	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	951.18	0	4.9898	0	34.5524	0	27.331	0	943.772	0	51.11	0	16.6	0	42.02	0	7.6256	0	7.3973	0	2346	0	2319	0	1004.8	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	901.87	0	5.1959	0	34.5487	0	27.304	0	894.952	0	53.28	0	17.4	0	41.75	0	7.6273	0	7.3996	0	2341	0	2313	0	1005.3	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	851.70	0	5.4720	0	34.5472	0	27.269	0	845.268	0	52.06	0	17.1	0	41.53	0	7.6290	0	7.4028	0	2335	0	2307	0	1006.2	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	801.39	0	5.6911	0	34.5486	0	27.243	0	795.434	0	51.66	0	17.0	0	41.73	0	7.6224	0	7.3979	0	2332	0	2305	0	1028.2	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	751.60	0	6.0401	0	34.5519	0	27.202	0	746.103	0	42.73	0	14.2	0	41.64	0	7.6033	8	7.3835	8	2329	0	2306	8	1083.8	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	701.44	0	6.3861	0	34.5621	0	27.165	0	696.393	0	29.45	0	9.9	0	42.35	0	7.5720	0	7.3582	0	2327	0	2313	0	1177.2	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	651.34	0	6.7811	0	34.5750	0	27.123	0	646.731	0	18.96	0	6.4	0	42.28	0	7.5490	0	7.3408	0	2324	0	2316	0	1252.8	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	601.63	0	7.3614	0	34.5935	0	27.056	0	597.444	0	11.50	0	3.9	0	41.27	0	7.5366	0	7.3351	0	2320	0	2314	0	1300.5	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	551.34	0	7.9460	0	34.6090	0	26.983	0	547.570	0	16.14	0	5.6	0	39.67	0	7.5531	0	7.3551	0	2314	0	2302	0	1258.1	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	501.59	0	8.6930	0	34.6411	0	26.895	0	498.220	0	12.30	0	4.3	0	37.73	0	7.5465	0	7.3566	0	2310	0	2297	0	1288.8	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	451.37	0	9.2888	0	34.6628	0	26.816	0	448.392	0	19.52	0	7.0	0	36.50	0	7.5901	8	7.4016	8	2305	0	2277	8	1167.0	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	401.72	0	9.8953	0	34.6840	0	26.731	0	399.117	0	52.44	0	19.0	0	33.50	0	7.6562	0	7.4676	0	2302	0	2252	0	999.8	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	381.54	0	10.1092	0	34.6967	0	26.705	0	379.086	0	55.96	0	20.4	0	32.70	0	7.6726	0	7.4848	0	2302	0	2246	0	963.2	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	361.28	0	10.3085	0	34.7092	0	26.680	0	358.974	0	60.93	0	22.3	0	32.01	0	7.6834	8	7.4965	8	2302	0	2242	8	941.0	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	351.82	0	10.4898	0	34.7234	0	26.659	0	349.582	0	62.11	0	22.8	0	31.59	0	7.6866	0	7.5015	0	2302	0	2240	0	935.3	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	341.63	0	10.6390	0	34.7311	0	26.639	0	339.466	0	61.98	0	22.8	0	31.40	0	7.6861	0	7.5027	0	2302	0	2240	0	938.0	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	331.55	0	10.6768	0	34.7347	0	26.634	0	329.457	0	62.21	0	22.9	0	31.33	0	7.6867	0	7.5034	0	2302	0	2240	0	938.1	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	321.83	0	10.9472	0	34.7501	0	26.598	0	319.806	0	61.43	0	22.8	0	31.11	0	7.6795	0	7.5000	0	2303	0	2241	0	957.1	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	311.46	0	11.0201	0	34.7564	0	26.590	0	309.509	0	57.33	0	21.3	0	31.36	0	7.6699	0	7.4917	0	2303	0	2244	0	981.7	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	301.86	0	11.0424	0	34.7584	0	26.587	0	299.976	0	51.50	0	19.1	0	32.00	0	7.6420	0	7.4659	0	2303	0	2253	0	1052.9	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	291.38	0	11.2709	0	34.7695	0	26.554	0	289.569	0	45.89	0	17.1	0	31.86	0	7.6503	0	7.4762	0	2302	0	2249	0	1033.4	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	281.41	0	11.4188	0	34.7855	0	26.539	0	279.668	0	45.07	0	16.9	0	31.55	0	7.6507	0	7.4781	0	2302	0	2248	0	1034.3	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	271.62	0	11.5960	0	34.7941	0	26.513	0	269.945	0	41.85	0	15.7	0	32.16	0	7.6254	8	7.4567	8	2302	0	2255	8	1102.5	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	261.58	0	11.8585	0	34.8171	0	26.481	0	259.973	0	31.52	0	11.9	0	32.17	0	7.6244	8	7.4588	8	2301	0	2253	8	1107.3	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	251.89	0	12.0745	0	34.8348	0	26.453	0	250.348	0	38.83	0	14.8	0	31.16	0	7.6477	0	7.4828	0	2301	0	2246	0	1047.7	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	241.77	0	12.2044	0	34.8444	0	26.436	0	240.296	0	42.07	0	16.0	0	30.81	0	7.6588	8	7.4944	8	2301	0	2242	8	1021.2	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	231.90	0	12.3662	0	34.8571	0	26.414	0	230.492	0	44.87	0	17.2	0	30.60	0	7.6606	0	7.4979	0	2301	0	2240	0	1018.3	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	221.48	0	12.5546	0	34.8639	0	26.382	0	220.141	0	39.97	0	15.3	0	30.68	0	7.6517	8	7.4917	8	2300	0	2241	8	1042.5	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	211.78	0	12.7022	0	34.8779	0	26.364	0	210.504	0	36.11	0	13.9	0	31.01	0	7.6407	8	7.4830	8	2300	0	2244	8	1072.7	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	201.37	0	12.8645	0	34.8848	0	26.337	0	200.162	0	35.50	0	13.7	0	30.67	0	7.6524	0	7.4957	0	2299	0	2239	0	1043.6	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	191.36	0	12.9288	0	34.8844	0	26.323	0	190.217	0	37.82	0	14.6	0	30.23	0	7.6536	0	7.4973	0	2298	0	2238	0	1041.9	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	181.36	0	13.1723	0	34.8974	0	26.284	0	180.281	0	39.78	0	15.5	0	29.60	0	7.6686	8	7.5141	8	2298	0	2232	8	1006.0	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	171.79	0	13.3466	0	34.8983	0	26.249	0	170.772	0	43.75	0	17.1	0	29.15	0	7.6773	8	7.5243	8	2298	0	2228	8	986.0	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	161.45	0	13.5011	0	34.8947	0	26.215	0	160.497	0	46.57	0	18.2	0	28.82	0	7.6874	8	7.5355	8	2298	0	2224	8	963.3	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	151.40	0	13.7275	0	34.9016	0	26.173	0	150.510	0	49.25	0	19.4	0	28.38	0	7.6874	8	7.5381	8	2299	0	2224	8	965.5	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	141.77	0	14.1168	0	34.8714	0	26.068	0	140.940	0	52.30	0	20.7	0	27.05	0	7.7046	0	7.5593	0	2297	0	2215	0	926.5	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	131.88	0	15.6845	0	34.8270	0	25.692	0	131.111	0	66.38	0	27.1	0	24.16	0	7.7388	8	7.6129	8	2292	0	2191	8	854.5	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	121.73	0	18.0436	0	34.7677	0	25.090	0	121.023	0	103.03	0	44.0	0	18.20	0	7.8183	8	7.7225	8	2289	0	2146	8	701.9	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	111.93	0	20.0847	0	34.6813	0	24.503	0	111.283	0	132.59	0	58.8	0	14.57	0	7.8881	8	7.8201	8	2283	0	2099	8	585.8	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	101.94	0	22.4750	0	34.4786	0	23.695	0	101.353	0	188.91	0	87.2	0	9.03	0	7.9163	0	7.8827	0	2271	0	2060	0	542.7	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	96.75	0	22.6909	0	34.4562	0	23.617	0	96.194	0	186.74	0	86.5	0	8.38	0	7.9170	0	7.8864	0	2270	0	2057	0	541.6	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	91.79	0	22.8718	0	34.4519	0	23.562	0	91.264	0	186.15	0	86.5	0	7.90	0	7.9233	0	7.8951	0	2269	0	2052	0	532.6	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	86.92	0	23.0651	0	34.4438	0	23.500	0	86.423	0	186.10	0	86.8	0	7.56	0	7.9260	0	7.9005	0	2268	0	2049	0	528.8	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	81.91	0	23.4141	0	34.4149	0	23.377	0	81.442	0	189.10	0	88.7	0	6.72	0	7.9378	0	7.9172	0	2266	0	2039	0	512.0	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	76.90	0	24.5125	0	34.1543	0	22.856	0	76.462	0	201.50	0	96.1	0	3.91	0	7.9627	8	7.9581	8	2249	0	2004	8	475.5	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	71.82	0	24.6354	0	34.1147	0	22.789	0	71.412	0	202.76	0	96.9	0	3.26	0	7.9652	8	7.9623	8	2246	0	2000	8	472.0	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	66.93	0	24.6686	0	34.1048	0	22.771	0	66.550	0	203.46	0	97.3	0	3.25	0	7.9695	0	7.9669	0	2246	0	1997	0	466.6	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	61.82	0	24.7023	0	34.0952	0	22.753	0	61.470	0	203.94	0	97.6	0	3.18	0	7.9725	0	7.9702	0	2246	0	1995	0	463.0	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	56.70	0	24.7274	0	34.0905	0	22.742	0	56.380	0	204.29	0	97.8	0	3.16	0	7.9724	8	7.9703	8	2245	0	1995	8	463.3	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	51.92	0	24.7528	0	34.0837	0	22.729	0	51.627	0	204.73	0	98.0	0	3.15	0	7.9754	0	7.9735	0	2245	0	1993	0	459.6	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	46.91	0	24.7539	0	34.0832	0	22.728	0	46.646	0	205.01	0	98.1	0	2.98	0	7.9736	8	7.9715	8	2245	0	1994	8	462.2	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	41.90	0	24.7498	0	34.0848	0	22.730	0	41.665	0	205.10	0	98.2	0	3.22	0	7.9817	0	7.9794	0	2245	0	1990	0	452.1	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	36.78	0	24.7529	0	-1e10	8	22.713	8	36.574	0	205.09	0	98.2	0	2.92	0	7.9727	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	31.65	0	24.7515	0	34.0830	0	22.727	0	31.473	0	205.10	0	98.2	0	3.16	0	7.9730	8	7.9704	8	2245	0	1994	8	463.6	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	26.50	0	24.7511	0	34.0832	0	22.727	0	26.352	0	205.24	0	98.3	0	3.00	0	7.9756	0	7.9728	0	2245	0	1993	0	460.6	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	21.52	0	24.7504	0	34.0825	0	22.727	0	21.400	0	205.28	0	98.3	0	3.09	0	7.9716	0	7.9687	0	2245	0	1995	0	465.9	0
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	16.51	0	24.7494	0	34.0828	0	22.727	0	16.418	0	205.30	0	98.3	0	2.93	0	7.9728	8	7.9696	8	2245	0	1995	8	464.7	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	11.72	0	24.7429	0	34.0832	0	22.729	0	11.655	0	205.29	0	98.3	0	2.97	0	7.9762	8	7.9728	8	2245	0	1993	8	460.5	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0	7.76	0	24.7394	0	34.0836	0	22.730	0	7.717	0	205.38	0	98.3	0	2.90	0	7.9742	8	7.9706	8	2245	0	1995	8	463.3	8
5906045	157	C	11/23/2021	09:17	243.361	3.588	0	0																										
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1899.23	0	2.3945	0	34.6334	0	27.657	0	1880.211	0	94.47	0	28.8	0	40.14	0	7.7224	0	7.4835	0	2411	0	2354	0	719.1	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1799.53	0	2.5153	0	34.6279	0	27.642	0	1781.927	0	91.35	0	27.9	0	40.28	0	7.7226	8	7.4816	8	2408	0	2352	8	726.5	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1699.94	0	2.6524	0	34.6221	0	27.625	0	1683.706	0	86.94	0	26.7	0	40.82	0	7.7123	0	7.4708	0	2405	0	2352	0	753.3	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1597.29	0	2.8447	0	34.6138	0	27.601	0	1582.420	0	82.07	0	25.3	0	40.71	0	7.7045	0	7.4627	0	2400	0	2350	0	776.3	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1500.01	0	3.0765	0	34.6051	0	27.573	0	1486.387	0	75.43	0	23.4	0	41.34	0	7.6900	0	7.4495	0	2394	0	2349	0	812.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1399.32	0	3.3008	0	34.5968	0	27.545	0	1386.942	0	69.88	0	21.8	0	41.81	0	7.6771	0	7.4374	0	2389	0	2348	0	847.8	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1299.79	0	3.5426	0	34.5891	0	27.515	0	1288.596	0	64.50	0	20.2	0	41.97	0	7.6631	0	7.4246	0	2383	0	2347	0	886.4	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1200.12	0	3.8908	0	34.5794	0	27.472	0	1190.066	0	56.59	0	17.9	0	42.42	0	7.6458	0	7.4102	0	2375	0	2343	0	934.1	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1099.67	0	4.2667	0	34.5679	0	27.424	0	1090.718	0	52.16	0	16.6	0	42.77	0	7.6370	0	7.4037	0	2365	0	2335	0	963.2	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	1000.08	0	4.7576	0	34.5570	0	27.361	0	992.175	0	51.11	0	16.5	0	42.53	0	7.6276	0	7.3979	0	2352	0	2325	0	994.5	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	951.64	0	4.9571	0	34.5537	0	27.336	0	944.227	0	50.77	0	16.4	0	42.29	0	7.6258	0	7.3971	0	2347	0	2320	0	1003.6	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	901.36	0	5.1305	0	34.5501	0	27.312	0	894.446	0	53.10	0	17.3	0	41.95	0	7.6299	0	7.4011	0	2342	0	2314	0	998.4	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	851.62	0	5.3369	0	34.5488	0	27.287	0	845.188	0	52.87	0	17.3	0	41.66	0	7.6318	8	7.4036	8	2338	0	2309	8	998.9	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	801.36	0	5.5421	0	34.5486	0	27.262	0	795.403	0	51.77	0	17.0	0	41.58	0	7.6305	0	7.4031	0	2335	0	2306	0	1007.5	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	751.89	0	5.7716	0	34.5503	0	27.234	0	746.389	0	46.93	0	15.5	0	41.50	0	7.6163	0	7.3916	0	2332	0	2307	0	1049.0	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	701.32	0	6.0121	0	34.5538	0	27.207	0	696.273	0	39.24	0	13.0	0	42.26	0	7.5984	0	7.3769	0	2330	0	2310	0	1102.4	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	651.80	0	6.4301	0	34.5653	0	27.161	0	647.187	0	28.27	0	9.5	0	42.27	0	7.5750	0	7.3596	0	2326	0	2311	0	1173.9	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	601.88	0	7.0368	0	34.5827	0	27.093	0	597.692	0	15.17	0	5.2	0	41.90	0	7.5458	0	7.3392	0	2322	0	2315	0	1269.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	549.39	0	7.5449	0	34.5970	0	27.032	0	545.636	0	14.43	0	5.0	0	40.71	0	7.5507	8	7.3479	8	2318	0	2307	8	1263.4	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	501.86	0	8.1484	0	34.6164	0	26.958	0	498.487	0	22.85	0	8.0	0	38.93	0	7.5762	0	7.3766	0	2312	0	2292	0	1195.4	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	451.34	0	8.7762	0	34.6417	0	26.881	0	448.361	0	11.11	0	3.9	0	38.17	0	7.5554	0	7.3638	0	2309	0	2293	0	1267.1	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	401.67	0	9.4832	0	34.6728	0	26.791	0	399.067	0	23.78	0	8.5	0	35.99	0	7.6037	0	7.4145	0	2305	0	2273	0	1135.3	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	381.54	0	9.6369	0	34.6742	0	26.766	0	379.086	0	37.20	0	13.4	0	34.73	0	7.6244	8	7.4346	8	2304	0	2265	8	1081.9	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	361.22	0	9.9531	0	34.6869	0	26.723	0	358.914	0	53.35	0	19.4	0	32.78	0	7.6718	0	7.4812	0	2303	0	2248	0	966.3	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	351.34	0	10.1537	0	34.7030	0	26.701	0	349.105	0	56.48	0	20.6	0	32.48	0	7.6761	0	7.4874	0	2303	0	2246	0	958.0	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	341.81	0	10.2275	0	34.7112	0	26.695	0	339.644	0	57.61	0	21.0	0	32.44	0	7.6814	0	7.4929	0	2303	0	2244	0	946.8	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	331.22	0	10.3213	0	34.7074	0	26.675	0	329.129	0	61.60	0	22.5	0	31.62	0	7.6972	0	7.5084	0	2303	0	2239	0	911.9	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	321.82	0	10.3788	0	34.7088	0	26.666	0	319.796	0	65.18	0	23.9	0	31.30	0	7.6970	0	7.5086	0	2303	0	2239	0	913.8	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	311.53	0	10.5879	0	34.7230	0	26.641	0	309.578	0	63.27	0	23.3	0	31.90	0	7.6685	0	7.4847	0	2304	0	2247	0	982.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	301.67	0	10.7604	0	34.7331	0	26.618	0	299.787	0	47.27	0	17.5	0	32.79	0	7.6312	0	7.4523	0	2303	0	2258	0	1078.8	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	291.56	0	10.8885	0	34.7464	0	26.605	0	289.747	0	44.79	0	16.6	0	31.94	0	7.6638	0	7.4836	0	2303	0	2247	0	997.4	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	281.60	0	11.0924	0	34.7650	0	26.583	0	279.856	0	48.22	0	17.9	0	31.59	0	7.6620	0	7.4843	0	2303	0	2247	0	1003.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	271.43	0	11.2782	0	34.7777	0	26.558	0	269.756	0	47.04	0	17.6	0	31.85	0	7.6518	8	7.4769	8	2303	0	2249	8	1031.3	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	261.80	0	11.3690	0	34.7852	0	26.547	0	260.191	0	43.25	0	16.2	0	32.15	0	7.6384	0	7.4654	0	2302	0	2253	0	1067.1	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	251.15	0	11.5451	0	34.7969	0	26.524	0	249.613	0	37.10	0	13.9	0	32.32	0	7.6379	8	7.4668	8	2302	0	2251	8	1070.1	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	241.83	0	11.6636	0	34.8042	0	26.507	0	240.355	0	35.48	0	13.4	0	32.13	0	7.6350	0	7.4653	0	2301	0	2251	0	1079.2	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	231.44	0	11.7541	0	34.8132	0	26.497	0	230.035	0	34.23	0	12.9	0	32.24	0	7.6353	0	7.4664	0	2301	0	2250	0	1079.8	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	221.91	0	11.7545	0	34.8128	0	26.496	0	220.568	0	33.96	0	12.8	0	32.25	0	7.6385	0	7.4690	0	2300	0	2249	0	1072.3	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	211.28	0	11.7662	0	34.8106	0	26.492	0	210.007	0	33.77	0	12.7	0	32.33	0	7.6371	0	7.4675	0	2300	0	2249	0	1076.9	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	201.86	0	11.8688	0	34.8220	0	26.481	0	200.649	0	33.65	0	12.7	0	31.73	0	7.6431	0	7.4740	0	2299	0	2247	0	1062.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	191.87	0	12.0036	0	34.8299	0	26.462	0	190.723	0	35.53	0	13.5	0	31.57	0	7.6494	0	7.4813	0	2299	0	2244	0	1047.8	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	181.76	0	12.0898	0	34.8329	0	26.447	0	180.678	0	37.36	0	14.2	0	31.12	0	7.6591	0	7.4910	0	2299	0	2240	0	1024.5	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	171.40	0	12.2168	0	34.8442	0	26.431	0	170.384	0	38.41	0	14.6	0	30.84	0	7.6663	0	7.4991	0	2298	0	2237	0	1007.8	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	161.84	0	12.4011	0	34.8541	0	26.403	0	160.884	0	45.34	0	17.3	0	29.56	0	7.6832	0	7.5169	0	2299	0	2232	0	968.5	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	151.88	0	12.5154	0	34.8587	0	26.384	0	150.987	0	47.00	0	18.0	0	30.04	0	7.6697	0	7.5054	0	2299	0	2236	0	1003.2	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	141.59	0	12.6933	0	34.8718	0	26.359	0	140.761	0	42.52	0	16.4	0	30.29	0	7.6724	8	7.5099	8	2299	0	2234	8	998.2	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	131.60	0	12.8585	0	34.8842	0	26.336	0	130.832	0	40.73	0	15.7	0	30.15	0	7.6673	0	7.5070	0	2299	0	2235	0	1012.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	121.64	0	13.0442	0	34.8969	0	26.308	0	120.933	0	39.98	0	15.5	0	30.00	0	7.6648	0	7.5068	0	2299	0	2235	0	1020.9	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	111.69	0	13.2165	0	34.9056	0	26.280	0	111.044	0	40.86	0	15.9	0	29.19	0	7.6949	0	7.5369	0	2299	0	2225	0	949.1	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	101.45	0	12.9088	0	34.7388	0	26.212	0	100.866	0	63.24	0	24.4	0	25.80	0	7.7541	8	7.5881	8	2291	0	2199	8	816.1	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	96.90	0	14.0830	0	34.6600	0	25.911	0	96.343	0	72.61	0	28.7	0	25.30	0	7.7113	8	7.5637	8	2285	0	2203	8	910.9	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	92.01	0	17.2454	0	34.7244	0	25.249	0	91.482	0	81.94	0	34.5	0	20.88	0	7.7574	0	7.6511	0	2286	0	2171	0	819.9	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	86.85	0	19.9295	0	34.6839	0	24.545	0	86.353	0	112.73	0	49.8	0	16.08	0	7.8251	0	7.7550	0	2282	0	2127	0	692.2	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	81.87	0	21.7246	0	34.5986	0	23.995	0	81.402	0	146.41	0	66.8	0	11.59	0	7.8638	8	7.8189	8	2277	0	2094	8	625.9	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	76.92	0	24.4813	0	34.3028	0	22.977	0	76.482	0	181.55	0	86.6	0	4.62	0	7.9526	0	7.9476	0	2257	0	2016	0	489.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	71.66	0	24.9234	0	34.1871	0	22.757	0	71.252	0	202.48	0	97.3	0	3.42	0	7.9705	8	7.9718	8	2250	0	1998	8	465.2	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	66.86	0	24.9380	0	34.1861	0	22.751	0	66.480	0	203.45	0	97.8	0	3.10	0	7.9736	0	7.9750	0	2251	0	1997	0	461.5	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	61.79	0	24.9519	0	34.1903	0	22.750	0	61.440	0	203.69	0	97.9	0	3.16	0	7.9735	8	7.9749	8	2251	0	1997	8	461.9	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	56.95	0	24.9616	0	34.1903	0	22.747	0	56.628	0	204.21	0	98.2	0	3.19	0	7.9716	0	7.9730	0	2251	0	1998	0	464.6	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	51.73	0	24.9571	0	34.1911	0	22.748	0	51.438	0	204.44	0	98.3	0	3.06	0	7.9721	0	7.9732	0	2251	0	1998	0	464.3	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	46.74	0	24.9642	0	34.1924	0	22.747	0	46.477	0	204.56	0	98.3	0	3.09	0	7.9755	0	7.9765	0	2251	0	1997	0	460.2	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	41.84	0	24.9808	0	34.1933	0	22.742	0	41.605	0	204.76	0	98.5	0	2.84	0	7.9719	8	7.9731	8	2251	0	1999	8	465.0	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	36.73	0	24.9828	0	34.1979	0	22.745	0	36.524	0	204.76	0	98.5	0	3.08	0	7.9747	0	7.9757	0	2252	0	1997	0	461.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	31.96	0	24.9849	0	34.1978	0	22.744	0	31.781	0	204.94	0	98.6	0	2.91	0	7.9772	0	7.9781	0	2252	0	1996	0	458.7	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	26.68	0	24.9892	0	34.1986	0	22.743	0	26.531	0	204.95	0	98.6	0	2.98	0	7.9788	0	7.9796	0	2252	0	1995	0	456.9	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	21.81	0	24.9908	0	34.1998	0	22.743	0	21.689	0	205.07	0	98.6	0	2.99	0	7.9779	0	7.9786	0	2252	0	1996	0	458.3	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	16.75	0	25.0068	0	34.2028	0	22.740	0	16.657	0	205.11	0	98.7	0	2.89	0	7.9806	8	7.9813	8	2252	0	1995	8	455.1	8
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	11.71	0	25.0029	0	34.2037	0	22.741	0	11.645	0	205.17	0	98.7	0	2.73	0	7.9788	0	7.9792	0	2252	0	1996	0	457.8	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0	7.81	0	25.0053	0	34.2030	0	22.740	0	7.767	0	205.31	0	98.8	0	2.78	0	7.9823	0	7.9826	0	2252	0	1994	0	453.5	0
5906045	158	C	11/28/2021	09:36	243.786	3.692	0	0																										
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1899.09	0	2.3463	0	34.6352	0	27.662	0	1880.073	0	95.82	0	29.2	0	40.16	0	7.7290	0	7.4887	0	2412	0	2353	0	708.5	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1799.64	0	2.4707	0	34.6303	0	27.647	0	1782.035	0	92.34	0	28.2	0	40.17	0	7.7250	0	7.4832	0	2409	0	2352	0	723.4	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1699.55	0	2.6211	0	34.6229	0	27.628	0	1683.321	0	87.84	0	26.9	0	40.75	0	7.7114	0	7.4696	0	2405	0	2353	0	756.1	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1599.05	0	2.8067	0	34.6156	0	27.606	0	1584.156	0	82.07	0	25.3	0	41.10	0	7.7088	0	7.4661	0	2401	0	2350	0	769.2	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1499.24	0	2.9988	0	34.6076	0	27.582	0	1485.626	0	78.09	0	24.1	0	41.13	0	7.6980	8	7.4555	8	2396	0	2349	8	798.2	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1400.45	0	3.2470	0	34.5985	0	27.551	0	1388.058	0	70.73	0	22.0	0	41.60	0	7.6803	0	7.4395	0	2390	0	2349	0	842.5	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1299.34	0	3.5308	0	34.5903	0	27.517	0	1288.151	0	64.90	0	20.3	0	42.12	0	7.6666	0	7.4275	0	2384	0	2346	0	880.3	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1200.19	0	3.8346	0	34.5795	0	27.478	0	1190.135	0	59.64	0	18.8	0	42.35	0	7.6541	0	7.4168	0	2375	0	2342	0	916.4	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	1099.88	0	4.3047	0	34.5674	0	27.419	0	1090.926	0	51.84	0	16.5	0	42.65	0	7.6334	8	7.4010	8	2364	0	2335	8	973.0	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	999.62	0	4.6626	0	34.5589	0	27.373	0	991.719	0	51.54	0	16.6	0	42.40	0	7.6333	8	7.4017	8	2354	0	2326	8	982.7	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	951.35	0	4.7917	0	34.5562	0	27.356	0	943.939	0	53.27	0	17.2	0	42.13	0	7.6264	0	7.3955	0	2351	0	2324	0	1004.0	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	901.53	0	4.9860	0	34.5530	0	27.331	0	894.614	0	51.70	0	16.8	0	42.23	0	7.6290	8	7.3984	8	2346	0	2319	8	1002.7	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	851.61	0	5.1654	0	34.5495	0	27.307	0	845.177	0	53.23	0	17.3	0	41.66	0	7.6338	0	7.4031	0	2342	0	2313	0	995.8	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	800.10	0	5.5197	0	34.5468	0	27.263	0	794.154	0	52.33	0	17.2	0	41.57	0	7.6267	0	7.3995	0	2335	0	2307	0	1018.3	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	751.25	0	5.8015	0	34.5509	0	27.231	0	745.755	0	44.28	0	14.6	0	42.17	0	7.6051	0	7.3821	0	2332	0	2310	0	1079.5	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	701.69	0	6.1676	0	34.5570	0	27.189	0	696.640	0	35.94	0	12.0	0	42.14	0	7.5895	8	7.3710	8	2329	0	2311	8	1128.5	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	651.63	0	6.5914	0	34.5688	0	27.143	0	647.018	0	23.92	0	8.0	0	42.43	0	7.5625	0	7.3505	0	2325	0	2314	0	1212.4	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	601.55	0	7.0605	0	34.5850	0	27.092	0	597.364	0	14.39	0	4.9	0	41.91	0	7.5461	8	7.3399	8	2322	0	2314	8	1270.5	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	551.89	0	7.5398	0	34.5971	0	27.033	0	548.115	0	15.23	0	5.2	0	40.60	0	7.5512	8	7.3484	8	2318	0	2307	8	1263.2	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	501.34	0	8.0386	0	34.6111	0	26.971	0	497.971	0	21.18	0	7.4	0	39.39	0	7.5704	0	7.3700	0	2313	0	2296	0	1213.8	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	451.48	0	8.7116	0	34.6400	0	26.890	0	448.500	0	11.07	0	3.9	0	38.12	0	7.5501	0	7.3583	0	2310	0	2296	0	1284.8	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	401.73	0	9.4459	0	34.6696	0	26.795	0	399.126	0	25.34	0	9.1	0	36.18	0	7.5871	0	7.3990	0	2305	0	2278	0	1183.4	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	381.88	0	9.6603	0	34.6778	0	26.765	0	379.423	0	35.42	0	12.8	0	34.91	0	7.6202	0	7.4311	0	2304	0	2266	0	1094.5	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	361.89	0	9.8935	0	34.6851	0	26.732	0	359.579	0	49.44	0	17.9	0	33.16	0	7.6641	8	7.4735	8	2303	0	2251	8	985.8	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	351.76	0	10.0040	0	34.6902	0	26.717	0	349.522	0	54.84	0	19.9	0	32.84	0	7.6705	0	7.4804	0	2303	0	2248	0	971.9	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	341.86	0	10.1410	0	34.7007	0	26.701	0	339.693	0	56.85	0	20.7	0	32.71	0	7.6615	8	7.4736	8	2303	0	2251	8	995.5	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	331.47	0	10.2259	0	34.7072	0	26.692	0	329.377	0	55.73	0	20.3	0	33.02	0	7.6539	0	7.4673	0	2303	0	2253	0	1016.0	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	321.78	0	10.3115	0	34.7105	0	26.679	0	319.756	0	41.63	0	15.2	0	33.69	0	7.6251	8	7.4417	8	2303	0	2261	8	1091.7	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	311.52	0	10.4621	0	34.7133	0	26.655	0	309.568	0	40.48	0	14.9	0	32.76	0	7.6430	8	7.4597	8	2303	0	2255	8	1046.6	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	301.79	0	10.5221	0	34.7245	0	26.653	0	299.906	0	51.45	0	18.9	0	31.71	0	7.6812	8	7.4952	8	2304	0	2244	8	954.4	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	291.87	0	10.7581	0	34.7398	0	26.623	0	290.055	0	58.04	0	21.4	0	31.68	0	7.6752	0	7.4924	0	2304	0	2245	0	970.8	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	281.67	0	10.8831	0	34.7485	0	26.607	0	279.926	0	55.33	0	20.5	0	31.82	0	7.6682	0	7.4872	0	2304	0	2247	0	989.4	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	271.62	0	11.0439	0	34.7605	0	26.588	0	269.944	0	52.29	0	19.4	0	31.57	0	7.6615	0	7.4828	0	2303	0	2248	0	1007.5	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	261.65	0	11.1229	0	34.7669	0	26.578	0	260.042	0	47.76	0	17.8	0	32.25	0	7.6483	0	7.4713	0	2303	0	2251	0	1042.2	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	251.79	0	11.1924	0	34.7719	0	26.569	0	250.249	0	43.59	0	16.3	0	32.27	0	7.6440	8	7.4679	8	2302	0	2252	8	1054.3	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	241.62	0	11.4237	0	34.7944	0	26.544	0	240.147	0	39.36	0	14.8	0	32.31	0	7.6399	0	7.4667	0	2302	0	2252	0	1067.0	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	231.53	0	11.6127	0	34.8069	0	26.518	0	230.124	0	37.65	0	14.2	0	32.08	0	7.6363	0	7.4655	0	2301	0	2251	0	1078.4	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	221.58	0	11.8396	0	34.8218	0	26.487	0	220.240	0	35.86	0	13.6	0	31.92	0	7.6319	0	7.4640	0	2300	0	2251	0	1091.9	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	211.79	0	12.1004	0	34.8382	0	26.450	0	210.514	0	35.48	0	13.5	0	31.51	0	7.6430	0	7.4773	0	2300	0	2246	0	1064.6	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	201.30	0	12.3487	0	34.8548	0	26.415	0	200.092	0	40.23	0	15.4	0	30.63	0	7.6583	0	7.4944	0	2300	0	2240	0	1027.5	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	191.26	0	12.4270	0	34.8639	0	26.406	0	190.117	0	40.93	0	15.7	0	30.56	0	7.6590	0	7.4957	0	2300	0	2240	0	1027.0	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	181.84	0	12.4755	0	34.8637	0	26.397	0	180.757	0	42.30	0	16.2	0	30.20	0	7.6653	0	7.5019	0	2299	0	2237	0	1012.3	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	171.42	0	12.6269	0	34.8707	0	26.372	0	170.404	0	42.43	0	16.3	0	30.26	0	7.6627	0	7.5011	0	2299	0	2237	0	1020.3	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	161.28	0	12.8147	0	34.8840	0	26.345	0	160.328	0	41.31	0	15.9	0	30.26	0	7.6578	0	7.4986	0	2299	0	2238	0	1034.7	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	151.33	0	12.9555	0	34.8924	0	26.323	0	150.440	0	39.77	0	15.4	0	30.00	0	7.6630	8	7.5050	8	2299	0	2236	8	1023.0	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	141.70	0	13.2773	0	34.9144	0	26.275	0	140.870	0	44.97	0	17.5	0	28.79	0	7.6893	8	7.5335	8	2300	0	2227	8	961.3	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	131.71	0	13.3471	0	34.9176	0	26.263	0	130.942	0	49.43	0	19.3	0	28.55	0	7.6899	0	7.5347	0	2300	0	2227	0	961.1	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	121.57	0	13.5545	0	34.8666	0	26.181	0	120.864	0	52.79	0	20.7	0	27.83	0	7.7081	0	7.5543	0	2298	0	2217	0	919.3	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	111.71	0	14.0365	0	34.6887	0	25.943	0	111.064	0	65.05	0	25.7	0	26.19	0	7.7000	8	7.5528	8	2287	0	2209	8	937.6	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	101.91	0	16.6012	0	34.6284	0	25.328	0	101.323	0	68.91	0	28.6	0	21.90	0	7.7219	0	7.6083	0	2281	0	2183	0	894.3	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	96.91	0	18.3863	0	34.6840	0	24.940	0	96.353	0	96.21	0	41.3	0	18.97	0	7.7788	8	7.6881	8	2283	0	2155	8	778.5	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	91.90	0	20.6758	0	34.6582	0	24.327	0	91.373	0	138.03	0	61.8	0	13.72	0	7.8491	0	7.7895	0	2281	0	2111	0	651.3	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	86.84	0	21.8456	0	34.6035	0	23.966	0	86.343	0	146.57	0	67.0	0	11.33	0	7.8706	0	7.8276	0	2277	0	2091	0	615.4	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	81.97	0	22.6866	0	34.5034	0	23.653	0	81.502	0	161.75	0	75.0	0	9.15	0	7.8984	8	7.8673	8	2270	0	2067	8	570.7	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	76.84	0	24.3372	0	34.3280	0	23.039	0	76.402	0	181.55	0	86.4	0	5.09	0	7.9473	8	7.9402	8	2259	0	2021	8	497.9	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	71.87	0	25.3464	0	34.2578	0	22.682	0	71.461	0	202.09	0	97.8	0	2.57	0	7.9757	0	7.9833	0	2254	0	1995	0	459.6	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	66.91	0	25.4188	0	34.2593	0	22.660	0	66.530	0	202.86	0	98.3	0	2.52	0	7.9791	0	7.9876	0	2255	0	1993	0	455.4	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	61.58	0	25.4417	0	34.2752	0	22.665	0	61.231	0	203.40	0	98.6	0	2.41	0	7.9825	8	7.9912	8	2256	0	1992	8	451.6	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	56.67	0	25.4704	0	34.2785	0	22.658	0	56.350	0	203.59	0	98.8	0	2.33	0	7.9799	0	7.9889	0	2256	0	1994	0	455.1	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	51.62	0	25.5204	0	34.2910	0	22.652	0	51.329	0	203.71	0	98.9	0	2.26	0	7.9837	0	7.9933	0	2257	0	1992	0	450.6	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	46.72	0	25.5361	0	34.2947	0	22.650	0	46.457	0	203.90	0	99.0	0	2.30	0	7.9841	8	7.9937	8	2257	0	1992	8	450.4	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	41.50	0	25.5444	0	34.3013	0	22.652	0	41.267	0	203.91	0	99.1	0	2.25	0	7.9846	8	7.9942	8	2258	0	1992	8	450.0	8
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	36.55	0	25.5267	0	34.2982	0	22.655	0	36.345	0	203.98	0	99.1	0	2.19	0	7.9860	0	7.9951	0	2257	0	1992	0	448.5	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	31.88	0	25.5232	0	34.2942	0	22.652	0	31.702	0	204.06	0	99.1	0	2.19	0	7.9867	0	7.9956	0	2257	0	1991	0	447.9	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	26.22	0	25.5460	0	34.3009	0	22.650	0	26.074	0	203.98	0	99.1	0	2.14	0	7.9848	0	7.9938	0	2258	0	1992	0	450.5	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	21.55	0	25.5412	0	34.2990	0	22.650	0	21.430	0	204.15	0	99.2	0	2.12	0	7.9825	0	7.9913	0	2258	0	1994	0	453.7	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	16.38	0	25.5426	0	34.2975	0	22.648	0	16.289	0	204.22	0	99.2	0	2.03	0	7.9865	0	7.9952	0	2258	0	1992	0	448.8	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	11.85	0	25.5364	0	34.2976	0	22.649	0	11.784	0	204.18	0	99.2	0	1.98	0	7.9848	0	7.9932	0	2258	0	1993	0	451.2	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0	7.76	0	25.5343	0	34.2999	0	22.652	0	7.717	0	204.27	0	99.2	0	2.09	0	7.9845	0	7.9927	0	2258	0	1993	0	451.8	0
5906045	159	C	12/03/2021	09:26	244.120	3.726	0	0																										
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1899.40	0	2.3880	0	34.6339	0	27.658	0	1880.373	0	94.14	0	28.7	0	40.11	0	7.7218	0	7.4829	0	2412	0	2355	0	720.2	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1799.80	0	2.5341	0	34.6264	0	27.639	0	1782.188	0	90.60	0	27.7	0	40.35	0	7.7195	0	7.4791	0	2407	0	2352	0	732.1	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1699.83	0	2.6672	0	34.6217	0	27.623	0	1683.592	0	86.82	0	26.6	0	40.57	0	7.7138	0	7.4723	0	2405	0	2351	0	750.6	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1599.58	0	2.8298	0	34.6152	0	27.603	0	1584.674	0	82.75	0	25.5	0	40.73	0	7.7031	0	7.4614	0	2400	0	2351	0	779.0	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1499.31	0	3.0732	0	34.6048	0	27.573	0	1485.691	0	76.08	0	23.6	0	41.32	0	7.6910	0	7.4503	0	2394	0	2349	0	810.7	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1399.94	0	3.2884	0	34.5972	0	27.546	0	1387.550	0	69.89	0	21.8	0	41.73	0	7.6765	0	7.4368	0	2389	0	2349	0	849.0	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1299.72	0	3.5091	0	34.5891	0	27.518	0	1288.523	0	65.26	0	20.4	0	42.06	0	7.6686	0	7.4290	0	2383	0	2345	0	874.5	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1199.83	0	3.8292	0	34.5799	0	27.479	0	1189.776	0	58.29	0	18.4	0	42.50	0	7.6510	0	7.4140	0	2376	0	2343	0	922.5	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1099.41	0	4.2851	0	34.5666	0	27.421	0	1090.458	0	54.03	0	17.2	0	42.69	0	7.6384	0	7.4051	0	2364	0	2334	0	959.8	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	1000.01	0	4.6889	0	34.5577	0	27.369	0	992.102	0	52.97	0	17.1	0	42.07	0	7.6373	0	7.4056	0	2353	0	2323	0	971.6	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	951.46	0	4.9073	0	34.5538	0	27.341	0	944.045	0	51.86	0	16.8	0	42.10	0	7.6272	8	7.3977	8	2348	0	2321	8	1000.4	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	901.70	0	5.1381	0	34.5506	0	27.312	0	894.779	0	53.76	0	17.5	0	41.97	0	7.6325	0	7.4034	0	2342	0	2313	0	992.3	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	851.59	0	5.3905	0	34.5486	0	27.280	0	845.155	0	51.32	0	16.8	0	41.85	0	7.6267	0	7.3998	0	2338	0	2310	0	1011.4	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	801.60	0	5.6900	0	34.5479	0	27.243	0	795.638	0	51.23	0	16.9	0	41.54	0	7.6285	8	7.4033	8	2332	0	2304	8	1012.3	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	751.63	0	5.9978	0	34.5531	0	27.208	0	746.129	0	41.78	0	13.9	0	41.95	0	7.6050	0	7.3845	0	2330	0	2307	0	1078.7	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	701.48	0	6.2461	0	34.5583	0	27.180	0	696.430	0	33.31	0	11.1	0	42.13	0	7.5863	0	7.3692	0	2328	0	2311	0	1136.0	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	651.68	0	6.6759	0	34.5707	0	27.133	0	647.065	0	21.51	0	7.3	0	42.33	0	7.5622	8	7.3513	8	2325	0	2313	8	1212.1	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	601.65	0	7.0218	0	34.5830	0	27.095	0	597.461	0	14.83	0	5.0	0	41.86	0	7.5430	8	7.3366	8	2323	0	2316	8	1278.4	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	551.64	0	7.4689	0	34.5950	0	27.042	0	547.865	0	12.97	0	4.5	0	40.82	0	7.5499	0	7.3464	0	2319	0	2309	0	1265.6	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	501.53	0	7.9263	0	34.6068	0	26.984	0	498.158	0	27.69	0	9.6	0	39.24	0	7.5849	0	7.3816	0	2313	0	2291	0	1169.4	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	451.49	0	8.4213	0	34.6300	0	26.927	0	448.509	0	16.78	0	5.9	0	38.46	0	7.5561	0	7.3601	0	2310	0	2296	0	1263.1	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	401.63	0	9.4797	0	34.6702	0	26.790	0	399.026	0	25.55	0	9.2	0	35.94	0	7.5950	8	7.4066	8	2305	0	2275	8	1159.5	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	381.82	0	9.6706	0	34.6767	0	26.763	0	379.362	0	33.47	0	12.1	0	34.93	0	7.6206	8	7.4316	8	2304	0	2266	8	1092.1	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	361.62	0	9.9093	0	34.6900	0	26.733	0	359.310	0	44.65	0	16.2	0	33.23	0	7.6597	0	7.4696	0	2303	0	2252	0	995.5	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	351.42	0	10.0713	0	34.6966	0	26.710	0	349.184	0	53.45	0	19.5	0	32.74	0	7.6744	0	7.4848	0	2303	0	2247	0	961.9	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	341.24	0	10.1307	0	34.7012	0	26.703	0	339.077	0	57.16	0	20.8	0	32.63	0	7.6716	0	7.4826	0	2303	0	2248	0	969.9	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	331.29	0	10.2621	0	34.7055	0	26.684	0	329.198	0	58.62	0	21.4	0	32.36	0	7.6696	8	7.4822	8	2303	0	2248	8	976.2	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	321.63	0	10.3740	0	34.7074	0	26.666	0	319.606	0	61.05	0	22.4	0	31.53	0	7.7032	0	7.5142	0	2303	0	2237	0	900.0	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	311.49	0	10.5073	0	34.7151	0	26.648	0	309.538	0	68.81	0	25.3	0	30.99	0	7.6909	8	7.5043	8	2304	0	2241	8	929.8	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	301.87	0	10.6213	0	34.7220	0	26.634	0	299.985	0	54.35	0	20.0	0	32.67	0	7.6349	0	7.4540	0	2304	0	2258	0	1068.6	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	291.68	0	11.0155	0	34.7548	0	26.589	0	289.866	0	33.81	0	12.6	0	33.91	0	7.5907	8	7.4181	8	2302	0	2268	8	1193.6	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	281.80	0	11.1990	0	34.7718	0	26.568	0	280.054	0	38.90	0	14.5	0	31.99	0	7.6496	8	7.4742	8	2302	0	2250	8	1035.2	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	271.90	0	11.3249	0	34.7822	0	26.553	0	270.222	0	41.73	0	15.6	0	32.31	0	7.6444	8	7.4707	8	2302	0	2251	8	1050.4	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	261.22	0	11.4726	0	34.7918	0	26.533	0	259.614	0	39.33	0	14.8	0	32.34	0	7.6351	0	7.4637	0	2302	0	2253	0	1076.3	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	251.27	0	11.5536	0	34.7990	0	26.524	0	249.731	0	37.07	0	13.9	0	32.23	0	7.6387	0	7.4676	0	2302	0	2251	0	1068.3	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	241.70	0	11.7776	0	34.8168	0	26.495	0	240.226	0	35.68	0	13.5	0	32.06	0	7.6315	0	7.4636	0	2301	0	2252	0	1089.3	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	231.37	0	11.9018	0	34.8245	0	26.478	0	229.964	0	34.30	0	13.0	0	32.04	0	7.6364	0	7.4693	0	2301	0	2250	0	1077.8	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	221.83	0	11.9839	0	34.8302	0	26.466	0	220.487	0	34.47	0	13.1	0	31.94	0	7.6377	0	7.4712	0	2300	0	2249	0	1075.8	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	211.58	0	12.3313	0	34.8516	0	26.416	0	210.305	0	33.71	0	12.9	0	30.98	0	7.6473	0	7.4843	0	2300	0	2244	0	1053.0	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	201.64	0	12.4055	0	34.8593	0	26.407	0	200.429	0	36.70	0	14.0	0	31.18	0	7.6536	0	7.4907	0	2300	0	2241	0	1038.3	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	191.58	0	12.4332	0	34.8576	0	26.400	0	190.434	0	39.30	0	15.0	0	30.99	0	7.6551	0	7.4921	0	2300	0	2241	0	1035.6	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	181.67	0	12.6163	0	34.8708	0	26.374	0	180.588	0	38.54	0	14.8	0	31.02	0	7.6533	0	7.4925	0	2299	0	2240	0	1041.8	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	171.80	0	12.7955	0	34.8836	0	26.349	0	170.781	0	41.24	0	15.9	0	29.84	0	7.6700	0	7.5102	0	2299	0	2234	0	1001.3	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	161.69	0	13.1406	0	34.9074	0	26.298	0	160.735	0	44.18	0	17.2	0	29.09	0	7.6796	0	7.5234	0	2299	0	2229	0	980.2	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	151.58	0	13.1496	0	34.9096	0	26.298	0	150.688	0	46.67	0	18.1	0	29.49	0	7.6798	8	7.5233	8	2300	0	2230	8	981.0	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	141.49	0	13.2126	0	34.8861	0	26.266	0	140.661	0	47.16	0	18.4	0	28.80	0	7.6857	8	7.5293	8	2299	0	2227	8	968.0	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	131.64	0	13.6106	0	34.9112	0	26.204	0	130.872	0	48.45	0	19.0	0	28.66	0	7.6851	0	7.5337	0	2299	0	2226	0	972.0	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	121.37	0	13.7408	0	34.8647	0	26.141	0	120.665	0	51.25	0	20.2	0	27.93	0	7.6998	0	7.5490	0	2297	0	2219	0	937.8	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	111.96	0	13.7223	0	34.6405	0	25.971	0	111.312	0	53.57	0	21.0	0	27.67	0	7.6674	0	7.5179	0	2285	0	2218	0	1013.2	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	101.94	0	19.0391	0	34.6546	0	24.753	0	101.352	0	99.61	0	43.3	0	17.60	0	7.7928	0	7.7111	0	2281	0	2144	0	750.2	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	96.82	0	20.0732	0	34.6630	0	24.491	0	96.263	0	111.74	0	49.5	0	15.30	0	7.8217	0	7.7541	0	2281	0	2126	0	697.6	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	91.51	0	21.7180	0	34.6388	0	24.028	0	90.985	0	132.14	0	60.3	0	11.88	0	7.8576	0	7.8130	0	2279	0	2099	0	636.1	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	86.85	0	22.9634	0	34.4982	0	23.570	0	86.353	0	157.01	0	73.1	0	8.51	0	7.8970	0	7.8701	0	2270	0	2065	0	571.7	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	81.84	0	23.9223	0	34.3833	0	23.204	0	81.372	0	177.87	0	84.1	0	6.26	0	7.9336	0	7.9205	0	2263	0	2035	0	516.7	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	76.72	0	24.3050	0	34.3619	0	23.074	0	76.282	0	183.91	0	87.5	0	5.23	0	7.9421	0	7.9344	0	2261	0	2026	0	504.8	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	71.62	0	24.6269	0	34.3641	0	22.980	0	71.212	0	185.73	0	88.9	0	4.16	0	7.9493	8	7.9463	8	2261	0	2020	8	494.9	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	66.66	0	24.7624	0	34.3433	0	22.923	0	66.281	0	188.55	0	90.4	0	4.02	0	7.9519	0	7.9507	0	2260	0	2017	0	491.5	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	61.87	0	24.8418	0	34.3282	0	22.887	0	61.519	0	191.33	0	91.9	0	3.89	0	7.9599	0	7.9597	0	2259	0	2011	0	480.8	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	56.84	0	25.5631	0	34.3264	0	22.666	0	56.519	0	199.62	0	97.0	0	2.29	0	7.9813	0	7.9916	0	2259	0	1995	0	453.0	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	51.86	0	25.6560	0	34.3472	0	22.653	0	51.567	0	201.14	0	97.9	0	2.11	0	7.9822	8	7.9938	8	2260	0	1994	8	452.2	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	46.90	0	25.6791	0	34.3565	0	22.652	0	46.636	0	201.54	0	98.2	0	2.01	0	7.9846	0	7.9963	0	2261	0	1994	0	449.5	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	41.93	0	25.7275	0	34.3628	0	22.642	0	41.694	0	201.77	0	98.4	0	2.08	0	7.9844	8	7.9967	8	2261	0	1994	8	449.9	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	36.73	0	25.7405	0	34.3697	0	22.643	0	36.524	0	202.03	0	98.5	0	1.92	0	7.9853	0	7.9976	0	2262	0	1993	0	449.1	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	31.56	0	25.7667	0	34.3724	0	22.636	0	31.383	0	202.29	0	98.7	0	1.91	0	7.9860	0	7.9985	0	2262	0	1993	0	448.5	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	26.45	0	25.7667	0	34.3741	0	22.637	0	26.302	0	202.35	0	98.7	0	1.78	0	7.9888	0	8.0011	0	2262	0	1992	0	445.3	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	21.59	0	25.7660	0	34.3712	0	22.635	0	21.470	0	202.40	0	98.7	0	1.80	0	7.9840	0	7.9961	0	2262	0	1994	0	451.5	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	16.70	0	25.7655	0	34.3714	0	22.635	0	16.607	0	202.47	0	98.8	0	1.69	0	7.9873	8	7.9993	8	2262	0	1993	8	447.6	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	11.67	0	25.7606	0	34.3732	0	22.637	0	11.605	0	202.57	0	98.8	0	1.70	0	7.9860	8	7.9977	8	2262	0	1994	8	449.5	8
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0	7.54	0	25.7678	0	34.3720	0	22.634	0	7.498	0	202.66	0	98.9	0	1.67	0	7.9891	0	8.0009	0	2262	0	1992	0	445.7	0
5906045	160	C	12/08/2021	09:23	244.295	3.967	0	0																										
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1898.88	0	2.4453	0	34.6302	8	27.650	8	1879.852	0	92.42	0	28.2	0	40.37	0	7.7177	8	-1e10	1	2410	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1799.68	0	2.6239	0	34.6209	8	27.627	8	1782.061	0	86.53	0	26.5	0	40.58	0	7.7080	8	-1e10	1	2405	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1699.26	0	2.8337	0	34.6142	8	27.603	8	1683.022	0	80.86	0	24.9	0	40.96	0	7.6950	8	-1e10	1	2401	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1599.37	0	3.0249	0	34.6074	8	27.580	8	1584.460	0	76.56	0	23.7	0	41.18	0	7.6858	8	-1e10	1	2396	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1499.78	0	3.2698	0	34.5984	8	27.550	8	1486.148	0	72.42	0	22.5	0	41.54	0	7.6811	8	-1e10	1	2390	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1399.19	0	3.4657	0	34.5898	8	27.524	8	1386.803	0	69.09	0	21.6	0	41.50	0	7.6699	8	-1e10	1	2384	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1299.71	0	3.7278	0	34.5835	8	27.493	8	1288.507	0	60.55	0	19.0	0	42.24	0	7.6522	8	-1e10	1	2379	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1200.12	0	4.0701	0	34.5728	8	27.449	8	1190.057	0	54.67	0	17.3	0	42.70	0	7.6351	8	-1e10	1	2370	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	1099.63	0	4.4188	0	34.5640	8	27.405	8	1090.670	0	51.50	0	16.5	0	42.62	0	7.6343	8	-1e10	1	2361	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	997.31	0	4.8334	0	34.5547	8	27.351	8	989.425	0	51.51	0	16.6	0	42.40	0	7.6357	8	-1e10	1	2350	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	951.29	0	5.0161	0	34.5517	8	27.327	8	943.873	0	52.86	0	17.1	0	42.19	0	7.6315	8	-1e10	1	2345	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	901.55	0	5.2915	0	34.5491	8	27.293	8	894.627	0	52.91	0	17.3	0	41.85	0	7.6245	8	-1e10	1	2340	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	851.68	0	5.5077	0	34.5471	8	27.265	8	845.241	0	51.40	0	16.9	0	41.47	0	7.6257	8	-1e10	1	2336	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	801.75	0	5.7433	0	34.5486	8	27.237	8	795.783	0	50.24	0	16.6	0	41.38	0	7.6213	8	-1e10	1	2332	8	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	751.64	0	6.0291	0	-1e10	8	27.158	8	746.136	0	40.20	0	13.3	0	42.08	0	7.6192	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	701.48	0	6.2304	0	-1e10	8	27.132	8	696.427	0	33.12	0	11.0	0	42.56	0	7.6171	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	651.79	0	6.7549	0	-1e10	8	27.003	8	647.172	0	19.01	0	6.4	0	42.61	0	7.6119	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	601.63	0	7.2250	0	-1e10	8	26.956	8	597.439	0	18.03	0	6.2	0	41.30	0	7.6044	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	551.80	0	7.5155	0	-1e10	8	26.919	8	548.022	0	19.77	0	6.8	0	40.50	0	7.5992	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	501.28	0	8.2592	0	-1e10	8	26.729	8	497.908	0	16.44	0	5.7	0	39.16	0	7.5907	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	451.89	0	9.0847	0	-1e10	8	26.634	8	448.904	0	16.23	0	5.8	0	37.74	0	7.5769	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	401.42	0	9.8171	0	-1e10	8	26.471	8	398.816	0	46.55	0	16.8	0	33.72	0	7.5671	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	381.57	0	10.2138	0	-1e10	8	26.375	8	379.113	0	57.27	0	20.8	0	32.66	0	7.5627	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	361.74	0	10.4193	0	-1e10	8	26.422	8	359.428	0	64.54	0	23.6	0	31.71	0	7.5602	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	351.49	0	10.5392	0	-1e10	8	26.389	8	349.252	0	67.06	0	24.6	0	31.57	0	7.5605	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	341.60	0	10.6358	0	-1e10	8	26.394	8	339.433	0	66.20	0	24.3	0	31.60	0	7.5588	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	331.87	0	10.7297	0	-1e10	8	26.377	8	329.772	0	48.53	0	17.9	0	34.76	0	7.5593	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	321.38	0	10.9741	0	-1e10	8	26.279	8	319.357	0	29.89	0	11.1	0	34.54	0	7.5521	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	311.79	0	11.1352	0	-1e10	8	26.259	8	309.834	0	24.94	0	9.3	0	33.93	0	7.5544	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	301.41	0	11.2802	0	-1e10	8	26.247	8	299.527	0	31.20	0	11.6	0	32.78	0	7.5516	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	291.48	0	11.5453	0	-1e10	8	26.156	8	289.666	0	33.19	0	12.4	0	33.27	0	7.5461	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	281.43	0	11.7902	0	-1e10	8	26.102	8	279.685	0	25.97	0	9.8	0	33.72	0	7.5413	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	271.11	0	12.0302	0	-1e10	8	26.071	8	269.436	0	25.20	0	9.5	0	32.72	0	7.5377	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	261.46	0	12.2743	0	-1e10	8	25.988	8	259.851	0	32.75	0	12.4	0	32.11	0	7.5351	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	251.37	0	12.4507	0	-1e10	8	25.977	8	249.830	0	33.82	0	12.9	0	32.20	0	7.5329	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	241.39	0	12.6027	0	-1e10	8	25.963	8	239.917	0	33.59	0	12.9	0	31.32	0	7.5359	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	231.44	0	12.7417	0	-1e10	8	25.950	8	230.033	0	38.78	0	14.9	0	30.45	0	7.5308	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	221.85	0	12.8216	0	-1e10	8	25.973	8	220.506	0	49.38	0	19.0	0	29.60	0	7.5302	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	211.44	0	12.8984	0	-1e10	8	25.975	8	210.165	0	55.10	0	21.2	0	29.22	0	7.5329	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	201.52	0	12.9748	0	-1e10	8	25.975	8	200.309	0	59.44	0	22.9	0	28.87	0	7.5299	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	191.39	0	13.0354	0	-1e10	8	25.973	8	190.245	0	57.56	0	22.2	0	29.25	0	7.5318	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	181.53	0	13.1232	0	-1e10	8	25.944	8	180.448	0	56.72	0	22.0	0	28.60	0	7.5300	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	171.74	0	13.2485	0	-1e10	8	25.906	8	170.720	0	64.75	0	25.1	0	27.64	0	7.5265	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	161.69	0	13.3575	0	-1e10	8	25.890	8	160.734	0	68.13	0	26.5	0	26.75	0	7.5287	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	151.72	0	13.4218	0	-1e10	8	25.900	8	150.827	0	65.42	0	25.5	0	29.47	0	7.5257	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	141.61	0	13.6046	0	-1e10	8	25.805	8	140.780	0	49.80	0	19.5	0	29.47	0	7.5250	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	131.86	0	13.7579	0	-1e10	8	25.770	8	131.090	0	51.61	0	20.2	0	28.81	0	7.5224	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	121.72	0	14.1613	0	-1e10	8	25.579	8	121.012	0	55.87	0	22.1	0	28.25	0	7.5169	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	111.82	0	18.0347	0	-1e10	8	24.678	8	111.172	0	104.91	0	44.6	0	20.03	0	7.4599	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	101.88	0	21.9315	0	-1e10	8	23.819	8	101.292	0	170.27	0	77.8	0	9.68	0	7.4225	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	96.74	0	22.3430	0	-1e10	8	23.627	8	96.183	0	177.07	0	81.5	0	8.31	0	7.4135	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	91.89	0	22.5841	0	-1e10	8	23.651	8	91.362	0	182.45	0	84.4	0	7.18	0	7.4141	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	86.86	0	23.0306	0	-1e10	8	23.176	8	86.362	0	188.68	0	87.7	0	6.55	0	7.4011	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	81.86	0	23.4046	0	-1e10	8	23.049	8	81.392	0	190.84	0	89.2	0	5.89	0	7.3926	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	76.96	0	24.4142	0	-1e10	8	22.329	8	76.521	0	198.64	0	94.2	0	4.90	0	7.8574	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	71.49	0	24.5099	0	-1e10	8	22.330	8	71.083	0	201.19	0	95.5	0	4.56	0	7.8641	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	66.85	0	24.5539	0	-1e10	8	22.293	8	66.470	0	202.16	0	96.1	0	4.27	0	7.8699	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	61.95	0	24.5962	0	-1e10	8	22.245	8	61.599	0	203.18	0	96.6	0	4.25	0	7.8692	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	56.64	0	24.6242	0	-1e10	8	22.156	8	56.319	0	203.87	0	96.9	0	4.34	0	7.8731	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	51.58	0	24.6387	0	-1e10	8	22.123	8	51.289	0	204.25	0	97.1	0	4.53	0	7.8746	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	46.94	0	24.6491	0	-1e10	8	22.106	8	46.675	0	204.67	0	97.3	0	4.58	0	7.8769	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	41.78	0	24.6707	0	-1e10	8	22.078	8	41.545	0	204.94	0	97.4	0	4.62	0	7.8788	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	36.73	0	24.6920	0	-1e10	8	22.634	8	36.524	0	204.17	0	97.6	0	2.98	0	7.9801	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	31.94	0	24.7212	0	-1e10	8	22.625	8	31.761	0	204.53	0	97.8	0	2.85	0	7.9823	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	26.75	0	24.7229	0	-1e10	8	22.626	8	26.601	0	204.71	0	97.9	0	2.84	0	7.9776	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	21.73	0	24.7213	0	-1e10	8	22.626	8	21.609	0	204.82	0	97.9	0	2.79	0	7.9797	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	16.84	0	24.7170	0	-1e10	8	22.627	8	16.746	0	204.84	0	97.9	0	2.66	0	7.9814	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	11.71	0	24.7199	0	-1e10	8	22.626	8	11.645	0	204.79	0	97.9	0	2.95	0	7.9806	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0	7.65	0	24.7119	0	-1e10	8	22.628	8	7.608	0	204.85	0	97.9	0	2.83	0	7.9827	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	161	C	12/13/2021	09:30	244.576	4.295	0	0																										
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1899.00	0	2.3910	0	34.6338	0	27.658	0	1879.973	0	93.95	0	28.6	0	40.21	0	7.7206	0	7.4819	0	2412	0	2355	0	722.3	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1799.53	0	2.5384	0	34.6254	0	27.638	0	1781.917	0	89.72	0	27.4	0	40.50	0	7.7145	0	7.4749	0	2407	0	2353	0	740.8	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1699.76	0	2.7140	0	34.6193	0	27.618	0	1683.519	0	84.80	0	26.0	0	40.68	0	7.7136	0	7.4727	0	2403	0	2350	0	750.9	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1599.93	0	2.9496	0	34.6093	0	27.588	0	1585.016	0	78.26	0	24.2	0	41.06	0	7.6940	0	7.4550	0	2398	0	2351	0	796.1	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1499.93	0	3.1878	0	34.6007	0	27.559	0	1486.299	0	73.40	0	22.8	0	41.33	0	7.6870	0	7.4483	0	2392	0	2347	0	818.3	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1400.36	0	3.4054	0	34.5929	0	27.532	0	1387.961	0	68.36	0	21.3	0	41.77	0	7.6717	0	7.4341	0	2386	0	2347	0	858.5	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1299.54	0	3.6796	0	34.5839	0	27.498	0	1288.341	0	61.68	0	19.4	0	42.30	0	7.6593	8	7.4230	8	2379	0	2343	8	894.0	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1200.22	0	4.0452	0	34.5737	0	27.452	0	1190.158	0	52.75	0	16.7	0	42.65	0	7.6390	0	7.4063	0	2371	0	2341	0	948.9	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1099.81	0	4.5123	0	34.5611	0	27.392	0	1090.850	0	49.66	0	15.9	0	42.58	0	7.6283	0	7.3991	0	2358	0	2331	0	982.8	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	1000.18	0	4.8985	0	34.5528	0	27.342	0	992.268	0	51.15	0	16.5	0	42.07	0	7.6303	0	7.4021	0	2348	0	2320	0	987.3	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	951.66	0	5.0900	0	34.5505	0	27.318	0	944.241	0	53.02	0	17.2	0	41.73	0	7.6311	0	7.4035	0	2344	0	2315	0	990.0	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	901.45	0	5.3469	0	34.5472	0	27.285	0	894.529	0	52.63	0	17.2	0	41.64	0	7.6262	8	7.4005	8	2338	0	2310	8	1006.9	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	851.89	0	5.5867	0	34.5469	0	27.255	0	845.450	0	52.39	0	17.2	0	41.47	0	7.6282	0	7.4035	0	2334	0	2305	0	1007.4	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	801.47	0	5.9121	0	34.5519	0	27.219	0	795.507	0	40.68	0	13.5	0	41.97	0	7.6017	8	7.3823	8	2331	0	2309	8	1081.0	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	751.69	0	6.1351	0	34.5543	0	27.192	0	746.186	0	39.96	0	13.3	0	41.85	0	7.6022	0	7.3838	0	2328	0	2306	0	1085.8	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	701.28	0	6.4228	0	34.5604	0	27.159	0	696.230	0	31.89	0	10.7	0	41.89	0	7.5933	0	7.3775	0	2326	0	2306	0	1117.2	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	651.31	0	6.8699	0	34.5732	0	27.109	0	646.697	0	26.61	0	9.0	0	41.86	0	7.5690	8	7.3597	8	2322	0	2307	8	1192.1	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	601.85	0	7.2610	0	34.5830	0	27.062	0	597.658	0	23.36	0	8.0	0	40.87	0	7.5756	0	7.3686	0	2319	0	2302	0	1181.4	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	551.63	0	7.7046	0	34.5996	0	27.011	0	547.854	0	22.65	0	7.8	0	39.72	0	7.5687	8	7.3661	8	2315	0	2299	8	1209.1	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	501.81	0	8.4257	0	34.6291	0	26.926	0	498.435	0	17.90	0	6.3	0	38.81	0	7.5420	8	7.3493	8	2311	0	2301	8	1300.0	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	451.70	0	9.2544	0	34.6615	0	26.821	0	448.716	0	18.44	0	6.6	0	36.78	0	7.5791	8	7.3912	8	2307	0	2282	8	1198.0	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	401.42	0	9.9110	0	34.6858	0	26.730	0	398.816	0	51.08	0	18.5	0	33.14	0	7.6596	0	7.4710	0	2302	0	2251	0	990.6	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	381.69	0	10.1595	0	34.7005	0	26.699	0	379.232	0	55.98	0	20.4	0	32.38	0	7.6776	8	7.4900	8	2302	0	2244	8	950.7	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	361.91	0	10.4285	0	34.7146	0	26.663	0	359.597	0	63.68	0	23.4	0	31.67	0	7.6937	0	7.5077	0	2302	0	2238	0	916.8	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	351.45	0	10.5343	0	34.7207	0	26.649	0	349.213	0	66.23	0	24.3	0	31.16	0	7.6914	0	7.5066	0	2302	0	2239	0	923.7	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	341.85	0	10.6068	0	34.7236	0	26.638	0	339.682	0	63.35	0	23.3	0	31.56	0	7.6706	0	7.4880	0	2303	0	2246	0	974.1	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	331.80	0	11.0128	0	34.7679	0	26.600	0	329.703	0	33.34	0	12.4	0	34.38	0	7.5843	0	7.4137	0	2302	0	2270	0	1206.9	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	321.27	0	11.1346	0	34.7717	0	26.581	0	319.248	0	25.28	0	9.4	0	33.79	0	7.6004	0	7.4295	0	2302	0	2264	0	1162.3	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	311.54	0	11.2125	0	34.7669	0	26.563	0	309.586	0	24.70	0	9.2	0	33.24	0	7.6171	0	7.4455	0	2301	0	2258	0	1117.2	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	301.54	0	11.3463	0	34.7725	0	26.543	0	299.656	0	30.97	0	11.6	0	32.42	0	7.6207	0	7.4503	0	2302	0	2257	0	1109.2	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	291.76	0	11.5910	0	34.7930	0	26.513	0	289.944	0	25.41	0	9.6	0	33.08	0	7.6062	8	7.4397	8	2301	0	2260	8	1151.5	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	281.50	0	11.6672	0	34.8001	0	26.504	0	279.755	0	25.96	0	9.8	0	32.85	0	7.6093	0	7.4432	0	2301	0	2259	0	1144.4	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	271.79	0	11.8137	0	34.8103	0	26.484	0	270.112	0	26.03	0	9.8	0	32.79	0	7.6178	0	7.4525	0	2301	0	2255	0	1122.6	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	261.53	0	11.9230	0	34.8185	0	26.470	0	259.921	0	27.38	0	10.4	0	32.38	0	7.6200	8	7.4556	8	2300	0	2254	8	1118.3	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	251.59	0	12.0896	0	34.8325	0	26.449	0	250.049	0	29.56	0	11.2	0	32.05	0	7.6329	0	7.4693	0	2300	0	2249	0	1085.3	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	241.66	0	12.1052	0	34.8330	0	26.446	0	240.185	0	31.12	0	11.8	0	31.98	0	7.6266	0	7.4633	0	2300	0	2251	0	1103.5	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	231.83	0	12.2239	0	34.8415	0	26.429	0	230.421	0	28.74	0	11.0	0	32.03	0	7.6266	0	7.4645	0	2300	0	2250	0	1105.2	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	221.86	0	12.4160	0	34.8537	0	26.401	0	220.517	0	29.92	0	11.5	0	31.33	0	7.6349	8	7.4743	8	2300	0	2247	8	1084.7	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	211.59	0	12.6813	0	34.8776	0	26.368	0	210.314	0	37.63	0	14.5	0	30.56	0	7.6512	8	7.4925	8	2301	0	2241	8	1044.6	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	201.68	0	12.8131	0	34.8869	0	26.349	0	200.469	0	37.39	0	14.4	0	29.94	0	7.6669	8	7.5086	8	2300	0	2236	8	1006.2	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	191.73	0	12.9785	0	34.8975	0	26.324	0	190.583	0	38.57	0	14.9	0	29.72	0	7.6560	0	7.5003	0	2300	0	2238	0	1035.4	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	181.74	0	13.1573	0	34.9027	0	26.292	0	180.657	0	41.12	0	16.0	0	29.28	0	7.6769	8	7.5218	8	2299	0	2230	8	984.8	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	171.37	0	13.4534	0	34.9254	0	26.249	0	170.353	0	46.42	0	18.2	0	28.22	0	7.7144	0	7.5606	0	2299	0	2216	0	898.8	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	161.64	0	13.7411	0	34.9518	0	26.209	0	160.685	0	76.32	0	30.0	0	24.76	0	7.7722	8	7.6189	8	2302	0	2198	8	779.7	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	151.63	0	13.7923	0	34.9400	0	26.189	0	150.737	0	64.37	0	25.4	0	27.70	0	7.7082	0	7.5586	0	2301	0	2219	0	916.7	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	141.93	0	14.1607	0	34.9450	0	26.116	0	141.098	0	59.23	0	23.5	0	27.11	0	7.7064	0	7.5616	0	2300	0	2217	0	922.9	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	131.92	0	14.3354	0	34.9265	0	26.064	0	131.150	0	57.55	0	22.9	0	27.00	0	7.7126	0	7.5694	0	2299	0	2213	0	909.9	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	120.99	0	17.9283	0	34.7537	0	25.107	0	120.287	0	98.47	0	42.0	0	18.89	0	7.8337	0	7.7359	0	2286	0	2138	0	673.0	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	111.91	0	19.9431	0	34.5582	0	24.446	0	111.262	0	150.13	0	66.3	0	13.88	0	7.8737	0	7.8039	0	2277	0	2101	0	606.8	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	101.80	0	22.0015	0	34.2858	0	23.682	0	101.213	0	178.19	0	81.5	0	9.07	0	7.9085	0	7.8680	0	2261	0	2059	0	551.9	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	96.96	0	22.0509	0	34.2774	0	23.661	0	96.402	0	178.52	0	81.7	0	8.77	0	7.9159	0	7.8758	0	2260	0	2054	0	541.1	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	91.57	0	22.1413	0	34.2486	0	23.614	0	91.044	0	180.25	0	82.6	0	8.47	0	7.9232	8	7.8843	8	2257	0	2048	8	530.3	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	86.86	0	22.5880	0	34.1944	0	23.447	0	86.362	0	182.97	0	84.5	0	7.59	0	7.9356	0	7.9030	0	2253	0	2035	0	512.3	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	81.96	0	23.1073	0	34.2229	0	23.320	0	81.491	0	184.75	0	86.1	0	6.70	0	7.9384	0	7.9133	0	2254	0	2031	0	508.6	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	76.92	0	24.1500	0	34.2832	0	23.061	0	76.481	0	185.77	0	88.2	0	5.11	0	7.9472	0	7.9373	0	2256	0	2021	0	497.0	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	71.97	0	24.8260	0	34.2749	0	22.852	0	71.560	0	195.01	0	93.6	0	3.55	0	7.9604	0	7.9603	0	2256	0	2008	0	479.1	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	66.96	0	25.3485	0	34.3332	0	22.738	0	66.579	0	197.57	0	95.7	0	2.83	0	7.9726	0	7.9801	0	2259	0	2001	0	463.5	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	61.68	0	25.5401	0	34.3409	0	22.684	0	61.330	0	201.18	0	97.8	0	2.43	0	7.9750	8	7.9852	8	2259	0	1998	8	460.7	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	56.87	0	25.4552	0	34.2873	0	22.670	0	56.548	0	202.49	0	98.2	0	2.38	0	7.9800	8	7.9887	8	2256	0	1994	8	454.3	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	51.81	0	25.2503	0	34.1538	0	22.631	0	51.517	0	203.65	0	98.4	0	2.66	0	7.9818	0	7.9874	0	2248	0	1988	0	451.2	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	46.91	0	25.0339	0	34.0360	0	22.608	0	46.646	0	204.93	0	98.5	0	2.70	0	7.9787	0	7.9809	0	2241	0	1986	0	454.4	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	41.87	0	24.9694	0	33.9732	0	22.579	0	41.635	0	205.74	0	98.8	0	2.72	0	7.9764	0	7.9774	0	2237	0	1985	0	457.1	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	36.91	0	24.9569	0	33.9588	0	22.572	0	36.703	0	206.08	0	98.9	0	2.61	0	7.9794	8	7.9800	8	2236	0	1983	8	453.4	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	31.81	0	24.9628	0	33.9476	0	22.561	0	31.632	0	206.39	0	99.1	0	2.61	0	7.9814	8	7.9820	8	2236	0	1981	8	451.0	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	26.71	0	24.9663	0	33.9437	0	22.557	0	26.561	0	206.56	0	99.2	0	2.46	0	7.9782	8	7.9786	8	2236	0	1983	8	455.3	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	21.86	0	24.9641	0	33.9452	0	22.558	0	21.738	0	206.55	0	99.2	0	2.58	0	7.9804	8	7.9806	8	2236	0	1982	8	452.8	8
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	16.93	0	24.9636	0	33.9446	0	22.558	0	16.836	0	206.65	0	99.2	0	2.57	0	7.9823	0	7.9824	0	2236	0	1981	0	450.6	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	11.95	0	24.9630	0	33.9443	0	22.557	0	11.884	0	206.73	0	99.2	0	2.46	0	7.9823	0	7.9821	0	2236	0	1981	0	450.9	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0	7.68	0	24.9632	0	33.9446	0	22.557	0	7.637	0	206.96	0	99.3	0	2.26	0	7.9805	0	7.9802	0	2236	0	1982	0	453.4	0
5906045	162	C	12/18/2021	09:19	244.850	4.171	0	0																										
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1899.46	0	2.3630	0	34.6357	0	27.661	0	1880.433	0	95.85	0	29.2	0	40.04	0	7.7328	0	7.4922	0	2413	0	2352	0	701.2	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1799.46	0	2.4992	0	34.6284	0	27.644	0	1781.854	0	91.47	0	27.9	0	40.18	0	7.7231	0	7.4818	0	2408	0	2352	0	725.9	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1699.59	0	2.6222	0	34.6235	0	27.629	0	1683.357	0	87.78	0	26.9	0	40.59	0	7.7156	0	7.4733	0	2406	0	2352	0	747.6	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1600.15	0	2.7716	0	34.6165	0	27.610	0	1585.238	0	83.20	0	25.6	0	40.80	0	7.7065	0	7.4637	0	2402	0	2352	0	772.6	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1499.77	0	2.9394	0	34.6104	0	27.589	0	1486.146	0	78.78	0	24.3	0	41.07	0	7.6944	0	7.4516	0	2398	0	2352	0	804.5	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1399.17	0	3.2168	0	34.5978	0	27.553	0	1386.790	0	74.20	0	23.1	0	41.28	0	7.6828	0	7.4413	0	2390	0	2348	0	836.0	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1299.53	0	3.5100	0	34.5898	0	27.519	0	1288.336	0	65.31	0	20.4	0	42.03	0	7.6667	0	7.4274	0	2384	0	2346	0	878.8	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1199.84	0	3.7967	0	34.5799	0	27.482	0	1189.786	0	58.87	0	18.6	0	42.57	0	7.6540	0	7.4162	0	2376	0	2343	0	915.8	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1099.73	0	4.1930	0	34.5696	0	27.433	0	1090.775	0	53.71	0	17.1	0	42.58	0	7.6417	8	7.4068	8	2366	0	2336	8	952.8	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	1000.09	0	4.6468	0	34.5581	0	27.374	0	992.182	0	50.62	0	16.3	0	42.62	0	7.6337	0	7.4019	0	2354	0	2326	0	980.4	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	951.36	0	4.8050	0	34.5547	0	27.353	0	943.947	0	53.16	0	17.2	0	42.24	0	7.6263	0	7.3956	0	2350	0	2324	0	1002.7	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	901.37	0	5.0852	0	34.5509	0	27.318	0	894.453	0	53.12	0	17.3	0	41.86	0	7.6310	0	7.4015	0	2344	0	2315	0	996.1	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	851.75	0	5.4047	0	34.5477	0	27.278	0	845.314	0	52.77	0	17.3	0	41.80	0	7.6258	0	7.3991	0	2337	0	2310	0	1013.8	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	801.36	0	5.6317	0	34.5491	0	27.251	0	795.401	0	46.79	0	15.4	0	42.02	0	7.6084	0	7.3847	0	2334	0	2312	0	1063.7	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	751.76	0	5.9294	0	34.5515	0	27.216	0	746.258	0	44.52	0	14.8	0	41.80	0	7.6079	0	7.3862	0	2330	0	2307	0	1070.7	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	701.78	0	6.2883	0	34.5584	0	27.175	0	696.728	0	33.21	0	11.1	0	42.05	0	7.5833	8	7.3671	8	2328	0	2311	8	1144.4	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	651.37	0	6.6786	0	34.5690	0	27.132	0	646.759	0	26.09	0	8.8	0	42.19	0	7.5664	0	7.3550	0	2324	0	2311	0	1199.7	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	601.74	0	7.0829	0	34.5760	0	27.082	0	597.551	0	30.51	0	10.4	0	40.37	0	7.5916	0	7.3807	0	2320	0	2298	0	1135.7	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	551.81	0	7.5093	0	34.5909	0	27.033	0	548.034	0	31.11	0	10.7	0	39.92	0	7.5842	8	7.3776	8	2315	0	2295	8	1163.4	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	501.39	0	8.1789	0	34.6171	0	26.954	0	498.020	0	11.88	0	4.1	0	39.18	0	7.5383	0	7.3429	0	2314	0	2305	0	1311.9	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	451.37	0	8.7993	0	34.6427	0	26.878	0	448.390	0	10.82	0	3.8	0	38.10	0	7.5476	8	7.3571	8	2310	0	2296	8	1292.0	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	401.50	0	9.4348	0	34.6676	0	26.795	0	398.897	0	25.70	0	9.2	0	35.82	0	7.5913	0	7.4027	0	2305	0	2277	0	1170.0	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	381.28	0	9.6890	0	34.6771	0	26.760	0	378.827	0	36.28	0	13.1	0	34.76	0	7.6257	0	7.4365	0	2304	0	2264	0	1078.8	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	361.35	0	9.8180	0	34.6834	0	26.743	0	359.042	0	45.19	0	16.4	0	33.68	0	7.6501	0	7.4596	0	2304	0	2256	0	1019.1	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	351.70	0	10.0445	0	34.6944	0	26.713	0	349.462	0	51.70	0	18.8	0	33.04	0	7.6619	0	7.4730	0	2303	0	2251	0	991.8	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	341.84	0	10.1851	0	34.7032	0	26.696	0	339.673	0	54.53	0	19.9	0	32.57	0	7.6708	0	7.4827	0	2304	0	2248	0	972.2	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	331.47	0	10.2529	0	34.7076	0	26.687	0	329.377	0	58.02	0	21.2	0	32.37	0	7.6780	8	7.4898	8	2304	0	2246	8	956.6	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	321.64	0	10.3562	0	34.7111	0	26.672	0	319.616	0	59.51	0	21.8	0	31.88	0	7.6861	8	7.4982	8	2304	0	2243	8	939.2	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	311.45	0	10.4896	0	34.7152	0	26.652	0	309.498	0	63.44	0	23.3	0	31.99	0	7.6639	8	7.4792	8	2304	0	2250	8	993.8	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	301.59	0	10.5716	0	34.7258	0	26.645	0	299.707	0	48.68	0	17.9	0	33.77	0	7.6074	0	7.4281	0	2304	0	2267	0	1143.0	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	291.73	0	10.7780	0	34.7341	0	26.615	0	289.916	0	39.57	0	14.6	0	32.78	0	7.6374	8	7.4579	8	2303	0	2256	8	1063.9	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	281.54	0	11.0199	0	34.7522	0	26.586	0	279.796	0	33.88	0	12.6	0	33.48	0	7.6041	8	7.4301	8	2302	0	2264	8	1156.4	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	271.79	0	11.1661	0	34.7677	0	26.571	0	270.113	0	32.93	0	12.3	0	32.53	0	7.6418	8	7.4662	8	2302	0	2252	8	1056.1	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	261.75	0	11.3139	0	34.7811	0	26.554	0	260.141	0	40.34	0	15.1	0	32.27	0	7.6419	8	7.4679	8	2302	0	2252	8	1057.9	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	250.99	0	11.4604	0	34.7884	0	26.533	0	249.453	0	38.86	0	14.6	0	32.29	0	7.6346	0	7.4626	0	2302	0	2253	0	1079.0	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	241.21	0	11.5484	0	34.8022	0	26.527	0	239.739	0	36.65	0	13.8	0	32.24	0	7.6409	0	7.4693	0	2302	0	2250	0	1063.5	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	231.50	0	11.5834	0	34.7999	0	26.518	0	230.094	0	36.53	0	13.7	0	32.21	0	7.6357	0	7.4646	0	2301	0	2252	0	1078.3	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	221.82	0	11.8001	0	34.8226	0	26.495	0	220.478	0	35.98	0	13.6	0	31.88	0	7.6379	0	7.4691	0	2301	0	2250	0	1074.6	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	211.47	0	11.9751	0	34.8257	0	26.464	0	210.195	0	38.99	0	14.8	0	30.77	0	7.6759	8	7.5062	8	2300	0	2237	8	980.2	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	201.65	0	12.0903	0	34.8214	0	26.439	0	200.439	0	50.54	0	19.2	0	29.67	0	7.6942	0	7.5244	0	2301	0	2231	0	938.2	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	191.21	0	12.2216	0	34.8186	0	26.411	0	190.067	0	60.86	0	23.2	0	29.11	0	7.6978	0	7.5292	0	2301	0	2229	0	931.4	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	181.87	0	12.4217	0	34.8375	0	26.387	0	180.787	0	56.88	0	21.8	0	29.48	0	7.6829	0	7.5176	0	2300	0	2232	0	968.0	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	171.84	0	12.4546	0	34.8426	0	26.384	0	170.821	0	53.20	0	20.4	0	29.63	0	7.6796	0	7.5146	0	2299	0	2233	0	976.8	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	161.63	0	12.7877	0	34.8730	0	26.342	0	160.675	0	44.83	0	17.3	0	29.96	0	7.6678	0	7.5076	0	2299	0	2234	0	1007.9	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	151.88	0	13.0942	0	34.8832	0	26.288	0	150.986	0	45.91	0	17.8	0	29.24	0	7.6721	0	7.5153	0	2299	0	2232	0	999.5	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	141.52	0	13.3712	0	34.8925	0	26.239	0	140.691	0	48.48	0	18.9	0	28.59	0	7.6865	0	7.5322	0	2299	0	2226	0	966.6	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	131.74	0	13.8336	0	34.9371	0	26.178	0	130.971	0	51.24	0	20.2	0	27.94	0	7.6954	0	7.5464	0	2301	0	2223	0	948.7	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	121.85	0	14.1535	0	34.8989	0	26.081	0	121.142	0	52.90	0	21.0	0	27.20	0	7.7076	8	7.5619	8	2298	0	2215	8	921.6	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	111.88	0	15.5775	0	34.7381	0	25.647	0	111.232	0	66.79	0	27.2	0	24.25	0	7.7161	0	7.5890	0	2288	0	2197	0	904.7	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	101.99	0	19.4553	0	34.6032	0	24.607	0	101.402	0	98.42	0	43.1	0	15.51	0	7.8025	0	7.7266	0	2278	0	2135	0	731.3	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	96.96	0	22.1495	0	34.3626	0	23.699	0	96.402	0	165.30	0	75.8	0	9.54	0	7.8929	8	7.8545	8	2264	0	2067	8	576.3	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	91.87	0	23.0107	0	34.4110	0	23.491	0	91.343	0	171.20	0	79.7	0	7.60	0	7.9207	0	7.8945	0	2265	0	2050	0	535.4	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	86.96	0	23.6334	0	34.2858	0	23.215	0	86.462	0	189.28	0	89.0	0	6.04	0	7.9343	8	7.9171	8	2258	0	2032	8	514.9	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	81.86	0	23.6738	0	34.2333	0	23.164	0	81.392	0	191.70	0	90.2	0	5.78	0	7.9392	0	7.9225	0	2254	0	2027	0	507.6	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	76.73	0	23.8579	0	34.1627	0	23.056	0	76.292	0	194.64	0	91.8	0	5.12	0	7.9455	0	7.9313	0	2250	0	2018	0	498.4	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	71.78	0	23.9798	0	34.1753	0	23.029	0	71.372	0	195.98	0	92.7	0	4.89	0	7.9468	0	7.9342	0	2250	0	2017	0	497.0	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	66.83	0	24.1934	0	34.1873	0	22.975	0	66.450	0	197.43	0	93.7	0	4.45	0	7.9508	0	7.9412	0	2251	0	2014	0	491.8	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	61.82	0	24.4647	0	34.2159	0	22.916	0	61.470	0	199.10	0	94.9	0	4.17	0	7.9578	0	7.9520	0	2252	0	2010	0	482.9	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	56.76	0	24.6582	0	34.1793	0	22.830	0	56.439	0	201.05	0	96.2	0	3.50	0	7.9601	0	7.9570	0	2250	0	2006	0	479.7	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	51.78	0	24.7281	0	34.1687	0	22.800	0	51.488	0	202.37	0	96.9	0	3.58	0	7.9640	8	7.9617	8	2250	0	2003	8	474.8	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	46.70	0	24.7967	0	34.1688	0	22.779	0	46.437	0	202.84	0	97.2	0	3.50	0	7.9679	8	7.9665	8	2250	0	2001	8	469.8	8
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	41.59	0	25.0349	0	34.2004	0	22.731	0	41.356	0	203.03	0	97.7	0	3.19	0	7.9712	0	7.9732	0	2252	0	1999	0	465.9	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	36.88	0	25.4873	0	34.1486	0	22.554	0	36.673	0	203.41	0	98.6	0	2.33	0	7.9790	0	7.9875	0	2248	0	1988	0	455.3	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	31.77	0	25.5469	0	34.1328	0	22.523	0	31.592	0	205.21	0	99.6	0	2.18	0	7.9814	0	7.9906	0	2247	0	1985	0	452.4	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	26.90	0	25.5488	0	34.1312	0	22.521	0	26.750	0	205.56	0	99.8	0	2.18	0	7.9808	0	7.9899	0	2247	0	1986	0	453.4	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	21.94	0	25.5534	0	34.1304	0	22.519	0	21.818	0	205.77	0	99.9	0	2.20	0	7.9803	0	7.9893	0	2247	0	1986	0	454.3	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	16.79	0	25.5597	0	34.1277	0	22.514	0	16.697	0	205.86	0	99.9	0	2.14	0	7.9820	0	7.9909	0	2247	0	1985	0	452.3	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	11.93	0	25.5565	0	34.1269	0	22.514	0	11.864	0	206.04	0	100.0	0	1.95	0	7.9834	0	7.9921	0	2247	0	1985	0	450.8	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0	7.72	0	25.5547	0	34.1284	0	22.516	0	7.677	0	206.26	0	100.1	0	1.92	0	7.9835	0	7.9920	0	2247	0	1985	0	450.9	0
5906045	163	C	12/23/2021	09:30	245.052	3.904	0	0																										
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1899.34	0	2.4448	0	34.6314	0	27.651	0	1880.313	0	93.27	0	28.4	0	40.27	0	7.7237	0	7.4853	0	2410	0	2353	0	716.6	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1799.38	0	2.5988	0	34.6244	0	27.632	0	1781.773	0	88.79	0	27.2	0	40.54	0	7.7135	0	7.4747	0	2406	0	2352	0	742.7	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1699.80	0	2.7492	0	34.6179	0	27.613	0	1683.562	0	83.94	0	25.8	0	40.65	0	7.7056	0	7.4662	0	2403	0	2352	0	765.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1599.40	0	2.9275	0	34.6107	0	27.591	0	1584.496	0	79.22	0	24.4	0	41.01	0	7.6981	0	7.4582	0	2398	0	2350	0	788.3	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1499.73	0	3.1115	0	34.6031	0	27.568	0	1486.105	0	74.82	0	23.2	0	41.21	0	7.6866	0	7.4470	0	2393	0	2349	0	819.1	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1400.33	0	3.3338	0	34.5958	0	27.541	0	1387.934	0	69.02	0	21.5	0	41.99	0	7.6726	0	7.4339	0	2388	0	2349	0	856.9	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1299.94	0	3.6290	0	34.5855	0	27.504	0	1288.740	0	62.51	0	19.6	0	42.03	0	7.6604	0	7.4234	0	2380	0	2345	0	891.7	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1200.25	0	3.9532	0	34.5761	0	27.463	0	1190.190	0	55.83	0	17.7	0	42.56	0	7.6451	0	7.4104	0	2373	0	2341	0	935.1	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	1099.69	0	4.1899	0	34.5690	0	27.433	0	1090.734	0	54.17	0	17.2	0	42.57	0	7.6434	0	7.4083	0	2366	0	2335	0	948.4	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	999.84	0	4.5525	0	34.5595	0	27.385	0	991.933	0	54.88	0	17.6	0	42.31	0	7.6446	0	7.4103	0	2356	0	2325	0	954.4	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	951.14	0	4.7132	0	34.5573	0	27.366	0	943.728	0	54.07	0	17.4	0	42.00	0	7.6428	0	7.4090	0	2352	0	2321	0	963.3	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	901.74	0	4.9042	0	34.5533	0	27.341	0	894.819	0	53.15	0	17.2	0	42.25	0	7.6364	0	7.4040	0	2348	0	2318	0	983.1	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	851.44	0	5.1159	0	34.5506	0	27.314	0	845.006	0	53.42	0	17.4	0	41.85	0	7.6414	8	7.4092	8	2343	0	2312	8	975.9	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	801.64	0	5.4072	0	34.5487	0	27.278	0	795.677	0	50.72	0	16.6	0	41.70	0	7.6307	0	7.4016	0	2338	0	2309	0	1007.2	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	751.43	0	5.6349	0	34.5494	0	27.250	0	745.931	0	46.55	0	15.3	0	41.97	0	7.6182	0	7.3916	0	2334	0	2309	0	1043.9	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	701.33	0	5.9607	0	34.5514	0	27.211	0	696.281	0	43.83	0	14.5	0	42.04	0	7.6176	0	7.3934	0	2330	0	2305	0	1051.6	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	651.38	0	6.3151	0	34.5594	0	27.172	0	646.768	0	33.07	0	11.1	0	42.15	0	7.5943	0	7.3753	0	2326	0	2307	0	1119.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	601.55	0	6.6983	0	34.5684	0	27.128	0	597.362	0	25.43	0	8.6	0	42.13	0	7.5779	0	7.3636	0	2324	0	2308	0	1172.8	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	551.72	0	7.1825	0	34.5845	0	27.074	0	547.945	0	21.25	0	7.2	0	41.12	0	7.5838	0	7.3731	0	2320	0	2301	0	1164.0	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	501.85	0	7.8218	0	34.6055	0	26.998	0	498.476	0	16.37	0	5.7	0	39.71	0	7.5519	0	7.3507	0	2315	0	2304	0	1267.0	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	451.47	0	8.5003	0	34.6309	0	26.916	0	448.489	0	7.42	0	2.6	0	38.50	0	7.5493	8	7.3550	8	2311	0	2299	8	1284.7	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	401.87	0	9.2048	0	34.6600	0	26.826	0	399.264	0	17.22	0	6.1	0	37.09	0	7.5788	0	7.3885	0	2307	0	2283	0	1204.8	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	381.72	0	9.4549	0	34.6690	0	26.792	0	379.263	0	27.59	0	9.9	0	35.34	0	7.6171	8	7.4256	8	2305	0	2269	8	1100.6	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	361.35	0	9.7199	0	34.6778	0	26.755	0	359.042	0	38.57	0	13.9	0	34.52	0	7.6400	0	7.4491	0	2304	0	2260	0	1043.9	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	351.43	0	9.7378	0	34.6801	0	26.754	0	349.194	0	41.39	0	15.0	0	34.33	0	7.6434	0	7.4521	0	2304	0	2259	0	1036.4	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	341.67	0	9.8286	0	34.6814	0	26.739	0	339.504	0	44.83	0	16.2	0	33.68	0	7.6688	0	7.4762	0	2304	0	2251	0	975.1	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	331.27	0	9.9748	0	34.6880	0	26.720	0	329.178	0	52.99	0	19.2	0	33.10	0	7.6766	0	7.4848	0	2304	0	2248	0	958.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	321.71	0	10.0628	0	34.6963	0	26.711	0	319.686	0	55.92	0	20.3	0	32.85	0	7.6788	8	7.4877	8	2304	0	2247	8	954.7	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	311.77	0	10.1487	0	34.7015	0	26.700	0	309.816	0	57.59	0	21.0	0	32.57	0	7.6781	0	7.4878	0	2305	0	2247	0	957.9	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	301.78	0	10.2099	0	34.7038	0	26.691	0	299.895	0	58.10	0	21.2	0	32.19	0	7.6811	0	7.4910	0	2305	0	2247	0	952.2	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	291.34	0	10.3426	0	34.7124	0	26.675	0	289.528	0	53.79	0	19.7	0	33.67	0	7.6264	0	7.4422	0	2304	0	2263	0	1091.0	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	281.79	0	10.5745	0	34.7310	0	26.649	0	280.044	0	32.36	0	11.9	0	34.34	0	7.5984	8	7.4192	8	2303	0	2268	8	1169.9	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	271.35	0	10.6880	0	34.7258	0	26.624	0	269.675	0	31.22	0	11.5	0	32.46	0	7.6457	0	7.4636	0	2302	0	2253	0	1043.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	261.63	0	10.9509	0	34.7531	0	26.598	0	260.021	0	36.61	0	13.6	0	32.06	0	7.6593	8	7.4792	8	2302	0	2248	8	1011.5	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	251.73	0	11.0229	0	34.7604	0	26.591	0	250.188	0	47.39	0	17.6	0	32.00	0	7.6673	0	7.4871	0	2303	0	2246	0	993.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	241.70	0	11.1345	0	34.7687	0	26.577	0	240.225	0	46.84	0	17.4	0	31.90	0	7.6636	0	7.4848	0	2303	0	2246	0	1003.9	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	231.74	0	11.2496	0	34.7764	0	26.562	0	230.332	0	43.66	0	16.3	0	32.01	0	7.6558	8	7.4788	8	2302	0	2248	8	1024.7	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	221.58	0	11.3384	0	34.7838	0	26.551	0	220.239	0	42.60	0	15.9	0	31.44	0	7.6740	0	7.4964	0	2301	0	2241	0	980.8	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	209.93	0	11.4518	0	34.7771	0	26.525	0	208.665	0	57.99	0	21.7	0	29.48	0	7.7177	8	7.5381	8	2302	0	2227	8	881.8	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	201.92	0	11.4743	0	34.7677	0	26.513	0	200.707	0	69.87	0	26.2	0	28.54	0	7.7375	8	7.5566	8	2302	0	2221	8	840.3	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	191.79	0	11.6791	0	34.7911	0	26.493	0	190.643	0	72.30	0	27.2	0	29.38	0	7.7134	0	7.5364	0	2302	0	2228	0	894.2	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	181.81	0	11.9290	0	34.8190	0	26.467	0	180.727	0	62.12	0	23.5	0	29.54	0	7.6995	0	7.5265	0	2301	0	2230	0	926.9	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	171.32	0	11.9607	0	34.8022	0	26.448	0	170.304	0	63.39	0	24.0	0	28.92	0	7.7309	0	7.5558	0	2300	0	2219	0	858.0	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	161.64	0	12.0364	0	34.7489	0	26.392	0	160.685	0	70.43	0	26.7	0	27.05	0	7.7549	8	7.5791	8	2297	0	2209	8	808.4	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	151.34	0	12.4868	0	34.7886	0	26.335	0	150.450	0	72.57	0	27.8	0	28.09	0	7.7176	8	7.5498	8	2298	0	2219	8	890.0	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	141.56	0	12.8998	0	34.8714	0	26.318	0	140.730	0	51.88	0	20.1	0	29.84	0	7.6804	0	7.5202	0	2299	0	2230	0	979.2	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	131.69	0	13.1261	0	34.8926	0	26.289	0	130.921	0	45.69	0	17.7	0	29.69	0	7.6761	0	7.5187	0	2299	0	2231	0	991.9	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	121.72	0	13.3293	0	34.8953	0	26.249	0	121.013	0	45.97	0	17.9	0	28.94	0	7.6851	0	7.5296	0	2299	0	2227	0	971.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	111.62	0	13.2693	0	34.8035	0	26.190	0	110.974	0	52.95	0	20.6	0	27.38	0	7.7240	0	7.5650	0	2294	0	2210	0	881.2	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	101.69	0	13.8925	0	34.7607	0	26.028	0	101.104	0	70.60	0	27.8	0	25.82	0	7.7359	8	7.5844	8	2292	0	2201	8	857.3	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	96.77	0	14.2154	0	34.7266	0	25.934	0	96.213	0	69.18	0	27.4	0	26.06	0	7.6925	0	7.5476	0	2289	0	2212	0	956.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	91.83	0	15.1192	0	34.6714	0	25.696	0	91.303	0	54.51	0	22.0	0	25.73	0	7.6841	0	7.5517	0	2284	0	2206	0	978.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	86.82	0	15.9035	0	34.6734	0	25.522	0	86.323	0	59.98	0	24.6	0	24.61	0	7.6987	0	7.5760	0	2283	0	2196	0	946.3	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	81.77	0	17.2430	0	34.6520	0	25.193	0	81.303	0	65.03	0	27.3	0	22.12	0	7.7416	0	7.6355	0	2281	0	2172	0	852.4	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	76.88	0	18.9734	0	34.6327	0	24.752	0	76.441	0	96.47	0	41.9	0	18.26	0	7.7890	0	7.7056	0	2279	0	2144	0	758.5	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	72.01	0	21.2665	0	34.5575	0	24.090	0	71.600	0	122.37	0	55.3	0	12.98	0	7.8578	8	7.8060	8	2273	0	2097	8	635.3	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	66.95	0	22.9708	0	34.4719	0	23.547	0	66.570	0	155.90	0	72.6	0	7.84	0	7.9090	0	7.8815	0	2268	0	2058	0	554.0	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	61.98	0	23.6461	0	34.3763	0	23.279	0	61.629	0	179.09	0	84.3	0	6.35	0	7.9401	8	7.9222	8	2262	0	2033	8	508.6	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	56.92	0	24.2237	0	34.2367	0	23.003	0	56.598	0	189.56	0	90.0	0	4.73	0	7.9600	0	7.9505	0	2254	0	2012	0	480.2	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	51.88	0	24.6791	0	34.2812	0	22.900	0	51.587	0	197.11	0	94.4	0	3.90	0	7.9674	0	7.9644	0	2257	0	2007	0	471.1	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	46.82	0	24.6401	0	34.2502	0	22.888	0	46.556	0	199.48	0	95.4	0	3.75	0	7.9659	0	7.9622	0	2255	0	2007	0	473.1	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	41.62	0	24.5135	0	34.1594	0	22.857	0	41.386	0	200.37	0	95.6	0	4.05	0	7.9671	0	7.9613	0	2249	0	2003	0	471.0	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	36.73	0	24.6219	0	34.1524	0	22.819	0	36.524	0	200.37	0	95.8	0	3.84	0	7.9754	8	7.9710	8	2249	0	1997	8	460.5	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	31.92	0	25.1246	0	34.2102	0	22.711	0	31.741	0	203.10	0	97.9	0	3.01	0	7.9767	0	7.9796	0	2252	0	1995	0	459.2	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	26.86	0	25.4412	0	34.2665	0	22.656	0	26.710	0	204.50	0	99.2	0	2.61	0	7.9862	8	7.9937	8	2255	0	1991	8	447.7	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	21.95	0	25.4886	0	34.2691	0	22.643	0	21.828	0	205.06	0	99.5	0	2.46	0	7.9885	8	7.9966	8	2256	0	1989	8	445.0	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	16.70	0	25.5241	0	34.2815	0	22.641	0	16.607	0	205.41	0	99.7	0	2.28	0	7.9863	8	7.9946	8	2256	0	1991	8	448.2	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	11.72	0	25.5200	0	34.2808	0	22.642	0	11.655	0	205.55	0	99.8	0	2.28	0	7.9884	8	7.9966	8	2257	0	1990	8	445.7	8
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0	7.79	0	25.5157	0	34.2795	0	22.642	0	7.747	0	205.67	0	99.9	0	2.28	0	7.9861	0	7.9941	0	2256	0	1991	0	448.8	0
5906045	164	C	12/28/2021	09:24	245.368	3.992	0	0																										
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1899.15	0	2.3744	0	34.6351	0	27.660	0	1880.122	0	95.44	0	29.1	0	40.00	0	7.7301	0	7.4900	0	2412	0	2353	0	705.6	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1799.48	0	2.5154	0	34.6278	0	27.642	0	1781.868	0	91.45	0	27.9	0	40.46	0	7.7260	0	7.4846	0	2408	0	2351	0	720.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1700.20	0	2.6680	0	34.6219	0	27.624	0	1683.954	0	86.55	0	26.5	0	40.65	0	7.7117	0	7.4705	0	2405	0	2352	0	754.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1599.50	0	2.8621	0	34.6126	0	27.599	0	1584.592	0	81.35	0	25.1	0	40.84	0	7.7004	0	7.4595	0	2399	0	2351	0	783.8	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1499.88	0	3.0873	0	34.6038	0	27.571	0	1486.250	0	75.42	0	23.4	0	41.32	0	7.6891	0	7.4488	0	2394	0	2349	0	814.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1399.19	0	3.3915	0	34.5933	0	27.534	0	1386.806	0	68.49	0	21.4	0	41.82	0	7.6713	0	7.4335	0	2387	0	2347	0	859.6	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1299.68	0	3.6876	0	34.5853	0	27.498	0	1288.481	0	62.56	0	19.7	0	42.08	0	7.6586	8	7.4225	8	2380	0	2344	8	895.7	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1200.32	0	3.9911	0	34.5750	0	27.459	0	1190.258	0	58.80	0	18.6	0	42.29	0	7.6494	0	7.4147	0	2371	0	2338	0	925.0	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1099.49	0	4.3676	0	34.5662	0	27.412	0	1090.534	0	50.28	0	16.1	0	42.74	0	7.6307	8	7.3994	8	2363	0	2335	8	978.0	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	1000.01	0	4.6713	0	34.5582	0	27.371	0	992.100	0	53.35	0	17.2	0	42.20	0	7.6372	8	7.4053	8	2354	0	2324	8	971.7	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	951.50	0	4.8474	0	34.5544	0	27.348	0	944.083	0	52.15	0	16.8	0	42.14	0	7.6269	0	7.3967	0	2349	0	2323	0	1001.1	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	901.56	0	5.0790	0	34.5496	0	27.318	0	894.639	0	53.04	0	17.2	0	42.02	0	7.6301	0	7.4006	0	2344	0	2316	0	997.9	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	851.27	0	5.3208	0	34.5501	0	27.290	0	844.836	0	52.83	0	17.3	0	41.89	0	7.6264	0	7.3986	0	2339	0	2312	0	1012.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	801.43	0	5.5351	0	34.5480	0	27.262	0	795.468	0	48.71	0	16.0	0	41.87	0	7.6190	0	7.3929	0	2336	0	2310	0	1036.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	751.66	0	5.6952	0	34.5499	0	27.243	0	746.157	0	45.41	0	15.0	0	41.83	0	7.6145	0	7.3891	0	2334	0	2309	0	1053.7	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	701.25	0	6.0325	0	34.5525	0	27.203	0	696.200	0	41.16	0	13.7	0	42.05	0	7.6000	8	7.3786	8	2330	0	2309	8	1098.1	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	651.78	0	6.4906	0	34.5629	0	27.152	0	647.163	0	29.67	0	10.0	0	42.10	0	7.5771	0	7.3622	0	2325	0	2310	0	1168.2	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	600.91	0	7.0922	0	34.5819	0	27.085	0	596.726	0	18.87	0	6.4	0	41.23	0	7.5588	0	7.3515	0	2321	0	2310	0	1230.5	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	551.74	0	7.5429	0	34.5927	0	27.029	0	547.963	0	27.99	0	9.6	0	40.10	0	7.5704	0	7.3656	0	2316	0	2300	0	1203.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	501.44	0	7.9444	0	34.6088	0	26.983	0	498.068	0	9.14	0	3.2	0	39.77	0	7.5382	0	7.3400	0	2316	0	2308	0	1311.0	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	451.38	0	8.6711	0	34.6372	0	26.894	0	448.399	0	9.29	0	3.3	0	38.28	0	7.5480	0	7.3558	0	2310	0	2297	0	1289.9	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	401.64	0	9.3441	0	34.6658	0	26.808	0	399.035	0	22.88	0	8.2	0	36.33	0	7.5853	0	7.3961	0	2306	0	2280	0	1186.6	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	381.66	0	9.4800	0	34.6714	0	26.790	0	379.203	0	24.99	0	9.0	0	36.19	0	7.5945	0	7.4054	0	2305	0	2276	0	1163.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	361.51	0	9.6695	0	34.6786	0	26.764	0	359.200	0	33.36	0	12.0	0	35.15	0	7.6136	0	7.4244	0	2304	0	2268	0	1113.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	351.45	0	9.7371	0	34.6805	0	26.754	0	349.213	0	36.48	0	13.2	0	34.81	0	7.6269	0	7.4371	0	2304	0	2264	0	1079.2	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	341.25	0	9.7854	0	34.6835	0	26.748	0	339.086	0	38.57	0	14.0	0	34.86	0	7.6159	0	7.4273	0	2304	0	2267	0	1110.2	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	331.84	0	9.8660	0	34.6874	0	26.738	0	329.743	0	34.85	0	12.6	0	34.86	0	7.6138	0	7.4261	0	2304	0	2267	0	1117.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	321.19	0	10.0359	0	34.7014	0	26.719	0	319.169	0	33.64	0	12.2	0	35.20	0	7.5839	0	7.4006	0	2304	0	2276	0	1204.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	311.29	0	10.1758	0	34.7121	0	26.704	0	309.338	0	24.01	0	8.8	0	35.22	0	7.5914	0	7.4088	0	2303	0	2272	0	1184.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	301.40	0	10.2935	0	34.7177	0	26.688	0	299.518	0	20.36	0	7.4	0	34.88	0	7.5740	0	7.3941	0	2302	0	2277	0	1237.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	291.55	0	10.3121	0	34.7103	0	26.678	0	289.736	0	22.78	0	8.3	0	33.82	0	7.6167	8	7.4329	8	2302	0	2263	8	1116.2	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	281.26	0	10.5882	0	34.7306	0	26.646	0	279.517	0	25.29	0	9.3	0	34.00	0	7.5978	8	7.4188	8	2302	0	2268	8	1171.6	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	271.84	0	10.7370	0	34.7392	0	26.626	0	270.161	0	40.27	0	14.9	0	31.92	0	7.6694	8	7.4861	8	2303	0	2246	8	985.0	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	261.59	0	10.8605	0	34.7465	0	26.609	0	259.981	0	51.74	0	19.2	0	31.88	0	7.6708	0	7.4886	0	2304	0	2246	0	983.6	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	251.66	0	10.8945	0	34.7388	0	26.597	0	250.118	0	57.94	0	21.5	0	30.52	0	7.6939	0	7.5100	0	2304	0	2239	0	930.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	241.86	0	11.0228	0	34.7468	0	26.580	0	240.384	0	64.06	0	23.8	0	29.86	0	7.7102	0	7.5265	0	2304	0	2233	0	894.8	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	231.50	0	11.1606	0	34.7568	0	26.563	0	230.093	0	67.31	0	25.1	0	30.21	0	7.6956	0	7.5144	0	2304	0	2237	0	929.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	221.82	0	11.3644	0	34.7805	0	26.544	0	220.477	0	60.81	0	22.8	0	30.67	0	7.6771	0	7.4996	0	2303	0	2242	0	974.5	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	211.54	0	11.5783	0	34.8005	0	26.519	0	210.264	0	49.05	0	18.4	0	31.57	0	7.6451	8	7.4725	8	2302	0	2249	8	1056.0	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	201.76	0	11.7532	0	34.8146	0	26.497	0	200.548	0	38.25	0	14.4	0	32.00	0	7.6352	8	7.4652	8	2300	0	2251	8	1083.3	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	191.42	0	11.8925	0	34.8222	0	26.477	0	190.275	0	35.21	0	13.3	0	32.18	0	7.6363	0	7.4677	0	2299	0	2249	0	1082.0	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	181.87	0	11.9437	0	34.8285	0	26.472	0	180.786	0	34.74	0	13.2	0	31.71	0	7.6442	0	7.4753	0	2299	0	2246	0	1062.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	171.66	0	12.1579	0	34.8349	0	26.435	0	170.641	0	38.70	0	14.7	0	31.32	0	7.6373	0	7.4714	0	2299	0	2247	0	1082.5	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	161.81	0	12.3724	0	34.8540	0	26.409	0	160.854	0	31.38	0	12.0	0	31.41	0	7.6305	8	7.4675	8	2298	0	2247	8	1102.5	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	151.59	0	12.5429	0	34.8676	0	26.386	0	150.698	0	29.85	0	11.5	0	31.35	0	7.6364	0	7.4748	0	2298	0	2245	0	1088.5	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	141.89	0	12.7324	0	34.8793	0	26.357	0	141.058	0	32.25	0	12.4	0	30.80	0	7.6440	0	7.4840	0	2298	0	2242	0	1070.5	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	131.40	0	12.8534	0	34.8878	0	26.339	0	130.633	0	35.37	0	13.7	0	30.59	0	7.6578	0	7.4980	0	2299	0	2238	0	1036.7	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	121.34	0	13.0248	0	34.8983	0	26.313	0	120.635	0	41.49	0	16.1	0	29.46	0	7.6802	0	7.5209	0	2299	0	2230	0	982.7	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	111.67	0	13.2123	0	34.9072	0	26.282	0	111.023	0	46.02	0	17.9	0	29.23	0	7.6847	0	7.5273	0	2300	0	2228	0	973.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	101.84	0	13.5588	0	34.9242	0	26.224	0	101.253	0	49.35	0	19.3	0	27.92	0	7.6968	0	7.5429	0	2300	0	2223	0	947.1	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	96.80	0	13.6261	0	34.9296	0	26.214	0	96.243	0	53.58	0	21.0	0	27.80	0	7.7022	8	7.5488	8	2300	0	2221	8	935.1	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	91.45	0	13.9057	0	34.9057	0	26.137	0	90.925	0	53.69	0	21.2	0	27.63	0	7.7071	0	7.5570	0	2298	0	2217	0	924.7	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	86.78	0	14.2017	0	34.7614	0	25.964	0	86.283	0	61.66	0	24.5	0	25.87	0	7.7174	0	7.5706	0	2290	0	2204	0	900.0	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	81.95	0	15.6812	0	34.6908	0	25.586	0	81.481	0	58.27	0	23.8	0	24.67	0	7.6960	0	7.5702	0	2284	0	2199	0	953.0	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	76.94	0	17.4868	0	34.6768	0	25.154	0	76.501	0	82.75	0	35.0	0	21.32	0	7.7396	0	7.6367	0	2282	0	2173	0	858.6	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	71.92	0	20.7724	0	34.5335	0	24.205	0	71.510	0	129.72	0	58.1	0	13.06	0	7.8494	0	7.7905	0	2272	0	2103	0	649.2	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	66.97	0	21.6801	0	34.4928	0	23.927	0	66.589	0	162.14	0	73.8	0	10.40	0	7.9043	0	7.8579	0	2270	0	2071	0	561.6	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	61.97	0	22.6310	0	34.5047	0	23.669	0	61.619	0	170.26	0	78.8	0	8.10	0	7.9066	0	7.8739	0	2271	0	2064	0	558.7	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	56.83	0	24.2340	0	34.4437	0	23.156	0	56.508	0	177.73	0	84.5	0	4.74	0	7.9344	0	7.9250	0	2266	0	2035	0	517.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	51.87	0	24.4671	0	34.2485	0	22.939	0	51.577	0	192.81	0	92.0	0	4.33	0	7.9561	8	7.9500	8	2254	0	2013	8	485.8	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	46.79	0	24.6503	0	34.1927	0	22.842	0	46.526	0	198.23	0	94.8	0	3.96	0	7.9623	0	7.9587	0	2251	0	2006	0	477.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	41.74	0	25.6037	0	34.3215	0	22.649	0	41.505	0	203.06	0	98.8	0	2.17	0	7.9791	8	7.9895	8	2259	0	1995	8	456.3	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	36.87	0	25.7627	0	34.3565	0	22.626	0	36.663	0	203.75	0	99.4	0	1.88	0	7.9855	0	7.9982	0	2261	0	1992	0	448.6	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	31.61	0	25.7757	0	34.3596	0	22.624	0	31.433	0	204.25	0	99.6	0	1.66	0	7.9835	0	7.9962	0	2261	0	1994	0	451.4	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	26.88	0	25.7850	0	34.3625	0	22.623	0	26.730	0	204.46	0	99.8	0	1.73	0	7.9881	0	8.0007	0	2261	0	1991	0	445.9	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	21.76	0	25.7812	0	34.3610	0	22.623	0	21.639	0	204.65	0	99.9	0	1.69	0	7.9879	8	8.0003	8	2261	0	1992	8	446.5	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	16.57	0	25.7842	0	34.3611	0	22.621	0	16.478	0	204.66	0	99.9	0	1.63	0	7.9869	0	7.9991	0	2261	0	1992	0	448.0	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	11.87	0	25.7783	0	34.3621	0	22.624	0	11.804	0	204.79	0	99.9	0	1.68	0	7.9876	0	7.9996	0	2261	0	1992	0	447.3	0
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0	7.90	0	25.7776	0	34.3601	0	22.622	0	7.856	0	204.87	0	99.9	0	1.80	0	7.9915	8	8.0033	8	2261	0	1990	8	442.7	8
5906045	165	C	01/02/2022	09:27	245.732	4.127	0	0																										
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1899.12	0	2.3744	0	34.6351	0	27.660	0	1880.091	0	95.35	0	29.0	0	40.10	0	7.7223	0	7.4832	0	2412	0	2355	0	719.3	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1799.50	0	2.5586	0	34.6259	0	27.637	0	1781.886	0	90.04	0	27.5	0	40.52	0	7.7208	0	7.4806	0	2407	0	2351	0	729.7	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1700.24	0	2.6877	0	34.6193	0	27.620	0	1683.991	0	86.53	0	26.5	0	40.85	0	7.7111	0	7.4702	0	2403	0	2351	0	755.3	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1599.64	0	2.8593	0	34.6123	0	27.599	0	1584.729	0	81.42	0	25.1	0	40.94	0	7.7051	0	7.4635	0	2399	0	2349	0	774.9	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1499.45	0	3.0825	0	34.6034	0	27.571	0	1485.824	0	74.96	0	23.2	0	41.45	0	7.6899	0	7.4494	0	2394	0	2349	0	812.8	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1399.69	0	3.2939	0	34.5978	0	27.546	0	1387.298	0	70.02	0	21.8	0	41.60	0	7.6794	8	7.4394	8	2389	0	2348	8	843.0	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1299.67	0	3.5576	0	34.5865	0	27.512	0	1288.469	0	67.93	0	21.3	0	41.84	0	7.6716	0	7.4322	0	2381	0	2342	0	867.7	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1199.55	0	3.8941	0	34.5765	0	27.470	0	1189.495	0	61.84	0	19.5	0	42.26	0	7.6564	0	7.4195	0	2373	0	2339	0	909.7	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1099.61	0	4.2640	0	34.5671	0	27.423	0	1090.652	0	55.68	0	17.7	0	42.47	0	7.6465	0	7.4119	0	2364	0	2332	0	941.1	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	1000.01	0	4.5661	0	34.5596	0	27.384	0	992.099	0	54.88	0	17.6	0	42.20	0	7.6415	0	7.4077	0	2356	0	2325	0	962.1	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	951.41	0	4.8135	0	34.5551	0	27.353	0	943.993	0	52.44	0	16.9	0	42.22	0	7.6377	0	7.4058	0	2350	0	2320	0	975.3	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	901.92	0	5.0405	0	34.5513	0	27.324	0	894.994	0	52.74	0	17.1	0	42.00	0	7.6436	0	7.4121	0	2345	0	2313	0	966.0	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	851.49	0	5.3306	0	34.5495	0	27.288	0	845.053	0	50.63	0	16.5	0	42.27	0	7.6279	0	7.4000	0	2339	0	2311	0	1008.8	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	801.85	0	5.6223	0	34.5493	0	27.252	0	795.883	0	48.83	0	16.1	0	41.72	0	7.6361	8	7.4092	8	2334	0	2304	8	994.0	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	751.76	0	5.9118	0	34.5510	0	27.218	0	746.255	0	43.95	0	14.6	0	42.01	0	7.6260	0	7.4020	0	2331	0	2302	0	1024.8	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	701.73	0	6.3745	0	34.5595	0	27.165	0	696.675	0	33.90	0	11.4	0	42.19	0	7.5931	8	7.3768	8	2327	0	2307	8	1117.5	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	651.91	0	6.7467	0	34.5680	0	27.122	0	647.291	0	27.17	0	9.2	0	41.89	0	7.5821	8	7.3698	8	2323	0	2305	8	1154.9	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	601.88	0	7.2654	0	34.5828	0	27.062	0	597.688	0	30.06	0	10.3	0	40.31	0	7.6039	0	7.3940	0	2318	0	2292	0	1102.5	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	551.58	0	7.8480	0	34.6067	0	26.996	0	547.804	0	13.46	0	4.7	0	40.12	0	7.5504	8	7.3516	8	2316	0	2304	8	1265.3	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	501.89	0	8.4025	0	34.6260	0	26.928	0	498.514	0	7.44	0	2.6	0	38.73	0	7.5511	8	7.3572	8	2313	0	2300	8	1272.9	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	451.88	0	8.9006	0	34.6456	0	26.865	0	448.894	0	12.49	0	4.4	0	37.76	0	7.5682	8	7.3770	8	2309	0	2289	8	1228.9	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	401.47	0	9.4897	0	34.6704	0	26.788	0	398.866	0	30.14	0	10.8	0	35.79	0	7.6184	8	7.4280	8	2305	0	2268	8	1095.1	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	381.32	0	9.6630	0	34.6757	0	26.763	0	378.865	0	39.84	0	14.4	0	34.66	0	7.6522	8	7.4603	8	2304	0	2256	8	1010.6	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	361.36	0	9.8241	0	34.6838	0	26.742	0	359.051	0	43.00	0	15.6	0	34.22	0	7.6465	8	7.4564	8	2304	0	2257	8	1027.9	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	351.60	0	9.9587	0	34.6979	0	26.730	0	349.361	0	38.82	0	14.1	0	34.89	0	7.6002	0	7.4156	0	2304	0	2271	0	1153.2	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	341.31	0	10.1577	0	34.7102	0	26.706	0	339.145	0	26.78	0	9.8	0	34.85	0	7.6123	8	7.4287	8	2303	0	2266	8	1121.9	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	331.78	0	10.3380	0	34.7169	0	26.680	0	329.683	0	25.68	0	9.4	0	34.30	0	7.6143	8	7.4326	8	2303	0	2264	8	1118.2	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	321.77	0	10.5705	0	34.7297	0	26.649	0	319.744	0	26.85	0	9.9	0	34.24	0	7.6061	0	7.4277	0	2302	0	2265	0	1143.3	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	311.87	0	10.7826	0	34.7433	0	26.622	0	309.914	0	22.88	0	8.5	0	34.24	0	7.6013	8	7.4256	8	2302	0	2266	8	1159.1	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	301.28	0	10.8405	0	34.7478	0	26.615	0	299.398	0	20.97	0	7.8	0	33.98	0	7.6004	0	7.4251	0	2302	0	2266	0	1163.3	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	291.74	0	11.0067	0	34.7541	0	26.590	0	289.924	0	20.06	0	7.5	0	32.59	0	7.6464	0	7.4691	0	2301	0	2250	0	1040.8	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	281.68	0	11.3111	0	34.7782	0	26.553	0	279.934	0	34.55	0	12.9	0	33.33	0	7.6197	0	7.4482	0	2302	0	2258	0	1114.4	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	271.92	0	11.5180	0	34.7941	0	26.527	0	270.241	0	28.42	0	10.7	0	32.33	0	7.6396	8	7.4688	8	2301	0	2250	8	1063.1	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	261.43	0	11.7174	0	34.8080	0	26.500	0	259.822	0	32.09	0	12.1	0	32.36	0	7.6404	0	7.4717	0	2301	0	2249	0	1063.1	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	249.12	0	12.0199	0	34.8326	0	26.462	0	247.595	0	28.68	0	10.9	0	32.27	0	7.6317	8	7.4672	8	2300	0	2250	8	1088.5	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	241.14	0	12.1747	0	34.8460	0	26.443	0	239.669	0	27.80	0	10.6	0	31.85	0	7.6409	0	7.4775	0	2300	0	2246	0	1065.6	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	231.78	0	12.2903	0	34.8532	0	26.426	0	230.371	0	30.45	0	11.6	0	31.65	0	7.6426	0	7.4802	0	2300	0	2245	0	1062.9	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	221.30	0	12.4077	0	34.8577	0	26.406	0	219.960	0	30.72	0	11.8	0	31.33	0	7.6447	0	7.4833	0	2300	0	2244	0	1059.1	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	211.28	0	12.5271	0	34.8655	0	26.389	0	210.006	0	30.97	0	11.9	0	31.56	0	7.6467	0	7.4863	0	2300	0	2243	0	1055.6	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	201.53	0	12.6244	0	34.8711	0	26.374	0	200.319	0	30.57	0	11.8	0	31.02	0	7.6582	8	7.4979	8	2300	0	2239	8	1027.3	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	191.33	0	12.7326	0	34.8806	0	26.359	0	190.185	0	35.71	0	13.8	0	30.21	0	7.6781	8	7.5176	8	2300	0	2232	8	979.5	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	181.47	0	12.8925	0	34.8985	0	26.341	0	180.389	0	47.21	0	18.3	0	28.55	0	7.7104	0	7.5496	0	2301	0	2222	0	905.7	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	171.60	0	13.0103	0	34.9060	0	26.323	0	170.582	0	55.16	0	21.4	0	28.10	0	7.7199	0	7.5598	0	2301	0	2218	0	885.8	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	161.62	0	13.1756	0	34.9094	0	26.292	0	160.665	0	60.08	0	23.4	0	27.41	0	7.7312	8	7.5723	8	2300	0	2213	8	862.4	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	151.59	0	13.3452	0	34.9195	0	26.266	0	150.698	0	63.24	0	24.7	0	27.40	0	7.7295	0	7.5726	0	2300	0	2213	0	867.6	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	141.85	0	13.4302	0	34.9234	0	26.251	0	141.018	0	63.25	0	24.7	0	27.49	0	7.7278	0	7.5719	0	2301	0	2214	0	872.5	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	131.73	0	13.7690	0	34.9358	0	26.190	0	130.961	0	63.92	0	25.2	0	26.69	0	7.7332	0	7.5812	0	2301	0	2211	0	863.0	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	121.59	0	13.8912	0	34.9359	0	26.165	0	120.883	0	63.85	0	25.2	0	26.59	0	7.7332	0	7.5826	0	2301	0	2210	0	864.1	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	111.54	0	14.0038	0	34.9338	0	26.139	0	110.894	0	63.94	0	25.3	0	26.56	0	7.7359	0	7.5863	0	2301	0	2208	0	859.6	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	101.96	0	15.0166	0	34.9097	0	25.903	0	101.372	0	75.99	0	30.7	0	24.62	0	7.7540	8	7.6171	8	2298	0	2195	8	824.3	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	96.89	0	16.9422	0	34.7725	0	25.358	0	96.332	0	81.69	0	34.2	0	22.07	0	7.7698	0	7.6590	0	2289	0	2171	0	794.2	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	91.69	0	18.7437	0	34.7857	0	24.928	0	91.163	0	132.50	0	57.3	0	16.15	0	7.8541	0	7.7665	0	2290	0	2128	0	642.0	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	86.69	0	19.0477	0	34.8030	0	24.864	0	86.193	0	143.86	0	62.6	0	15.81	0	7.8576	8	7.7742	8	2291	0	2126	8	637.0	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	81.91	0	19.7017	0	34.7740	0	24.673	0	81.442	0	152.20	0	67.0	0	14.50	0	7.8643	0	7.7900	0	2289	0	2118	0	626.4	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	76.89	0	20.5102	0	34.6092	0	24.334	0	76.451	0	174.03	0	77.7	0	13.26	0	7.8820	0	7.8191	0	2279	0	2096	0	596.6	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	71.98	0	20.6002	0	34.6161	0	24.314	0	71.570	0	178.88	0	80.0	0	13.20	0	7.8787	0	7.8169	0	2280	0	2098	0	602.5	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	66.93	0	20.6419	0	34.6054	0	24.295	0	66.550	0	180.93	0	80.9	0	13.19	0	7.8836	0	7.8222	0	2279	0	2095	0	594.9	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	61.96	0	21.4269	0	34.5375	0	24.030	0	61.609	0	191.29	0	86.7	0	11.51	0	7.9009	0	7.8507	0	2275	0	2078	0	567.9	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	56.75	0	22.1628	0	34.5561	0	23.840	0	56.429	0	204.21	0	93.8	0	11.09	0	7.9054	0	7.8657	0	2276	0	2072	0	561.8	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	51.37	0	22.3281	0	34.5355	0	23.777	0	51.080	0	209.34	0	96.4	0	10.66	0	7.9128	0	7.8752	0	2275	0	2067	0	551.0	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	46.87	0	22.4412	0	34.5099	0	23.726	0	46.606	0	210.11	0	97.0	0	10.38	0	7.9114	0	7.8754	0	2274	0	2066	0	553.1	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	41.83	0	22.5151	0	34.4825	0	23.684	0	41.595	0	210.90	0	97.4	0	10.11	0	7.9148	0	7.8796	0	2272	0	2062	0	548.0	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	36.95	0	22.5858	0	34.4594	0	23.646	0	36.743	0	211.26	0	97.7	0	9.90	0	7.9181	8	7.8839	8	2271	0	2059	8	543.1	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	31.87	0	22.6867	0	34.4294	0	23.594	0	31.692	0	212.12	0	98.3	0	9.51	0	7.9249	0	7.8919	0	2269	0	2054	0	533.1	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	26.64	0	22.7140	0	34.3781	0	23.547	0	26.491	0	213.72	0	99.0	0	8.86	0	7.9267	8	7.8939	8	2266	0	2050	8	530.4	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	21.73	0	22.8096	0	34.3553	0	23.502	0	21.609	0	214.53	0	99.5	0	8.79	0	7.9332	8	7.9016	8	2264	0	2045	8	521.2	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	16.73	0	22.9021	0	34.3275	0	23.454	0	16.637	0	214.59	0	99.7	0	8.40	0	7.9332	8	7.9028	8	2263	0	2043	8	521.1	8
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	11.88	0	22.9427	0	34.3131	0	23.431	0	11.814	0	214.40	0	99.7	0	8.41	0	7.9289	0	7.8989	0	2262	0	2045	0	527.5	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0	7.77	0	22.9388	0	34.3101	0	23.430	0	7.727	0	214.45	0	99.7	0	8.42	0	7.9268	0	7.8967	0	2262	0	2046	0	530.6	0
5906045	166	C	01/07/2022	09:13	245.865	4.207	0	0																										
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1899.62	0	2.4851	0	34.6288	0	27.646	0	1880.579	0	91.52	0	27.9	0	40.25	0	7.7160	8	7.4791	8	2409	0	2353	8	729.9	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1799.47	0	2.6091	0	34.6235	0	27.631	0	1781.852	0	88.06	0	27.0	0	40.57	0	7.7109	0	7.4726	0	2406	0	2353	0	747.3	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1700.30	0	2.7842	0	34.6169	0	27.610	0	1684.046	0	83.26	0	25.6	0	40.63	0	7.7032	0	7.4646	0	2402	0	2351	0	769.8	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1599.54	0	2.9983	0	34.6072	0	27.582	0	1584.626	0	78.13	0	24.2	0	41.23	0	7.6967	8	7.4580	8	2396	0	2348	8	790.4	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1499.54	0	3.1682	0	34.6020	0	27.562	0	1485.910	0	73.19	0	22.7	0	41.40	0	7.6852	0	7.4464	0	2392	0	2348	0	822.1	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1400.13	0	3.4065	0	34.5924	0	27.532	0	1387.730	0	67.55	0	21.1	0	41.67	0	7.6710	0	7.4334	0	2386	0	2347	0	859.8	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1299.63	0	3.6946	0	34.5834	0	27.496	0	1288.427	0	65.90	0	20.7	0	41.93	0	7.6626	0	7.4261	0	2378	0	2341	0	886.5	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1200.29	0	4.0062	0	34.5732	0	27.456	0	1190.224	0	59.36	0	18.8	0	42.16	0	7.6502	8	7.4156	8	2370	0	2337	8	922.9	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1099.94	0	4.3341	0	34.5645	0	27.414	0	1090.976	0	53.98	0	17.2	0	42.35	0	7.6426	0	7.4094	0	2362	0	2331	0	949.6	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	1000.19	0	4.7736	0	34.5558	0	27.358	0	992.275	0	52.64	0	17.0	0	42.05	0	7.6361	0	7.4057	0	2351	0	2322	0	973.8	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	951.63	0	4.9687	0	34.5520	0	27.333	0	944.208	0	51.86	0	16.8	0	42.09	0	7.6335	0	7.4040	0	2347	0	2317	0	984.7	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	901.71	0	5.2273	0	34.5500	0	27.301	0	894.784	0	53.26	0	17.4	0	41.68	0	7.6334	0	7.4054	0	2341	0	2311	0	989.6	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	851.34	0	5.4359	0	34.5488	0	27.275	0	844.903	0	51.25	0	16.8	0	41.99	0	7.6231	8	7.3971	8	2337	0	2310	8	1020.2	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	801.90	0	5.7057	0	34.5497	0	27.243	0	795.931	0	44.23	0	14.6	0	41.84	0	7.6070	0	7.3844	0	2334	0	2311	0	1067.1	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	751.53	0	5.9950	0	34.5522	0	27.208	0	746.026	0	41.54	0	13.8	0	41.81	0	7.6097	0	7.3886	0	2330	0	2306	0	1066.3	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	701.54	0	6.4775	0	34.5633	0	27.154	0	696.485	0	29.54	0	9.9	0	42.19	0	7.5809	0	7.3672	0	2326	0	2310	0	1151.3	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	651.57	0	6.9821	0	34.5770	0	27.097	0	646.953	0	19.22	0	6.5	0	41.99	0	7.5582	0	7.3515	0	2322	0	2310	0	1224.7	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	601.79	0	7.3790	0	34.5851	0	27.047	0	597.597	0	28.33	0	9.7	0	40.28	0	7.5953	8	7.3877	8	2318	0	2294	8	1126.0	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	551.69	0	8.1700	0	34.6164	0	26.956	0	547.912	0	8.09	0	2.8	0	39.40	0	7.5447	0	7.3505	0	2315	0	2303	0	1284.2	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	501.42	0	8.6934	0	34.6384	0	26.892	0	498.046	0	10.07	0	3.6	0	38.34	0	7.5489	0	7.3588	0	2311	0	2297	0	1280.4	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	451.84	0	9.2977	0	34.6626	0	26.814	0	448.854	0	23.85	0	8.5	0	36.34	0	7.5928	8	7.4042	8	2306	0	2276	8	1158.1	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	401.54	0	10.2185	0	34.7024	0	26.691	0	398.934	0	56.73	0	20.7	0	32.36	0	7.6795	0	7.4933	0	2301	0	2242	0	943.9	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	381.26	0	10.4821	0	34.7188	0	26.657	0	378.804	0	62.27	0	22.9	0	31.20	0	7.6925	0	7.5080	0	2301	0	2237	0	917.1	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	361.57	0	10.7833	0	34.7433	0	26.623	0	359.258	0	55.62	0	20.6	0	32.14	0	7.6570	8	7.4785	8	2301	0	2247	8	1005.1	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	351.43	0	10.8859	0	34.7489	0	26.609	0	349.192	0	52.14	0	19.3	0	31.80	0	7.6711	0	7.4925	0	2302	0	2243	0	972.4	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	341.81	0	10.9476	0	34.7538	0	26.601	0	339.641	0	56.08	0	20.8	0	31.35	0	7.6797	0	7.5009	0	2302	0	2240	0	953.3	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	331.70	0	10.9951	0	34.7575	0	26.595	0	329.603	0	55.71	0	20.7	0	31.95	0	7.6558	0	7.4791	0	2303	0	2248	0	1012.8	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	321.90	0	11.3086	0	34.7830	0	26.558	0	319.873	0	33.42	0	12.5	0	33.09	0	7.6166	0	7.4467	0	2302	0	2259	0	1117.7	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	311.48	0	11.5029	0	34.7936	0	26.530	0	309.526	0	35.50	0	13.3	0	32.34	0	7.6307	0	7.4618	0	2302	0	2254	0	1082.1	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	301.38	0	11.6285	0	34.8035	0	26.514	0	299.497	0	33.88	0	12.8	0	32.56	0	7.6265	8	7.4592	8	2302	0	2254	8	1095.0	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	291.91	0	11.6826	0	34.8093	0	26.509	0	290.092	0	32.30	0	12.2	0	32.48	0	7.6257	0	7.4588	0	2302	0	2254	0	1098.5	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	281.87	0	12.0258	0	34.8337	0	26.463	0	280.122	0	29.74	0	11.3	0	32.19	0	7.6233	8	7.4606	8	2301	0	2253	8	1107.7	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	271.31	0	12.2129	0	34.8532	0	26.442	0	269.634	0	30.21	0	11.5	0	31.50	0	7.6408	0	7.4789	0	2301	0	2247	0	1062.9	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	261.64	0	12.4026	0	34.8657	0	26.414	0	260.030	0	35.56	0	13.6	0	31.27	0	7.6392	0	7.4796	0	2301	0	2246	0	1069.1	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	251.58	0	12.4761	0	34.8599	0	26.395	0	250.038	0	29.22	0	11.2	0	31.91	0	7.6307	0	7.4722	0	2300	0	2248	0	1092.8	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	241.44	0	12.6407	0	34.8727	0	26.373	0	239.966	0	30.89	0	11.9	0	30.96	0	7.6502	0	7.4922	0	2300	0	2241	0	1043.2	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	231.40	0	12.8417	0	34.8880	0	26.345	0	229.993	0	37.67	0	14.5	0	29.88	0	7.6688	0	7.5118	0	2301	0	2235	0	998.5	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	221.80	0	12.9972	0	34.9059	0	26.327	0	220.456	0	51.46	0	19.9	0	28.22	0	7.7081	8	7.5503	8	2302	0	2223	8	907.5	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	211.81	0	13.0648	0	34.9100	0	26.317	0	210.532	0	57.15	0	22.2	0	28.28	0	7.7019	0	7.5450	0	2303	0	2225	0	923.3	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	201.52	0	13.2174	0	34.9165	0	26.291	0	200.309	0	55.37	0	21.6	0	28.21	0	7.7057	0	7.5503	0	2302	0	2223	0	916.0	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	191.72	0	13.3392	0	34.9229	0	26.271	0	190.572	0	60.79	0	23.7	0	26.67	0	7.7327	8	7.5771	8	2303	0	2214	8	857.4	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	181.19	0	13.4507	0	34.9285	0	26.252	0	180.110	0	68.40	0	26.8	0	26.90	0	7.7364	0	7.5817	0	2302	0	2212	0	850.9	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	171.71	0	13.5715	0	34.9422	0	26.237	0	170.690	0	74.85	0	29.3	0	25.37	0	7.7602	0	7.6055	0	2303	0	2203	0	802.5	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	161.66	0	13.6962	0	34.9481	0	26.216	0	160.704	0	80.84	0	31.8	0	25.12	0	7.7655	0	7.6119	0	2302	0	2201	0	793.0	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	151.51	0	13.7668	0	34.9384	0	26.193	0	150.618	0	73.15	0	28.8	0	26.18	0	7.7415	0	7.5897	0	2301	0	2208	0	843.1	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	141.72	0	14.1066	0	34.9620	0	26.140	0	140.889	0	74.19	0	29.4	0	25.03	0	7.7553	8	7.6071	8	2302	0	2202	8	816.4	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	131.83	0	14.2234	0	34.9735	0	26.124	0	131.060	0	80.14	0	31.8	0	24.37	0	7.7618	8	7.6146	8	2303	0	2200	8	804.7	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	121.90	0	14.3454	0	34.9637	0	26.090	0	121.191	0	80.71	0	32.1	0	24.15	0	7.7784	0	7.6317	0	2302	0	2193	0	772.6	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	111.54	0	14.9106	0	34.9601	0	25.965	0	110.894	0	84.42	0	34.0	0	23.00	0	7.7763	8	7.6373	8	2301	0	2191	8	778.7	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	101.80	0	16.0232	0	34.9189	0	25.684	0	101.213	0	88.30	0	36.3	0	21.96	0	7.7857	0	7.6616	0	2298	0	2178	0	762.6	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	97.02	0	16.9505	0	34.8853	0	25.443	0	96.461	0	101.11	0	42.3	0	19.36	0	7.8136	0	7.7015	0	2296	0	2160	0	711.4	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	91.95	0	17.5654	0	34.8551	0	25.272	0	91.422	0	126.52	0	53.6	0	18.14	0	7.8345	0	7.7304	0	2294	0	2148	0	675.1	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	86.98	0	19.5723	0	34.7783	0	24.710	0	86.481	0	163.11	0	71.7	0	14.47	0	7.8700	0	7.7939	0	2289	0	2116	0	616.6	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	81.46	0	19.9946	0	34.8004	0	24.616	0	80.994	0	169.35	0	75.0	0	14.24	0	7.8718	0	7.8016	0	2291	0	2114	0	614.7	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	76.96	0	21.0738	0	34.8194	0	24.342	0	76.521	0	188.08	0	84.9	0	12.88	0	7.8816	0	7.8269	0	2292	0	2104	0	600.0	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	71.78	0	21.1615	0	34.8232	0	24.320	0	71.371	0	191.13	0	86.4	0	12.81	0	7.8774	0	7.8238	0	2292	0	2106	0	607.3	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	66.94	0	21.5110	0	34.7594	0	24.176	0	66.559	0	195.28	0	88.8	0	12.22	0	7.8856	0	7.8368	0	2288	0	2096	0	593.8	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	61.89	0	21.6492	0	34.7185	0	24.106	0	61.539	0	197.28	0	89.9	0	11.83	0	7.8877	8	7.8408	8	2286	0	2093	8	590.3	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	56.85	0	21.7104	0	34.6948	0	24.071	0	56.528	0	198.21	0	90.4	0	11.57	0	7.8897	0	7.8435	0	2285	0	2090	0	587.3	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	51.81	0	21.7402	0	34.6791	0	24.051	0	51.517	0	198.75	0	90.7	0	11.34	0	7.8973	0	7.8513	0	2284	0	2086	0	575.8	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	46.89	0	21.8956	0	34.6285	0	23.969	0	46.626	0	199.21	0	91.1	0	10.71	0	7.9066	0	7.8626	0	2281	0	2078	0	561.4	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	41.88	0	22.3164	0	34.5186	0	23.767	0	41.644	0	200.16	0	92.2	0	9.46	0	7.9168	0	7.8787	0	2274	0	2064	0	545.3	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	36.82	0	22.9537	0	34.3783	0	23.479	0	36.613	0	203.95	0	94.9	0	7.70	0	7.9352	0	7.9062	0	2265	0	2043	0	517.4	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	31.98	0	23.5066	0	34.2828	0	23.247	0	31.801	0	205.73	0	96.6	0	6.57	0	7.9469	0	7.9259	0	2258	0	2028	0	500.2	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	26.70	0	23.8565	0	34.2116	0	23.090	0	26.551	0	206.49	0	97.4	0	5.62	0	7.9557	0	7.9397	0	2253	0	2017	0	487.7	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	21.87	0	24.2599	0	34.0342	0	22.837	0	21.748	0	204.13	0	96.9	0	4.56	0	7.9633	8	7.9530	8	2242	0	2001	8	475.9	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	16.75	0	25.3443	0	33.8505	0	22.371	0	16.657	0	207.60	0	100.2	0	2.11	0	7.9893	8	7.9951	8	2229	0	1969	8	440.6	8
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	11.92	0	25.4368	0	33.8415	0	22.336	0	11.854	0	208.29	0	100.7	0	1.85	0	7.9886	0	7.9955	0	2229	0	1968	0	441.7	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0	7.11	0	25.5958	0	33.8441	0	22.289	0	7.071	0	208.15	0	100.9	0	1.87	0	7.9838	0	7.9929	0	2229	0	1970	0	447.7	0
5906045	167	C	01/12/2022	09:32	245.925	4.379	0	0																										
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1899.59	0	2.5267	0	34.6269	0	27.641	0	1880.551	0	89.45	0	27.3	0	40.56	0	7.7078	0	7.4724	0	2408	0	2355	0	745.5	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1799.58	0	2.6606	0	34.6198	0	27.623	0	1781.962	0	85.69	0	26.3	0	40.59	0	7.7068	0	7.4697	0	2404	0	2352	0	755.2	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1699.91	0	2.8530	0	34.6144	0	27.602	0	1683.663	0	80.63	0	24.8	0	40.98	0	7.7011	0	7.4636	0	2401	0	2350	0	774.5	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1599.09	0	3.0153	0	34.6074	0	27.581	0	1584.183	0	77.13	0	23.9	0	41.21	0	7.6948	0	7.4565	0	2396	0	2349	0	794.9	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1500.01	0	3.2501	0	34.5981	0	27.551	0	1486.375	0	73.26	0	22.8	0	41.34	0	7.6874	8	7.4494	8	2390	0	2345	8	817.8	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1399.32	0	3.5282	0	34.5887	0	27.517	0	1386.930	0	64.96	0	20.3	0	41.75	0	7.6702	0	7.4343	0	2383	0	2344	0	862.0	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1299.94	0	3.8311	0	34.5797	0	27.479	0	1288.734	0	58.61	0	18.5	0	42.22	0	7.6542	8	7.4205	8	2376	0	2341	8	905.5	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1199.02	0	4.2383	0	34.5683	0	27.428	0	1188.969	0	54.58	0	17.4	0	42.65	0	7.6396	0	7.4092	0	2365	0	2334	0	947.3	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	1099.26	0	4.5937	0	34.5591	0	27.382	0	1090.304	0	49.73	0	16.0	0	42.62	0	7.6302	0	7.4018	0	2356	0	2328	0	978.7	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	999.90	0	5.0051	0	34.5508	0	27.328	0	991.988	0	52.07	0	16.9	0	42.19	0	7.6315	0	7.4045	0	2346	0	2316	0	984.9	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	951.57	0	5.2602	0	34.5490	0	27.297	0	944.149	0	50.63	0	16.5	0	41.84	0	7.6200	8	7.3958	8	2341	0	2314	8	1017.8	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	901.49	0	5.5209	0	34.5487	0	27.265	0	894.567	0	47.74	0	15.7	0	42.01	0	7.6085	0	7.3871	0	2336	0	2312	0	1052.0	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	851.70	0	5.7492	0	34.5484	0	27.237	0	845.260	0	47.73	0	15.8	0	41.75	0	7.6150	0	7.3939	0	2332	0	2306	0	1041.1	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	801.40	0	6.0279	0	34.5520	0	27.204	0	795.436	0	42.34	0	14.1	0	41.84	0	7.6017	8	7.3838	8	2329	0	2306	8	1081.6	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	751.46	0	6.4228	0	34.5604	0	27.160	0	745.957	0	32.58	0	10.9	0	42.23	0	7.5809	0	7.3684	0	2325	0	2308	0	1145.0	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	701.45	0	6.8958	0	34.5741	0	27.107	0	696.396	0	20.81	0	7.1	0	41.77	0	7.5565	0	7.3508	0	2322	0	2311	0	1223.4	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	651.77	0	7.3518	0	34.5911	0	27.057	0	647.152	0	19.08	0	6.5	0	41.16	0	7.5474	0	7.3465	0	2318	0	2308	0	1258.5	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	601.56	0	7.8920	0	34.6084	0	26.992	0	597.369	0	12.22	0	4.2	0	39.71	0	7.5399	0	7.3445	0	2316	0	2307	0	1292.0	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	551.43	0	8.8062	0	34.6451	0	26.881	0	547.654	0	10.06	0	3.6	0	37.84	0	7.5432	0	7.3569	0	2309	0	2296	0	1292.0	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	501.62	0	9.1600	0	34.6667	0	26.841	0	498.245	0	16.95	0	6.0	0	36.92	0	7.5718	8	7.3853	8	2306	0	2284	8	1212.7	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	451.49	0	9.7377	0	34.6804	0	26.756	0	448.507	0	39.43	0	14.2	0	34.63	0	7.6244	0	7.4384	0	2301	0	2261	0	1073.7	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	401.84	0	10.6776	0	34.7336	0	26.635	0	399.232	0	50.87	0	18.8	0	31.65	0	7.6726	8	7.4930	8	2300	0	2241	8	962.6	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	381.39	0	10.9261	0	34.7498	0	26.603	0	378.934	0	61.17	0	22.7	0	31.26	0	7.6762	8	7.4988	8	2299	0	2238	8	957.1	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	361.45	0	11.1634	0	34.7749	0	26.579	0	359.139	0	37.29	0	13.9	0	33.34	0	7.6066	0	7.4371	0	2301	0	2261	0	1140.3	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	351.35	0	11.4204	0	34.7958	0	26.548	0	349.112	0	29.03	0	10.9	0	33.14	0	7.6065	8	7.4399	8	2301	0	2260	8	1143.2	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	341.78	0	11.6558	0	34.8075	0	26.513	0	339.611	0	30.47	0	11.5	0	32.55	0	7.6159	0	7.4512	0	2301	0	2256	0	1119.6	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	331.70	0	11.8353	0	34.8208	0	26.490	0	329.603	0	30.24	0	11.4	0	32.29	0	7.6156	0	7.4529	0	2301	0	2255	0	1122.5	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	321.55	0	12.0503	0	34.8352	0	26.460	0	319.525	0	26.51	0	10.1	0	32.36	0	7.6121	8	7.4521	8	2301	0	2255	8	1134.6	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	311.49	0	12.2653	0	34.8505	0	26.431	0	309.536	0	26.88	0	10.3	0	31.65	0	7.6254	0	7.4668	0	2301	0	2251	0	1100.5	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	301.79	0	12.5107	0	34.8746	0	26.401	0	299.904	0	38.95	0	14.9	0	30.09	0	7.6593	0	7.5011	0	2302	0	2240	0	1014.7	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	291.72	0	12.5453	0	34.8793	0	26.398	0	289.904	0	44.88	0	17.2	0	30.01	0	7.6629	0	7.5045	0	2302	0	2239	0	1007.2	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	281.85	0	12.5843	0	34.8803	0	26.391	0	280.102	0	45.86	0	17.6	0	29.87	0	7.6720	8	7.5132	8	2302	0	2236	8	985.8	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	270.50	0	12.6309	0	34.8813	0	26.382	0	268.830	0	39.60	0	15.2	0	29.93	0	7.6632	0	7.5052	0	2301	0	2238	0	1008.6	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	261.78	0	12.7429	0	34.8853	0	26.363	0	260.169	0	41.92	0	16.2	0	30.04	0	7.6585	8	7.5020	8	2301	0	2239	8	1021.7	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	251.41	0	12.8948	0	34.8964	0	26.341	0	249.869	0	44.44	0	17.2	0	29.38	0	7.6739	0	7.5180	0	2301	0	2233	0	985.1	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	241.83	0	12.9501	0	34.9018	0	26.334	0	240.353	0	47.52	0	18.4	0	29.34	0	7.6751	0	7.5195	0	2301	0	2233	0	983.6	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	231.83	0	13.0875	0	34.9044	0	26.308	0	230.420	0	44.88	0	17.4	0	28.94	0	7.6799	0	7.5254	0	2301	0	2230	0	973.4	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	221.35	0	13.1385	0	34.9088	0	26.301	0	220.009	0	48.71	0	18.9	0	28.77	0	7.6847	0	7.5303	0	2302	0	2229	0	963.2	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	211.81	0	13.2247	0	34.9142	0	26.288	0	210.532	0	52.85	0	20.6	0	28.09	0	7.7014	0	7.5467	0	2302	0	2224	0	925.6	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	201.81	0	13.4353	0	34.9272	0	26.255	0	200.597	0	61.79	0	24.2	0	26.84	0	7.7206	0	7.5672	0	2303	0	2218	0	884.3	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	191.79	0	13.5379	0	34.9327	0	26.238	0	190.642	0	64.84	0	25.4	0	26.68	0	7.7294	8	7.5766	8	2303	0	2214	8	866.2	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	181.37	0	13.6632	0	34.9444	0	26.220	0	180.289	0	73.44	0	28.8	0	25.46	0	7.7533	8	7.6006	8	2303	0	2206	8	817.1	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	171.82	0	13.8255	0	34.9546	0	26.194	0	170.800	0	78.66	0	31.0	0	25.33	0	7.7497	0	7.5990	0	2303	0	2206	0	825.7	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	161.86	0	13.9326	0	34.9577	0	26.174	0	160.903	0	76.92	0	30.4	0	25.28	0	7.7457	0	7.5964	0	2302	0	2206	0	834.9	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	151.83	0	14.0038	0	34.9621	0	26.162	0	150.936	0	75.39	0	29.8	0	25.27	0	7.7525	0	7.6034	0	2302	0	2203	0	821.7	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	141.65	0	14.2307	0	34.9780	0	26.126	0	140.819	0	79.89	0	31.7	0	24.19	0	7.7649	0	7.6180	0	2302	0	2199	0	798.1	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	131.79	0	14.7280	0	34.9905	0	26.029	0	131.020	0	81.49	0	32.7	0	23.56	0	7.7664	0	7.6260	0	2303	0	2196	0	797.3	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	121.86	0	15.3954	0	34.9444	0	25.847	0	121.151	0	86.38	0	35.1	0	22.09	0	7.7737	0	7.6420	0	2300	0	2187	0	784.3	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	111.95	0	16.7394	0	34.8951	0	25.501	0	111.301	0	98.32	0	41.0	0	19.90	0	7.7988	8	7.6847	8	2296	0	2167	8	738.2	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	101.94	0	19.7593	0	34.8015	0	24.680	0	101.352	0	160.11	0	70.6	0	14.51	0	7.8591	8	7.7864	8	2290	0	2120	8	634.4	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	96.79	0	20.5890	0	34.8246	0	24.478	0	96.233	0	173.57	0	77.7	0	13.40	0	7.8683	0	7.8074	0	2291	0	2111	0	620.2	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	91.88	0	20.9097	0	34.8284	0	24.394	0	91.352	0	180.19	0	81.1	0	12.84	0	7.8715	0	7.8150	0	2291	0	2108	0	615.6	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	86.93	0	21.4517	0	34.7924	0	24.218	0	86.432	0	189.38	0	86.1	0	11.94	0	7.8846	0	7.8357	0	2289	0	2097	0	594.8	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	81.94	0	21.7640	0	34.6613	0	24.032	0	81.471	0	195.79	0	89.4	0	11.31	0	7.8843	8	7.8398	8	2282	0	2089	8	594.3	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	76.94	0	21.7495	0	34.5627	0	23.961	0	76.501	0	197.05	0	89.9	0	11.29	0	7.8913	8	7.8464	8	2276	0	2081	8	582.3	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	71.99	0	22.1169	0	34.3612	0	23.705	0	71.580	0	177.71	0	81.5	0	10.18	0	7.8867	0	7.8470	0	2263	0	2070	0	587.3	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	66.93	0	22.4768	0	34.2612	0	23.528	0	66.550	0	175.70	0	81.0	0	8.57	0	7.9090	8	7.8743	8	2256	0	2051	8	552.4	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	61.61	0	22.6981	0	34.2225	0	23.435	0	61.261	0	179.65	0	83.1	0	7.88	0	7.9138	8	7.8820	8	2254	0	2046	8	545.3	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	56.86	0	23.4025	0	34.0770	0	23.123	0	56.538	0	188.96	0	88.4	0	6.22	0	7.9358	0	7.9141	0	2244	0	2022	0	512.4	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	51.89	0	23.5833	0	34.0406	0	23.042	0	51.597	0	194.76	0	91.4	0	5.65	0	7.9413	0	7.9221	0	2242	0	2017	0	504.7	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	46.88	0	23.7302	0	33.9897	0	22.960	0	46.616	0	196.79	0	92.5	0	5.17	0	7.9478	0	7.9307	0	2239	0	2010	0	495.4	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	41.76	0	24.1621	0	33.9304	0	22.788	0	41.525	0	199.69	0	94.6	0	4.16	0	7.9568	0	7.9458	0	2235	0	1999	0	483.0	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	36.92	0	24.7052	0	33.8800	0	22.588	0	36.713	0	202.89	0	96.9	0	3.39	0	7.9683	8	7.9652	8	2232	0	1986	8	467.3	8
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	31.78	0	25.0928	0	33.8397	0	22.440	0	31.602	0	204.87	0	98.5	0	2.79	0	7.9755	0	7.9779	0	2229	0	1977	0	457.8	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	26.94	0	25.4098	0	33.8147	0	22.325	0	26.789	0	206.07	0	99.6	0	2.05	0	7.9788	0	7.9859	0	2227	0	1972	0	453.2	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	21.84	0	25.6428	0	33.8007	0	22.242	0	21.718	0	206.95	0	100.4	0	1.70	0	7.9824	0	7.9927	0	2226	0	1967	0	448.7	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	16.76	0	25.6911	0	33.7961	0	22.224	0	16.667	0	207.30	0	100.6	0	1.54	0	7.9807	0	7.9916	0	2226	0	1968	0	450.9	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	11.90	0	25.7004	0	33.7972	0	22.221	0	11.834	0	207.54	0	100.8	0	1.36	0	7.9831	0	7.9939	0	2226	0	1967	0	448.3	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0	7.85	0	25.6992	0	33.7975	0	22.222	0	7.806	0	207.58	0	100.8	0	1.39	0	7.9873	0	7.9980	0	2226	0	1964	0	443.3	0
5906045	168	C	01/17/2022	09:27	246.162	4.336	0	0																										
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1899.02	0	2.4199	0	34.6323	0	27.654	0	1879.997	0	93.41	0	28.5	0	40.18	0	7.7204	0	7.4821	0	2411	0	2354	0	722.6	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1799.44	0	2.5802	0	34.6260	0	27.635	0	1781.832	0	89.23	0	27.3	0	40.46	0	7.7137	0	7.4747	0	2407	0	2353	0	742.8	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1700.02	0	2.7132	0	34.6196	0	27.618	0	1683.779	0	85.68	0	26.3	0	40.68	0	7.7050	0	7.4652	0	2403	0	2353	0	767.0	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1599.82	0	2.8748	0	34.6130	0	27.598	0	1584.910	0	81.26	0	25.0	0	40.87	0	7.7017	0	7.4608	0	2399	0	2350	0	781.6	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1499.94	0	3.1114	0	34.6029	0	27.568	0	1486.312	0	75.31	0	23.3	0	41.29	0	7.6922	0	7.4518	0	2393	0	2347	0	808.4	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1399.49	0	3.3367	0	34.5948	0	27.540	0	1387.104	0	69.78	0	21.7	0	41.56	0	7.6769	0	7.4377	0	2388	0	2347	0	848.1	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1299.25	0	3.6037	0	34.5866	0	27.507	0	1288.058	0	66.96	0	21.0	0	41.88	0	7.6692	8	7.4307	8	2381	0	2342	8	873.1	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1200.39	0	3.8759	0	34.5773	0	27.472	0	1190.329	0	61.86	0	19.5	0	42.13	0	7.6592	0	7.4219	0	2374	0	2338	0	903.6	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	1099.88	0	4.2061	0	34.5687	0	27.431	0	1090.922	0	56.49	0	18.0	0	42.40	0	7.6505	8	7.4147	8	2366	0	2333	8	932.4	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	999.86	0	4.7495	0	34.5555	0	27.361	0	991.953	0	50.44	0	16.3	0	42.53	0	7.6362	0	7.4054	0	2352	0	2322	0	974.2	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	951.26	0	4.9387	0	34.5538	0	27.338	0	943.847	0	51.51	0	16.7	0	42.26	0	7.6199	0	7.3916	0	2348	0	2323	0	1018.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	901.85	0	5.1787	0	34.5514	0	27.308	0	894.927	0	49.09	0	16.0	0	42.35	0	7.6261	0	7.3984	0	2343	0	2315	0	1008.1	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	851.33	0	5.4683	0	34.5478	0	27.270	0	844.897	0	49.66	0	16.3	0	41.68	0	7.6248	8	7.3991	8	2336	0	2309	8	1016.2	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	801.52	0	5.7490	0	34.5511	0	27.238	0	795.558	0	46.38	0	15.3	0	41.70	0	7.6167	0	7.3935	0	2333	0	2307	0	1042.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	751.48	0	6.2591	0	34.5549	0	27.177	0	745.980	0	40.23	0	13.4	0	41.72	0	7.5983	0	7.3819	0	2326	0	2304	0	1096.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	701.37	0	6.6210	0	34.5625	0	27.135	0	696.320	0	31.06	0	10.5	0	41.67	0	7.5822	0	7.3702	0	2324	0	2306	0	1148.2	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	651.51	0	7.1583	0	34.5818	0	27.076	0	646.897	0	19.37	0	6.6	0	41.51	0	7.5571	0	7.3527	0	2320	0	2308	0	1228.8	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	601.66	0	7.5916	0	34.5973	0	27.027	0	597.471	0	13.70	0	4.7	0	40.42	0	7.5490	0	7.3490	0	2318	0	2307	0	1262.2	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	551.56	0	8.2230	0	34.6180	0	26.949	0	547.786	0	6.74	0	2.4	0	38.82	0	7.5304	0	7.3383	0	2314	0	2307	0	1330.4	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	501.32	0	8.7106	0	34.6390	0	26.890	0	497.950	0	9.45	0	3.3	0	38.08	0	7.5485	0	7.3586	0	2311	0	2297	0	1282.3	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	451.87	0	9.5805	0	34.6777	0	26.780	0	448.886	0	19.36	0	7.0	0	35.67	0	7.5953	0	7.4100	0	2304	0	2273	0	1152.7	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	401.48	0	10.0057	0	34.6853	0	26.714	0	398.877	0	55.88	0	20.3	0	32.82	0	7.6626	0	7.4750	0	2302	0	2249	0	983.9	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	381.76	0	10.1995	0	34.6957	0	26.688	0	379.303	0	48.84	0	17.8	0	33.12	0	7.6454	0	7.4611	0	2302	0	2254	0	1029.6	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	361.63	0	10.5551	0	34.7068	0	26.635	0	359.320	0	66.89	0	24.6	0	30.69	0	7.7074	0	7.5220	0	2301	0	2232	0	886.8	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	351.65	0	10.6571	0	34.7196	0	26.627	0	349.412	0	71.97	0	26.5	0	30.51	0	7.6993	8	7.5155	8	2302	0	2235	8	906.4	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	341.41	0	10.7790	0	34.7333	0	26.615	0	339.245	0	67.28	0	24.9	0	30.72	0	7.6974	0	7.5150	0	2302	0	2236	0	912.4	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	331.76	0	10.8067	0	34.7213	0	26.601	0	329.664	0	68.13	0	25.2	0	29.71	0	7.7226	0	7.5384	0	2303	0	2228	0	858.2	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	321.65	0	10.8528	0	34.7078	0	26.582	0	319.626	0	83.57	0	30.9	0	28.72	0	7.7379	8	7.5528	8	2303	0	2224	8	827.6	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	311.82	0	11.0429	0	34.7352	0	26.569	0	309.865	0	84.07	0	31.2	0	28.98	0	7.7330	8	7.5505	8	2305	0	2226	8	839.8	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	301.76	0	11.1558	0	34.7480	0	26.558	0	299.875	0	79.91	0	29.8	0	29.27	0	7.7181	8	7.5377	8	2305	0	2231	8	873.1	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	291.48	0	11.2396	0	34.7612	0	26.553	0	289.667	0	74.55	0	27.8	0	29.63	0	7.7129	8	7.5337	8	2305	0	2232	8	885.4	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	281.64	0	11.3309	0	34.7751	0	26.547	0	279.895	0	68.11	0	25.5	0	30.88	0	7.6715	0	7.4962	0	2305	0	2244	0	982.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	271.41	0	11.6709	0	34.7960	0	26.500	0	269.735	0	45.00	0	17.0	0	31.88	0	7.6345	0	7.4660	0	2302	0	2252	0	1078.1	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	261.22	0	11.9735	0	34.8229	0	26.464	0	259.614	0	32.96	0	12.5	0	32.29	0	7.6150	8	7.4516	8	2301	0	2256	8	1133.1	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	251.85	0	12.2504	0	34.8450	0	26.428	0	250.307	0	30.11	0	11.5	0	31.67	0	7.6269	8	7.4658	8	2300	0	2250	8	1102.6	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	241.51	0	12.4263	0	34.8637	0	26.408	0	240.037	0	33.04	0	12.6	0	31.01	0	7.6486	0	7.4879	0	2300	0	2243	0	1047.0	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	231.71	0	12.6045	0	34.8698	0	26.377	0	230.302	0	34.46	0	13.2	0	31.28	0	7.6342	0	7.4765	0	2300	0	2246	0	1086.8	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	221.75	0	12.7211	0	34.8846	0	26.366	0	220.408	0	33.24	0	12.8	0	30.67	0	7.6512	0	7.4934	0	2300	0	2241	0	1043.9	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	211.83	0	12.8856	0	34.8941	0	26.340	0	210.553	0	40.61	0	15.7	0	29.34	0	7.6748	0	7.5173	0	2301	0	2233	0	986.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	201.27	0	13.0243	0	34.8928	0	26.311	0	200.062	0	44.71	0	17.3	0	29.59	0	7.6652	0	7.5097	0	2301	0	2236	0	1012.2	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	191.41	0	13.1585	0	34.9042	0	26.293	0	190.265	0	45.57	0	17.7	0	29.31	0	7.6808	0	7.5258	0	2301	0	2230	0	975.1	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	181.39	0	13.3932	0	34.9191	0	26.256	0	180.310	0	49.86	0	19.5	0	28.43	0	7.6886	0	7.5359	0	2301	0	2227	0	958.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	171.29	0	13.5990	0	34.9307	0	26.223	0	170.274	0	52.85	0	20.7	0	28.12	0	7.7002	0	7.5492	0	2301	0	2222	0	932.7	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	161.40	0	14.1185	0	34.9647	0	26.140	0	160.446	0	63.04	0	25.0	0	24.67	0	7.7597	8	7.6123	8	2301	0	2200	8	805.8	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	151.50	0	14.3670	0	34.9710	0	26.092	0	150.609	0	79.45	0	31.7	0	23.93	0	7.7715	0	7.6266	0	2302	0	2195	0	783.7	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	141.56	0	15.0286	0	34.9799	0	25.956	0	140.730	0	85.92	0	34.7	0	22.89	0	7.7715	8	7.6354	8	2302	0	2191	8	786.3	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	131.83	0	15.8004	0	34.9087	0	25.728	0	131.061	0	90.66	0	37.1	0	21.85	0	7.7614	0	7.6362	0	2298	0	2187	0	808.3	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	121.99	0	17.8332	0	34.8024	0	25.168	0	121.281	0	105.93	0	45.1	0	18.61	0	7.8007	0	7.7024	0	2289	0	2154	0	733.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	111.76	0	20.9552	0	34.7605	0	24.331	0	111.113	0	180.07	0	81.1	0	13.20	0	7.8657	0	7.8107	0	2286	0	2106	0	622.4	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	101.89	0	21.1573	0	34.7407	0	24.260	0	101.303	0	183.59	0	83.0	0	12.86	0	7.8707	8	7.8182	8	2286	0	2103	8	615.1	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	96.70	0	21.3470	0	34.7241	0	24.196	0	96.144	0	184.98	0	83.9	0	12.47	0	7.8744	0	7.8244	0	2285	0	2099	0	609.4	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	91.83	0	21.9504	0	34.6289	0	23.956	0	91.303	0	187.86	0	86.0	0	11.33	0	7.8871	8	7.8456	8	2280	0	2085	8	588.5	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	86.72	0	22.9755	0	34.3862	0	23.482	0	86.223	0	196.44	0	91.4	0	8.12	0	7.9160	8	7.8892	8	2265	0	2052	8	542.4	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	81.83	0	23.4241	0	34.3081	0	23.293	0	81.362	0	198.54	0	93.1	0	7.04	0	7.9280	8	7.9076	8	2259	0	2038	8	524.4	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	76.94	0	23.9590	0	34.2334	0	23.080	0	76.501	0	200.89	0	95.0	0	5.96	0	7.9401	0	7.9274	0	2254	0	2024	0	506.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	71.84	0	24.0845	0	34.1998	0	23.017	0	71.431	0	201.61	0	95.5	0	5.57	0	7.9444	0	7.9333	0	2252	0	2019	0	500.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	66.89	0	24.2363	0	34.1617	0	22.943	0	66.510	0	201.91	0	95.9	0	5.10	0	7.9436	8	7.9346	8	2250	0	2017	8	501.5	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	61.90	0	24.4126	0	34.1299	0	22.866	0	61.549	0	202.97	0	96.6	0	4.63	0	7.9558	0	7.9492	0	2248	0	2008	0	484.8	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	56.77	0	24.9243	0	33.9978	0	22.612	0	56.449	0	204.17	0	98.0	0	3.43	0	7.9605	0	7.9613	0	2239	0	1994	0	477.3	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	51.77	0	25.1835	0	33.9217	0	22.476	0	51.478	0	204.37	0	98.5	0	2.75	0	7.9709	0	7.9754	0	2234	0	1983	0	463.1	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	46.86	0	25.4229	0	33.8805	0	22.372	0	46.596	0	205.33	0	99.3	0	2.20	0	7.9778	0	7.9857	0	2231	0	1975	0	454.0	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	41.90	0	25.5301	0	33.8671	0	22.328	0	41.665	0	205.70	0	99.6	0	1.79	0	7.9775	0	7.9869	0	2230	0	1974	0	454.4	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	36.96	0	25.5815	0	33.8616	0	22.308	0	36.753	0	206.01	0	99.9	0	1.68	0	7.9843	0	7.9942	0	2230	0	1970	0	446.1	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	31.94	0	25.6074	0	33.8613	0	22.300	0	31.761	0	206.41	0	100.1	0	1.64	0	7.9851	0	7.9952	0	2230	0	1969	0	445.3	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	26.95	0	25.6136	0	33.8582	0	22.295	0	26.800	0	206.52	0	100.2	0	1.71	0	7.9796	0	7.9897	0	2230	0	1972	0	452.3	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	21.88	0	25.6227	0	33.8557	0	22.290	0	21.758	0	206.49	0	100.2	0	1.52	0	7.9805	0	7.9905	0	2229	0	1971	0	451.4	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	16.69	0	25.6286	0	33.8549	0	22.287	0	16.597	0	206.51	0	100.2	0	1.39	0	7.9847	0	7.9946	0	2229	0	1969	0	446.5	0
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	11.51	0	25.6274	0	33.8561	0	22.288	0	11.446	0	206.62	0	100.2	0	1.50	0	7.9846	8	7.9943	8	2230	0	1969	8	446.8	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0	7.78	0	25.6296	0	33.8547	0	22.286	0	7.737	0	206.72	0	100.3	0	1.51	0	7.9852	8	7.9949	8	2229	0	1969	8	446.2	8
5906045	169	C	01/22/2022	09:24	246.561	4.010	0	0																										
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1899.32	0	2.4453	0	34.6316	0	27.651	0	1880.298	0	93.45	0	28.5	0	40.22	0	7.7199	0	7.4820	0	2410	0	2353	0	723.8	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1799.42	0	2.5727	0	34.6261	0	27.636	0	1781.816	0	90.33	0	27.6	0	40.50	0	7.7166	0	7.4771	0	2407	0	2352	0	737.8	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1699.66	0	2.7130	0	34.6194	0	27.618	0	1683.428	0	87.05	0	26.7	0	40.39	0	7.7161	8	7.4749	8	2403	0	2349	8	746.5	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1599.66	0	2.8683	0	34.6118	0	27.597	0	1584.757	0	83.42	0	25.7	0	40.81	0	7.7062	0	7.4646	0	2398	0	2348	0	773.0	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1499.64	0	3.0550	0	34.6039	0	27.574	0	1486.020	0	79.82	0	24.7	0	41.08	0	7.6993	0	7.4573	0	2393	0	2345	0	794.6	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1399.15	0	3.2577	0	34.5946	0	27.547	0	1386.772	0	76.64	0	23.8	0	41.25	0	7.6932	0	7.4510	0	2387	0	2342	0	814.8	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1299.71	0	3.5122	0	34.5856	0	27.515	0	1288.516	0	74.12	0	23.2	0	41.41	0	7.6865	0	7.4447	0	2381	0	2337	0	836.8	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1198.74	0	3.7550	0	34.5777	0	27.484	0	1188.700	0	69.90	0	22.0	0	41.27	0	7.6737	0	7.4330	0	2375	0	2336	0	872.5	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	1099.45	0	4.1261	0	34.5682	0	27.439	0	1090.499	0	64.60	0	20.5	0	42.02	0	7.6628	0	7.4245	0	2366	0	2330	0	905.0	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	999.88	0	4.5240	0	34.5608	0	27.390	0	991.975	0	51.54	0	16.5	0	42.80	0	7.6401	0	7.4060	0	2357	0	2328	0	966.2	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	951.51	0	4.7169	0	34.5569	0	27.365	0	944.097	0	52.57	0	16.9	0	42.40	0	7.6328	0	7.4002	0	2352	0	2324	0	988.1	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	901.68	0	4.9314	0	34.5538	0	27.338	0	894.761	0	50.79	0	16.4	0	42.25	0	7.6303	0	7.3989	0	2348	0	2320	0	998.9	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	851.76	0	5.1623	0	34.5518	0	27.309	0	845.325	0	49.44	0	16.1	0	42.23	0	7.6257	0	7.3959	0	2343	0	2316	0	1015.3	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	801.41	0	5.4051	0	34.5489	0	27.278	0	795.451	0	52.51	0	17.2	0	41.61	0	7.6335	0	7.4041	0	2337	0	2308	0	1001.0	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	751.74	0	5.7255	0	34.5492	0	27.239	0	746.239	0	41.89	0	13.8	0	41.93	0	7.6112	0	7.3865	0	2334	0	2311	0	1063.3	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	701.91	0	6.1172	0	34.5526	0	27.192	0	696.857	0	36.04	0	12.0	0	42.03	0	7.5958	0	7.3760	0	2330	0	2310	0	1110.6	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	651.80	0	6.5448	0	34.5619	0	27.144	0	647.186	0	23.07	0	7.8	0	41.81	0	7.5822	8	7.3674	8	2326	0	2309	8	1155.3	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	601.93	0	7.0261	0	34.5791	0	27.092	0	597.740	0	12.51	0	4.3	0	41.93	0	7.5435	0	7.3371	0	2323	0	2316	0	1277.8	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	551.62	0	7.4427	0	34.5915	0	27.043	0	547.847	0	9.46	0	3.2	0	40.97	0	7.5405	0	7.3376	0	2319	0	2313	0	1295.8	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	501.54	0	7.9853	0	34.6105	0	26.978	0	498.169	0	7.19	0	2.5	0	39.50	0	7.5370	0	7.3394	0	2316	0	2308	0	1316.2	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	451.54	0	8.6970	0	34.6393	0	26.892	0	448.559	0	9.20	0	3.2	0	38.13	0	7.5480	8	7.3562	8	2310	0	2297	8	1290.4	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	401.49	0	9.3257	0	34.6648	0	26.811	0	398.888	0	9.07	0	3.2	0	36.57	0	7.5544	0	7.3679	0	2307	0	2290	0	1280.5	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	380.71	0	9.5453	0	34.6780	0	26.785	0	378.261	0	14.71	0	5.3	0	36.11	0	7.5753	8	7.3888	8	2305	0	2281	8	1220.6	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	361.90	0	9.6404	0	34.6777	0	26.768	0	359.589	0	20.76	0	7.5	0	35.71	0	7.5949	8	7.4071	8	2304	0	2274	8	1166.0	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	351.80	0	9.7405	0	34.6810	0	26.754	0	349.562	0	24.33	0	8.8	0	35.06	0	7.6163	8	7.4274	8	2304	0	2267	8	1108.3	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	341.87	0	9.8610	0	34.6870	0	26.738	0	339.703	0	37.20	0	13.5	0	34.06	0	7.6445	8	7.4543	8	2304	0	2258	8	1036.0	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	331.40	0	9.9615	0	34.6900	0	26.723	0	329.308	0	46.87	0	17.0	0	33.22	0	7.6647	0	7.4737	0	2304	0	2251	0	987.6	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	321.40	0	10.1764	0	34.7014	0	26.695	0	319.379	0	54.22	0	19.8	0	32.18	0	7.6762	0	7.4868	0	2304	0	2247	0	962.0	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	311.60	0	10.2154	0	34.7043	0	26.691	0	309.647	0	57.76	0	21.1	0	32.23	0	7.6800	8	7.4904	8	2305	0	2247	8	954.5	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	301.67	0	10.2787	0	34.7074	0	26.682	0	299.787	0	59.43	0	21.7	0	32.07	0	7.6851	8	7.4956	8	2305	0	2245	8	944.0	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	291.44	0	10.3149	0	34.6949	0	26.666	0	289.628	0	61.03	0	22.3	0	32.17	0	7.6708	8	7.4825	8	2304	0	2249	8	979.0	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	281.87	0	10.5508	0	34.7147	0	26.640	0	280.124	0	48.07	0	17.7	0	32.91	0	7.6422	0	7.4590	0	2303	0	2256	0	1052.1	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	271.63	0	10.6039	0	34.7115	0	26.628	0	269.954	0	43.26	0	15.9	0	32.56	0	7.6500	0	7.4665	0	2303	0	2253	0	1033.4	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	261.80	0	10.6944	0	34.7152	0	26.615	0	260.191	0	44.50	0	16.4	0	32.73	0	7.6392	8	7.4574	8	2303	0	2256	8	1062.7	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	251.41	0	10.7492	0	34.7179	0	26.607	0	249.871	0	40.49	0	15.0	0	32.61	0	7.6407	0	7.4591	0	2302	0	2255	0	1060.0	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	241.67	0	10.8329	0	34.7184	0	26.592	0	240.196	0	41.06	0	15.2	0	32.68	0	7.6365	0	7.4560	0	2301	0	2255	0	1072.1	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	231.36	0	10.9226	0	34.7081	0	26.568	0	229.955	0	39.77	0	14.7	0	32.40	0	7.6434	0	7.4631	0	2300	0	2251	0	1055.4	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	221.85	0	10.9157	0	34.6811	0	26.548	0	220.508	0	53.64	0	19.9	0	29.94	0	7.7025	8	7.5173	8	2300	0	2233	8	912.9	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	211.72	0	11.2100	0	34.7131	0	26.519	0	210.444	0	50.55	0	18.9	0	31.20	0	7.6618	8	7.4831	8	2299	0	2244	8	1011.6	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	201.23	0	11.1200	0	34.6512	0	26.487	0	200.022	0	59.30	0	22.1	0	29.09	0	7.7194	0	7.5349	0	2297	0	2224	0	877.3	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	191.41	0	11.4443	0	34.6750	0	26.446	0	190.266	0	69.30	0	26.0	0	29.28	0	7.6987	0	7.5197	0	2297	0	2229	0	925.8	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	181.92	0	11.6078	0	34.6701	0	26.412	0	180.837	0	64.79	0	24.4	0	29.19	0	7.6949	0	7.5180	0	2295	0	2228	0	935.5	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	171.87	0	11.7593	0	34.6485	0	26.366	0	170.851	0	64.56	0	24.3	0	29.49	0	7.6929	0	7.5178	0	2294	0	2227	0	941.2	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	161.53	0	12.1054	0	34.6803	0	26.325	0	160.576	0	58.87	0	22.4	0	29.82	0	7.6706	0	7.5013	0	2294	0	2232	0	997.1	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	151.90	0	12.8599	0	34.6701	0	26.170	0	151.006	0	57.54	0	22.2	0	27.40	0	7.6943	0	7.5331	0	2291	0	2219	0	943.4	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	141.94	0	13.9180	0	34.6955	0	25.974	0	141.108	0	60.40	0	23.8	0	26.81	0	7.6930	0	7.5457	0	2290	0	2213	0	950.9	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	131.91	0	15.8689	0	34.7763	0	25.611	0	131.140	0	74.59	0	30.6	0	23.64	0	7.7447	0	7.6211	0	2290	0	2186	0	841.5	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	121.62	0	17.4082	0	34.8281	0	25.291	0	120.913	0	108.74	0	45.9	0	20.03	0	7.8021	0	7.6977	0	2291	0	2158	0	731.1	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	111.73	0	18.3507	0	34.8184	0	25.052	0	111.084	0	123.82	0	53.2	0	18.43	0	7.8168	0	7.7250	0	2291	0	2146	0	706.1	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	101.92	0	20.5888	0	34.6562	0	24.350	0	101.333	0	136.59	0	61.1	0	14.21	0	7.8413	0	7.7809	0	2281	0	2114	0	663.3	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	96.99	0	22.0522	0	34.6023	0	23.908	0	96.432	0	178.89	0	82.0	0	10.77	0	7.8911	0	7.8513	0	2278	0	2080	0	581.9	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	91.93	0	22.2308	0	34.5840	0	23.844	0	91.402	0	186.34	0	85.7	0	10.24	0	7.8954	8	7.8580	8	2277	0	2077	8	575.4	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	86.87	0	22.3318	0	34.5706	0	23.805	0	86.373	0	188.39	0	86.8	0	10.06	0	7.8970	8	7.8609	8	2276	0	2074	8	573.1	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	81.96	0	22.5324	0	34.5559	0	23.737	0	81.492	0	190.51	0	88.1	0	9.75	0	7.9069	0	7.8734	0	2275	0	2068	0	558.3	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	76.91	0	23.2945	0	34.4460	0	23.435	0	76.471	0	198.21	0	92.8	0	8.30	0	7.9234	0	7.9009	0	2268	0	2048	0	532.9	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	71.94	0	23.5214	0	34.2919	0	23.252	0	71.531	0	201.89	0	94.8	0	6.75	0	7.9362	0	7.9169	0	2258	0	2033	0	513.3	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	66.83	0	23.5892	0	34.2617	0	23.209	0	66.451	0	200.65	0	94.3	0	6.58	0	7.9380	0	7.9194	0	2256	0	2030	0	510.9	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	61.85	0	23.7523	0	34.2913	0	23.183	0	61.500	0	201.46	0	95.0	0	6.28	0	7.9416	0	7.9253	0	2258	0	2028	0	506.3	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	56.85	0	24.6340	0	34.2578	0	22.896	0	56.529	0	203.08	0	97.1	0	4.49	0	7.9575	0	7.9541	0	2255	0	2012	0	484.2	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	51.76	0	24.4500	0	34.1294	0	22.854	0	51.468	0	204.50	0	97.4	0	4.63	0	7.9531	0	7.9468	0	2248	0	2009	0	489.2	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	46.86	0	24.3707	0	34.0460	0	22.814	0	46.596	0	204.60	0	97.3	0	4.56	0	7.9552	0	7.9475	0	2243	0	2004	0	485.9	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	41.51	0	24.4150	0	34.0381	0	22.795	0	41.277	0	204.79	0	97.5	0	4.36	0	7.9569	0	7.9497	0	2242	0	2003	0	483.8	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	36.56	0	24.4215	0	34.0352	0	22.790	0	36.355	0	204.94	0	97.5	0	4.18	0	7.9611	8	7.9538	8	2242	0	2001	8	478.5	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	31.93	0	24.5087	0	34.0098	0	22.745	0	31.751	0	205.12	0	97.8	0	4.24	0	7.9652	0	7.9590	0	2240	0	1997	0	473.1	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	26.82	0	24.7349	0	33.9416	0	22.625	0	26.670	0	206.19	0	98.6	0	3.48	0	7.9655	0	7.9625	0	2236	0	1991	0	472.2	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	21.74	0	24.7958	0	33.9197	0	22.590	0	21.619	0	206.92	0	99.0	0	3.43	0	7.9684	8	7.9661	8	2234	0	1988	8	468.4	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	16.82	0	24.8350	0	33.9067	0	22.568	0	16.727	0	207.14	0	99.2	0	3.32	0	7.9699	0	7.9680	0	2234	0	1987	0	466.6	0
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	11.96	0	24.8708	0	33.8931	0	22.547	0	11.894	0	207.33	0	99.3	0	3.15	0	7.9715	8	7.9700	8	2233	0	1985	8	464.5	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0	7.75	0	24.8703	0	33.8271	0	22.497	0	7.707	0	207.69	0	99.5	0	3.01	0	7.9745	8	7.9728	8	2229	0	1980	8	460.4	8
5906045	170	C	01/27/2022	09:23	246.878	3.801	0	0																										
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1899.61	0	2.3926	0	34.6335	0	27.657	0	1880.577	0	94.27	0	28.7	0	40.20	0	7.7243	0	7.4851	0	2411	0	2353	0	716.8	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1799.66	0	2.5575	0	34.6264	0	27.637	0	1782.047	0	90.01	0	27.5	0	40.44	0	7.7187	8	7.4788	8	2407	0	2352	8	734.7	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1700.16	0	2.6827	0	34.6198	0	27.621	0	1683.915	0	86.87	0	26.6	0	40.60	0	7.7152	8	7.4737	8	2403	0	2350	8	748.8	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1599.39	0	2.8318	0	34.6134	0	27.602	0	1584.485	0	83.23	0	25.6	0	40.80	0	7.7105	0	7.4679	0	2399	0	2348	0	765.8	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1499.92	0	3.0598	0	34.6042	0	27.574	0	1486.291	0	78.76	0	24.4	0	41.27	0	7.6969	8	7.4553	8	2394	0	2346	8	800.1	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1399.79	0	3.2832	0	34.5950	0	27.545	0	1387.400	0	75.37	0	23.5	0	41.31	0	7.6955	0	7.4533	0	2388	0	2341	0	811.2	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1300.12	0	3.5624	0	34.5833	0	27.509	0	1288.916	0	73.49	0	23.0	0	41.26	0	7.6859	0	7.4449	0	2379	0	2336	0	838.4	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1199.63	0	3.8010	0	34.5768	0	27.479	0	1189.576	0	68.45	0	21.6	0	41.69	0	7.6706	0	7.4308	0	2374	0	2335	0	879.8	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	1099.60	0	4.1054	0	34.5671	0	27.440	0	1090.644	0	65.61	0	20.8	0	41.60	0	7.6690	0	7.4297	0	2366	0	2328	0	892.0	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	999.81	0	4.4521	0	34.5613	0	27.398	0	991.903	0	55.16	0	17.7	0	42.57	0	7.6462	0	7.4104	0	2358	0	2327	0	952.9	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	951.89	0	4.6495	0	34.5586	0	27.374	0	944.470	0	54.68	0	17.6	0	42.02	0	7.6394	0	7.4052	0	2354	0	2324	0	973.4	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	901.36	0	4.8369	0	34.5551	0	27.350	0	894.441	0	53.30	0	17.2	0	42.06	0	7.6407	0	7.4069	0	2349	0	2319	0	975.0	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	851.73	0	5.0483	0	34.5513	0	27.322	0	845.293	0	53.29	0	17.3	0	42.07	0	7.6365	0	7.4041	0	2344	0	2315	0	989.7	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	801.55	0	5.2833	0	34.5497	0	27.293	0	795.587	0	51.40	0	16.8	0	41.82	0	7.6358	0	7.4046	0	2340	0	2310	0	996.5	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	751.75	0	5.4925	0	34.5501	0	27.268	0	746.247	0	49.93	0	16.4	0	41.62	0	7.6340	0	7.4038	0	2336	0	2307	0	1006.4	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	701.56	0	5.7421	0	34.5495	0	27.237	0	696.508	0	45.63	0	15.1	0	41.79	0	7.6255	0	7.3976	0	2333	0	2306	0	1033.3	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	651.61	0	6.0619	0	34.5527	0	27.199	0	646.995	0	43.11	0	14.3	0	41.70	0	7.6142	0	7.3898	0	2327	0	2303	0	1067.4	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	601.82	0	6.6176	0	34.5630	0	27.134	0	597.629	0	27.81	0	9.4	0	41.92	0	7.5793	0	7.3639	0	2324	0	2308	0	1170.6	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	551.67	0	7.2018	0	34.5836	0	27.070	0	547.894	0	10.72	0	3.7	0	41.65	0	7.5498	0	7.3430	0	2321	0	2312	0	1266.9	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	501.17	0	7.5976	0	34.5973	0	27.024	0	497.800	0	7.61	0	2.6	0	40.43	0	7.5430	0	7.3400	0	2318	0	2311	0	1296.6	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	451.71	0	8.2134	0	34.6191	0	26.950	0	448.726	0	6.27	0	2.2	0	39.19	0	7.5446	0	7.3472	0	2312	0	2302	0	1300.0	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	401.66	0	8.7494	0	34.6442	0	26.886	0	399.055	0	9.72	0	3.4	0	38.18	0	7.5552	0	7.3615	0	2309	0	2294	0	1276.1	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	381.50	0	9.0586	0	34.6542	0	26.845	0	379.044	0	11.78	0	4.2	0	37.34	0	7.5692	0	7.3773	0	2307	0	2287	0	1237.1	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	361.32	0	9.2944	0	34.6632	0	26.814	0	359.012	0	9.87	0	3.5	0	36.51	0	7.5588	0	7.3700	0	2305	0	2288	0	1272.5	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	351.71	0	9.3741	0	34.6692	0	26.805	0	349.471	0	9.11	0	3.3	0	36.27	0	7.5575	0	7.3695	0	2305	0	2287	0	1278.2	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	341.69	0	9.5088	0	34.6727	0	26.786	0	339.523	0	9.52	0	3.4	0	36.12	0	7.5709	0	7.3829	0	2304	0	2282	0	1239.1	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	331.73	0	9.5771	0	34.6768	0	26.777	0	329.634	0	17.58	0	6.3	0	35.81	0	7.6024	8	7.4120	8	2304	0	2272	8	1149.1	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	321.24	0	9.7038	0	34.6810	0	26.759	0	319.219	0	26.76	0	9.7	0	35.65	0	7.5921	0	7.4038	0	2304	0	2275	0	1180.5	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	311.56	0	9.8144	0	34.6888	0	26.747	0	309.607	0	21.21	0	7.7	0	35.49	0	7.5934	0	7.4061	0	2303	0	2273	0	1178.2	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	301.41	0	9.9141	0	34.6913	0	26.732	0	299.528	0	25.56	0	9.3	0	35.07	0	7.6051	0	7.4176	0	2303	0	2269	0	1147.0	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	291.50	0	9.9839	0	34.6962	0	26.724	0	289.686	0	24.37	0	8.9	0	34.43	0	7.6320	0	7.4427	0	2303	0	2261	0	1075.3	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	281.89	0	10.0583	0	34.6986	0	26.713	0	280.143	0	36.18	0	13.2	0	34.07	0	7.6324	0	7.4436	0	2303	0	2261	0	1076.2	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	271.78	0	10.0899	0	34.6946	0	26.704	0	270.102	0	45.62	0	16.6	0	32.84	0	7.6754	8	7.4830	8	2304	0	2248	8	969.7	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	261.85	0	10.2212	0	34.7022	0	26.687	0	260.240	0	56.70	0	20.7	0	32.16	0	7.6853	8	7.4935	8	2305	0	2246	8	948.2	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	251.87	0	10.2235	0	34.6916	0	26.678	0	250.327	0	59.54	0	21.7	0	32.39	0	7.6774	0	7.4860	0	2305	0	2248	0	968.0	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	241.40	0	10.3725	0	34.7099	0	26.667	0	239.927	0	50.70	0	18.6	0	33.58	0	7.6380	8	7.4514	8	2303	0	2259	8	1067.8	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	231.86	0	10.4716	0	34.7133	0	26.652	0	230.451	0	39.71	0	14.6	0	33.06	0	7.6491	0	7.4625	0	2302	0	2253	0	1039.8	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	221.86	0	10.5953	0	34.7142	0	26.630	0	220.517	0	57.20	0	21.1	0	30.59	0	7.7124	0	7.5221	0	2302	0	2233	0	891.0	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	211.65	0	10.7400	0	34.7305	0	26.617	0	210.374	0	66.87	0	24.7	0	30.90	0	7.7129	0	7.5241	0	2303	0	2233	0	891.7	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	201.73	0	10.7812	0	34.7292	0	26.609	0	200.518	0	70.95	0	26.2	0	29.94	0	7.7233	8	7.5339	8	2302	0	2229	8	870.0	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	191.36	0	10.8106	0	34.7286	0	26.603	0	190.216	0	76.23	0	28.2	0	29.32	0	7.7343	8	7.5442	8	2302	0	2225	8	847.4	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	181.56	0	10.8287	0	34.7277	0	26.599	0	180.478	0	79.90	0	29.6	0	29.43	0	7.7420	8	7.5513	8	2301	0	2222	8	831.8	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	171.84	0	10.8421	0	34.7213	0	26.591	0	170.820	0	80.69	0	29.9	0	29.04	0	7.7404	8	7.5496	8	2300	0	2222	8	835.8	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	161.94	0	10.8817	0	34.6761	0	26.549	0	160.983	0	77.36	0	28.6	0	29.86	0	7.7138	0	7.5251	0	2297	0	2227	0	893.2	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	151.61	0	11.1756	0	34.6346	0	26.463	0	150.718	0	67.65	0	25.2	0	29.54	0	7.7042	8	7.5197	8	2294	0	2226	8	915.8	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	141.73	0	11.5140	0	34.6445	0	26.408	0	140.899	0	64.47	0	24.2	0	29.37	0	7.6927	0	7.5133	0	2292	0	2227	0	943.9	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	131.81	0	11.7486	0	34.6296	0	26.353	0	131.041	0	67.66	0	25.5	0	28.42	0	7.7055	0	7.5280	0	2290	0	2220	0	915.6	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	121.48	0	12.2160	0	34.6388	0	26.271	0	120.774	0	65.77	0	25.0	0	28.32	0	7.6991	0	7.5279	0	2289	0	2218	0	932.5	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	111.88	0	12.7824	0	34.6573	0	26.174	0	111.232	0	61.37	0	23.6	0	28.31	0	7.6741	0	7.5118	0	2288	0	2223	0	995.2	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	101.72	0	13.4606	0	34.6515	0	26.033	0	101.134	0	54.98	0	21.5	0	27.49	0	7.6837	0	7.5294	0	2286	0	2215	0	974.9	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	96.75	0	14.0763	0	34.6860	0	25.932	0	96.193	0	55.25	0	21.8	0	26.55	0	7.6899	0	7.5433	0	2287	0	2211	0	962.9	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	91.96	0	15.2818	0	34.6818	0	25.668	0	91.432	0	59.10	0	23.9	0	25.26	0	7.6934	8	7.5627	8	2285	0	2203	8	958.8	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	86.75	0	15.8548	0	34.6823	0	25.540	0	86.253	0	65.74	0	26.9	0	24.11	0	7.7165	8	7.5924	8	2284	0	2191	8	906.8	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	81.96	0	17.5117	0	34.6972	0	25.164	0	81.491	0	82.90	0	35.0	0	21.06	0	7.7500	0	7.6473	0	2284	0	2171	0	837.6	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	76.77	0	19.1289	0	34.6698	0	24.741	0	76.332	0	99.67	0	43.4	0	17.18	0	7.8083	0	7.7266	0	2281	0	2137	0	723.9	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	71.93	0	20.8883	0	34.6746	0	24.282	0	71.520	0	135.85	0	61.1	0	11.96	0	7.8582	8	7.8009	8	2281	0	2106	8	637.4	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	66.66	0	21.6332	0	34.7553	0	24.139	0	66.281	0	162.60	0	74.1	0	11.68	0	7.8747	8	7.8278	8	2287	0	2099	8	612.2	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	61.98	0	21.8957	0	34.7058	0	24.028	0	61.629	0	167.35	0	76.6	0	10.80	0	7.8793	8	7.8361	8	2284	0	2093	8	604.5	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	56.89	0	22.7204	0	34.6188	0	23.729	0	56.568	0	165.45	0	76.8	0	8.03	0	7.9093	8	7.8778	8	2278	0	2068	8	557.1	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	51.93	0	23.4585	0	34.6002	0	23.502	0	51.637	0	174.63	0	82.1	0	7.03	0	7.9136	0	7.8927	0	2277	0	2060	0	550.8	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	46.81	0	24.6554	0	34.5841	0	23.136	0	46.546	0	188.98	0	90.6	0	3.28	0	7.9520	0	7.9485	0	2275	0	2031	0	495.8	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	41.81	0	25.5572	0	34.5329	0	22.823	0	41.575	0	196.52	0	95.6	0	1.70	0	7.9690	0	7.9788	0	2272	0	2012	0	472.1	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	36.92	0	26.8781	0	34.3322	0	22.258	0	36.713	0	204.08	0	101.4	0	0.85	0	7.9990	0	8.0283	0	2258	0	1974	0	431.5	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	31.85	0	26.9268	0	34.2761	0	22.200	0	31.672	0	203.07	0	100.9	0	0.75	0	8.0067	0	8.0366	0	2254	0	1966	0	421.8	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	26.86	0	26.9220	0	34.2617	0	22.191	0	26.710	0	203.11	0	100.9	0	0.74	0	7.9972	0	8.0269	0	2254	0	1971	0	433.3	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	21.90	0	26.9290	0	34.2601	0	22.187	0	21.778	0	203.08	0	100.9	0	0.69	0	7.9989	8	8.0284	8	2253	0	1970	8	431.5	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	16.71	0	26.9266	0	34.2595	0	22.187	0	16.617	0	203.17	0	100.9	0	0.66	0	8.0032	0	8.0325	0	2253	0	1967	0	426.6	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	11.70	0	26.9260	0	34.2605	0	22.187	0	11.635	0	203.23	0	101.0	0	0.77	0	8.0041	8	8.0333	8	2254	0	1967	8	425.7	8
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0	7.60	0	26.9261	0	34.2614	0	22.188	0	7.558	0	203.34	0	101.0	0	0.68	0	8.0064	0	8.0355	0	2254	0	1966	0	423.1	0
5906045	171	C	02/01/2022	09:48	247.395	4.075	0	0																										
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1899.44	0	2.5478	0	34.6273	0	27.639	0	1880.402	0	89.99	0	27.5	0	40.52	0	7.7124	0	7.4767	0	2408	0	2353	0	736.3	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1799.74	0	2.6778	0	34.6210	0	27.623	0	1782.119	0	86.48	0	26.5	0	40.48	0	7.7104	8	7.4731	8	2404	0	2351	8	747.9	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1700.28	0	2.8320	0	34.6135	0	27.603	0	1684.027	0	82.96	0	25.5	0	40.79	0	7.7074	0	7.4689	0	2400	0	2348	0	761.4	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1599.46	0	2.9848	0	34.6078	0	27.584	0	1584.548	0	78.00	0	24.1	0	41.19	0	7.6953	0	7.4566	0	2396	0	2349	0	792.9	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1499.67	0	3.1771	0	34.6010	0	27.560	0	1486.038	0	73.01	0	22.7	0	41.47	0	7.6818	0	7.4436	0	2392	0	2349	0	828.6	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1399.23	0	3.4242	0	34.5902	0	27.528	0	1386.841	0	70.86	0	22.1	0	41.63	0	7.6772	0	7.4391	0	2384	0	2343	0	846.2	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1299.80	0	3.7050	0	34.5797	0	27.492	0	1288.595	0	69.16	0	21.7	0	41.71	0	7.6788	0	7.4405	0	2376	0	2334	0	851.1	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1199.98	0	3.9275	0	34.5726	0	27.463	0	1189.918	0	66.16	0	20.9	0	41.56	0	7.6679	0	7.4302	0	2371	0	2332	0	883.2	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	1099.30	0	4.1926	0	34.5671	0	27.431	0	1090.343	0	60.79	0	19.3	0	42.12	0	7.6600	0	7.4229	0	2365	0	2329	0	910.0	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	999.86	0	4.4854	0	34.5623	0	27.395	0	991.948	0	54.08	0	17.3	0	42.39	0	7.6446	0	7.4095	0	2358	0	2327	0	954.7	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	951.35	0	4.6992	0	34.5575	0	27.367	0	943.931	0	54.51	0	17.6	0	42.03	0	7.6402	0	7.4065	0	2353	0	2323	0	969.4	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	901.37	0	4.9420	0	34.5530	0	27.336	0	894.448	0	53.31	0	17.3	0	41.98	0	7.6389	0	7.4066	0	2347	0	2317	0	977.1	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	851.76	0	5.0889	0	34.5502	0	27.317	0	845.319	0	53.14	0	17.3	0	42.21	0	7.6364	0	7.4045	0	2344	0	2314	0	987.8	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	801.49	0	5.2691	0	34.5497	0	27.295	0	795.525	0	52.09	0	17.0	0	41.77	0	7.6319	8	7.4009	8	2340	0	2312	8	1004.2	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	751.64	0	5.4983	0	34.5493	0	27.267	0	746.135	0	47.60	0	15.6	0	41.85	0	7.6299	8	7.4002	8	2337	0	2309	8	1014.6	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	701.71	0	5.7423	0	34.5489	0	27.236	0	696.654	0	45.65	0	15.1	0	41.91	0	7.6273	0	7.3992	0	2333	0	2306	0	1026.7	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	651.70	0	6.0547	0	34.5534	0	27.200	0	647.082	0	40.74	0	13.5	0	41.62	0	7.6151	0	7.3905	0	2328	0	2303	0	1063.3	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	601.31	0	6.5461	0	34.5600	0	27.141	0	597.121	0	32.90	0	11.1	0	41.60	0	7.5954	0	7.3773	0	2324	0	2304	0	1123.0	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	551.39	0	7.0806	0	34.5794	0	27.084	0	547.615	0	12.88	0	4.4	0	41.72	0	7.5433	0	7.3357	0	2322	0	2316	0	1284.0	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	501.88	0	7.5641	0	34.5974	0	27.029	0	498.503	0	8.98	0	3.1	0	40.75	0	7.5429	0	7.3395	0	2319	0	2311	0	1294.0	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	451.53	0	8.1916	0	34.6194	0	26.953	0	448.546	0	6.89	0	2.4	0	39.07	0	7.5498	0	7.3515	0	2313	0	2301	0	1281.3	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	401.56	0	8.8293	0	34.6437	0	26.874	0	398.954	0	8.09	0	2.9	0	37.54	0	7.5518	0	7.3594	0	2309	0	2295	0	1284.6	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	381.62	0	9.0653	0	34.6525	0	26.843	0	379.162	0	7.39	0	2.6	0	37.00	0	7.5502	0	7.3602	0	2307	0	2293	0	1293.2	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	359.29	0	9.4407	0	34.6708	0	26.796	0	356.995	0	11.90	0	4.3	0	36.61	0	7.5668	0	7.3790	0	2305	0	2284	0	1246.6	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	351.25	0	9.5467	0	34.6751	0	26.782	0	349.013	0	14.23	0	5.1	0	36.32	0	7.5912	0	7.4021	0	2305	0	2276	0	1176.2	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	341.91	0	9.6531	0	34.6796	0	26.767	0	339.740	0	24.86	0	9.0	0	35.31	0	7.6185	0	7.4280	0	2304	0	2267	0	1101.9	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	331.53	0	9.7278	0	34.6793	0	26.754	0	329.434	0	36.80	0	13.3	0	34.22	0	7.6556	0	7.4624	0	2304	0	2255	0	1007.5	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	321.72	0	9.7826	0	34.6807	0	26.746	0	319.694	0	45.43	0	16.4	0	34.14	0	7.6549	0	7.4621	0	2304	0	2256	0	1010.9	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	311.64	0	9.8619	0	34.6827	0	26.734	0	309.685	0	47.57	0	17.2	0	34.08	0	7.6480	0	7.4564	0	2304	0	2258	0	1029.8	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	301.38	0	9.9220	0	34.6865	0	26.727	0	299.497	0	46.71	0	16.9	0	33.69	0	7.6533	0	7.4617	0	2304	0	2256	0	1017.9	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	291.75	0	10.0695	0	34.6939	0	26.707	0	289.934	0	41.82	0	15.2	0	33.87	0	7.6417	8	7.4527	8	2304	0	2259	8	1048.8	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	281.85	0	10.1474	0	34.6995	0	26.698	0	280.102	0	42.59	0	15.5	0	33.82	0	7.6432	8	7.4547	8	2304	0	2258	8	1046.3	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	271.41	0	10.2795	0	34.7062	0	26.680	0	269.734	0	50.04	0	18.3	0	32.28	0	7.6883	0	7.4974	0	2304	0	2244	0	938.3	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	261.81	0	10.3917	0	34.7118	0	26.665	0	260.199	0	59.27	0	21.7	0	31.50	0	7.6941	0	7.5039	0	2305	0	2242	0	926.7	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	251.52	0	10.4262	0	34.7166	0	26.663	0	249.978	0	61.24	0	22.5	0	31.77	0	7.6906	0	7.5008	0	2305	0	2243	0	935.9	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	241.32	0	10.4713	0	34.7186	0	26.656	0	239.847	0	61.12	0	22.4	0	31.85	0	7.6900	8	7.5005	8	2304	0	2243	8	938.3	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	231.36	0	10.5279	0	34.7161	0	26.644	0	229.953	0	62.14	0	22.8	0	32.10	0	7.6755	0	7.4875	0	2304	0	2247	0	973.5	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	221.79	0	10.6266	0	34.7174	0	26.627	0	220.446	0	60.13	0	22.1	0	31.67	0	7.6454	0	7.4607	0	2303	0	2255	0	1049.7	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	211.49	0	10.7830	0	34.7308	0	26.610	0	210.214	0	36.43	0	13.5	0	33.26	0	7.6163	8	7.4357	8	2300	0	2260	8	1127.9	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	201.85	0	10.8963	0	34.7331	0	26.591	0	200.637	0	33.27	0	12.3	0	32.83	0	7.6424	0	7.4607	0	2299	0	2251	0	1059.2	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	191.83	0	10.8326	0	34.7015	0	26.578	0	190.682	0	49.52	0	18.3	0	31.31	0	7.6866	0	7.5003	0	2299	0	2237	0	950.6	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	181.57	0	10.8184	0	34.6549	0	26.544	0	180.488	0	70.98	0	26.2	0	28.87	0	7.7458	8	7.5547	8	2298	0	2218	8	821.4	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	171.57	0	10.9101	0	34.6341	0	26.511	0	170.551	0	79.48	0	29.4	0	29.36	0	7.7267	0	7.5378	0	2296	0	2223	0	862.4	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	161.63	0	11.1434	0	34.6133	0	26.452	0	160.674	0	75.70	0	28.2	0	29.05	0	7.7200	0	7.5344	0	2294	0	2222	0	878.0	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	151.43	0	11.6230	0	34.6356	0	26.381	0	150.538	0	68.90	0	25.9	0	28.98	0	7.6968	0	7.5189	0	2293	0	2226	0	932.5	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	141.84	0	11.7101	0	34.6482	0	26.375	0	141.008	0	62.76	0	23.6	0	29.49	0	7.6971	0	7.5199	0	2292	0	2225	0	932.7	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	131.71	0	12.0593	0	34.6462	0	26.307	0	130.941	0	67.05	0	25.4	0	28.47	0	7.7103	0	7.5366	0	2291	0	2217	0	904.2	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	121.96	0	12.5603	0	34.6532	0	26.215	0	121.250	0	65.33	0	25.0	0	28.31	0	7.6817	0	7.5163	0	2289	0	2223	0	973.1	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	111.90	0	13.4879	0	34.7728	0	26.122	0	111.252	0	31.54	0	12.3	0	31.15	0	7.6086	0	7.4598	0	2292	0	2244	0	1172.4	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	102.01	0	14.4933	0	34.7183	0	25.869	0	101.421	0	27.68	0	11.0	0	29.67	0	7.6019	0	7.4663	0	2287	0	2238	0	1196.5	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	96.90	0	15.9374	0	34.7003	0	25.536	0	96.342	0	29.54	0	12.1	0	27.45	0	7.6332	0	7.5145	0	2284	0	2219	0	1113.3	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	91.83	0	16.8575	0	34.6675	0	25.297	0	91.302	0	50.36	0	21.0	0	23.23	0	7.7017	8	7.5920	8	2282	0	2190	8	941.2	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	86.95	0	17.7628	0	34.6239	0	25.047	0	86.451	0	79.05	0	33.6	0	19.28	0	7.7519	8	7.6528	8	2279	0	2165	8	830.9	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	81.69	0	19.3366	0	34.5832	0	24.621	0	81.223	0	99.96	0	43.7	0	13.37	0	7.8572	8	7.7778	8	2276	0	2112	8	634.7	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	76.97	0	21.2981	0	34.6709	0	24.168	0	76.531	0	145.25	0	65.8	0	12.26	0	7.8683	0	7.8170	0	2281	0	2099	0	619.2	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	71.82	0	22.1485	0	34.6291	0	23.900	0	71.411	0	162.54	0	74.7	0	10.40	0	7.8822	0	7.8430	0	2278	0	2085	0	596.8	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	66.93	0	22.9881	0	34.6108	0	23.647	0	66.549	0	166.41	0	77.6	0	8.64	0	7.9027	0	7.8755	0	2277	0	2068	0	565.0	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	61.90	0	23.4116	0	34.5910	0	23.510	0	61.549	0	185.60	0	87.1	0	7.99	0	7.9137	0	7.8924	0	2276	0	2060	0	548.7	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	56.88	0	23.4330	0	34.5925	0	23.504	0	56.558	0	187.16	0	87.9	0	8.02	0	7.9311	0	7.9099	0	2277	0	2051	0	523.7	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	51.94	0	24.3097	0	34.3798	0	23.085	0	51.647	0	206.20	0	98.2	0	5.70	0	7.9511	0	7.9426	0	2263	0	2024	0	493.9	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	46.91	0	25.6219	0	34.3502	0	22.665	0	46.646	0	205.77	0	100.1	0	2.67	0	7.9824	8	7.9933	8	2260	0	1995	8	451.9	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	41.72	0	25.8005	0	34.3471	0	22.607	0	41.485	0	206.69	0	100.9	0	2.13	0	7.9864	0	7.9998	0	2260	0	1991	0	447.0	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	36.85	0	25.8338	0	34.3489	0	22.598	0	36.643	0	206.95	0	101.1	0	2.05	0	7.9882	0	8.0018	0	2260	0	1990	0	445.0	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	31.67	0	25.8274	0	34.3469	0	22.598	0	31.493	0	207.12	0	101.1	0	2.03	0	7.9881	0	8.0015	0	2260	0	1990	0	445.3	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	26.51	0	25.8637	0	34.3504	0	22.589	0	26.362	0	207.07	0	101.2	0	1.80	0	7.9915	8	8.0053	8	2260	0	1988	8	441.4	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	21.92	0	25.8718	0	34.3509	0	22.587	0	21.798	0	207.29	0	101.3	0	1.87	0	7.9920	0	8.0058	0	2260	0	1988	0	440.9	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	16.68	0	25.8713	0	34.3502	0	22.586	0	16.587	0	207.39	0	101.3	0	1.65	0	7.9909	8	8.0044	8	2260	0	1989	8	442.6	8
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	11.84	0	25.8774	0	34.3509	0	22.584	0	11.774	0	207.33	0	101.3	0	1.76	0	7.9919	0	8.0054	0	2261	0	1988	0	441.6	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0	7.87	0	25.8771	0	34.3501	0	22.584	0	7.826	0	207.44	0	101.4	0	1.73	0	7.9915	0	8.0049	0	2261	0	1989	0	442.2	0
5906045	172	C	02/06/2022	09:37	247.972	4.364	0	0																										
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1899.50	0	2.4684	0	34.6300	0	27.648	0	1880.458	0	91.44	0	27.9	0	40.15	0	7.7251	0	7.4869	0	2410	0	2351	0	714.2	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1799.70	0	2.6029	0	34.6247	0	27.632	0	1782.076	0	87.96	0	26.9	0	40.62	0	7.7151	0	7.4762	0	2407	0	2352	0	740.1	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1699.42	0	2.7255	0	34.6183	0	27.616	0	1683.176	0	85.06	0	26.1	0	40.77	0	7.7101	0	7.4698	0	2403	0	2351	0	757.2	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1599.17	0	2.9076	0	34.6123	0	27.594	0	1584.259	0	80.53	0	24.8	0	40.94	0	7.7013	0	7.4608	0	2399	0	2350	0	782.3	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1499.77	0	3.1426	0	34.6009	0	27.564	0	1486.135	0	75.69	0	23.5	0	41.21	0	7.6892	0	7.4496	0	2392	0	2347	0	813.9	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1399.26	0	3.4149	0	34.5914	0	27.530	0	1386.868	0	70.34	0	22.0	0	41.64	0	7.6772	0	7.4390	0	2385	0	2344	0	846.9	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1299.69	0	3.6447	0	34.5822	0	27.500	0	1288.484	0	66.53	0	20.9	0	41.81	0	7.6776	0	7.4386	0	2378	0	2337	0	854.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1199.99	0	3.9091	0	34.5762	0	27.468	0	1189.925	0	61.54	0	19.4	0	41.99	0	7.6601	8	7.4230	8	2373	0	2337	8	901.6	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1099.25	0	4.2403	0	34.5684	0	27.427	0	1090.292	0	54.63	0	17.4	0	42.54	0	7.6449	8	7.4102	8	2365	0	2334	8	945.0	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	1000.30	0	4.6391	0	34.5579	0	27.375	0	992.382	0	54.57	0	17.5	0	42.33	0	7.6464	0	7.4130	0	2354	0	2322	0	950.3	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	951.81	0	4.9004	0	34.5531	0	27.341	0	944.385	0	53.46	0	17.3	0	42.08	0	7.6358	0	7.4052	0	2348	0	2318	0	979.5	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	901.43	0	5.1247	0	34.5506	0	27.313	0	894.506	0	54.31	0	17.7	0	41.93	0	7.6359	0	7.4063	0	2343	0	2313	0	984.1	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	851.33	0	5.3005	0	34.5491	0	27.291	0	844.892	0	51.69	0	16.9	0	41.66	0	7.6324	0	7.4036	0	2340	0	2311	0	997.8	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	801.74	0	5.4941	0	34.5468	0	27.266	0	795.771	0	50.78	0	16.7	0	41.64	0	7.6293	0	7.4015	0	2336	0	2308	0	1010.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	751.55	0	5.7127	0	34.5488	0	27.240	0	746.044	0	50.83	0	16.8	0	41.39	0	7.6316	0	7.4045	0	2333	0	2303	0	1010.5	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	701.87	0	6.0024	0	34.5526	0	27.207	0	696.811	0	42.26	0	14.0	0	41.83	0	7.6077	8	7.3851	8	2330	0	2308	8	1077.8	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	651.86	0	6.3280	0	34.5566	0	27.168	0	647.239	0	34.45	0	11.5	0	41.92	0	7.5944	0	7.3755	0	2327	0	2307	0	1119.8	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	601.50	0	6.8800	0	34.5713	0	27.106	0	597.309	0	24.01	0	8.1	0	41.74	0	7.5755	0	7.3638	0	2323	0	2307	0	1180.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	551.80	0	7.5304	0	34.5960	0	27.034	0	548.020	0	17.09	0	5.9	0	40.86	0	7.5540	0	7.3509	0	2318	0	2306	0	1252.9	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	501.41	0	8.1529	0	34.6150	0	26.957	0	498.036	0	6.52	0	2.3	0	39.13	0	7.5381	0	7.3425	0	2315	0	2307	0	1312.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	451.89	0	8.9794	0	34.6502	0	26.856	0	448.903	0	8.34	0	3.0	0	37.27	0	7.5501	0	7.3616	0	2309	0	2294	0	1284.8	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	401.41	0	9.7838	0	34.6806	0	26.747	0	398.805	0	42.88	0	15.5	0	33.90	0	7.6513	0	7.4618	0	2303	0	2255	0	1011.0	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	381.32	0	9.9732	0	34.6864	0	26.720	0	378.863	0	52.65	0	19.1	0	33.01	0	7.6662	8	7.4771	8	2302	0	2249	8	977.5	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	361.58	0	10.0277	0	34.6904	0	26.713	0	359.268	0	55.77	0	20.3	0	32.98	0	7.6726	0	7.4829	0	2303	0	2247	0	964.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	351.74	0	10.1490	0	34.6965	0	26.697	0	349.499	0	58.09	0	21.2	0	32.21	0	7.6805	0	7.4914	0	2303	0	2244	0	947.6	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	341.44	0	10.2616	0	34.7064	0	26.685	0	339.273	0	56.59	0	20.7	0	32.77	0	7.6611	0	7.4747	0	2303	0	2250	0	995.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	331.57	0	10.2693	0	34.7061	0	26.683	0	329.473	0	53.90	0	19.7	0	32.68	0	7.6685	0	7.4813	0	2303	0	2248	0	978.9	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	321.61	0	10.2712	0	34.7074	0	26.684	0	319.584	0	52.63	0	19.2	0	32.80	0	7.6637	0	7.4766	0	2304	0	2250	0	991.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	311.58	0	10.2942	0	34.7082	0	26.680	0	309.625	0	50.30	0	18.4	0	32.92	0	7.6394	0	7.4542	0	2304	0	2258	0	1054.2	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	301.54	0	10.5629	0	34.7195	0	26.642	0	299.655	0	53.87	0	19.8	0	30.98	0	7.6983	0	7.5115	0	2304	0	2239	0	914.1	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	291.90	0	10.6254	0	34.7178	0	26.629	0	290.082	0	65.84	0	24.2	0	30.60	0	7.7078	0	7.5207	0	2305	0	2236	0	894.2	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	281.77	0	10.6772	0	34.7168	0	26.619	0	280.022	0	70.62	0	26.0	0	30.45	0	7.7190	8	7.5314	8	2305	0	2233	8	871.0	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	271.44	0	10.7372	0	34.7035	0	26.598	0	269.763	0	74.17	0	27.4	0	30.01	0	7.7224	0	7.5350	0	2305	0	2231	0	864.9	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	259.85	0	10.8857	0	34.7134	0	26.579	0	258.252	0	75.76	0	28.1	0	29.75	0	7.7159	0	7.5306	0	2305	0	2233	0	880.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	251.41	0	11.0606	0	34.7259	0	26.557	0	249.869	0	72.38	0	26.9	0	29.89	0	7.7091	0	7.5263	0	2305	0	2234	0	897.0	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	241.30	0	11.2114	0	34.7406	0	26.541	0	239.827	0	68.35	0	25.5	0	29.78	0	7.7069	0	7.5260	0	2304	0	2233	0	902.9	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	231.21	0	11.5389	0	34.7631	0	26.498	0	229.804	0	68.03	0	25.6	0	29.19	0	7.7210	0	7.5431	0	2303	0	2227	0	873.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	221.08	0	11.4739	0	34.7426	0	26.494	0	219.741	0	73.22	0	27.5	0	28.35	0	7.7489	0	7.5679	0	2302	0	2217	0	815.5	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	211.59	0	11.5789	0	34.7233	0	26.459	0	210.313	0	84.33	0	31.7	0	27.17	0	7.7588	0	7.5783	0	2302	0	2213	0	796.6	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	201.54	0	11.8130	0	34.7469	0	26.433	0	200.329	0	84.91	0	32.1	0	27.41	0	7.7427	0	7.5660	0	2302	0	2217	0	831.0	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	191.50	0	12.0977	0	34.7854	0	26.409	0	190.354	0	78.75	0	29.9	0	28.11	0	7.7206	8	7.5489	8	2301	0	2223	8	879.8	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	181.44	0	12.3629	0	34.7814	0	26.355	0	180.358	0	69.28	0	26.5	0	27.99	0	7.7246	0	7.5558	0	2299	0	2219	0	872.1	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	171.50	0	12.4263	0	34.7565	0	26.323	0	170.482	0	74.71	0	28.6	0	27.97	0	7.7161	0	7.5483	0	2298	0	2220	0	891.8	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	161.39	0	12.7340	0	34.8202	0	26.312	0	160.435	0	62.80	0	24.2	0	29.02	0	7.6965	8	7.5337	8	2298	0	2225	8	938.5	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	151.60	0	13.0742	0	34.8461	0	26.264	0	150.707	0	57.89	0	22.5	0	28.91	0	7.6854	8	7.5276	8	2298	0	2227	8	966.6	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	141.86	0	13.3584	0	34.8282	0	26.192	0	141.028	0	54.25	0	21.2	0	27.33	0	7.7069	0	7.5512	0	2296	0	2217	0	917.9	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	131.90	0	13.9047	0	34.6521	0	25.943	0	131.129	0	56.74	0	22.4	0	27.65	0	7.6615	8	7.5156	8	2287	0	2221	8	1027.5	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	121.82	0	15.2754	0	34.7406	0	25.716	0	121.111	0	63.56	0	25.7	0	25.08	0	7.7240	0	7.5928	0	2288	0	2195	0	884.7	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	111.87	0	16.6644	0	34.7773	0	25.428	0	111.222	0	78.38	0	32.6	0	22.56	0	7.7548	0	7.6412	0	2289	0	2178	0	823.0	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	101.81	0	18.5360	0	34.6921	0	24.909	0	101.222	0	105.66	0	45.5	0	18.59	0	7.7980	0	7.7090	0	2284	0	2147	0	740.1	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	96.95	0	20.0695	0	34.7439	0	24.554	0	96.392	0	148.49	0	65.8	0	14.93	0	7.8583	0	7.7900	0	2286	0	2115	0	635.0	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	91.70	0	20.4541	0	34.7417	0	24.450	0	91.173	0	159.12	0	71.0	0	14.07	0	7.8644	0	7.8014	0	2286	0	2110	0	625.6	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	86.64	0	20.7520	0	34.7567	0	24.382	0	86.143	0	162.94	0	73.1	0	13.33	0	7.8703	0	7.8114	0	2287	0	2106	0	616.5	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	81.92	0	21.1211	0	34.7841	0	24.302	0	81.451	0	171.93	0	77.7	0	12.69	0	7.8804	0	7.8265	0	2289	0	2101	0	601.1	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	76.83	0	21.5017	0	34.7355	0	24.161	0	76.391	0	182.75	0	83.1	0	11.67	0	7.8860	0	7.8375	0	2286	0	2094	0	592.2	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	71.89	0	21.9242	0	34.6683	0	23.992	0	71.480	0	185.87	0	85.1	0	10.83	0	7.8970	0	7.8544	0	2282	0	2083	0	574.6	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	66.97	0	24.2280	0	34.3109	0	23.058	0	66.589	0	203.72	0	96.8	0	5.45	0	7.9453	0	7.9362	0	2259	0	2023	0	500.4	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	61.73	0	24.6803	0	34.2865	0	22.904	0	61.380	0	204.01	0	97.7	0	4.57	0	7.9611	0	7.9585	0	2257	0	2010	0	479.0	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	56.81	0	24.9267	0	34.2031	0	22.767	0	56.488	0	206.48	0	99.2	0	3.78	0	7.9638	0	7.9647	0	2252	0	2003	0	474.8	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	51.85	0	25.1667	0	34.1239	0	22.634	0	51.557	0	208.30	0	100.4	0	3.61	0	7.9678	8	7.9721	8	2247	0	1995	8	468.9	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	46.85	0	25.2262	0	34.1061	0	22.602	0	46.586	0	209.35	0	101.0	0	3.29	0	7.9673	0	7.9723	0	2246	0	1994	0	469.6	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	41.59	0	25.2641	0	34.1073	0	22.591	0	41.356	0	209.34	0	101.1	0	3.16	0	7.9684	8	7.9737	8	2246	0	1993	8	468.5	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	36.66	0	25.2940	0	34.1102	0	22.584	0	36.454	0	209.36	0	101.2	0	3.22	0	7.9663	8	7.9720	8	2246	0	1994	8	471.4	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	31.76	0	25.3512	0	34.1174	0	22.571	0	31.582	0	209.36	0	101.3	0	3.12	0	7.9664	0	7.9727	0	2246	0	1994	0	471.6	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	26.90	0	25.3619	0	34.1171	0	22.568	0	26.750	0	209.41	0	101.3	0	3.06	0	7.9699	0	7.9762	0	2246	0	1993	0	467.3	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	21.85	0	25.3610	0	34.1162	0	22.567	0	21.728	0	209.39	0	101.3	0	2.89	0	7.9698	0	7.9759	0	2246	0	1993	0	467.6	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	16.76	0	25.3598	0	34.1165	0	22.567	0	16.667	0	209.36	0	101.3	0	3.29	0	7.9668	8	7.9728	8	2246	0	1994	8	471.7	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	11.93	0	25.3581	0	34.1174	0	22.568	0	11.864	0	209.37	0	101.3	0	3.00	0	7.9704	8	7.9761	8	2246	0	1993	8	467.4	8
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0	7.53	0	25.3581	0	34.1159	0	22.567	0	7.488	0	209.44	0	101.3	0	2.95	0	7.9669	0	7.9724	0	2246	0	1995	0	472.2	0
5906045	173	C	02/11/2022	09:24	248.365	4.484	0	0																										
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1899.00	0	2.5198	0	34.6291	0	27.643	0	1879.963	0	89.94	0	27.5	0	40.24	0	7.7179	0	7.4812	0	2409	0	2353	0	726.7	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1799.97	0	2.6659	0	34.6210	0	27.624	0	1782.340	0	86.98	0	26.7	0	40.66	0	7.7123	0	7.4746	0	2404	0	2350	0	744.4	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1699.52	0	2.8431	0	34.6141	0	27.602	0	1683.272	0	82.03	0	25.3	0	40.91	0	7.7025	0	7.4647	0	2400	0	2350	0	770.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1599.84	0	3.0394	0	34.6067	0	27.578	0	1584.918	0	76.54	0	23.7	0	41.15	0	7.6927	0	7.4550	0	2396	0	2349	0	798.1	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1499.60	0	3.2494	0	34.5979	0	27.551	0	1485.965	0	72.51	0	22.6	0	41.40	0	7.6808	0	7.4437	0	2390	0	2347	0	830.2	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1399.86	0	3.4823	0	34.5906	0	27.523	0	1387.459	0	68.40	0	21.4	0	41.73	0	7.6777	0	7.4403	0	2384	0	2342	0	845.5	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1299.54	0	3.7570	0	34.5817	0	27.488	0	1288.334	0	62.08	0	19.5	0	42.13	0	7.6611	0	7.4256	0	2377	0	2340	0	889.5	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1197.93	0	4.0453	0	34.5738	0	27.452	0	1187.887	0	54.28	0	17.2	0	42.83	0	7.6462	8	7.4125	8	2371	0	2339	8	932.3	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	1099.62	0	4.4022	0	34.5640	0	27.406	0	1090.656	0	51.50	0	16.5	0	42.64	0	7.6372	0	7.4055	0	2361	0	2331	0	961.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	999.90	0	4.8467	0	34.5543	0	27.349	0	991.985	0	52.67	0	17.0	0	42.46	0	7.6372	0	7.4075	0	2350	0	2319	0	970.8	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	951.44	0	5.0391	0	34.5510	0	27.324	0	944.018	0	55.60	0	18.0	0	41.83	0	7.6382	0	7.4091	0	2345	0	2314	0	972.8	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	901.78	0	5.2038	0	34.5508	0	27.304	0	894.851	0	54.59	0	17.8	0	41.85	0	7.6378	8	7.4090	8	2341	0	2311	8	978.8	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	851.52	0	5.3377	0	34.5482	0	27.286	0	845.079	0	53.17	0	17.4	0	41.66	0	7.6390	8	7.4099	8	2339	0	2308	8	981.4	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	801.29	0	5.5560	0	34.5490	0	27.260	0	795.324	0	52.18	0	17.1	0	41.36	0	7.6322	0	7.4048	0	2335	0	2306	0	1003.1	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	751.34	0	5.8678	0	34.5496	0	27.222	0	745.835	0	47.27	0	15.6	0	41.51	0	7.6224	8	7.3983	8	2331	0	2304	8	1033.1	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	701.46	0	6.2556	0	34.5555	0	27.177	0	696.404	0	38.36	0	12.8	0	41.96	0	7.5992	8	7.3807	8	2328	0	2307	8	1100.4	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	651.88	0	6.5751	0	34.5658	0	27.143	0	647.258	0	28.14	0	9.5	0	42.13	0	7.5749	0	7.3613	0	2325	0	2310	0	1174.2	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	601.61	0	7.0429	0	34.5805	0	27.091	0	597.417	0	17.83	0	6.1	0	41.68	0	7.5614	0	7.3532	0	2322	0	2310	0	1222.3	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	551.42	0	7.7414	0	34.6022	0	27.008	0	547.643	0	20.01	0	6.9	0	39.81	0	7.5561	0	7.3553	0	2316	0	2303	0	1246.6	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	501.34	0	8.4746	0	34.6310	0	26.920	0	497.966	0	7.07	0	2.5	0	38.29	0	7.5425	0	7.3503	0	2313	0	2302	0	1299.6	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	451.77	0	9.2014	0	34.6633	0	26.830	0	448.783	0	15.32	0	5.5	0	36.84	0	7.5622	8	7.3753	8	2307	0	2288	8	1247.4	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	401.83	0	10.0647	0	34.6925	0	26.709	0	399.221	0	53.84	0	19.6	0	33.13	0	7.6657	0	7.4786	0	2302	0	2247	0	975.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	381.56	0	10.1326	0	34.6977	0	26.701	0	379.101	0	55.48	0	20.2	0	32.85	0	7.6632	0	7.4764	0	2302	0	2249	0	984.7	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	361.62	0	10.4141	0	34.7157	0	26.666	0	359.307	0	50.31	0	18.4	0	32.56	0	7.6639	0	7.4800	0	2302	0	2248	0	986.6	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	351.40	0	10.5381	0	34.7246	0	26.651	0	349.161	0	50.92	0	18.7	0	32.78	0	7.6546	0	7.4728	0	2302	0	2250	0	1011.1	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	341.42	0	10.6484	0	34.7342	0	26.639	0	339.253	0	47.23	0	17.4	0	33.02	0	7.6588	0	7.4777	0	2302	0	2248	0	1002.3	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	331.83	0	10.9126	0	34.7479	0	26.603	0	329.731	0	49.16	0	18.2	0	31.31	0	7.6935	8	7.5128	8	2302	0	2236	8	922.1	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	321.72	0	11.0665	0	34.7579	0	26.583	0	319.693	0	62.93	0	23.4	0	30.25	0	7.7032	8	7.5235	8	2303	0	2233	8	902.0	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	311.85	0	11.1714	0	34.7681	0	26.571	0	309.893	0	65.73	0	24.5	0	30.34	0	7.7005	0	7.5220	0	2304	0	2235	0	909.8	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	301.28	0	11.2226	0	34.7701	0	26.563	0	299.397	0	64.84	0	24.2	0	30.36	0	7.7025	0	7.5241	0	2304	0	2235	0	906.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	291.79	0	11.2606	0	34.7753	0	26.560	0	289.973	0	66.03	0	24.7	0	30.73	0	7.6980	8	7.5201	8	2305	0	2236	8	918.2	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	281.62	0	11.3714	0	34.7827	0	26.545	0	279.873	0	63.82	0	23.9	0	30.33	0	7.6970	0	7.5203	0	2304	0	2236	0	921.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	271.62	0	11.4454	0	34.7886	0	26.536	0	269.941	0	60.95	0	22.9	0	30.51	0	7.6866	8	7.5113	8	2304	0	2239	8	947.0	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	261.80	0	11.6601	0	34.8091	0	26.512	0	260.188	0	53.78	0	20.3	0	31.15	0	7.6685	0	7.4970	0	2303	0	2243	0	992.2	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	251.71	0	11.8639	0	34.8217	0	26.483	0	250.166	0	45.72	0	17.3	0	31.11	0	7.6590	8	7.4905	8	2302	0	2244	8	1017.3	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	241.29	0	12.0552	0	34.8310	0	26.454	0	239.816	0	38.84	0	14.8	0	31.87	0	7.6303	0	7.4660	0	2301	0	2251	0	1093.4	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	231.82	0	12.2696	0	34.8461	0	26.424	0	230.409	0	32.27	0	12.3	0	31.87	0	7.6363	0	7.4741	0	2300	0	2248	0	1079.0	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	221.41	0	12.4721	0	34.8640	0	26.399	0	220.068	0	32.26	0	12.4	0	31.19	0	7.6455	8	7.4849	8	2300	0	2244	8	1056.7	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	211.76	0	12.6333	0	34.8746	0	26.375	0	210.482	0	33.93	0	13.0	0	31.13	0	7.6484	8	7.4893	8	2300	0	2242	8	1051.1	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	201.63	0	12.7246	0	34.8841	0	26.364	0	200.418	0	36.06	0	13.9	0	30.15	0	7.6658	8	7.5064	8	2301	0	2237	8	1008.5	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	191.56	0	12.8926	0	34.8947	0	26.339	0	190.413	0	42.96	0	16.6	0	29.45	0	7.6862	0	7.5273	0	2301	0	2230	0	960.5	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	181.80	0	12.9672	0	34.9002	0	26.328	0	180.716	0	49.08	0	19.0	0	28.71	0	7.7035	8	7.5441	8	2301	0	2224	8	921.3	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	171.88	0	13.1844	0	34.9135	0	26.294	0	170.859	0	56.14	0	21.8	0	27.90	0	7.7213	0	7.5635	0	2301	0	2217	0	882.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	161.37	0	13.3605	0	34.9268	0	26.268	0	160.415	0	64.89	0	25.3	0	26.70	0	7.7377	0	7.5810	0	2301	0	2211	0	848.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	151.40	0	13.5800	0	34.9401	0	26.233	0	150.508	0	70.39	0	27.6	0	26.13	0	7.7460	0	7.5914	0	2301	0	2207	0	833.0	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	141.55	0	13.7253	0	34.9454	0	26.207	0	140.719	0	73.80	0	29.0	0	25.91	0	7.7491	0	7.5961	0	2302	0	2206	0	827.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	131.74	0	13.9232	0	34.9537	0	26.172	0	130.970	0	74.32	0	29.3	0	25.33	0	7.7546	0	7.6037	0	2302	0	2203	0	817.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	121.60	0	14.1833	0	34.9694	0	26.129	0	120.892	0	77.10	0	30.6	0	25.02	0	7.7592	0	7.6112	0	2303	0	2201	0	810.5	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	111.86	0	14.5622	0	34.9332	0	26.020	0	111.212	0	69.92	0	28.0	0	26.16	0	7.7257	0	7.5842	0	2300	0	2208	0	882.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	101.97	0	17.2624	0	34.8771	0	25.362	0	101.381	0	104.37	0	44.0	0	19.62	0	7.8046	0	7.6973	0	2295	0	2161	0	727.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	96.99	0	18.3259	0	34.8167	0	25.056	0	96.431	0	124.12	0	53.3	0	18.07	0	7.8137	0	7.7212	0	2291	0	2149	0	712.1	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	92.00	0	19.0529	0	34.7433	0	24.817	0	91.471	0	129.80	0	56.5	0	17.35	0	7.8144	8	7.7321	8	2287	0	2140	8	711.2	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	86.66	0	20.7146	0	34.7063	0	24.353	0	86.163	0	153.43	0	68.8	0	13.63	0	7.8568	8	7.7975	8	2284	0	2110	8	637.9	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	81.94	0	21.0428	0	34.7103	0	24.267	0	81.471	0	161.02	0	72.6	0	12.78	0	7.8650	0	7.8102	0	2284	0	2105	0	624.8	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	76.97	0	22.0193	0	34.6603	0	23.960	0	76.530	0	177.94	0	81.6	0	10.49	0	7.8908	0	7.8498	0	2281	0	2084	0	583.4	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	71.87	0	22.2960	0	34.6078	0	23.842	0	71.460	0	185.18	0	85.3	0	9.92	0	7.9044	0	7.8672	0	2278	0	2073	0	562.4	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	66.55	0	22.5501	0	34.5700	0	23.741	0	66.172	0	192.01	0	88.8	0	9.30	0	7.9212	0	7.8875	0	2276	0	2062	0	537.4	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	61.99	0	23.2274	0	34.4707	0	23.472	0	61.638	0	196.74	0	92.0	0	8.08	0	7.9155	8	7.8915	8	2269	0	2054	8	544.9	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	56.91	0	23.4729	0	34.4410	0	23.378	0	56.588	0	199.46	0	93.7	0	7.73	0	7.9252	0	7.9047	0	2267	0	2046	0	530.7	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	51.86	0	24.0004	0	34.3835	0	23.179	0	51.567	0	203.72	0	96.5	0	6.90	0	7.9279	8	7.9149	8	2264	0	2038	8	526.4	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	46.90	0	24.1481	0	34.3746	0	23.129	0	46.635	0	205.43	0	97.5	0	6.67	0	7.9307	0	7.9198	0	2263	0	2035	0	522.4	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	41.79	0	24.2423	0	34.3684	0	23.096	0	41.555	0	206.37	0	98.1	0	6.47	0	7.9315	8	7.9217	8	2263	0	2034	8	521.6	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	36.65	0	24.3578	0	34.3641	0	23.058	0	36.444	0	207.04	0	98.6	0	6.47	0	7.9380	0	7.9297	0	2263	0	2030	0	512.6	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	31.95	0	24.6651	0	34.3023	0	22.919	0	31.771	0	207.43	0	99.3	0	5.92	0	7.9406	0	7.9368	0	2258	0	2023	0	508.3	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	26.88	0	24.9011	0	34.1692	0	22.747	0	26.730	0	207.57	0	99.7	0	4.34	0	7.9556	0	7.9551	0	2250	0	2006	0	486.6	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	21.76	0	24.9740	0	34.1130	0	22.682	0	21.639	0	207.52	0	99.7	0	3.92	0	7.9623	0	7.9627	0	2246	0	2000	0	477.4	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	16.62	0	25.1028	0	34.0765	0	22.615	0	16.527	0	207.50	0	99.9	0	3.46	0	7.9665	8	7.9686	8	2244	0	1995	8	471.6	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	11.81	0	25.2470	0	34.0469	0	22.549	0	11.744	0	207.69	0	100.2	0	3.20	0	7.9670	0	7.9711	0	2242	0	1992	0	470.9	0
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0	7.88	0	25.3453	0	34.0234	0	22.501	0	7.836	0	207.89	0	100.5	0	3.01	0	7.9722	8	7.9776	8	2240	0	1987	8	464.1	8
5906045	174	C	02/16/2022	09:30	248.659	4.568	0	0																										
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1899.40	0	2.5242	0	34.6279	0	27.642	0	1880.355	0	90.36	0	27.6	0	40.34	0	7.7181	0	7.4814	0	2409	0	2352	0	727.0	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1799.86	0	2.6464	0	34.6227	0	27.627	0	1782.230	0	87.37	0	26.8	0	40.50	0	7.7155	0	7.4772	0	2405	0	2350	0	739.4	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1700.04	0	2.7992	0	34.6155	0	27.607	0	1683.784	0	83.24	0	25.6	0	40.79	0	7.7074	0	7.4684	0	2401	0	2349	0	762.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1599.40	0	2.9954	0	34.6084	0	27.584	0	1584.482	0	78.35	0	24.2	0	41.08	0	7.6947	0	7.4561	0	2396	0	2349	0	795.2	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1499.51	0	3.1824	0	34.6008	0	27.560	0	1485.875	0	73.30	0	22.8	0	41.58	0	7.6927	8	7.4532	8	2392	0	2345	8	807.7	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1400.22	0	3.4192	0	34.5926	0	27.530	0	1387.814	0	68.86	0	21.5	0	41.58	0	7.6791	0	7.4407	0	2386	0	2344	0	843.7	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1300.06	0	3.7312	0	34.5833	0	27.492	0	1288.847	0	62.34	0	19.6	0	42.32	0	7.6650	0	7.4287	0	2378	0	2340	0	882.0	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1199.57	0	4.0626	0	34.5746	0	27.451	0	1189.508	0	54.33	0	17.2	0	42.51	0	7.6410	0	7.4082	0	2371	0	2340	0	945.1	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1099.50	0	4.4079	0	34.5671	0	27.408	0	1090.537	0	47.06	0	15.0	0	42.96	0	7.6294	0	7.3987	0	2363	0	2335	0	982.1	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	1000.31	0	4.8431	0	34.5581	0	27.352	0	992.390	0	44.36	0	14.3	0	42.91	0	7.6171	0	7.3897	0	2352	0	2327	0	1021.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	951.61	0	5.0402	0	34.5515	0	27.324	0	944.185	0	52.70	0	17.1	0	41.88	0	7.6146	0	7.3883	0	2345	0	2321	0	1031.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	901.65	0	5.2358	0	34.5487	0	27.299	0	894.722	0	52.44	0	17.1	0	41.63	0	7.6145	8	7.3888	8	2341	0	2317	8	1037.1	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	851.38	0	5.4536	0	34.5472	0	27.272	0	844.939	0	52.64	0	17.3	0	41.56	0	7.6147	0	7.3899	0	2337	0	2312	0	1041.9	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	801.53	0	5.6671	0	34.5480	0	27.246	0	795.561	0	51.32	0	16.9	0	41.32	0	7.6131	0	7.3894	0	2333	0	2309	0	1051.7	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	751.50	0	5.9417	0	34.5513	0	27.214	0	745.993	0	45.99	0	15.2	0	41.74	0	7.5955	0	7.3754	0	2330	0	2311	0	1104.2	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	701.66	0	6.3276	0	34.5597	0	27.171	0	696.602	0	33.69	0	11.3	0	42.01	0	7.5747	0	7.3599	0	2328	0	2313	0	1169.3	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	651.38	0	6.8840	0	34.5751	0	27.109	0	646.762	0	20.85	0	7.1	0	42.16	0	7.5460	0	7.3394	0	2323	0	2315	0	1262.2	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	601.86	0	7.3537	0	34.5877	0	27.053	0	597.664	0	18.26	0	6.3	0	41.00	0	7.5447	0	7.3422	0	2320	0	2311	0	1274.8	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	551.72	0	7.9368	0	34.6070	0	26.983	0	547.940	0	8.72	0	3.0	0	39.70	0	7.5209	8	7.3263	8	2316	0	2313	8	1360.6	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	501.36	0	8.8337	0	34.6433	0	26.874	0	497.985	0	10.67	0	3.8	0	37.97	0	7.5386	0	7.3512	0	2310	0	2299	0	1314.3	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	451.64	0	9.4765	0	34.6689	0	26.790	0	448.653	0	30.32	0	10.9	0	35.45	0	7.5934	8	7.4069	8	2304	0	2274	8	1157.9	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	401.25	0	10.0084	0	34.6925	0	26.719	0	398.645	0	38.97	0	14.2	0	33.83	0	7.6238	8	7.4395	8	2303	0	2262	8	1083.4	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	381.23	0	10.2513	0	34.7043	0	26.686	0	378.773	0	52.86	0	19.3	0	32.59	0	7.6482	8	7.4642	8	2302	0	2253	8	1023.4	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	361.46	0	10.6428	0	34.7309	0	26.638	0	359.148	0	40.83	0	15.0	0	32.60	0	7.6379	8	7.4591	8	2302	0	2254	8	1053.9	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	351.23	0	10.7236	0	34.7364	0	26.628	0	348.992	0	45.88	0	16.9	0	32.27	0	7.6520	0	7.4728	0	2302	0	2250	0	1019.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	341.46	0	10.9698	0	34.7507	0	26.595	0	339.292	0	50.24	0	18.6	0	32.37	0	7.6316	0	7.4569	0	2302	0	2255	0	1074.2	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	331.75	0	11.0362	0	34.7570	0	26.588	0	329.652	0	47.90	0	17.8	0	31.92	0	7.6433	8	7.4682	8	2302	0	2251	8	1045.2	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	321.40	0	11.2069	0	34.7659	0	26.563	0	319.375	0	51.20	0	19.1	0	31.40	0	7.6514	8	7.4774	8	2302	0	2249	8	1026.8	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	311.68	0	11.4076	0	34.7799	0	26.537	0	309.723	0	46.71	0	17.5	0	32.03	0	7.6228	0	7.4534	0	2302	0	2257	0	1103.7	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	300.75	0	11.6348	0	34.7991	0	26.510	0	298.870	0	34.03	0	12.8	0	32.70	0	7.6082	0	7.4424	0	2302	0	2260	0	1146.3	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	291.73	0	11.7315	0	34.8084	0	26.499	0	289.913	0	31.21	0	11.8	0	32.29	0	7.6169	8	7.4514	8	2302	0	2257	8	1123.5	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	281.35	0	11.8235	0	34.8181	0	26.489	0	279.604	0	36.79	0	13.9	0	31.68	0	7.6320	0	7.4661	0	2302	0	2252	0	1084.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	271.30	0	11.9910	0	34.8283	0	26.465	0	269.623	0	35.18	0	13.3	0	31.94	0	7.6226	0	7.4592	0	2301	0	2254	0	1111.7	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	261.28	0	12.1207	0	34.8372	0	26.447	0	259.671	0	33.08	0	12.6	0	31.95	0	7.6067	0	7.4458	0	2301	0	2258	0	1157.7	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	251.72	0	12.2303	0	34.8474	0	26.433	0	250.176	0	27.83	0	10.6	0	31.92	0	7.6106	0	7.4505	0	2300	0	2255	0	1148.0	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	241.89	0	12.4244	0	34.8613	0	26.406	0	240.412	0	28.32	0	10.8	0	31.54	0	7.6172	0	7.4588	0	2300	0	2253	0	1131.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	231.44	0	12.5664	0	34.8729	0	26.387	0	230.032	0	33.80	0	13.0	0	30.79	0	7.6386	8	7.4801	8	2301	0	2246	8	1075.5	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	221.21	0	12.6881	0	34.8833	0	26.371	0	219.869	0	38.96	0	15.0	0	30.06	0	7.6527	0	7.4944	0	2301	0	2241	0	1040.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	211.43	0	12.7952	0	34.8910	0	26.356	0	210.154	0	41.15	0	15.9	0	29.59	0	7.6624	0	7.5044	0	2301	0	2238	0	1017.6	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	201.53	0	12.9191	0	34.9012	0	26.339	0	200.318	0	50.65	0	19.6	0	28.72	0	7.6807	0	7.5229	0	2302	0	2233	0	974.4	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	191.69	0	13.0907	0	34.9054	0	26.307	0	190.542	0	43.36	0	16.8	0	29.08	0	7.6689	0	7.5138	0	2301	0	2234	0	1004.4	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	181.75	0	13.2239	0	34.9164	0	26.289	0	180.666	0	55.59	0	21.6	0	27.68	0	7.7008	8	7.5451	8	2301	0	2224	8	929.6	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	171.34	0	13.3381	0	34.9268	0	26.273	0	170.322	0	64.51	0	25.2	0	26.84	0	7.7189	8	7.5633	8	2302	0	2218	8	890.1	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	161.45	0	13.6198	0	34.9364	0	26.223	0	160.495	0	62.39	0	24.5	0	27.14	0	7.7070	0	7.5555	0	2301	0	2220	0	918.6	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	151.68	0	13.9042	0	34.9510	0	26.175	0	150.786	0	64.29	0	25.4	0	26.31	0	7.7235	0	7.5746	0	2301	0	2213	0	883.0	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	141.78	0	14.1314	0	34.9655	0	26.138	0	140.948	0	74.06	0	29.4	0	24.92	0	7.7432	0	7.5960	0	2302	0	2206	0	842.4	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	131.57	0	14.3852	0	34.9799	0	26.095	0	130.801	0	79.72	0	31.8	0	24.48	0	7.7471	0	7.6028	0	2303	0	2204	0	836.1	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	121.78	0	14.8057	0	34.9711	0	25.997	0	121.071	0	81.69	0	32.8	0	24.04	0	7.7389	0	7.6005	0	2302	0	2204	0	855.4	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	111.84	0	15.4634	0	34.9110	0	25.805	0	111.192	0	79.08	0	32.2	0	24.06	0	7.7334	0	7.6040	0	2298	0	2199	0	868.8	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	101.89	0	17.4122	0	34.8740	0	25.324	0	101.302	0	109.74	0	46.3	0	19.10	0	7.7888	0	7.6842	0	2295	0	2166	0	759.0	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	96.93	0	19.3168	0	34.8007	0	24.793	0	96.372	0	141.95	0	62.1	0	16.10	0	7.8167	0	7.7382	0	2290	0	2141	0	708.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	91.84	0	19.7936	0	34.7749	0	24.650	0	91.312	0	146.22	0	64.5	0	15.16	0	7.8313	0	7.7593	0	2288	0	2130	0	682.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	86.88	0	21.5709	0	34.6459	0	24.074	0	86.382	0	168.27	0	76.5	0	11.53	0	7.8679	0	7.8209	0	2280	0	2096	0	619.9	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	81.89	0	22.1776	0	34.6156	0	23.882	0	81.421	0	177.68	0	81.7	0	10.28	0	7.8829	0	7.8445	0	2278	0	2084	0	595.7	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	76.97	0	23.0045	0	34.5969	0	23.633	0	76.530	0	193.88	0	90.4	0	8.88	0	7.8875	0	7.8609	0	2277	0	2075	0	588.7	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	71.97	0	23.6946	0	34.4380	0	23.312	0	71.560	0	201.12	0	94.8	0	7.56	0	7.9027	0	7.8860	0	2267	0	2055	0	563.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	66.87	0	23.9360	0	34.4284	0	23.233	0	66.490	0	204.25	0	96.7	0	6.95	0	7.9136	0	7.9003	0	2266	0	2047	0	547.3	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	61.70	0	23.9365	0	34.3747	0	23.192	0	61.350	0	204.91	0	96.9	0	6.91	0	7.9143	0	7.9008	0	2263	0	2045	0	546.0	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	56.82	0	23.9201	0	34.3594	0	23.185	0	56.498	0	204.32	0	96.6	0	6.79	0	7.9094	0	7.8955	0	2262	0	2047	0	553.5	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	51.65	0	23.8651	0	34.3316	0	23.180	0	51.358	0	203.80	0	96.3	0	6.51	0	7.9102	0	7.8953	0	2261	0	2045	0	552.3	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	46.75	0	23.8873	0	34.2105	0	23.082	0	46.486	0	198.98	0	94.0	0	6.19	0	7.9197	0	7.9049	0	2253	0	2034	0	537.2	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	41.93	0	24.1554	0	34.1521	0	22.958	0	41.694	0	197.37	0	93.6	0	5.70	0	7.9319	0	7.9209	0	2249	0	2023	0	519.1	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	36.82	0	24.5191	0	34.2290	0	22.908	0	36.613	0	205.45	0	98.1	0	5.07	0	7.9357	0	7.9299	0	2254	0	2023	0	514.8	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	31.72	0	24.5521	0	34.2315	0	22.899	0	31.542	0	206.28	0	98.5	0	5.02	0	7.9339	0	7.9284	0	2254	0	2023	0	517.6	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	26.85	0	24.8468	0	34.1780	0	22.770	0	26.700	0	206.23	0	98.9	0	4.20	0	7.9487	8	7.9474	8	2250	0	2011	8	496.6	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	21.83	0	25.2474	0	34.0536	0	22.554	0	21.708	0	207.86	0	100.3	0	3.28	0	7.9545	8	7.9590	8	2242	0	1998	8	487.5	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	16.93	0	25.5922	0	33.9433	0	22.365	0	16.836	0	208.62	0	101.2	0	2.26	0	7.9658	0	7.9751	0	2235	0	1984	0	471.6	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	11.96	0	25.7440	0	33.8869	0	22.276	0	11.894	0	208.37	0	101.3	0	1.64	0	7.9660	8	7.9775	8	2231	0	1980	8	470.8	8
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0	7.82	0	25.7438	0	33.8868	0	22.275	0	7.777	0	208.45	0	101.3	0	1.67	0	7.9676	0	7.9789	0	2231	0	1979	0	468.9	0
5906045	175	C	02/21/2022	09:42	248.730	4.631	0	0																										
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1899.60	0	2.5167	0	34.6287	0	27.643	0	1880.553	0	90.68	0	27.7	0	40.48	0	7.7186	0	7.4818	0	2409	0	2352	0	726.4	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1799.74	0	2.6129	0	34.6231	0	27.630	0	1782.113	0	88.41	0	27.1	0	40.26	0	7.7164	8	7.4775	8	2406	0	2351	8	738.0	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1699.95	0	2.7495	0	34.6171	0	27.613	0	1683.696	0	84.51	0	26.0	0	40.79	0	7.7084	0	7.4686	0	2402	0	2350	0	761.0	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1599.67	0	2.8916	0	34.6112	0	27.595	0	1584.749	0	80.86	0	24.9	0	40.88	0	7.7051	0	7.4639	0	2398	0	2348	0	775.5	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1499.70	0	3.0225	0	34.6050	0	27.578	0	1486.063	0	79.82	0	24.7	0	41.08	0	7.7034	0	7.4605	0	2394	0	2345	0	787.0	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1399.26	0	3.3016	0	34.5938	0	27.542	0	1386.866	0	74.64	0	23.2	0	41.21	0	7.6903	8	7.4490	8	2387	0	2342	8	820.9	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1299.65	0	3.5746	0	34.5844	0	27.508	0	1288.442	0	69.20	0	21.7	0	41.50	0	7.6765	0	7.4368	0	2380	0	2339	0	857.8	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1200.09	0	3.8920	0	34.5778	0	27.471	0	1190.022	0	57.84	0	18.3	0	42.47	0	7.6532	0	7.4167	0	2374	0	2341	0	918.1	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	1100.02	0	4.3452	0	34.5687	0	27.416	0	1091.051	0	48.98	0	15.6	0	42.88	0	7.6302	8	7.3987	8	2364	0	2337	8	980.5	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	998.28	0	4.7356	0	34.5616	0	27.367	0	990.381	0	41.18	0	13.3	0	43.38	0	7.6102	0	7.3823	0	2355	0	2333	0	1039.9	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	951.79	0	4.9079	0	34.5586	0	27.345	0	944.364	0	39.36	0	12.7	0	43.19	0	7.5980	0	7.3720	0	2351	0	2333	0	1076.2	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	901.78	0	5.1280	0	34.5521	0	27.314	0	894.851	0	47.65	0	15.5	0	42.33	0	7.6260	0	7.3976	0	2344	0	2317	0	1009.5	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	851.51	0	5.3487	0	34.5481	0	27.285	0	845.068	0	51.64	0	16.9	0	41.82	0	7.6334	0	7.4051	0	2339	0	2309	0	996.2	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	801.82	0	5.5620	0	34.5478	0	27.259	0	795.849	0	52.01	0	17.1	0	41.51	0	7.6326	0	7.4052	0	2335	0	2306	0	1003.6	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	751.52	0	5.8614	0	34.5502	0	27.223	0	746.013	0	47.74	0	15.8	0	41.65	0	7.6204	8	7.3964	8	2331	0	2304	8	1039.6	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	701.74	0	6.2371	0	34.5558	0	27.180	0	696.681	0	35.79	0	11.9	0	42.05	0	7.5937	8	7.3757	8	2329	0	2309	8	1116.7	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	651.88	0	6.5496	0	34.5644	0	27.145	0	647.258	0	29.03	0	9.8	0	42.08	0	7.5811	8	7.3665	8	2325	0	2308	8	1158.4	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	601.37	0	7.1552	0	34.5826	0	27.077	0	597.179	0	18.81	0	6.4	0	41.46	0	7.5647	0	7.3576	0	2321	0	2308	0	1214.4	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	551.88	0	7.8831	0	34.6068	0	26.991	0	548.099	0	10.12	0	3.5	0	39.84	0	7.5367	0	7.3397	0	2317	0	2309	0	1309.8	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	501.25	0	8.6782	0	34.6367	0	26.893	0	497.876	0	6.12	0	2.2	0	37.84	0	7.5400	0	7.3506	0	2312	0	2301	0	1310.2	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	451.65	0	9.2061	0	34.6597	0	26.827	0	448.664	0	18.88	0	6.7	0	36.78	0	7.5841	0	7.3951	0	2307	0	2281	0	1184.4	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	401.74	0	9.8181	0	34.6895	0	26.749	0	399.132	0	36.59	0	13.2	0	35.06	0	7.6053	8	7.4202	8	2304	0	2269	8	1133.1	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	381.22	0	10.1626	0	34.6992	0	26.697	0	378.764	0	44.62	0	16.3	0	33.46	0	7.6499	0	7.4646	0	2302	0	2253	0	1019.3	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	361.51	0	10.3818	0	34.7117	0	26.669	0	359.198	0	50.06	0	18.3	0	32.40	0	7.6618	0	7.4777	0	2302	0	2249	0	992.9	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	351.71	0	10.6165	0	34.7243	0	26.637	0	349.469	0	64.92	0	23.9	0	30.61	0	7.7050	0	7.5202	0	2302	0	2234	0	894.3	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	341.46	0	10.6921	0	34.7298	0	26.628	0	339.292	0	68.05	0	25.1	0	30.65	0	7.7037	0	7.5197	0	2302	0	2234	0	898.5	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	331.73	0	10.7538	0	34.7361	0	26.622	0	329.632	0	66.62	0	24.6	0	31.23	0	7.6910	8	7.5084	8	2303	0	2238	8	928.6	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	321.61	0	10.8651	0	34.7447	0	26.609	0	319.584	0	63.15	0	23.4	0	30.85	0	7.6907	0	7.5092	0	2303	0	2239	0	931.2	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	311.54	0	10.9744	0	34.7531	0	26.595	0	309.585	0	61.92	0	23.0	0	30.84	0	7.6910	8	7.5106	8	2304	0	2239	8	932.0	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	301.57	0	11.1126	0	34.7607	0	26.576	0	299.684	0	60.39	0	22.5	0	30.58	0	7.6930	0	7.5139	0	2304	0	2238	0	929.1	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	291.63	0	11.2523	0	34.7733	0	26.560	0	289.813	0	59.21	0	22.1	0	30.83	0	7.6773	0	7.5009	0	2304	0	2242	0	967.5	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	281.75	0	11.5474	0	34.7945	0	26.522	0	280.002	0	49.21	0	18.5	0	32.29	0	7.6271	0	7.4580	0	2303	0	2256	0	1097.1	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	271.54	0	11.7483	0	34.8081	0	26.495	0	269.862	0	28.06	0	10.6	0	32.98	0	7.6080	0	7.4426	0	2301	0	2259	0	1151.1	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	261.48	0	12.0094	0	34.8243	0	26.458	0	259.870	0	26.20	0	9.9	0	32.44	0	7.6168	8	7.4537	8	2300	0	2254	8	1128.8	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	251.85	0	12.1897	0	34.8419	0	26.437	0	250.305	0	27.95	0	10.6	0	31.85	0	7.6319	8	7.4697	8	2300	0	2249	8	1089.6	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	241.38	0	12.4158	0	34.8604	0	26.407	0	239.906	0	31.68	0	12.1	0	31.37	0	7.6447	8	7.4841	8	2300	0	2244	8	1058.1	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	231.69	0	12.4546	0	34.8674	0	26.405	0	230.280	0	33.84	0	13.0	0	31.08	0	7.6487	0	7.4880	0	2301	0	2243	0	1049.0	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	221.36	0	12.6239	0	34.8779	0	26.380	0	220.019	0	33.11	0	12.7	0	30.85	0	7.6446	0	7.4860	0	2300	0	2243	0	1061.4	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	211.68	0	12.6759	0	34.8829	0	26.373	0	210.402	0	34.36	0	13.2	0	30.67	0	7.6539	0	7.4949	0	2301	0	2240	0	1038.8	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	201.65	0	12.7543	0	34.8882	0	26.361	0	200.438	0	38.48	0	14.8	0	30.02	0	7.6628	0	7.5039	0	2301	0	2238	0	1017.8	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	191.75	0	12.8243	0	34.8912	0	26.350	0	190.602	0	42.55	0	16.4	0	30.01	0	7.6655	0	7.5070	0	2301	0	2237	0	1012.3	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	181.56	0	12.9155	0	34.8946	0	26.334	0	180.477	0	40.58	0	15.7	0	29.77	0	7.6741	0	7.5159	0	2300	0	2233	0	992.0	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	171.62	0	13.1046	0	34.9122	0	26.309	0	170.600	0	50.21	0	19.5	0	27.82	0	7.7141	0	7.5556	0	2301	0	2220	0	899.9	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	161.38	0	13.2470	0	34.9184	0	26.285	0	160.425	0	62.22	0	24.2	0	27.59	0	7.7205	8	7.5632	8	2301	0	2217	8	887.2	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	151.54	0	13.4100	0	34.9252	0	26.257	0	150.647	0	64.73	0	25.3	0	26.78	0	7.7328	8	7.5766	8	2301	0	2212	8	861.6	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	141.68	0	13.5601	0	34.9336	0	26.232	0	140.849	0	68.66	0	26.9	0	26.39	0	7.7414	0	7.5864	0	2301	0	2209	0	844.8	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	131.45	0	13.7090	0	34.9412	0	26.207	0	130.682	0	70.99	0	27.9	0	25.91	0	7.7469	8	7.5933	8	2302	0	2207	8	834.7	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	121.66	0	14.0374	0	34.9572	0	26.151	0	120.952	0	72.93	0	28.9	0	25.03	0	7.7561	8	7.6063	8	2302	0	2203	8	817.3	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	111.90	0	14.6684	0	34.9921	0	26.043	0	111.251	0	75.44	0	30.2	0	23.93	0	7.7663	0	7.6244	0	2303	0	2196	0	799.2	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	101.71	0	15.4028	0	34.9500	0	25.848	0	101.123	0	80.93	0	32.9	0	23.13	0	7.7618	0	7.6300	0	2300	0	2192	0	810.3	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	96.83	0	15.8077	0	34.9256	0	25.738	0	96.272	0	82.93	0	34.0	0	22.83	0	7.7699	0	7.6431	0	2299	0	2186	0	795.0	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	91.88	0	16.2716	0	34.9061	0	25.617	0	91.352	0	91.78	0	37.9	0	21.39	0	7.7868	0	7.6658	0	2297	0	2176	0	762.5	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	86.80	0	17.3036	0	34.8694	0	25.346	0	86.302	0	102.42	0	43.2	0	19.37	0	7.8052	8	7.6980	8	2295	0	2161	8	729.1	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	81.96	0	18.6727	0	34.8189	0	24.970	0	81.491	0	122.19	0	52.8	0	17.06	0	7.8167	0	7.7285	0	2291	0	2146	0	709.3	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	76.97	0	20.7287	0	34.7048	0	24.348	0	76.530	0	154.59	0	69.3	0	13.76	0	7.8572	8	7.7977	8	2284	0	2110	8	638.8	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	71.98	0	21.8831	0	34.6728	0	24.007	0	71.570	0	182.65	0	83.6	0	10.90	0	7.8864	8	7.8433	8	2282	0	2088	8	591.7	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	66.55	0	22.4374	0	34.6209	0	23.812	0	66.171	0	187.04	0	86.4	0	9.91	0	7.9026	0	7.8673	0	2279	0	2074	0	566.5	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	61.98	0	23.0306	0	34.7330	0	23.728	0	61.628	0	191.66	0	89.5	0	9.35	0	7.9047	0	7.8779	0	2286	0	2074	0	564.8	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	56.81	0	23.3518	0	34.7893	0	23.677	0	56.488	0	200.39	0	94.1	0	9.12	0	7.9064	0	7.8841	0	2289	0	2075	0	563.4	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	51.88	0	23.2311	0	34.6381	0	23.597	0	51.587	0	200.78	0	94.0	0	8.83	0	7.9065	0	7.8823	0	2280	0	2068	0	561.8	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	46.68	0	23.8527	0	34.7772	0	23.521	0	46.417	0	202.20	0	95.8	0	8.65	0	7.9158	0	7.9005	0	2289	0	2066	0	549.6	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	41.78	0	24.4948	0	34.5263	0	23.140	0	41.545	0	206.08	0	98.5	0	6.94	0	7.9225	0	7.9165	0	2273	0	2045	0	536.9	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	36.65	0	24.7205	0	34.4346	0	23.003	0	36.444	0	208.64	0	100.1	0	6.13	0	7.9569	8	7.9540	8	2267	0	2021	8	487.9	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	31.99	0	25.3934	0	34.1901	0	22.613	0	31.811	0	209.75	0	101.6	0	3.81	0	7.9581	0	7.9651	0	2251	0	2002	0	483.6	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	26.95	0	25.5988	0	34.1543	0	22.523	0	26.799	0	210.09	0	102.1	0	3.59	0	7.9581	0	7.9679	0	2248	0	1999	0	483.4	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	21.97	0	26.1519	0	33.9854	0	22.224	0	21.847	0	209.76	0	102.7	0	2.23	0	7.9761	0	7.9940	0	2237	0	1976	0	458.0	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	16.89	0	26.2989	0	33.8739	0	22.094	0	16.796	0	209.26	0	102.7	0	1.57	0	7.9797	8	7.9996	8	2230	0	1967	8	452.6	8
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	11.34	0	26.3498	0	33.8428	0	22.054	0	11.277	0	208.44	0	102.3	0	1.34	0	7.9773	0	7.9978	0	2228	0	1966	0	455.5	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0	7.74	0	26.3445	0	33.8205	0	22.039	0	7.697	0	208.30	0	102.2	0	1.23	0	7.9851	0	8.0054	0	2226	0	1961	0	445.7	0
5906045	176	C	02/26/2022	09:34	248.674	4.605	0	0																										
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1899.58	0	2.5084	0	34.6293	0	27.644	0	1880.537	0	91.59	0	28.0	0	40.22	0	7.7208	0	7.4836	0	2409	0	2352	0	722.5	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1799.99	0	2.6001	0	34.6237	0	27.631	0	1782.363	0	88.90	0	27.2	0	40.50	0	7.7158	0	7.4768	0	2406	0	2351	0	739.2	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1699.48	0	2.7657	0	34.6174	0	27.612	0	1683.235	0	83.73	0	25.7	0	40.99	0	7.7087	0	7.4691	0	2402	0	2350	0	760.6	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1599.36	0	2.9213	0	34.6110	0	27.592	0	1584.447	0	79.60	0	24.6	0	41.07	0	7.7015	0	7.4612	0	2398	0	2349	0	782.4	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1499.47	0	3.0863	0	34.6046	0	27.572	0	1485.839	0	76.04	0	23.6	0	41.39	0	7.6871	8	7.4471	8	2394	0	2350	8	819.3	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1399.10	0	3.3799	0	34.5931	0	27.535	0	1386.710	0	70.56	0	22.0	0	41.60	0	7.6808	8	7.4416	8	2386	0	2344	8	840.6	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1299.35	0	3.6269	0	34.5859	0	27.504	0	1288.148	0	64.86	0	20.4	0	42.27	0	7.6638	0	7.4263	0	2380	0	2343	0	885.4	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1199.89	0	3.9623	0	34.5756	0	27.462	0	1189.827	0	56.14	0	17.8	0	42.30	0	7.6493	0	7.4143	0	2373	0	2340	0	926.5	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1100.07	0	4.3462	0	34.5673	0	27.415	0	1091.103	0	48.61	0	15.5	0	42.91	0	7.6290	0	7.3976	0	2364	0	2336	0	983.4	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	1000.05	0	4.8310	0	34.5594	0	27.355	0	992.135	0	41.50	0	13.4	0	43.27	0	7.6166	0	7.3891	0	2353	0	2329	0	1023.5	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	951.74	0	5.0331	0	34.5551	0	27.328	0	944.316	0	43.89	0	14.2	0	42.59	0	7.6124	0	7.3862	0	2347	0	2324	0	1038.5	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	901.39	0	5.2320	0	34.5513	0	27.301	0	894.466	0	46.79	0	15.3	0	42.38	0	7.6199	0	7.3935	0	2342	0	2317	0	1024.6	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	851.53	0	5.4074	0	34.5484	0	27.278	0	845.090	0	51.67	0	16.9	0	41.47	0	7.6313	0	7.4040	0	2338	0	2309	0	1001.3	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	801.75	0	5.6295	0	34.5467	0	27.249	0	795.781	0	51.52	0	17.0	0	41.39	0	7.6310	0	7.4047	0	2334	0	2304	0	1007.4	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	751.69	0	5.8975	0	34.5492	0	27.218	0	746.183	0	47.41	0	15.7	0	41.57	0	7.6243	8	7.4003	8	2331	0	2303	8	1030.0	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	701.42	0	6.2273	0	34.5565	0	27.181	0	696.365	0	37.11	0	12.4	0	41.95	0	7.5928	8	7.3747	8	2328	0	2309	8	1119.2	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	651.40	0	6.7346	0	34.5703	0	27.125	0	646.783	0	26.71	0	9.0	0	41.87	0	7.5709	0	7.3597	0	2323	0	2309	0	1187.8	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	601.48	0	7.2369	0	34.5832	0	27.066	0	597.289	0	18.76	0	6.4	0	41.27	0	7.5567	8	7.3515	8	2321	0	2309	8	1238.5	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	551.27	0	7.9431	0	34.6078	0	26.983	0	547.495	0	7.98	0	2.8	0	39.65	0	7.5359	0	7.3398	0	2316	0	2309	0	1312.8	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	501.68	0	8.5360	0	34.6311	0	26.911	0	498.304	0	5.87	0	2.1	0	37.97	0	7.5388	0	7.3478	0	2313	0	2303	0	1313.5	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	451.78	0	9.2806	0	34.6612	0	26.816	0	448.793	0	24.23	0	8.7	0	36.25	0	7.5921	0	7.4033	0	2305	0	2277	0	1161.4	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	401.88	0	9.6592	0	34.6754	0	26.764	0	399.271	0	40.38	0	14.6	0	34.57	0	7.6343	8	7.4447	8	2304	0	2261	8	1054.6	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	381.34	0	9.9772	0	34.6918	0	26.723	0	378.883	0	43.42	0	15.8	0	33.68	0	7.6396	0	7.4528	0	2303	0	2258	0	1044.8	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	361.59	0	10.2775	0	34.7042	0	26.681	0	359.278	0	50.69	0	18.5	0	32.23	0	7.6707	0	7.4845	0	2302	0	2246	0	971.0	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	351.42	0	10.3476	0	34.7076	0	26.671	0	349.181	0	57.91	0	21.2	0	31.62	0	7.6871	0	7.5002	0	2302	0	2241	0	933.8	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	341.52	0	10.5524	0	34.7208	0	26.646	0	339.353	0	60.73	0	22.3	0	31.47	0	7.6900	0	7.5052	0	2302	0	2239	0	929.0	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	331.90	0	10.6744	0	34.7296	0	26.631	0	329.801	0	62.38	0	23.0	0	31.07	0	7.6923	0	7.5085	0	2303	0	2238	0	925.5	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	321.82	0	10.7529	0	34.7352	0	26.621	0	319.793	0	63.40	0	23.4	0	31.17	0	7.6989	0	7.5153	0	2303	0	2237	0	911.9	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	311.91	0	10.9223	0	34.7490	0	26.601	0	309.953	0	66.73	0	24.7	0	30.75	0	7.6947	0	7.5133	0	2304	0	2238	0	923.4	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	301.61	0	11.0327	0	34.7567	0	26.587	0	299.725	0	61.07	0	22.7	0	30.95	0	7.6822	0	7.5029	0	2304	0	2242	0	954.1	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	291.46	0	11.1930	0	34.7645	0	26.564	0	289.645	0	58.32	0	21.7	0	31.13	0	7.6682	0	7.4917	0	2304	0	2245	0	989.3	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	281.51	0	11.3820	0	34.7796	0	26.541	0	279.764	0	50.38	0	18.9	0	31.62	0	7.6392	0	7.4670	0	2303	0	2253	0	1064.3	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	271.43	0	11.6333	0	34.8015	0	26.511	0	269.753	0	37.12	0	14.0	0	32.40	0	7.6334	0	7.4646	0	2302	0	2252	0	1081.3	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	261.85	0	11.7185	0	34.8079	0	26.500	0	260.238	0	37.26	0	14.1	0	31.91	0	7.6439	0	7.4750	0	2302	0	2249	0	1055.3	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	251.34	0	11.8798	0	34.8194	0	26.478	0	249.799	0	34.30	0	13.0	0	31.89	0	7.6353	0	7.4688	0	2301	0	2250	0	1079.4	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	241.74	0	12.0158	0	34.8304	0	26.461	0	240.264	0	33.53	0	12.7	0	31.97	0	7.6408	0	7.4752	0	2301	0	2248	0	1066.7	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	231.83	0	12.3284	0	34.8542	0	26.419	0	230.420	0	32.90	0	12.6	0	31.60	0	7.6368	8	7.4753	8	2301	0	2247	8	1079.6	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	221.35	0	12.5542	0	34.8729	0	26.389	0	220.009	0	33.59	0	12.9	0	30.85	0	7.6547	0	7.4944	0	2300	0	2240	0	1035.1	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	211.55	0	12.6789	0	34.8814	0	26.371	0	210.273	0	35.38	0	13.6	0	30.41	0	7.6626	0	7.5031	0	2300	0	2238	0	1016.6	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	201.84	0	12.8628	0	34.8938	0	26.344	0	200.627	0	41.40	0	16.0	0	30.27	0	7.6617	8	7.5044	8	2301	0	2238	8	1021.0	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	191.63	0	13.0166	0	34.9048	0	26.322	0	190.483	0	44.33	0	17.2	0	28.97	0	7.6899	0	7.5324	0	2301	0	2228	0	953.6	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	181.88	0	13.1136	0	34.9106	0	26.306	0	180.795	0	52.37	0	20.3	0	27.91	0	7.7070	8	7.5494	8	2301	0	2222	8	915.2	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	171.67	0	13.2625	0	34.9175	0	26.281	0	170.650	0	59.20	0	23.1	0	27.60	0	7.7193	0	7.5626	0	2301	0	2218	0	889.2	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	161.60	0	13.4038	0	34.9234	0	26.257	0	160.644	0	62.98	0	24.6	0	27.33	0	7.7181	0	7.5631	0	2301	0	2217	0	893.1	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	151.68	0	13.6215	0	34.9364	0	26.222	0	150.786	0	60.70	0	23.8	0	27.26	0	7.7208	0	7.5682	0	2300	0	2215	0	888.5	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	141.79	0	13.6872	0	34.9402	0	26.211	0	140.958	0	62.67	0	24.6	0	26.82	0	7.7291	0	7.5766	0	2301	0	2212	0	871.6	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	131.72	0	14.0207	0	34.9550	0	26.153	0	130.950	0	67.64	0	26.8	0	25.83	0	7.7395	0	7.5906	0	2301	0	2208	0	851.2	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	121.77	0	14.1963	0	34.9559	0	26.116	0	121.061	0	69.56	0	27.6	0	26.17	0	7.7331	0	7.5866	0	2302	0	2209	0	866.5	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	111.69	0	14.8680	0	34.9724	0	25.984	0	111.043	0	73.20	0	29.5	0	24.65	0	7.7430	0	7.6049	0	2301	0	2202	0	847.9	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	101.99	0	16.8925	0	34.8446	0	25.425	0	101.401	0	96.35	0	40.3	0	21.53	0	7.7752	0	7.6637	0	2293	0	2173	0	784.8	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	96.99	0	17.3987	0	34.7995	0	25.270	0	96.431	0	99.49	0	42.0	0	20.71	0	7.7728	0	7.6683	0	2291	0	2169	0	790.4	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	91.93	0	17.8622	0	34.6947	0	25.077	0	91.402	0	101.38	0	43.1	0	20.19	0	7.7663	0	7.6683	0	2284	0	2163	0	803.3	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	86.89	0	19.6739	0	34.7256	0	24.643	0	86.392	0	124.75	0	54.9	0	15.15	0	7.8348	8	7.7608	8	2285	0	2127	8	676.1	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	81.91	0	20.8922	0	34.7635	0	24.349	0	81.441	0	161.02	0	72.4	0	13.03	0	7.8682	0	7.8111	0	2287	0	2107	0	621.2	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	76.94	0	21.4444	0	34.7245	0	24.168	0	76.501	0	170.64	0	77.5	0	11.79	0	7.8767	8	7.8275	8	2285	0	2098	8	607.4	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	71.85	0	23.1231	0	34.5634	0	23.573	0	71.441	0	175.18	0	81.8	0	8.64	0	7.9030	0	7.8779	0	2274	0	2065	0	564.7	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	66.78	0	24.7998	0	34.4555	0	22.996	0	66.400	0	198.49	0	95.3	0	5.60	0	7.9353	0	7.9346	0	2267	0	2031	0	516.1	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	61.92	0	25.4298	0	34.3255	0	22.707	0	61.569	0	208.08	0	100.9	0	4.21	0	7.9559	0	7.9644	0	2259	0	2009	0	486.3	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	56.79	0	25.9078	0	34.2834	0	22.527	0	56.468	0	208.52	0	101.9	0	2.65	0	7.9663	8	7.9818	8	2256	0	1997	8	472.0	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	51.95	0	25.9375	0	34.1630	0	22.427	0	51.656	0	209.92	0	102.6	0	2.60	0	7.9685	0	7.9843	0	2249	0	1990	0	468.2	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	46.86	0	25.9914	0	34.1114	0	22.371	0	46.596	0	209.95	0	102.6	0	2.31	0	7.9722	0	7.9886	0	2245	0	1985	0	463.2	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	41.87	0	26.0465	0	34.0790	0	22.329	0	41.634	0	210.00	0	102.7	0	2.13	0	7.9745	8	7.9915	8	2243	0	1982	8	460.2	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	36.61	0	26.0625	0	33.9923	0	22.258	0	36.404	0	210.06	0	102.7	0	1.91	0	7.9700	0	7.9871	0	2238	0	1980	0	465.3	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	31.66	0	26.0514	0	33.9592	0	22.236	0	31.483	0	210.23	0	102.8	0	1.78	0	7.9763	8	7.9930	8	2236	0	1975	8	457.3	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	26.57	0	26.0752	0	33.9552	0	22.226	0	26.421	0	210.45	0	102.9	0	1.78	0	7.9737	0	7.9906	0	2235	0	1976	0	460.7	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	21.59	0	26.1939	0	33.9549	0	22.188	0	21.470	0	210.48	0	103.1	0	1.63	0	7.9791	8	7.9976	8	2235	0	1972	8	453.9	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	16.88	0	26.3401	0	33.9582	0	22.145	0	16.786	0	210.19	0	103.2	0	1.66	0	7.9690	8	7.9895	8	2235	0	1977	8	467.0	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	11.83	0	26.4193	0	33.9587	0	22.120	0	11.764	0	209.72	0	103.1	0	1.45	0	7.9729	0	7.9945	0	2235	0	1974	0	462.1	0
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0	7.67	0	26.4258	0	33.9579	0	22.117	0	7.627	0	209.70	0	103.1	0	1.49	0	7.9721	8	7.9935	8	2235	0	1974	8	463.4	8
5906045	177	C	03/03/2022	09:35	248.525	4.470	0	0																										
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1899.22	0	2.5000	0	34.6280	0	27.644	0	1880.185	0	91.80	0	28.0	0	40.20	0	7.7160	0	7.4793	0	2408	0	2353	0	730.1	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1799.63	0	2.6376	0	34.6229	0	27.628	0	1782.010	0	87.67	0	26.9	0	40.50	0	7.7139	8	7.4756	8	2405	0	2351	8	742.0	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1699.81	0	2.7846	0	34.6156	0	27.609	0	1683.563	0	83.38	0	25.6	0	40.63	0	7.7079	0	7.4686	0	2401	0	2350	0	761.1	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1599.24	0	2.9014	0	34.6111	0	27.594	0	1584.330	0	80.45	0	24.8	0	41.02	0	7.7000	8	7.4596	8	2398	0	2350	8	784.4	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1500.23	0	3.0935	0	34.6043	0	27.571	0	1486.591	0	75.18	0	23.3	0	41.08	0	7.6896	0	7.4494	0	2394	0	2349	0	813.4	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1399.75	0	3.3190	0	34.5942	0	27.541	0	1387.354	0	71.34	0	22.2	0	41.48	0	7.6836	0	7.4434	0	2387	0	2345	0	834.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1299.59	0	3.5682	0	34.5878	0	27.512	0	1288.387	0	68.11	0	21.3	0	41.98	0	7.6758	0	7.4361	0	2382	0	2341	0	858.9	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1200.23	0	3.8448	0	34.5779	0	27.476	0	1190.165	0	62.94	0	19.9	0	41.99	0	7.6663	0	7.4277	0	2374	0	2337	0	888.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	1099.46	0	4.2582	0	34.5684	0	27.425	0	1090.501	0	50.50	0	16.1	0	42.77	0	7.6414	0	7.4073	0	2365	0	2335	0	953.4	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	999.74	0	4.6212	0	34.5626	0	27.380	0	991.829	0	42.49	0	13.7	0	43.26	0	7.6189	0	7.3885	0	2358	0	2333	0	1017.3	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	951.58	0	4.8187	0	34.5573	0	27.354	0	944.159	0	44.07	0	14.2	0	42.89	0	7.6151	0	7.3859	0	2352	0	2329	0	1031.2	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	901.89	0	5.0596	0	34.5519	0	27.322	0	894.963	0	49.96	0	16.2	0	42.03	0	7.6217	0	7.3929	0	2345	0	2320	0	1019.2	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	851.88	0	5.2103	0	34.5506	0	27.303	0	845.438	0	49.42	0	16.1	0	42.01	0	7.6213	0	7.3927	0	2342	0	2317	0	1025.3	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	801.84	0	5.4802	0	34.5475	0	27.268	0	795.871	0	52.21	0	17.1	0	41.61	0	7.6263	0	7.3986	0	2336	0	2309	0	1018.1	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	751.69	0	5.6843	0	34.5475	0	27.243	0	746.184	0	51.00	0	16.8	0	41.37	0	7.6241	0	7.3974	0	2333	0	2306	0	1029.2	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	701.26	0	5.9241	0	34.5514	0	27.216	0	696.208	0	45.70	0	15.1	0	41.53	0	7.6098	0	7.3860	0	2331	0	2308	0	1071.9	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	651.89	0	6.3891	0	34.5590	0	27.162	0	647.270	0	32.37	0	10.8	0	42.25	0	7.5788	0	7.3625	0	2326	0	2311	0	1163.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	601.52	0	6.8823	0	34.5736	0	27.107	0	597.329	0	22.39	0	7.6	0	42.14	0	7.5607	0	7.3506	0	2323	0	2312	0	1223.9	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	551.48	0	7.4609	0	34.5936	0	27.042	0	547.704	0	17.42	0	6.0	0	40.96	0	7.5478	0	7.3444	0	2318	0	2309	0	1271.7	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	501.66	0	7.9357	0	34.6083	0	26.984	0	498.285	0	6.68	0	2.3	0	39.40	0	7.5356	8	7.3375	8	2317	0	2310	8	1319.8	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	451.56	0	8.5489	0	34.6307	0	26.908	0	448.576	0	6.06	0	2.1	0	37.86	0	7.5308	0	7.3390	0	2311	0	2304	0	1344.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	401.86	0	9.2574	0	34.6619	0	26.819	0	399.252	0	19.68	0	7.0	0	36.66	0	7.5749	0	7.3857	0	2307	0	2284	0	1216.7	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	381.82	0	9.4954	0	34.6717	0	26.788	0	379.360	0	30.14	0	10.8	0	35.66	0	7.6086	0	7.4184	0	2305	0	2271	0	1124.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	361.40	0	9.7320	0	34.6801	0	26.755	0	359.090	0	37.24	0	13.5	0	34.68	0	7.6261	8	7.4366	8	2304	0	2264	8	1080.4	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	351.81	0	9.8027	0	34.6833	0	26.745	0	349.569	0	40.46	0	14.6	0	34.28	0	7.6286	0	7.4394	0	2304	0	2263	0	1075.2	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	341.76	0	9.8862	0	34.6875	0	26.734	0	339.591	0	41.40	0	15.0	0	33.96	0	7.6340	8	7.4451	8	2304	0	2261	8	1062.6	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	331.42	0	10.0912	0	34.6965	0	26.706	0	329.325	0	44.31	0	16.1	0	33.59	0	7.6391	8	7.4520	8	2303	0	2258	8	1051.5	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	321.57	0	10.2678	0	34.7037	0	26.682	0	319.545	0	49.44	0	18.1	0	32.24	0	7.6799	0	7.4913	0	2303	0	2245	0	953.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	311.47	0	10.4907	0	34.7156	0	26.652	0	309.516	0	61.33	0	22.5	0	31.59	0	7.6866	0	7.5001	0	2304	0	2243	0	939.4	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	301.58	0	10.6055	0	34.7241	0	26.638	0	299.695	0	65.41	0	24.1	0	30.98	0	7.6962	0	7.5101	0	2305	0	2240	0	919.3	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	291.96	0	10.6399	0	34.7281	0	26.635	0	290.142	0	66.56	0	24.5	0	30.90	0	7.6920	0	7.5064	0	2305	0	2242	0	930.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	281.45	0	10.6818	0	34.7304	0	26.629	0	279.705	0	65.24	0	24.1	0	30.99	0	7.6888	8	7.5036	8	2305	0	2242	8	938.7	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	271.63	0	10.8348	0	34.7370	0	26.607	0	269.952	0	63.04	0	23.3	0	30.97	0	7.6835	0	7.5003	0	2304	0	2243	0	952.6	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	261.27	0	10.9239	0	34.7490	0	26.600	0	259.662	0	61.82	0	22.9	0	31.17	0	7.6869	0	7.5043	0	2304	0	2242	0	945.9	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	251.54	0	11.2455	0	34.7744	0	26.561	0	249.998	0	57.60	0	21.5	0	31.05	0	7.6750	0	7.4972	0	2304	0	2243	0	976.2	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	241.61	0	11.4248	0	34.7869	0	26.538	0	240.135	0	57.12	0	21.4	0	30.73	0	7.6759	0	7.5000	0	2303	0	2242	0	975.8	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	231.93	0	11.5621	0	34.7982	0	26.521	0	230.519	0	54.06	0	20.3	0	30.92	0	7.6701	0	7.4961	0	2303	0	2243	0	991.1	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	221.44	0	11.7588	0	34.8136	0	26.496	0	220.099	0	49.62	0	18.7	0	31.15	0	7.6596	0	7.4886	0	2302	0	2244	0	1018.8	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	211.27	0	11.8785	0	34.8240	0	26.481	0	209.995	0	45.40	0	17.2	0	31.35	0	7.6510	0	7.4818	0	2301	0	2246	0	1042.1	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	201.71	0	12.1106	0	34.8400	0	26.449	0	200.498	0	41.37	0	15.7	0	31.14	0	7.6374	0	7.4719	0	2301	0	2249	0	1079.5	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	191.78	0	12.2157	0	34.8465	0	26.434	0	190.632	0	35.34	0	13.5	0	31.82	0	7.6329	0	7.4687	0	2300	0	2249	0	1092.8	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	181.91	0	12.3685	0	34.8587	0	26.414	0	180.825	0	34.57	0	13.2	0	31.16	0	7.6401	0	7.4770	0	2300	0	2246	0	1075.3	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	171.88	0	12.6496	0	34.8754	0	26.371	0	170.859	0	35.35	0	13.6	0	30.66	0	7.6530	8	7.4923	8	2299	0	2240	8	1043.9	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	161.91	0	12.8061	0	34.8850	0	26.348	0	160.952	0	38.15	0	14.7	0	30.28	0	7.6568	8	7.4976	8	2299	0	2238	8	1035.8	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	151.77	0	13.0482	0	34.9050	0	26.314	0	150.876	0	42.48	0	16.5	0	28.79	0	7.6865	8	7.5282	8	2299	0	2228	8	964.3	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	141.82	0	13.3078	0	34.9177	0	26.272	0	140.988	0	52.42	0	20.4	0	28.15	0	7.6983	0	7.5424	0	2300	0	2224	0	938.6	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	131.80	0	13.5185	0	34.9306	0	26.238	0	131.030	0	59.90	0	23.5	0	27.04	0	7.7202	0	7.5655	0	2301	0	2216	0	890.6	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	121.40	0	13.6659	0	34.9434	0	26.217	0	120.694	0	65.03	0	25.5	0	26.84	0	7.7256	8	7.5723	8	2302	0	2215	8	880.4	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	111.75	0	13.9442	0	34.9614	0	26.173	0	111.103	0	66.39	0	26.2	0	26.08	0	7.7358	0	7.5853	0	2302	0	2210	0	860.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	101.70	0	14.4217	0	34.9737	0	26.081	0	101.113	0	73.03	0	29.1	0	24.98	0	7.7418	0	7.5973	0	2302	0	2206	0	849.5	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	96.93	0	14.7236	0	34.9701	0	26.013	0	96.372	0	75.07	0	30.1	0	24.45	0	7.7589	0	7.6176	0	2302	0	2198	0	814.7	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	91.85	0	15.6892	0	34.9427	0	25.778	0	91.322	0	81.84	0	33.5	0	22.43	0	7.7558	8	7.6278	8	2300	0	2193	8	823.6	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	86.91	0	16.6887	0	34.8759	0	25.497	0	86.412	0	97.06	0	40.4	0	21.40	0	7.7856	0	7.6704	0	2296	0	2173	0	764.8	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	81.86	0	17.7452	0	34.8366	0	25.214	0	81.392	0	111.74	0	47.5	0	18.95	0	7.8018	8	7.7008	8	2293	0	2158	8	735.4	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	76.92	0	19.5083	0	34.7751	0	24.723	0	76.481	0	130.03	0	57.1	0	16.25	0	7.8208	8	7.7443	8	2288	0	2137	8	701.9	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	71.97	0	20.6131	0	34.7551	0	24.417	0	71.560	0	152.69	0	68.3	0	14.01	0	7.8409	8	7.7799	8	2287	0	2121	8	667.1	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	66.94	0	22.1022	0	34.6938	0	23.962	0	66.559	0	163.42	0	75.1	0	10.98	0	7.8628	0	7.8229	0	2283	0	2098	0	630.0	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	61.91	0	23.9769	0	34.5814	0	23.337	0	61.559	0	191.83	0	90.9	0	7.20	0	7.9123	0	7.8994	0	2275	0	2056	0	550.8	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	56.99	0	24.5237	0	34.5507	0	23.151	0	56.667	0	194.18	0	92.9	0	5.90	0	7.9303	0	7.9252	0	2273	0	2041	0	524.4	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	51.92	0	24.8353	0	34.4576	0	22.986	0	51.627	0	201.78	0	97.0	0	4.17	0	7.9542	0	7.9535	0	2268	0	2022	0	490.4	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	46.77	0	24.9176	0	34.4517	0	22.957	0	46.506	0	205.13	0	98.7	0	3.77	0	7.9619	0	7.9622	0	2267	0	2017	0	480.3	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	41.71	0	25.3254	0	34.4943	0	22.865	0	41.475	0	204.58	0	99.1	0	4.29	0	7.9483	0	7.9546	0	2270	0	2023	0	498.9	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	36.99	0	26.3954	0	34.4892	0	22.529	0	36.782	0	205.60	0	101.4	0	2.11	0	7.9715	0	7.9935	0	2269	0	2001	0	467.2	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	32.01	0	26.8636	0	34.4892	0	22.381	0	31.831	0	208.05	0	103.4	0	0.82	0	7.9826	0	8.0114	0	2268	0	1991	0	452.7	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	26.92	0	26.9471	0	34.4252	0	22.306	0	26.770	0	208.50	0	103.7	0	0.98	0	7.9800	0	8.0099	0	2264	0	1989	0	455.6	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	21.84	0	26.7563	0	34.2534	0	22.237	0	21.718	0	210.29	0	104.2	0	1.50	0	7.9730	0	7.9999	0	2254	0	1986	0	463.4	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	16.81	0	26.5886	0	34.0897	0	22.166	0	16.716	0	212.45	0	104.9	0	1.56	0	7.9664	0	7.9906	0	2244	0	1983	0	470.9	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	11.94	0	26.6418	0	34.0311	0	22.105	0	11.874	0	212.70	0	105.0	0	1.23	0	7.9699	8	7.9947	8	2240	0	1978	8	466.1	8
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0	8.01	0	26.9900	0	33.9399	0	21.925	0	7.966	0	209.65	0	104.1	0	1.01	0	7.9639	0	7.9938	0	2234	0	1973	0	472.8	0
5906045	178	C	03/08/2022	09:43	248.524	4.375	0	0																										
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1899.07	0	2.4192	0	34.6321	0	27.654	0	1880.038	0	94.32	0	28.7	0	40.26	0	7.7272	0	7.4880	0	2410	0	2352	0	710.4	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1799.84	0	2.5935	0	34.6244	0	27.633	0	1782.218	0	89.00	0	27.2	0	40.32	0	7.7202	0	7.4805	0	2406	0	2350	0	730.6	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1699.84	0	2.7490	0	34.6182	0	27.614	0	1683.594	0	84.18	0	25.9	0	40.58	0	7.7081	8	7.4684	8	2403	0	2351	8	760.7	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1599.85	0	2.9469	0	34.6090	0	27.588	0	1584.933	0	79.22	0	24.5	0	41.12	0	7.6999	8	7.4601	8	2397	0	2348	8	784.3	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1499.87	0	3.1620	0	34.6012	0	27.562	0	1486.236	0	73.99	0	23.0	0	41.49	0	7.6856	0	7.4468	0	2392	0	2348	0	820.9	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1399.50	0	3.3707	0	34.5937	0	27.536	0	1387.108	0	70.39	0	22.0	0	41.54	0	7.6828	0	7.4433	0	2387	0	2344	0	835.4	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1299.45	0	3.6132	0	34.5837	0	27.504	0	1288.249	0	67.63	0	21.2	0	41.78	0	7.6740	0	7.4351	0	2379	0	2339	0	862.0	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1199.16	0	3.8732	0	34.5756	0	27.471	0	1189.107	0	66.29	0	20.9	0	41.84	0	7.6742	0	7.4349	0	2373	0	2333	0	870.6	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	1099.44	0	4.2701	0	34.5698	0	27.425	0	1090.482	0	49.08	0	15.6	0	43.15	0	7.6354	0	7.4023	0	2366	0	2337	0	967.3	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	999.83	0	4.6543	0	34.5622	0	27.377	0	991.919	0	45.20	0	14.5	0	43.29	0	7.6184	8	7.3885	8	2356	0	2332	8	1018.0	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	951.09	0	4.8708	0	34.5583	0	27.349	0	943.674	0	43.13	0	13.9	0	42.93	0	7.6053	0	7.3779	0	2351	0	2331	0	1056.0	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	901.90	0	5.0899	0	34.5548	0	27.321	0	894.973	0	43.45	0	14.1	0	42.68	0	7.6162	0	7.3885	0	2346	0	2322	0	1033.1	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	851.58	0	5.2019	0	34.5496	0	27.303	0	845.141	0	51.88	0	16.9	0	42.03	0	7.6352	0	7.4049	0	2341	0	2312	0	990.8	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	801.57	0	5.4321	0	34.5483	0	27.274	0	795.604	0	52.59	0	17.2	0	41.72	0	7.6344	8	7.4053	8	2337	0	2307	8	997.9	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	751.48	0	5.7186	0	34.5480	0	27.239	0	745.977	0	50.77	0	16.7	0	41.48	0	7.6299	0	7.4030	0	2333	0	2304	0	1014.5	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	701.43	0	6.1092	0	34.5548	0	27.195	0	696.377	0	39.53	0	13.2	0	41.85	0	7.6006	8	7.3802	8	2329	0	2308	8	1096.5	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	651.91	0	6.5004	0	34.5644	0	27.152	0	647.290	0	30.82	0	10.4	0	42.05	0	7.5782	0	7.3633	0	2325	0	2310	0	1164.9	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	601.67	0	6.8464	0	34.5765	0	27.114	0	597.478	0	22.24	0	7.5	0	42.08	0	7.5655	8	7.3545	8	2323	0	2310	8	1209.2	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	551.77	0	7.3858	0	34.5891	0	27.049	0	547.992	0	17.02	0	5.8	0	41.07	0	7.5509	8	7.3463	8	2319	0	2309	8	1261.6	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	501.47	0	8.0241	0	34.6111	0	26.973	0	498.096	0	6.39	0	2.2	0	39.30	0	7.5345	8	7.3376	8	2316	0	2309	8	1323.4	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	451.54	0	8.5750	0	34.6322	0	26.905	0	448.556	0	5.95	0	2.1	0	37.78	0	7.5429	0	7.3501	0	2311	0	2300	0	1305.3	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	401.75	0	9.1730	0	34.6582	0	26.830	0	399.143	0	19.66	0	7.0	0	36.83	0	7.5852	8	7.3938	8	2307	0	2281	8	1186.2	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	381.74	0	9.2869	0	34.6621	0	26.814	0	379.281	0	24.18	0	8.6	0	36.59	0	7.5941	0	7.4026	0	2306	0	2277	0	1163.4	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	361.70	0	9.4296	0	34.6692	0	26.796	0	359.388	0	28.27	0	10.1	0	35.89	0	7.6093	0	7.4175	0	2305	0	2271	0	1123.8	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	351.31	0	9.6029	0	34.6791	0	26.775	0	349.073	0	29.35	0	10.6	0	35.53	0	7.5961	8	7.4073	8	2304	0	2274	8	1162.8	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	341.70	0	9.8066	0	34.6888	0	26.749	0	339.532	0	26.85	0	9.7	0	34.15	0	7.6308	0	7.4412	0	2304	0	2262	0	1070.2	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	331.72	0	9.8547	0	34.6853	0	26.738	0	329.623	0	38.54	0	14.0	0	34.26	0	7.6356	0	7.4458	0	2304	0	2261	0	1059.1	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	321.91	0	9.9680	0	34.6908	0	26.723	0	319.883	0	43.52	0	15.8	0	33.51	0	7.6513	8	7.4612	8	2304	0	2256	8	1020.9	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	311.41	0	10.0538	0	34.6953	0	26.711	0	309.457	0	48.14	0	17.5	0	33.28	0	7.6579	8	7.4680	8	2304	0	2254	8	1006.0	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	301.85	0	10.1210	0	34.6997	0	26.703	0	299.964	0	52.28	0	19.0	0	32.86	0	7.6690	0	7.4787	0	2305	0	2251	0	980.7	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	291.31	0	10.1975	0	34.6993	0	26.690	0	289.497	0	56.16	0	20.5	0	32.62	0	7.6739	8	7.4838	8	2305	0	2249	8	970.4	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	281.74	0	10.2578	0	34.7007	0	26.680	0	279.993	0	57.13	0	20.9	0	32.44	0	7.6673	0	7.4782	0	2305	0	2251	0	987.5	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	271.78	0	10.3971	0	34.7070	0	26.661	0	270.101	0	55.81	0	20.5	0	31.52	0	7.6924	0	7.5028	0	2304	0	2242	0	929.7	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	261.55	0	10.4694	0	34.7055	0	26.647	0	259.941	0	63.68	0	23.4	0	31.00	0	7.6973	8	7.5079	8	2305	0	2241	8	919.9	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	251.34	0	10.7669	0	34.7212	0	26.606	0	249.800	0	68.17	0	25.2	0	30.03	0	7.7211	8	7.5335	8	2305	0	2232	8	869.3	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	241.86	0	10.8632	0	34.7171	0	26.586	0	240.383	0	74.11	0	27.4	0	29.62	0	7.7292	0	7.5419	0	2304	0	2229	0	853.2	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	231.46	0	11.1658	0	34.7424	0	26.551	0	230.053	0	76.74	0	28.6	0	29.41	0	7.7185	0	7.5357	0	2304	0	2230	0	878.1	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	221.63	0	11.2525	0	34.7611	0	26.549	0	220.288	0	70.11	0	26.2	0	30.03	0	7.7045	8	7.5236	8	2303	0	2234	8	910.1	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	211.75	0	11.3332	0	34.7742	0	26.544	0	210.472	0	64.47	0	24.1	0	30.50	0	7.6920	0	7.5126	0	2303	0	2237	0	939.8	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	201.63	0	11.5268	0	34.7930	0	26.523	0	200.418	0	54.83	0	20.6	0	31.16	0	7.6772	8	7.5011	8	2302	0	2240	8	976.3	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	191.70	0	11.7237	0	34.7958	0	26.488	0	190.553	0	54.71	0	20.6	0	29.98	0	7.6830	8	7.5087	8	2301	0	2236	8	963.9	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	181.50	0	11.8948	0	34.8086	0	26.465	0	180.418	0	57.69	0	21.8	0	29.82	0	7.6938	0	7.5208	0	2301	0	2232	0	939.9	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	171.49	0	12.1425	0	34.8268	0	26.432	0	170.472	0	55.38	0	21.1	0	29.60	0	7.6893	0	7.5194	0	2300	0	2232	0	952.3	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	161.61	0	12.2187	0	34.8159	0	26.409	0	160.654	0	56.71	0	21.6	0	29.15	0	7.7014	0	7.5314	0	2299	0	2227	0	925.1	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	151.89	0	12.6389	0	34.8607	0	26.361	0	150.995	0	52.07	0	20.0	0	30.35	0	7.6595	0	7.4976	0	2299	0	2238	0	1029.0	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	141.84	0	12.8799	0	34.8843	0	26.332	0	141.008	0	40.18	0	15.5	0	30.45	0	7.6613	8	7.5020	8	2299	0	2236	8	1026.6	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	131.71	0	13.0798	0	34.8929	0	26.298	0	130.941	0	38.57	0	15.0	0	30.22	0	7.6596	0	7.5027	0	2299	0	2236	0	1032.8	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	121.54	0	13.4291	0	34.9026	0	26.235	0	120.833	0	42.09	0	16.5	0	29.35	0	7.6746	8	7.5211	8	2299	0	2230	8	997.5	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	111.76	0	13.2391	0	34.7874	0	26.184	0	111.113	0	52.32	0	20.4	0	28.00	0	7.7058	0	7.5475	0	2294	0	2216	0	921.7	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	101.88	0	14.3546	0	34.9033	0	26.041	0	101.292	0	55.26	0	22.0	0	26.99	0	7.6966	0	7.5535	0	2298	0	2218	0	949.5	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	96.88	0	14.6221	0	34.7772	0	25.886	0	96.322	0	60.03	0	24.0	0	26.29	0	7.7005	0	7.5607	0	2291	0	2209	0	939.5	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	91.44	0	15.2817	0	34.8372	0	25.788	0	90.915	0	65.84	0	26.7	0	25.46	0	7.7269	0	7.5946	0	2294	0	2199	0	882.6	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	86.91	0	15.4871	0	34.7653	0	25.687	0	86.412	0	69.19	0	28.1	0	25.05	0	7.7197	8	7.5903	8	2289	0	2197	8	898.5	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	81.48	0	15.7102	0	34.7030	0	25.589	0	81.014	0	69.72	0	28.5	0	24.50	0	7.7126	8	7.5865	8	2285	0	2195	8	914.5	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	76.96	0	17.4952	0	34.7708	0	25.224	0	76.521	0	89.10	0	37.7	0	20.45	0	7.7785	0	7.6745	0	2288	0	2165	0	779.1	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	71.76	0	18.6801	0	34.8410	0	24.985	0	71.351	0	115.00	0	49.7	0	17.35	0	7.8274	0	7.7387	0	2293	0	2143	0	690.2	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	66.90	0	20.2001	0	34.8716	0	24.615	0	66.520	0	152.77	0	67.9	0	14.44	0	7.8519	8	7.7845	8	2295	0	2125	8	649.8	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	62.00	0	20.8260	0	34.7751	0	24.374	0	61.648	0	159.57	0	71.7	0	13.80	0	7.8563	0	7.7977	0	2289	0	2114	0	641.8	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	56.80	0	21.8611	0	34.6838	0	24.021	0	56.478	0	177.02	0	81.0	0	11.58	0	7.8805	0	7.8366	0	2283	0	2092	0	601.6	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	51.92	0	22.9918	0	34.6858	0	23.702	0	51.627	0	181.25	0	84.5	0	9.28	0	7.8908	0	7.8631	0	2283	0	2079	0	585.8	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	46.98	0	24.4207	0	34.6677	0	23.269	0	46.715	0	184.58	0	88.2	0	6.37	0	7.9188	0	7.9119	0	2280	0	2054	0	542.8	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	41.83	0	25.3823	0	34.5464	0	22.887	0	41.595	0	193.37	0	93.8	0	4.52	0	7.9503	0	7.9574	0	2272	0	2024	0	496.4	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	36.84	0	25.6334	0	34.5113	0	22.783	0	36.633	0	207.95	0	101.3	0	3.86	0	7.9647	0	7.9753	0	2271	0	2013	0	477.0	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	31.91	0	26.3294	0	34.5067	0	22.563	0	31.731	0	209.47	0	103.2	0	2.06	0	7.9768	0	7.9977	0	2270	0	2000	0	460.6	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	26.86	0	26.4730	0	34.5096	0	22.519	0	26.710	0	210.22	0	103.8	0	1.81	0	7.9792	0	8.0020	0	2270	0	1998	0	457.8	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	21.71	0	26.8850	0	34.4845	0	22.370	0	21.589	0	213.25	0	106.0	0	0.89	0	7.9882	0	8.0170	0	2268	0	1988	0	446.0	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	16.68	0	27.0917	0	34.4711	0	22.293	0	16.587	0	213.01	0	106.3	0	0.69	0	7.9905	0	8.0223	0	2267	0	1984	0	443.0	0
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	11.86	0	27.4814	0	34.5094	0	22.197	0	11.794	0	210.85	0	105.9	0	0.78	0	7.9836	8	8.0210	8	2269	0	1987	8	451.7	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0	7.96	0	27.7137	0	34.4413	0	22.070	0	7.916	0	208.48	0	105.0	0	0.68	0	7.9818	8	8.0226	8	2265	0	1982	8	453.3	8
5906045	179	C	03/13/2022	09:33	248.603	4.343	0	0																										
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1899.72	0	2.4414	0	34.6311	0	27.651	0	1880.679	0	94.08	0	28.7	0	40.00	0	7.7228	0	7.4845	0	2410	0	2352	0	718.4	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1799.86	0	2.5420	0	34.6264	0	27.639	0	1782.238	0	90.44	0	27.6	0	40.38	0	7.7254	0	7.4844	0	2407	0	2350	0	721.9	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1699.66	0	2.7088	0	34.6189	0	27.618	0	1683.417	0	85.89	0	26.4	0	40.68	0	7.7123	0	7.4715	0	2403	0	2350	0	753.6	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1599.29	0	2.8952	0	34.6105	0	27.594	0	1584.381	0	82.33	0	25.4	0	41.02	0	7.7046	0	7.4635	0	2398	0	2348	0	776.0	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1499.78	0	3.0672	0	34.6035	0	27.573	0	1486.148	0	79.00	0	24.5	0	40.98	0	7.6970	0	7.4555	0	2393	0	2346	0	799.0	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1399.28	0	3.2843	0	34.5947	0	27.545	0	1386.891	0	74.78	0	23.3	0	41.55	0	7.6909	8	7.4493	8	2388	0	2343	8	819.5	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1299.35	0	3.5049	0	34.5873	0	27.517	0	1288.151	0	73.23	0	22.9	0	41.30	0	7.6889	0	7.4467	0	2382	0	2338	0	832.2	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1200.33	0	3.7955	0	34.5780	0	27.481	0	1190.264	0	66.88	0	21.1	0	41.72	0	7.6715	0	7.4316	0	2375	0	2336	0	877.1	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1099.51	0	4.2137	0	34.5691	0	27.430	0	1090.551	0	51.78	0	16.5	0	42.84	0	7.6376	8	7.4035	8	2366	0	2337	8	962.8	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	1000.15	0	4.6255	0	34.5606	0	27.379	0	992.236	0	46.95	0	15.1	0	42.74	0	7.6271	0	7.3958	0	2356	0	2330	0	997.3	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	949.09	0	4.8986	0	34.5558	0	27.344	0	941.695	0	45.89	0	14.8	0	42.43	0	7.6190	0	7.3902	0	2350	0	2325	0	1022.0	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	901.79	0	5.1204	0	34.5518	0	27.315	0	894.864	0	45.49	0	14.8	0	42.21	0	7.6235	0	7.3953	0	2345	0	2318	0	1015.3	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	851.48	0	5.3102	0	34.5481	0	27.289	0	845.042	0	51.57	0	16.8	0	41.75	0	7.6281	0	7.4000	0	2339	0	2312	0	1008.6	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	801.83	0	5.5660	0	34.5467	0	27.257	0	795.862	0	51.54	0	16.9	0	41.52	0	7.6297	0	7.4028	0	2335	0	2306	0	1010.0	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	751.85	0	5.8366	0	34.5490	0	27.225	0	746.343	0	48.82	0	16.1	0	41.40	0	7.6269	0	7.4019	0	2331	0	2303	0	1022.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	701.70	0	6.1183	0	34.5537	0	27.193	0	696.645	0	39.26	0	13.1	0	42.03	0	7.6041	0	7.3834	0	2329	0	2307	0	1088.0	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	651.65	0	6.4451	0	34.5620	0	27.157	0	647.033	0	32.18	0	10.8	0	42.05	0	7.5853	0	7.3689	0	2325	0	2308	0	1145.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	601.49	0	6.8348	0	34.5738	0	27.114	0	597.300	0	22.15	0	7.5	0	41.81	0	7.5626	0	7.3517	0	2323	0	2312	0	1218.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	551.24	0	7.1613	0	34.5830	0	27.076	0	547.466	0	19.88	0	6.8	0	41.12	0	7.5677	0	7.3584	0	2320	0	2306	0	1211.4	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	501.72	0	7.8051	0	34.6034	0	26.999	0	498.345	0	8.25	0	2.9	0	40.14	0	7.5406	0	7.3404	0	2317	0	2309	0	1303.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	451.85	0	8.6333	0	34.6372	0	26.900	0	448.864	0	9.48	0	3.3	0	38.14	0	7.5505	0	7.3577	0	2310	0	2297	0	1282.2	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	401.94	0	9.1537	0	34.6617	0	26.836	0	399.332	0	14.61	0	5.2	0	37.07	0	7.5618	0	7.3725	0	2307	0	2289	0	1256.4	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	381.47	0	9.3155	0	34.6688	0	26.815	0	379.013	0	15.54	0	5.6	0	36.44	0	7.5720	0	7.3829	0	2306	0	2284	0	1229.1	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	361.45	0	9.6103	0	34.6746	0	26.771	0	359.140	0	28.51	0	10.3	0	35.17	0	7.6157	8	7.4256	8	2304	0	2268	8	1108.3	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	351.77	0	9.6909	0	34.6793	0	26.761	0	349.530	0	33.91	0	12.2	0	34.85	0	7.6171	0	7.4276	0	2304	0	2267	0	1105.8	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	341.37	0	9.7855	0	34.6839	0	26.748	0	339.204	0	36.97	0	13.4	0	34.62	0	7.6257	0	7.4362	0	2304	0	2264	0	1084.5	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	331.81	0	9.8519	0	34.6859	0	26.739	0	329.713	0	38.61	0	14.0	0	34.13	0	7.6343	0	7.4445	0	2304	0	2261	0	1063.3	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	321.87	0	9.9042	0	34.6886	0	26.732	0	319.843	0	41.63	0	15.1	0	33.93	0	7.6355	0	7.4460	0	2304	0	2261	0	1061.6	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	311.30	0	9.9454	0	34.6905	0	26.726	0	309.348	0	43.02	0	15.6	0	33.99	0	7.6345	0	7.4452	0	2304	0	2261	0	1065.9	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	301.75	0	10.0883	0	34.6948	0	26.705	0	299.864	0	41.30	0	15.0	0	33.75	0	7.6356	8	7.4477	8	2304	0	2260	8	1064.7	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	291.35	0	10.2031	0	34.7015	0	26.690	0	289.537	0	41.82	0	15.3	0	33.30	0	7.6425	0	7.4551	0	2304	0	2258	0	1048.4	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	281.46	0	10.3514	0	34.7012	0	26.664	0	279.715	0	48.53	0	17.8	0	32.33	0	7.6630	8	7.4754	8	2304	0	2251	8	998.9	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	271.84	0	10.4802	0	34.7049	0	26.645	0	270.161	0	59.13	0	21.7	0	31.11	0	7.6983	0	7.5094	0	2304	0	2240	0	917.1	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	261.38	0	10.6796	0	34.7230	0	26.623	0	259.772	0	66.42	0	24.5	0	30.91	0	7.7010	0	7.5141	0	2305	0	2239	0	913.2	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	251.63	0	10.9073	0	34.7506	0	26.604	0	250.088	0	65.82	0	24.4	0	30.93	0	7.6993	8	7.5152	8	2305	0	2238	8	918.8	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	241.53	0	11.0089	0	34.7539	0	26.588	0	240.056	0	66.31	0	24.6	0	30.47	0	7.7042	0	7.5207	0	2304	0	2236	0	908.9	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	231.73	0	11.0670	0	34.7473	0	26.572	0	230.321	0	72.28	0	26.9	0	29.64	0	7.7229	0	7.5385	0	2304	0	2229	0	868.8	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	221.80	0	11.2734	0	34.7714	0	26.553	0	220.457	0	70.06	0	26.2	0	30.22	0	7.7037	0	7.5231	0	2304	0	2234	0	912.8	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	211.89	0	11.4529	0	34.7815	0	26.528	0	210.612	0	63.33	0	23.7	0	30.34	0	7.6927	8	7.5149	8	2302	0	2236	8	939.2	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	201.57	0	11.6725	0	34.7963	0	26.498	0	200.359	0	57.84	0	21.8	0	29.61	0	7.7030	0	7.5271	0	2302	0	2231	0	917.0	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	191.61	0	11.7325	0	34.7906	0	26.482	0	190.463	0	66.12	0	24.9	0	29.20	0	7.7151	0	7.5388	0	2301	0	2227	0	890.9	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	181.83	0	11.7477	0	34.7830	0	26.473	0	180.746	0	70.41	0	26.6	0	29.07	0	7.7221	0	7.5451	0	2301	0	2224	0	876.4	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	171.41	0	12.1523	0	34.8121	0	26.419	0	170.393	0	65.78	0	25.0	0	28.87	0	7.7092	0	7.5382	0	2300	0	2225	0	907.1	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	161.83	0	12.3650	0	34.8283	0	26.390	0	160.873	0	62.57	0	23.9	0	29.63	0	7.6873	0	7.5202	0	2300	0	2231	0	959.6	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	151.57	0	12.4431	0	34.8092	0	26.360	0	150.678	0	55.30	0	21.2	0	28.69	0	7.7007	0	7.5334	0	2298	0	2225	0	928.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	141.74	0	12.7602	0	34.8422	0	26.323	0	140.909	0	54.10	0	20.9	0	29.02	0	7.6878	0	7.5252	0	2298	0	2228	0	961.4	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	131.51	0	13.0026	0	34.8690	0	26.295	0	130.742	0	52.05	0	20.2	0	29.57	0	7.6749	0	7.5160	0	2299	0	2231	0	994.8	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	121.81	0	13.3505	0	34.8925	0	26.243	0	121.101	0	49.06	0	19.1	0	29.52	0	7.6763	0	7.5217	0	2299	0	2230	0	993.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	111.70	0	13.3201	0	34.8586	0	26.222	0	111.053	0	49.48	0	19.3	0	28.25	0	7.6983	0	7.5415	0	2297	0	2221	0	941.2	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	101.82	0	13.3388	0	34.7427	0	26.129	0	101.233	0	59.46	0	23.2	0	27.43	0	7.7047	0	7.5475	0	2291	0	2214	0	925.4	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	96.85	0	13.6507	0	34.7781	0	26.092	0	96.292	0	59.77	0	23.4	0	27.64	0	7.7002	0	7.5473	0	2292	0	2215	0	937.9	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	91.61	0	14.2813	0	34.7906	0	25.969	0	91.084	0	59.07	0	23.5	0	26.75	0	7.7057	8	7.5608	8	2292	0	2210	8	927.5	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	86.88	0	14.3399	0	34.7308	0	25.911	0	86.382	0	60.98	0	24.2	0	26.68	0	7.6977	8	7.5538	8	2288	0	2209	8	945.9	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	81.83	0	14.9584	0	34.6974	0	25.751	0	81.362	0	60.78	0	24.5	0	25.61	0	7.7012	0	7.5654	0	2285	0	2202	0	939.2	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	76.82	0	16.2756	0	34.7465	0	25.493	0	76.381	0	71.83	0	29.7	0	23.44	0	7.7370	8	7.6174	8	2287	0	2185	8	863.2	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	71.89	0	17.0247	0	34.7432	0	25.315	0	71.480	0	82.21	0	34.4	0	21.72	0	7.7546	0	7.6446	0	2287	0	2174	0	827.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	66.91	0	17.3128	0	34.6624	0	25.184	0	66.530	0	87.24	0	36.7	0	20.60	0	7.7596	8	7.6533	8	2282	0	2167	8	816.7	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	61.87	0	18.8439	0	34.6197	0	24.774	0	61.519	0	106.82	0	46.3	0	15.25	0	7.8041	0	7.7180	0	2278	0	2139	0	731.1	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	56.96	0	19.9185	0	34.6497	0	24.520	0	56.638	0	116.80	0	51.6	0	12.84	0	7.8344	0	7.7629	0	2280	0	2122	0	677.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	51.99	0	21.1094	0	34.6732	0	24.219	0	51.696	0	137.62	0	62.1	0	10.84	0	7.8586	0	7.8037	0	2281	0	2105	0	637.7	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	46.94	0	24.3181	0	34.7031	0	23.327	0	46.675	0	173.31	0	82.7	0	5.70	0	7.9187	0	7.9102	0	2282	0	2056	0	543.8	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	41.97	0	25.7779	0	34.7107	0	22.889	0	41.734	0	184.19	0	90.1	0	3.35	0	7.9560	8	7.9690	8	2282	0	2025	8	490.3	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	36.97	0	26.3140	0	34.5949	0	22.634	0	36.763	0	198.76	0	98.0	0	2.42	0	7.9614	0	7.9822	0	2275	0	2013	0	481.8	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	31.72	0	26.2800	0	34.4643	0	22.546	0	31.542	0	207.78	0	102.3	0	2.30	0	7.9729	0	7.9931	0	2267	0	2000	0	465.8	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	26.70	0	26.5358	0	34.4590	0	22.461	0	26.551	0	209.34	0	103.5	0	1.83	0	7.9717	8	7.9954	8	2267	0	1999	8	467.3	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	21.93	0	27.0114	0	34.5158	0	22.353	0	21.808	0	210.21	0	104.8	0	1.08	0	7.9827	8	8.0135	8	2270	0	1991	8	453.3	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	16.99	0	27.4773	0	34.5009	0	22.192	0	16.895	0	209.34	0	105.1	0	0.75	0	7.9849	0	8.0224	0	2268	0	1985	0	450.1	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	11.86	0	27.8322	0	34.4846	0	22.065	0	11.794	0	208.06	0	105.1	0	0.45	0	7.9752	0	8.0178	0	2267	0	1987	0	462.3	0
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0	7.84	0	27.8929	0	34.4796	0	22.041	0	7.797	0	207.50	0	104.9	0	0.47	0	7.9785	8	8.0219	8	2267	0	1984	8	458.0	8
5906045	180	C	03/18/2022	09:39	248.784	4.313	0	0																										
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1899.90	0	2.4743	0	34.6307	0	27.648	0	1880.854	0	93.01	0	28.4	0	40.01	0	7.7183	0	7.4810	0	2410	0	2354	0	726.5	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1799.64	0	2.5969	0	34.6239	0	27.632	0	1782.019	0	89.03	0	27.3	0	40.52	0	7.7150	0	7.4761	0	2406	0	2351	0	740.3	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1700.04	0	2.7154	0	34.6185	0	27.617	0	1683.789	0	85.57	0	26.3	0	40.72	0	7.7115	0	7.4709	0	2403	0	2350	0	755.0	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1599.24	0	2.8993	0	34.6105	0	27.594	0	1584.330	0	81.72	0	25.2	0	40.93	0	7.7044	8	7.4634	8	2398	0	2348	8	776.4	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1499.54	0	3.0634	0	34.6035	0	27.573	0	1485.909	0	78.61	0	24.3	0	41.21	0	7.6969	0	7.4553	0	2393	0	2346	0	799.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1399.52	0	3.2891	0	34.5956	0	27.545	0	1387.127	0	75.24	0	23.4	0	41.44	0	7.6946	0	7.4526	0	2388	0	2342	0	812.3	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1300.20	0	3.5917	0	34.5833	0	27.506	0	1288.990	0	70.97	0	22.3	0	41.62	0	7.6766	0	7.4371	0	2379	0	2338	0	856.9	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1199.68	0	3.9136	0	34.5761	0	27.467	0	1189.620	0	62.35	0	19.7	0	42.28	0	7.6589	0	7.4220	0	2373	0	2337	0	904.4	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	1099.93	0	4.2529	0	34.5698	0	27.427	0	1090.966	0	49.83	0	15.9	0	42.84	0	7.6343	8	7.4011	8	2366	0	2338	8	970.5	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	999.69	0	4.7785	0	34.5592	0	27.361	0	991.779	0	42.78	0	13.8	0	43.01	0	7.6149	8	7.3870	8	2354	0	2330	8	1027.1	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	951.61	0	5.0143	0	34.5528	0	27.328	0	944.188	0	43.75	0	14.2	0	42.58	0	7.6193	0	7.3921	0	2347	0	2322	0	1020.6	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	901.20	0	5.2156	0	34.5485	0	27.301	0	894.279	0	52.55	0	17.1	0	41.92	0	7.6283	0	7.4008	0	2341	0	2313	0	1002.7	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	851.67	0	5.4334	0	34.5477	0	27.274	0	845.229	0	52.49	0	17.2	0	41.67	0	7.6321	0	7.4050	0	2337	0	2307	0	998.7	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	801.69	0	5.6070	0	34.5485	0	27.254	0	795.723	0	52.09	0	17.1	0	41.36	0	7.6286	0	7.4023	0	2334	0	2306	0	1012.8	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	751.87	0	5.8108	0	34.5497	0	27.229	0	746.362	0	49.16	0	16.2	0	41.41	0	7.6230	0	7.3981	0	2331	0	2304	0	1032.4	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	701.58	0	6.1451	0	34.5553	0	27.191	0	696.525	0	38.90	0	13.0	0	41.95	0	7.5976	0	7.3779	0	2329	0	2309	0	1105.4	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	651.47	0	6.5111	0	34.5677	0	27.153	0	646.854	0	25.89	0	8.7	0	42.28	0	7.5744	0	7.3601	0	2326	0	2311	0	1176.8	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	601.39	0	6.9870	0	34.5794	0	27.097	0	597.200	0	20.44	0	6.9	0	41.87	0	7.5575	0	7.3491	0	2322	0	2311	0	1234.5	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	551.80	0	7.3655	0	34.5869	0	27.050	0	548.021	0	17.98	0	6.2	0	41.15	0	7.5511	0	7.3462	0	2319	0	2309	0	1262.0	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	501.47	0	7.9954	0	34.6097	0	26.976	0	498.096	0	7.11	0	2.5	0	39.69	0	7.5373	0	7.3398	0	2316	0	2309	0	1315.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	451.69	0	8.5695	0	34.6372	0	26.910	0	448.705	0	11.30	0	4.0	0	38.15	0	7.5520	0	7.3583	0	2311	0	2297	0	1277.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	401.46	0	9.3353	0	34.6675	0	26.811	0	398.855	0	16.61	0	5.9	0	36.47	0	7.5737	0	7.3855	0	2307	0	2284	0	1221.6	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	381.41	0	9.4809	0	34.6756	0	26.793	0	378.953	0	21.32	0	7.7	0	36.07	0	7.5824	0	7.3944	0	2305	0	2280	0	1199.1	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	361.38	0	9.5832	0	34.6757	0	26.776	0	359.070	0	31.96	0	11.5	0	35.14	0	7.6192	0	7.4284	0	2305	0	2267	0	1098.7	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	351.85	0	9.7006	0	34.6787	0	26.759	0	349.609	0	35.88	0	13.0	0	34.50	0	7.6277	8	7.4373	8	2304	0	2264	8	1077.6	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	341.39	0	9.7646	0	34.6793	0	26.748	0	339.224	0	39.88	0	14.4	0	34.45	0	7.6292	0	7.4391	0	2304	0	2263	0	1075.1	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	331.64	0	9.9089	0	34.6875	0	26.730	0	329.543	0	40.88	0	14.8	0	34.43	0	7.6170	0	7.4295	0	2304	0	2266	0	1109.5	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	321.68	0	10.0663	0	34.6972	0	26.711	0	319.654	0	33.30	0	12.1	0	34.00	0	7.6288	0	7.4419	0	2303	0	2262	0	1079.8	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	311.52	0	10.2810	0	34.7024	0	26.678	0	309.566	0	51.85	0	19.0	0	31.84	0	7.6892	0	7.4997	0	2304	0	2243	0	933.0	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	301.74	0	10.3840	0	34.7126	0	26.668	0	299.854	0	61.86	0	22.7	0	31.65	0	7.6908	0	7.5022	0	2305	0	2243	0	931.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	291.76	0	10.5466	0	34.7255	0	26.649	0	289.943	0	63.97	0	23.5	0	31.44	0	7.6941	8	7.5070	8	2305	0	2241	8	925.3	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	281.32	0	10.6598	0	34.7330	0	26.635	0	279.575	0	64.63	0	23.8	0	31.11	0	7.6967	8	7.5106	8	2305	0	2240	8	920.8	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	271.37	0	10.8517	0	34.7417	0	26.608	0	269.694	0	65.05	0	24.1	0	30.94	0	7.6916	0	7.5081	0	2305	0	2241	0	934.1	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	261.37	0	11.1434	0	34.7680	0	26.575	0	259.762	0	60.13	0	22.4	0	30.93	0	7.6760	8	7.4971	8	2304	0	2244	8	973.1	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	251.48	0	11.2651	0	34.7793	0	26.562	0	249.939	0	53.26	0	19.9	0	31.51	0	7.6690	0	7.4919	0	2304	0	2245	0	991.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	241.74	0	11.3432	0	34.7838	0	26.551	0	240.264	0	50.07	0	18.7	0	31.61	0	7.6611	0	7.4853	0	2303	0	2246	0	1011.8	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	231.77	0	11.4038	0	34.7900	0	26.544	0	230.360	0	47.80	0	17.9	0	31.46	0	7.6664	0	7.4906	0	2302	0	2244	0	999.9	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	221.62	0	11.5477	0	34.7979	0	26.523	0	220.277	0	45.88	0	17.2	0	31.74	0	7.6533	0	7.4800	0	2302	0	2247	0	1034.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	210.99	0	11.7833	0	34.8137	0	26.491	0	209.717	0	39.84	0	15.0	0	31.94	0	7.6382	0	7.4687	0	2301	0	2250	0	1075.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	201.54	0	11.9142	0	34.8263	0	26.476	0	200.329	0	35.82	0	13.6	0	31.96	0	7.6395	0	7.4713	0	2300	0	2248	0	1073.3	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	191.78	0	11.9835	0	34.8308	0	26.466	0	190.632	0	36.96	0	14.0	0	31.39	0	7.6511	0	7.4826	0	2300	0	2244	0	1044.3	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	181.81	0	12.2024	0	34.8474	0	26.437	0	180.726	0	36.93	0	14.1	0	31.45	0	7.6484	0	7.4826	0	2300	0	2244	0	1053.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	171.82	0	12.4360	0	34.8613	0	26.402	0	170.800	0	37.72	0	14.4	0	30.66	0	7.6594	0	7.4955	0	2299	0	2239	0	1027.0	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	161.74	0	12.6137	0	34.8718	0	26.375	0	160.783	0	42.49	0	16.3	0	29.96	0	7.6744	0	7.5115	0	2299	0	2234	0	991.5	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	151.55	0	12.8386	0	34.8859	0	26.342	0	150.657	0	42.21	0	16.3	0	30.30	0	7.6734	0	7.5132	0	2299	0	2233	0	995.7	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	141.89	0	13.1930	0	34.9166	0	26.294	0	141.058	0	53.01	0	20.6	0	27.55	0	7.7158	0	7.5573	0	2300	0	2219	0	898.8	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	131.82	0	13.2555	0	34.9100	0	26.276	0	131.050	0	50.53	0	19.7	0	29.15	0	7.6773	0	7.5216	0	2300	0	2231	0	990.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	121.73	0	13.3785	0	34.9136	0	26.253	0	121.022	0	43.75	0	17.1	0	29.37	0	7.6832	0	7.5285	0	2300	0	2228	0	977.2	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	111.72	0	13.6059	0	34.9323	0	26.221	0	111.073	0	56.91	0	22.3	0	27.05	0	7.7234	0	7.5690	0	2301	0	2215	0	886.1	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	101.59	0	13.7992	0	34.9292	0	26.178	0	101.004	0	58.65	0	23.1	0	27.27	0	7.7080	8	7.5567	8	2300	0	2219	8	922.3	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	96.93	0	13.8688	0	34.9221	0	26.158	0	96.372	0	57.50	0	22.7	0	28.10	0	7.6979	8	7.5479	8	2300	0	2221	8	946.5	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	91.70	0	14.2816	0	34.9039	0	26.057	0	91.173	0	55.76	0	22.2	0	26.59	0	7.7175	0	7.5720	0	2298	0	2211	0	902.5	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	86.77	0	14.9489	0	34.9250	0	25.929	0	86.273	0	62.04	0	25.0	0	25.85	0	7.7343	0	7.5968	0	2299	0	2203	0	868.0	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	81.84	0	15.4996	0	34.7868	0	25.700	0	81.372	0	72.59	0	29.5	0	24.85	0	7.7149	0	7.5857	0	2291	0	2200	0	911.0	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	76.79	0	16.2209	0	34.6571	0	25.437	0	76.352	0	70.59	0	29.1	0	23.31	0	7.7224	0	7.6027	0	2282	0	2185	0	893.7	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	71.95	0	17.4250	0	34.6480	0	25.146	0	71.540	0	80.74	0	34.1	0	20.35	0	7.7589	8	7.6543	8	2280	0	2165	8	817.7	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	66.94	0	19.5604	0	34.6501	0	24.614	0	66.559	0	116.16	0	51.0	0	14.50	0	7.8108	8	7.7349	8	2280	0	2133	8	719.5	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	61.74	0	20.4048	0	34.6710	0	24.408	0	61.390	0	130.10	0	58.0	0	12.84	0	7.8396	0	7.7752	0	2281	0	2118	0	669.0	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	56.81	0	21.0828	0	34.6892	0	24.239	0	56.488	0	137.94	0	62.2	0	12.00	0	7.8601	0	7.8051	0	2282	0	2105	0	634.9	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	51.92	0	22.0915	0	34.6950	0	23.965	0	51.627	0	159.81	0	73.4	0	10.42	0	7.8853	8	7.8445	8	2283	0	2088	8	594.7	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	46.84	0	24.1745	0	34.6625	0	23.339	0	46.576	0	176.74	0	84.1	0	6.79	0	7.9172	0	7.9066	0	2280	0	2056	0	545.5	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	41.94	0	25.1066	0	34.5761	0	22.993	0	41.704	0	197.85	0	95.6	0	5.74	0	7.9358	0	7.9388	0	2275	0	2035	0	517.6	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	36.80	0	25.3463	0	34.5760	0	22.920	0	36.593	0	201.67	0	97.8	0	5.00	0	7.9483	0	7.9547	0	2275	0	2027	0	500.3	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	31.97	0	26.2845	0	34.5260	0	22.591	0	31.791	0	204.71	0	100.8	0	2.40	0	7.9695	0	7.9897	0	2271	0	2005	0	470.7	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	26.89	0	26.5688	0	34.4492	0	22.444	0	26.740	0	213.78	0	105.7	0	1.97	0	7.9688	0	7.9931	0	2266	0	2000	0	470.9	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	21.80	0	26.8609	0	34.4614	0	22.360	0	21.678	0	214.83	0	106.8	0	1.39	0	7.9791	8	8.0076	8	2267	0	1992	8	457.7	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	16.88	0	27.7066	0	34.4490	0	22.079	0	16.786	0	211.98	0	106.8	0	0.79	0	7.9810	0	8.0220	0	2265	0	1983	0	454.3	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	11.94	0	28.0048	0	34.4511	0	21.983	0	11.874	0	208.32	0	105.5	0	0.47	0	7.9816	8	8.0268	8	2265	0	1980	8	453.4	8
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0	7.48	0	28.1512	0	34.4347	0	21.923	0	7.439	0	207.95	0	105.5	0	0.80	0	7.9800	0	8.0273	0	2264	0	1978	0	455.3	0
5906045	181	C	03/23/2022	09:50	248.992	4.399	0	0																										
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1899.04	0	2.4956	0	34.6285	0	27.645	0	1880.003	0	92.10	0	28.1	0	40.34	0	7.7196	0	7.4824	0	2409	0	2352	0	724.1	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1799.80	0	2.6252	0	34.6233	0	27.629	0	1782.173	0	88.09	0	27.0	0	40.47	0	7.7148	0	7.4763	0	2406	0	2351	0	740.8	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1700.13	0	2.7357	0	34.6184	0	27.615	0	1683.875	0	84.59	0	26.0	0	40.74	0	7.7086	0	7.4687	0	2403	0	2351	0	760.4	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1599.54	0	2.9092	0	34.6111	0	27.593	0	1584.622	0	80.33	0	24.8	0	40.86	0	7.7006	0	7.4602	0	2398	0	2349	0	783.8	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1500.11	0	3.1081	0	34.6025	0	27.568	0	1486.469	0	77.59	0	24.0	0	41.28	0	7.6970	0	7.4560	0	2393	0	2345	0	799.0	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1399.63	0	3.3781	0	34.5959	0	27.537	0	1387.232	0	69.56	0	21.7	0	41.75	0	7.6759	0	7.4374	0	2388	0	2347	0	850.7	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1300.05	0	3.6153	0	34.5877	0	27.507	0	1288.839	0	64.74	0	20.3	0	41.91	0	7.6665	0	7.4286	0	2381	0	2344	0	879.3	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1199.94	0	3.9076	0	34.5776	0	27.469	0	1189.875	0	59.00	0	18.6	0	42.27	0	7.6504	0	7.4145	0	2374	0	2341	0	923.9	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	1099.50	0	4.1984	0	34.5679	0	27.431	0	1090.538	0	59.76	0	19.0	0	42.12	0	7.6518	0	7.4158	0	2365	0	2332	0	929.5	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	997.73	0	4.7364	0	34.5633	0	27.368	0	989.837	0	41.57	0	13.4	0	43.21	0	7.6153	0	7.3867	0	2356	0	2332	0	1027.1	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	951.25	0	4.9263	0	34.5582	0	27.343	0	943.830	0	42.42	0	13.7	0	43.10	0	7.6067	0	7.3799	0	2350	0	2329	0	1053.0	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	901.54	0	5.1613	0	34.5506	0	27.309	0	894.614	0	49.21	0	16.0	0	42.22	0	7.6224	0	7.3948	0	2343	0	2317	0	1017.8	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	851.67	0	5.3651	0	34.5501	0	27.284	0	845.228	0	52.32	0	17.1	0	41.74	0	7.6325	0	7.4045	0	2339	0	2309	0	998.1	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	801.44	0	5.5999	0	34.5473	0	27.254	0	795.473	0	51.75	0	17.0	0	41.35	0	7.6310	0	7.4044	0	2334	0	2305	0	1007.0	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	751.39	0	5.8935	0	34.5491	0	27.218	0	745.885	0	47.90	0	15.9	0	41.58	0	7.6179	8	7.3946	8	2330	0	2304	8	1045.5	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	701.40	0	6.1373	0	34.5550	0	27.192	0	696.345	0	38.22	0	12.7	0	42.12	0	7.5965	0	7.3768	0	2329	0	2309	0	1108.6	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	651.73	0	6.6091	0	34.5681	0	27.140	0	647.110	0	24.49	0	8.2	0	42.03	0	7.5716	0	7.3588	0	2325	0	2311	0	1185.4	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	601.23	0	7.1175	0	34.5787	0	27.079	0	597.040	0	21.20	0	7.2	0	40.93	0	7.5812	0	7.3718	0	2321	0	2303	0	1166.1	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	551.93	0	7.5711	0	34.5952	0	27.027	0	548.149	0	12.05	0	4.1	0	40.63	0	7.5434	0	7.3419	0	2319	0	2310	0	1286.9	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	501.53	0	8.3610	0	34.6267	0	26.934	0	498.154	0	11.64	0	4.1	0	38.85	0	7.5480	0	7.3538	0	2313	0	2301	0	1282.8	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	451.88	0	8.8177	0	34.6488	0	26.880	0	448.892	0	10.42	0	3.7	0	37.66	0	7.5487	0	7.3583	0	2310	0	2296	0	1289.0	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	401.32	0	9.5182	0	34.6696	0	26.783	0	398.715	0	31.09	0	11.2	0	35.63	0	7.6226	0	7.4321	0	2305	0	2266	0	1084.6	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	381.27	0	9.7689	0	34.6808	0	26.750	0	378.813	0	42.79	0	15.5	0	34.31	0	7.6354	8	7.4462	8	2304	0	2260	8	1054.4	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	361.89	0	10.0647	0	34.6951	0	26.710	0	359.575	0	52.08	0	18.9	0	32.78	0	7.6685	0	7.4797	0	2303	0	2249	0	975.2	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	351.72	0	10.1635	0	34.6934	0	26.692	0	349.479	0	54.65	0	19.9	0	32.60	0	7.6664	8	7.4787	8	2303	0	2249	8	981.7	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	341.41	0	10.2432	0	34.6927	0	26.678	0	339.243	0	55.31	0	20.2	0	32.38	0	7.6693	8	7.4820	8	2303	0	2248	8	976.4	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	331.29	0	10.3551	0	34.6979	0	26.662	0	329.195	0	58.54	0	21.4	0	31.01	0	7.7021	0	7.5133	0	2303	0	2237	0	901.8	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	321.56	0	10.7460	0	34.7355	0	26.623	0	319.534	0	66.49	0	24.6	0	30.74	0	7.6985	0	7.5148	0	2303	0	2237	0	912.6	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	311.33	0	10.8729	0	34.7485	0	26.610	0	309.376	0	65.06	0	24.1	0	30.99	0	7.6907	0	7.5090	0	2304	0	2240	0	932.0	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	301.48	0	10.9474	0	34.7551	0	26.601	0	299.595	0	62.63	0	23.2	0	31.24	0	7.6902	0	7.5091	0	2305	0	2240	0	934.7	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	291.66	0	10.9894	0	34.7587	0	26.597	0	289.843	0	61.46	0	22.8	0	31.16	0	7.6907	8	7.5098	8	2305	0	2240	8	934.7	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	281.85	0	11.0105	0	34.7609	0	26.594	0	280.101	0	61.10	0	22.7	0	31.05	0	7.6878	0	7.5070	0	2305	0	2241	0	942.7	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	271.51	0	11.1434	0	34.7699	0	26.577	0	269.832	0	59.62	0	22.2	0	31.20	0	7.6765	8	7.4979	8	2304	0	2244	8	970.9	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	261.43	0	11.2489	0	34.7787	0	26.564	0	259.821	0	54.65	0	20.4	0	31.31	0	7.6703	8	7.4932	8	2304	0	2245	8	987.2	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	251.53	0	11.4530	0	34.7867	0	26.533	0	249.988	0	59.41	0	22.3	0	31.00	0	7.6878	8	7.5118	8	2304	0	2238	8	947.1	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	241.90	0	11.5543	0	34.7942	0	26.520	0	240.422	0	57.36	0	21.6	0	30.67	0	7.6769	8	7.5027	8	2303	0	2241	8	974.2	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	231.67	0	11.8118	0	34.8158	0	26.488	0	230.260	0	49.91	0	18.9	0	30.72	0	7.6587	0	7.4888	0	2302	0	2245	0	1021.0	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	221.89	0	11.9212	0	34.8267	0	26.476	0	220.545	0	42.89	0	16.2	0	31.50	0	7.6519	0	7.4836	0	2301	0	2245	0	1039.3	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	211.32	0	11.9869	0	34.8312	0	26.466	0	210.045	0	40.54	0	15.4	0	31.40	0	7.6539	0	7.4859	0	2301	0	2244	0	1035.4	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	201.86	0	12.0791	0	34.8368	0	26.453	0	200.646	0	39.77	0	15.1	0	31.34	0	7.6485	0	7.4818	0	2301	0	2245	0	1050.9	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	191.26	0	12.2257	0	34.8480	0	26.433	0	190.115	0	36.89	0	14.1	0	31.43	0	7.6473	0	7.4822	0	2300	0	2245	0	1055.5	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	181.69	0	12.3759	0	34.8578	0	26.411	0	180.606	0	37.44	0	14.3	0	30.67	0	7.6598	0	7.4954	0	2300	0	2240	0	1024.9	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	171.78	0	12.5214	0	34.8650	0	26.388	0	170.760	0	41.10	0	15.8	0	30.70	0	7.6574	0	7.4948	0	2300	0	2240	0	1032.6	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	161.69	0	12.7983	0	34.8845	0	26.349	0	160.733	0	38.71	0	14.9	0	30.21	0	7.6582	8	7.4988	8	2299	0	2238	8	1032.7	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	151.51	0	13.0064	0	34.9042	0	26.322	0	150.617	0	42.73	0	16.6	0	28.65	0	7.6941	8	7.5348	8	2299	0	2226	8	946.7	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	141.36	0	13.1100	0	34.9115	0	26.307	0	140.531	0	53.75	0	20.9	0	28.16	0	7.7022	0	7.5434	0	2300	0	2224	0	929.6	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	131.58	0	13.2300	0	34.9099	0	26.281	0	130.811	0	50.07	0	19.5	0	29.55	0	7.6817	8	7.5254	8	2300	0	2229	8	979.4	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	121.64	0	13.4358	0	34.9265	0	26.252	0	120.932	0	61.14	0	23.9	0	26.55	0	7.7149	0	7.5590	0	2301	0	2219	0	903.9	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	111.57	0	13.6447	0	34.9316	0	26.212	0	110.923	0	58.90	0	23.1	0	28.27	0	7.6950	0	7.5427	0	2301	0	2224	0	951.4	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	101.63	0	13.9417	0	34.9287	0	26.148	0	101.043	0	61.70	0	24.4	0	26.30	0	7.7359	0	7.5851	0	2300	0	2208	0	860.5	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	96.52	0	14.2081	0	34.9363	0	26.098	0	95.964	0	65.43	0	26.0	0	26.17	0	7.7315	8	7.5843	8	2300	0	2209	8	871.5	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	91.88	0	14.3419	0	34.9001	0	26.041	0	91.352	0	65.02	0	25.9	0	26.19	0	7.6985	8	7.5548	8	2298	0	2218	8	946.8	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	86.90	0	16.8419	0	34.8666	0	25.454	0	86.402	0	90.06	0	37.6	0	21.36	0	7.7758	0	7.6630	0	2295	0	2175	0	784.8	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	81.74	0	17.3888	0	34.8786	0	25.332	0	81.272	0	108.03	0	45.6	0	19.21	0	7.8037	0	7.6976	0	2295	0	2162	0	732.3	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	76.86	0	17.4362	0	34.8369	0	25.289	0	76.421	0	111.33	0	47.0	0	20.38	0	7.7799	0	7.6750	0	2293	0	2169	0	778.2	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	71.76	0	18.1397	0	34.7674	0	25.064	0	71.351	0	105.28	0	45.0	0	18.74	0	7.7917	8	7.6962	8	2288	0	2156	8	755.4	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	66.98	0	21.5947	0	34.6975	0	24.106	0	66.599	0	145.85	0	66.4	0	10.98	0	7.8631	0	7.8158	0	2283	0	2101	0	629.7	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	61.91	0	22.9293	0	34.6934	0	23.727	0	61.559	0	160.91	0	75.0	0	8.86	0	7.8930	8	7.8648	8	2282	0	2078	8	582.0	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	56.75	0	23.8213	0	34.7091	0	23.479	0	56.429	0	175.44	0	83.0	0	7.36	0	7.9071	0	7.8917	0	2283	0	2066	0	560.8	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	51.79	0	24.2886	0	34.6975	0	23.332	0	51.497	0	179.21	0	85.5	0	6.83	0	7.9141	0	7.9054	0	2282	0	2058	0	550.2	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	46.93	0	24.8411	0	34.6799	0	23.152	0	46.665	0	185.86	0	89.5	0	5.96	0	7.9248	8	7.9241	8	2281	0	2048	8	534.3	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	41.96	0	25.2382	0	34.5886	0	22.962	0	41.724	0	197.28	0	95.5	0	5.49	0	7.9341	0	7.9390	0	2275	0	2036	0	520.1	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	36.70	0	25.6612	0	34.5576	0	22.809	0	36.494	0	207.21	0	101.0	0	4.59	0	7.9367	8	7.9477	8	2274	0	2030	8	516.2	8
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	31.83	0	25.5583	0	34.4532	0	22.762	0	31.652	0	212.63	0	103.4	0	5.15	0	7.9321	0	7.9415	0	2267	0	2028	0	522.0	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	27.01	0	26.1524	0	34.4226	0	22.554	0	26.859	0	216.60	0	106.4	0	3.50	0	7.9527	0	7.9708	0	2265	0	2011	0	492.7	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	21.91	0	27.5874	0	34.4395	0	22.111	0	21.788	0	215.71	0	108.5	0	0.90	0	7.9731	0	8.0123	0	2265	0	1988	0	464.5	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	16.92	0	28.0115	0	34.4148	0	21.954	0	16.826	0	209.92	0	106.2	0	0.50	0	7.9728	0	8.0182	0	2262	0	1983	0	464.3	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	11.82	0	28.3518	0	34.2389	0	21.710	0	11.754	0	208.49	0	106.0	0	0.29	0	7.9661	0	8.0163	0	2251	0	1975	0	471.3	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0	7.72	0	28.3815	0	34.1063	0	21.601	0	7.677	0	207.82	0	105.6	0	0.20	0	7.9654	0	8.0160	0	2242	0	1968	0	471.1	0
5906045	182	C	03/28/2022	09:44	249.062	4.554	0	0																										
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1899.49	0	2.5151	0	34.6287	0	27.643	0	1880.440	0	91.12	0	27.8	0	40.47	0	7.7161	8	7.4796	8	2409	0	2353	8	730.5	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1799.81	0	2.6443	0	34.6226	0	27.627	0	1782.177	0	87.97	0	27.0	0	40.55	0	7.7122	0	7.4742	0	2405	0	2351	0	745.6	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1699.89	0	2.8052	0	34.6152	0	27.606	0	1683.632	0	82.96	0	25.5	0	40.78	0	7.7063	0	7.4675	0	2401	0	2350	0	764.6	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1599.72	0	3.0013	0	34.6088	0	27.583	0	1584.795	0	77.74	0	24.0	0	41.25	0	7.6950	0	7.4565	0	2397	0	2349	0	794.7	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1499.57	0	3.1535	0	34.6024	0	27.564	0	1485.931	0	73.96	0	22.9	0	41.16	0	7.6868	8	7.4477	8	2393	0	2348	8	819.5	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1397.92	0	3.3495	0	34.5952	0	27.539	0	1385.539	0	69.23	0	21.6	0	42.04	0	7.6750	8	7.4361	8	2388	0	2347	8	852.7	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1300.14	0	3.6285	0	34.5852	0	27.504	0	1288.923	0	65.64	0	20.6	0	41.84	0	7.6687	0	7.4306	0	2380	0	2342	0	874.3	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1199.27	0	3.9705	0	34.5756	0	27.461	0	1189.209	0	59.01	0	18.7	0	42.27	0	7.6541	0	7.4185	0	2372	0	2338	0	915.4	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	1099.20	0	4.3813	0	34.5643	0	27.409	0	1090.238	0	54.73	0	17.5	0	42.49	0	7.6385	8	7.4064	8	2361	0	2331	8	959.9	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	997.30	0	4.8231	0	34.5592	0	27.355	0	989.409	0	38.72	0	12.5	0	43.23	0	7.6124	0	7.3853	0	2353	0	2330	0	1033.9	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	951.38	0	5.0031	0	34.5564	0	27.333	0	943.955	0	42.21	0	13.7	0	42.94	0	7.6072	8	7.3813	8	2349	0	2327	8	1051.6	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	901.34	0	5.2167	0	34.5505	0	27.303	0	894.413	0	48.67	0	15.9	0	42.18	0	7.6232	0	7.3962	0	2342	0	2316	0	1015.9	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	851.62	0	5.4083	0	34.5480	0	27.278	0	845.175	0	51.95	0	17.0	0	41.74	0	7.6344	0	7.4067	0	2338	0	2308	0	993.5	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	800.15	0	5.6582	0	34.5481	0	27.247	0	794.193	0	51.48	0	17.0	0	41.54	0	7.6284	0	7.4027	0	2334	0	2305	0	1013.7	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	751.68	0	5.8899	0	34.5499	0	27.220	0	746.170	0	47.74	0	15.8	0	41.59	0	7.6202	0	7.3966	0	2331	0	2304	0	1039.7	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	701.60	0	6.2312	0	34.5578	0	27.182	0	696.541	0	36.12	0	12.1	0	41.93	0	7.5906	8	7.3728	8	2329	0	2310	8	1124.8	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	651.61	0	6.5337	0	34.5644	0	27.147	0	646.989	0	27.69	0	9.3	0	42.37	0	7.5703	0	7.3567	0	2326	0	2312	0	1188.7	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	601.62	0	6.8924	0	34.5751	0	27.107	0	597.425	0	23.02	0	7.8	0	41.79	0	7.5644	0	7.3540	0	2323	0	2310	0	1213.8	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	551.20	0	7.5331	0	34.5946	0	27.032	0	547.423	0	18.56	0	6.4	0	40.52	0	7.5579	0	7.3544	0	2318	0	2305	0	1241.9	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	501.84	0	8.2022	0	34.6209	0	26.954	0	498.460	0	10.43	0	3.6	0	39.10	0	7.5472	8	7.3512	8	2314	0	2303	8	1284.8	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	451.36	0	9.1138	0	34.6544	0	26.838	0	448.375	0	19.49	0	6.9	0	37.21	0	7.5790	0	7.3893	0	2307	0	2283	0	1198.4	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	401.70	0	9.5622	0	34.6714	0	26.777	0	399.091	0	32.30	0	11.6	0	34.90	0	7.6288	8	7.4384	8	2305	0	2264	8	1068.4	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	381.21	0	9.7999	0	34.6809	0	26.745	0	378.753	0	43.09	0	15.6	0	34.09	0	7.6461	8	7.4565	8	2303	0	2257	8	1027.1	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	361.87	0	9.9540	0	34.6886	0	26.724	0	359.554	0	49.85	0	18.1	0	33.28	0	7.6547	0	7.4656	0	2303	0	2254	0	1008.5	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	351.48	0	10.0731	0	34.6945	0	26.708	0	349.239	0	51.74	0	18.8	0	32.77	0	7.6696	0	7.4804	0	2303	0	2249	0	973.7	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	341.20	0	10.1699	0	34.7026	0	26.698	0	339.033	0	55.28	0	20.2	0	32.81	0	7.6752	0	7.4864	0	2303	0	2247	0	962.1	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	331.37	0	10.3605	0	34.7100	0	26.671	0	329.274	0	58.54	0	21.4	0	32.00	0	7.6832	8	7.4960	8	2303	0	2243	8	945.0	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	321.56	0	10.4062	0	34.7091	0	26.662	0	319.533	0	62.14	0	22.8	0	31.52	0	7.6937	8	7.5059	8	2304	0	2240	8	922.1	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	311.28	0	10.5212	0	34.7191	0	26.649	0	309.326	0	64.53	0	23.7	0	31.16	0	7.6942	0	7.5075	0	2304	0	2240	0	922.9	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	301.83	0	10.6183	0	34.7277	0	26.639	0	299.942	0	64.72	0	23.8	0	31.29	0	7.6939	0	7.5082	0	2305	0	2241	0	925.0	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	291.77	0	10.7740	0	34.7418	0	26.622	0	289.952	0	60.32	0	22.3	0	31.64	0	7.6725	0	7.4901	0	2305	0	2247	0	977.0	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	281.37	0	10.8466	0	34.7489	0	26.614	0	279.624	0	53.61	0	19.8	0	31.75	0	7.6783	8	7.4960	8	2304	0	2244	8	964.3	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	271.55	0	11.0218	0	34.7571	0	26.589	0	269.871	0	59.38	0	22.1	0	30.78	0	7.6967	0	7.5150	0	2304	0	2238	0	923.1	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	261.85	0	11.0817	0	34.7613	0	26.581	0	260.237	0	63.88	0	23.8	0	30.64	0	7.6992	8	7.5178	8	2305	0	2237	8	918.7	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	251.59	0	11.2089	0	34.7674	0	26.563	0	250.046	0	64.44	0	24.0	0	30.60	0	7.6920	8	7.5125	8	2304	0	2239	8	936.7	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	241.56	0	11.4133	0	34.7882	0	26.541	0	240.084	0	56.82	0	21.3	0	31.18	0	7.6668	8	7.4915	8	2303	0	2245	8	998.4	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	231.65	0	11.5227	0	34.7907	0	26.523	0	230.240	0	53.43	0	20.1	0	30.41	0	7.6876	0	7.5118	0	2303	0	2237	0	949.6	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	221.55	0	11.6483	0	34.8043	0	26.509	0	220.207	0	54.23	0	20.4	0	31.09	0	7.6713	0	7.4980	0	2302	0	2242	0	990.1	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	211.87	0	11.8307	0	34.8197	0	26.487	0	210.590	0	46.47	0	17.6	0	31.40	0	7.6504	0	7.4806	0	2301	0	2247	0	1044.1	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	201.84	0	11.9677	0	34.8304	0	26.469	0	200.626	0	41.71	0	15.8	0	31.38	0	7.6495	0	7.4812	0	2301	0	2246	0	1048.0	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	191.37	0	12.1041	0	34.8408	0	26.451	0	190.224	0	39.45	0	15.0	0	31.34	0	7.6491	0	7.4823	0	2300	0	2245	0	1050.3	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	181.86	0	12.2475	0	34.8496	0	26.430	0	180.775	0	37.56	0	14.3	0	31.02	0	7.6574	0	7.4915	0	2300	0	2241	0	1030.6	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	171.80	0	12.5118	0	34.8655	0	26.391	0	170.779	0	41.36	0	15.9	0	30.30	0	7.6658	0	7.5024	0	2300	0	2237	0	1011.6	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	161.64	0	12.8232	0	34.8888	0	26.347	0	160.683	0	40.28	0	15.5	0	30.01	0	7.6713	0	7.5114	0	2299	0	2234	0	1000.0	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	151.81	0	13.0170	0	34.8996	0	26.317	0	150.915	0	43.85	0	17.0	0	29.05	0	7.6894	8	7.5305	8	2299	0	2227	8	957.8	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	141.65	0	13.2160	0	34.9189	0	26.291	0	140.818	0	57.27	0	22.3	0	27.37	0	7.7207	8	7.5623	8	2301	0	2217	8	888.0	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	131.57	0	13.3141	0	34.9121	0	26.266	0	130.801	0	52.48	0	20.5	0	29.24	0	7.6794	0	7.5244	0	2300	0	2230	0	985.5	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	121.51	0	13.5758	0	34.9152	0	26.214	0	120.803	0	46.87	0	18.4	0	28.78	0	7.6819	0	7.5298	0	2300	0	2228	0	981.4	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	111.88	0	13.7906	0	34.9341	0	26.184	0	111.231	0	56.53	0	22.3	0	27.48	0	7.7170	0	7.5655	0	2300	0	2216	0	901.0	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	101.79	0	13.9295	0	34.7094	0	25.981	0	101.202	0	51.58	0	20.3	0	27.71	0	7.6712	8	7.5239	8	2289	0	2220	8	1007.6	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	96.89	0	15.0299	0	34.8058	0	25.820	0	96.332	0	63.67	0	25.7	0	25.60	0	7.7168	0	7.5817	0	2293	0	2203	0	904.4	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	91.71	0	16.2675	0	34.7645	0	25.509	0	91.183	0	80.65	0	33.3	0	23.33	0	7.7285	8	7.6097	8	2289	0	2190	8	881.3	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	86.91	0	16.0850	0	34.6603	0	25.471	0	86.411	0	73.94	0	30.4	0	23.48	0	7.7126	8	7.5918	8	2283	0	2191	8	915.2	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	81.77	0	16.6027	0	34.6443	0	25.339	0	81.302	0	71.57	0	29.7	0	22.79	0	7.7233	0	7.6089	0	2281	0	2183	0	892.4	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	76.83	0	18.1168	0	34.6686	0	24.994	0	76.391	0	93.12	0	39.8	0	19.20	0	7.7678	0	7.6728	0	2282	0	2159	0	800.9	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	71.79	0	18.5168	0	34.6838	0	24.906	0	71.381	0	98.74	0	42.5	0	18.33	0	7.7970	8	7.7067	8	2283	0	2147	8	744.4	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	66.94	0	19.2503	0	34.7315	0	24.756	0	66.559	0	115.99	0	50.6	0	16.38	0	7.8118	8	7.7315	8	2286	0	2139	8	718.6	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	61.81	0	20.9514	0	34.7118	0	24.292	0	61.459	0	129.60	0	58.3	0	12.72	0	7.8664	0	7.8095	0	2283	0	2104	0	624.3	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	57.01	0	22.4986	0	34.7207	0	23.870	0	56.687	0	154.89	0	71.6	0	9.55	0	7.8796	8	7.8449	8	2284	0	2089	8	603.9	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	51.97	0	23.7666	0	34.7214	0	23.504	0	51.676	0	171.43	0	81.0	0	7.13	0	7.9029	0	7.8866	0	2284	0	2069	0	567.6	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	46.80	0	25.0981	0	34.6841	0	23.078	0	46.536	0	186.08	0	90.0	0	5.28	0	7.9311	0	7.9342	0	2281	0	2043	0	525.1	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	41.95	0	26.2194	0	34.5838	0	22.656	0	41.714	0	206.50	0	101.6	0	2.50	0	7.9592	0	7.9787	0	2275	0	2014	0	484.6	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	36.82	0	26.4625	0	34.5570	0	22.559	0	36.613	0	210.71	0	104.1	0	1.85	0	7.9737	8	7.9967	8	2273	0	2003	8	465.3	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	31.57	0	26.7756	0	34.5230	0	22.434	0	31.393	0	216.64	0	107.6	0	1.24	0	7.9799	8	8.0074	8	2271	0	1995	8	456.9	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	26.69	0	27.3376	0	34.5388	0	22.266	0	26.541	0	215.25	0	107.9	0	0.73	0	7.9828	0	8.0186	0	2271	0	1990	0	452.9	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	21.92	0	27.9127	0	34.4972	0	22.049	0	21.798	0	211.35	0	106.9	0	0.64	0	7.9791	0	8.0232	0	2268	0	1984	0	456.8	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	16.94	0	28.2250	0	34.3701	0	21.851	0	16.846	0	209.91	0	106.6	0	0.61	0	7.9753	8	8.0240	8	2259	0	1977	8	460.3	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	11.79	0	28.3502	0	34.2559	0	21.724	0	11.724	0	203.19	0	103.3	0	0.32	0	7.9722	8	8.0225	8	2252	0	1972	8	463.3	8
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0	7.84	0	28.3509	0	34.2536	0	21.721	0	7.796	0	202.84	0	103.1	0	0.27	0	7.9696	0	8.0198	0	2252	0	1973	0	466.9	0
5906045	183	C	04/02/2022	09:36	249.086	4.767	0	0																										
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1899.17	0	2.5275	0	34.6282	0	27.642	0	1880.121	0	90.56	0	27.7	0	40.21	0	7.7172	0	7.4807	0	2409	0	2352	0	727.2	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1799.53	0	2.6541	0	34.6219	0	27.625	0	1781.898	0	86.96	0	26.7	0	40.49	0	7.7082	0	7.4708	0	2405	0	2352	0	751.5	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1699.99	0	2.8347	0	34.6147	0	27.603	0	1683.728	0	82.64	0	25.4	0	40.73	0	7.7026	0	7.4646	0	2400	0	2350	0	770.1	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1599.79	0	3.0498	0	34.6074	0	27.578	0	1584.861	0	75.99	0	23.5	0	41.45	0	7.6883	8	7.4513	8	2396	0	2350	8	806.4	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1500.30	0	3.2773	0	34.5985	0	27.549	0	1486.648	0	69.11	0	21.5	0	41.66	0	7.6716	8	7.4360	8	2390	0	2350	8	848.7	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1399.60	0	3.5305	0	34.5895	0	27.517	0	1387.195	0	67.14	0	21.0	0	41.73	0	7.6707	0	7.4347	0	2383	0	2343	0	859.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1300.23	0	3.7960	0	34.5818	0	27.485	0	1289.010	0	62.76	0	19.8	0	42.21	0	7.6569	0	7.4224	0	2377	0	2341	0	898.0	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1199.51	0	4.1836	0	34.5705	0	27.435	0	1189.443	0	53.84	0	17.1	0	42.65	0	7.6387	8	7.4077	8	2367	0	2337	8	948.2	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1099.48	0	4.5178	0	34.5616	0	27.392	0	1090.512	0	50.65	0	16.2	0	42.77	0	7.6308	0	7.4014	0	2358	0	2330	0	975.9	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	1000.01	0	4.9250	0	34.5571	0	27.342	0	992.089	0	40.80	0	13.2	0	43.10	0	7.6110	0	7.3854	0	2351	0	2328	0	1034.9	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	951.82	0	5.1502	0	34.5513	0	27.312	0	944.389	0	48.70	0	15.8	0	42.18	0	7.6055	0	7.3816	0	2344	0	2322	0	1053.0	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	901.45	0	5.3551	0	34.5472	0	27.284	0	894.520	0	52.95	0	17.3	0	41.80	0	7.6118	0	7.3879	0	2338	0	2315	0	1041.8	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	851.74	0	5.5848	0	34.5477	0	27.256	0	845.292	0	51.27	0	16.9	0	41.50	0	7.6060	0	7.3838	0	2335	0	2312	0	1062.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	801.80	0	5.7745	0	34.5495	0	27.234	0	795.826	0	48.73	0	16.1	0	41.60	0	7.5974	0	7.3768	0	2332	0	2312	0	1091.0	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	751.30	0	6.0308	0	34.5532	0	27.204	0	745.792	0	39.80	0	13.2	0	41.96	0	7.5848	0	7.3670	0	2330	0	2313	0	1131.7	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	701.65	0	6.4914	0	34.5643	0	27.153	0	696.589	0	29.37	0	9.9	0	42.19	0	7.5530	0	7.3427	0	2327	0	2318	0	1230.6	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	651.32	0	6.8521	0	34.5727	0	27.111	0	646.700	0	24.07	0	8.1	0	41.45	0	7.5576	0	7.3494	0	2323	0	2312	0	1224.6	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	601.49	0	7.3193	0	34.5870	0	27.057	0	597.295	0	15.38	0	5.3	0	41.30	0	7.5302	0	7.3288	0	2321	0	2317	0	1318.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	551.49	0	7.9260	0	34.6090	0	26.986	0	547.709	0	14.27	0	4.9	0	39.54	0	7.5402	8	7.3433	8	2316	0	2307	8	1295.9	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	501.39	0	8.4697	0	34.6307	0	26.921	0	498.013	0	10.35	0	3.6	0	38.30	0	7.5277	0	7.3370	0	2313	0	2306	0	1345.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	451.85	0	9.0192	0	34.6532	0	26.852	0	448.860	0	13.56	0	4.8	0	37.13	0	7.5546	0	7.3661	0	2308	0	2292	0	1269.2	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	401.79	0	9.4940	0	34.6702	0	26.787	0	399.179	0	29.22	0	10.5	0	35.51	0	7.5887	0	7.4011	0	2305	0	2277	0	1176.2	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	381.67	0	9.8273	0	34.6836	0	26.742	0	379.209	0	42.64	0	15.4	0	34.16	0	7.6289	0	7.4411	0	2303	0	2262	0	1069.5	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	361.47	0	10.1025	0	34.6963	0	26.705	0	359.156	0	51.01	0	18.6	0	32.87	0	7.6461	0	7.4597	0	2303	0	2255	0	1028.7	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	351.55	0	10.2315	0	34.7025	0	26.687	0	349.308	0	53.83	0	19.7	0	32.40	0	7.6601	0	7.4738	0	2303	0	2250	0	995.6	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	341.74	0	10.2884	0	34.7040	0	26.679	0	339.569	0	60.01	0	21.9	0	31.95	0	7.6597	0	7.4738	0	2303	0	2251	0	998.0	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	331.50	0	10.3588	0	34.7125	0	26.673	0	329.402	0	58.99	0	21.6	0	32.44	0	7.6591	0	7.4738	0	2303	0	2251	0	1001.0	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	321.66	0	10.5115	0	34.7223	0	26.654	0	319.632	0	56.02	0	20.6	0	31.91	0	7.6548	0	7.4715	0	2303	0	2252	0	1013.7	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	311.89	0	10.6756	0	34.7341	0	26.634	0	309.931	0	50.99	0	18.8	0	32.72	0	7.6286	8	7.4493	8	2304	0	2259	8	1082.9	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	301.59	0	10.7405	0	34.7385	0	26.625	0	299.703	0	44.19	0	16.3	0	32.83	0	7.6189	0	7.4408	0	2303	0	2262	0	1110.5	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	291.58	0	10.8295	0	34.7429	0	26.613	0	289.762	0	40.68	0	15.0	0	32.68	0	7.6203	0	7.4428	0	2303	0	2261	0	1108.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	281.74	0	11.0016	0	34.7554	0	26.592	0	279.990	0	40.22	0	14.9	0	32.68	0	7.6222	0	7.4465	0	2303	0	2260	0	1105.1	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	271.90	0	11.0680	0	34.7610	0	26.584	0	270.218	0	39.90	0	14.8	0	32.51	0	7.6248	8	7.4493	8	2303	0	2258	8	1099.5	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	261.84	0	11.1983	0	34.7720	0	26.568	0	260.227	0	37.55	0	14.0	0	32.53	0	7.6253	0	7.4511	0	2302	0	2257	0	1099.7	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	251.49	0	11.3374	0	34.7816	0	26.550	0	249.947	0	41.71	0	15.6	0	32.31	0	7.6221	0	7.4496	0	2302	0	2258	0	1110.5	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	241.62	0	11.5315	0	34.7961	0	26.525	0	240.143	0	39.39	0	14.8	0	31.93	0	7.6318	8	7.4607	8	2302	0	2254	8	1086.2	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	230.61	0	11.7025	0	34.8059	0	26.501	0	229.206	0	36.98	0	13.9	0	32.22	0	7.6130	0	7.4452	0	2301	0	2258	0	1139.3	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	221.73	0	11.8101	0	34.8120	0	26.485	0	220.385	0	31.79	0	12.0	0	32.52	0	7.6038	0	7.4377	0	2300	0	2260	0	1166.8	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	211.41	0	12.1358	0	34.8381	0	26.443	0	210.133	0	29.36	0	11.2	0	31.89	0	7.6088	0	7.4461	0	2300	0	2257	0	1155.3	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	201.67	0	12.3967	0	34.8550	0	26.406	0	200.456	0	30.39	0	11.6	0	31.34	0	7.6232	0	7.4625	0	2300	0	2251	0	1117.6	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	191.78	0	12.5928	0	34.8728	0	26.381	0	190.631	0	32.23	0	12.4	0	31.03	0	7.6400	0	7.4802	0	2300	0	2245	0	1074.3	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	181.72	0	12.9144	0	34.8967	0	26.336	0	180.635	0	41.42	0	16.0	0	29.09	0	7.6671	8	7.5094	8	2300	0	2235	8	1007.2	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	171.32	0	13.0416	0	34.9087	0	26.319	0	170.302	0	56.33	0	21.8	0	27.78	0	7.6966	0	7.5383	0	2301	0	2226	0	938.0	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	161.62	0	13.0895	0	34.9107	0	26.311	0	160.663	0	60.56	0	23.5	0	27.76	0	7.7010	8	7.5427	8	2301	0	2225	8	928.8	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	151.42	0	13.2577	0	34.9211	0	26.285	0	150.527	0	65.18	0	25.4	0	27.09	0	7.7116	0	7.5546	0	2301	0	2220	0	906.0	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	141.60	0	13.3873	0	34.9274	0	26.263	0	140.768	0	69.32	0	27.1	0	26.56	0	7.7170	8	7.5611	8	2301	0	2218	8	895.5	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	131.69	0	13.4913	0	34.9266	0	26.241	0	130.920	0	65.74	0	25.7	0	27.34	0	7.7035	0	7.5494	0	2301	0	2222	0	927.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	121.56	0	13.5730	0	34.9292	0	26.226	0	120.852	0	60.78	0	23.8	0	27.49	0	7.6981	0	7.5451	0	2301	0	2224	0	941.3	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	111.49	0	13.8561	0	34.9342	0	26.170	0	110.843	0	57.59	0	22.7	0	27.65	0	7.6902	8	7.5411	8	2300	0	2224	8	961.8	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	101.69	0	14.1682	0	34.9376	0	26.107	0	101.103	0	56.95	0	22.6	0	27.23	0	7.6942	0	7.5487	0	2300	0	2221	0	954.3	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	96.85	0	14.6785	0	34.9454	0	26.004	0	96.292	0	62.04	0	24.9	0	25.84	0	7.7150	0	7.5751	0	2300	0	2212	0	908.2	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	91.58	0	15.0615	0	34.9347	0	25.912	0	91.053	0	67.98	0	27.5	0	25.02	0	7.7262	0	7.5908	0	2299	0	2206	0	884.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	86.86	0	15.4826	0	-1e10	8	25.642	8	86.361	0	67.24	0	27.3	0	24.88	0	7.6898	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	81.75	0	17.3818	0	34.8493	0	25.312	0	81.282	0	103.89	0	43.8	0	19.82	0	7.7762	0	7.6708	0	2294	0	2171	0	783.9	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	76.06	0	18.0418	0	34.8239	0	25.131	0	75.625	0	112.59	0	48.1	0	18.36	0	7.7874	0	7.6908	0	2292	0	2162	0	762.9	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	71.67	0	18.5647	0	34.8125	0	24.992	0	71.261	0	118.57	0	51.1	0	17.41	0	7.8010	0	7.7113	0	2291	0	2153	0	737.7	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	66.99	0	19.6954	0	34.7512	0	24.656	0	66.609	0	137.25	0	60.4	0	15.90	0	7.8115	0	7.7376	0	2287	0	2138	0	718.8	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	62.01	0	21.3148	0	34.6991	0	24.184	0	61.658	0	143.94	0	65.2	0	12.39	0	7.8339	8	7.7827	8	2283	0	2116	8	678.9	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	56.81	0	22.1756	0	34.7164	0	23.958	0	56.488	0	151.91	0	69.9	0	10.57	0	7.8544	0	7.8153	0	2284	0	2102	0	644.3	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	51.97	0	22.6860	0	34.6864	0	23.790	0	51.676	0	162.00	0	75.2	0	9.46	0	7.8712	8	7.8392	8	2282	0	2090	8	616.3	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	46.81	0	23.5421	0	34.6716	0	23.532	0	46.546	0	174.05	0	81.9	0	8.21	0	7.8932	0	7.8735	0	2281	0	2073	0	581.2	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	41.82	0	24.0970	0	34.6461	0	23.349	0	41.584	0	186.34	0	88.5	0	7.48	0	7.8964	8	7.8846	8	2279	0	2066	8	576.3	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	36.87	0	24.5368	0	34.6084	0	23.189	0	36.663	0	195.22	0	93.4	0	7.11	0	7.8988	0	7.8933	0	2277	0	2060	0	572.3	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	31.75	0	25.3736	0	34.5894	0	22.921	0	31.572	0	203.28	0	98.7	0	5.58	0	7.9253	8	7.9319	8	2276	0	2039	8	532.2	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	26.97	0	27.2993	0	34.5466	0	22.285	0	26.819	0	214.49	0	107.4	0	0.91	0	7.9610	8	7.9961	8	2272	0	2003	8	480.6	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	21.72	0	27.7859	0	34.5191	0	22.107	0	21.599	0	214.58	0	108.3	0	0.81	0	7.9658	8	8.0079	8	2269	0	1994	8	473.6	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	16.93	0	28.4358	0	34.1878	0	21.645	0	16.836	0	204.47	0	104.0	0	0.69	0	7.9548	0	8.0065	0	2247	0	1977	0	484.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	11.90	0	28.4627	0	33.9272	0	21.440	0	11.834	0	201.09	0	102.2	0	0.85	0	7.9518	8	8.0036	8	2230	0	1965	8	486.1	8
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0	7.76	0	28.4551	0	33.8523	0	21.386	0	7.717	0	200.40	0	101.8	0	0.91	0	7.9549	0	8.0065	0	2226	0	1959	0	481.4	0
5906045	184	C	04/07/2022	09:49	249.049	4.903	0	0																										
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1899.67	0	2.5036	0	34.6291	0	27.645	0	1880.617	0	91.37	0	27.9	0	40.18	0	7.7171	0	7.4803	0	2409	0	2353	0	727.7	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1800.00	0	2.6203	0	34.6242	0	27.630	0	1782.364	0	87.87	0	26.9	0	40.67	0	7.7141	0	7.4756	0	2406	0	2352	0	741.2	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1700.02	0	2.8157	0	34.6161	0	27.606	0	1683.760	0	82.80	0	25.5	0	41.03	0	7.7095	8	7.4704	8	2401	0	2349	8	757.6	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1599.48	0	2.9355	0	34.6103	0	27.590	0	1584.557	0	79.91	0	24.7	0	41.19	0	7.7016	8	7.4614	8	2398	0	2349	8	780.8	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1499.88	0	3.1723	0	34.6026	0	27.562	0	1486.236	0	72.26	0	22.4	0	41.53	0	7.6851	8	7.4465	8	2393	0	2349	8	821.8	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1399.59	0	3.3795	0	34.5959	0	27.537	0	1387.188	0	68.05	0	21.2	0	41.93	0	7.6776	0	7.4389	0	2388	0	2347	0	846.0	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1299.22	0	3.6688	0	34.5833	0	27.498	0	1288.013	0	65.28	0	20.5	0	42.09	0	7.6712	0	7.4333	0	2379	0	2339	0	867.7	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1200.24	0	3.9840	0	34.5750	0	27.459	0	1190.167	0	58.09	0	18.4	0	42.21	0	7.6542	0	7.4188	0	2372	0	2337	0	913.7	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1099.98	0	4.3530	0	34.5651	0	27.412	0	1091.009	0	53.77	0	17.2	0	42.30	0	7.6492	8	7.4155	8	2362	0	2329	8	933.9	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	1000.24	0	4.8374	0	34.5588	0	27.354	0	992.318	0	42.74	0	13.8	0	43.10	0	7.6187	0	7.3911	0	2353	0	2328	0	1016.1	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	951.39	0	5.0573	0	34.5519	0	27.323	0	943.965	0	45.61	0	14.8	0	42.58	0	7.6172	0	7.3908	0	2346	0	2321	0	1024.1	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	901.58	0	5.2504	0	34.5489	0	27.297	0	894.650	0	53.35	0	17.4	0	41.64	0	7.6338	0	7.4060	0	2341	0	2311	0	988.1	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	851.83	0	5.3707	0	34.5479	0	27.282	0	845.383	0	52.86	0	17.3	0	41.54	0	7.6310	8	7.4033	8	2338	0	2309	8	1000.1	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	801.67	0	5.6763	0	34.5484	0	27.245	0	795.698	0	51.08	0	16.8	0	41.52	0	7.6253	0	7.4003	0	2333	0	2306	0	1019.7	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	751.44	0	6.0050	0	34.5526	0	27.207	0	745.932	0	41.07	0	13.6	0	41.92	0	7.6075	0	7.3868	0	2330	0	2307	0	1071.3	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	701.66	0	6.4802	0	34.5620	0	27.153	0	696.600	0	29.52	0	9.9	0	42.30	0	7.5771	0	7.3639	0	2327	0	2311	0	1161.5	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	651.78	0	6.8544	0	34.5721	0	27.110	0	647.157	0	27.45	0	9.3	0	41.42	0	7.5792	8	7.3686	8	2322	0	2305	8	1162.4	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	601.54	0	7.3608	0	34.5894	0	27.053	0	597.345	0	18.46	0	6.3	0	41.00	0	7.5546	0	7.3511	0	2320	0	2308	0	1242.8	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	551.52	0	7.9244	0	34.6069	0	26.985	0	547.740	0	17.28	0	6.0	0	39.32	0	7.5650	0	7.3656	0	2315	0	2299	0	1220.4	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	501.71	0	8.4214	0	34.6297	0	26.928	0	498.331	0	13.10	0	4.6	0	38.59	0	7.5506	0	7.3570	0	2312	0	2299	0	1272.8	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	451.58	0	9.2229	0	34.6593	0	26.824	0	448.593	0	22.30	0	8.0	0	36.92	0	7.5832	0	7.3945	0	2306	0	2280	0	1184.7	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	401.41	0	9.9871	0	34.6906	0	26.721	0	398.803	0	48.31	0	17.5	0	33.40	0	7.6586	0	7.4711	0	2302	0	2251	0	992.7	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	381.61	0	10.1819	0	34.6998	0	26.694	0	379.150	0	55.51	0	20.2	0	32.57	0	7.6715	0	7.4847	0	2302	0	2246	0	964.6	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	361.80	0	10.4185	0	34.7159	0	26.666	0	359.484	0	58.40	0	21.4	0	32.44	0	7.6597	0	7.4762	0	2302	0	2249	0	996.3	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	351.62	0	10.5089	0	34.7207	0	26.654	0	349.378	0	59.43	0	21.8	0	31.33	0	7.6902	0	7.5051	0	2302	0	2239	0	925.6	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	341.32	0	10.6835	0	34.7294	0	26.629	0	339.152	0	64.45	0	23.8	0	31.07	0	7.6931	0	7.5097	0	2302	0	2238	0	920.8	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	331.38	0	10.6968	0	34.7318	0	26.629	0	329.283	0	64.40	0	23.8	0	30.97	0	7.6901	8	7.5068	8	2303	0	2239	8	928.8	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	321.43	0	10.7027	0	34.7329	0	26.628	0	319.404	0	63.78	0	23.5	0	31.37	0	7.6805	8	7.4977	8	2303	0	2243	8	952.4	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	311.89	0	10.9498	0	34.7508	0	26.598	0	309.931	0	61.85	0	22.9	0	30.93	0	7.6837	0	7.5035	0	2304	0	2241	0	947.1	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	301.38	0	11.0390	0	34.7591	0	26.588	0	299.495	0	55.80	0	20.7	0	31.35	0	7.6768	0	7.4980	0	2304	0	2243	0	964.9	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	291.42	0	11.1015	0	34.7626	0	26.579	0	289.604	0	53.59	0	19.9	0	31.88	0	7.6601	0	7.4830	0	2304	0	2248	0	1006.8	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	281.35	0	11.2412	0	34.7759	0	26.564	0	279.604	0	52.00	0	19.4	0	31.33	0	7.6762	0	7.4993	0	2304	0	2242	0	969.3	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	271.83	0	11.4011	0	34.7872	0	26.543	0	270.149	0	50.35	0	18.9	0	32.03	0	7.6413	8	7.4688	8	2303	0	2252	8	1058.2	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	261.68	0	11.5793	0	34.7972	0	26.518	0	260.068	0	36.66	0	13.8	0	32.23	0	7.6270	0	7.4576	0	2302	0	2255	0	1097.3	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	251.74	0	11.7681	0	34.8087	0	26.491	0	250.195	0	30.62	0	11.6	0	32.39	0	7.6210	0	7.4541	0	2301	0	2255	0	1115.4	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	241.93	0	11.9825	0	34.8253	0	26.463	0	240.451	0	28.25	0	10.7	0	32.35	0	7.6208	0	7.4564	0	2300	0	2254	0	1117.8	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	231.63	0	12.2237	0	34.8468	0	26.434	0	230.220	0	29.09	0	11.1	0	31.80	0	7.6333	0	7.4706	0	2300	0	2249	0	1086.4	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	221.41	0	12.3619	0	34.8586	0	26.416	0	220.068	0	31.89	0	12.2	0	31.27	0	7.6428	8	7.4809	8	2301	0	2245	8	1063.2	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	211.52	0	12.4224	0	34.8609	0	26.406	0	210.243	0	33.80	0	12.9	0	31.28	0	7.6412	8	7.4799	8	2300	0	2246	8	1068.6	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	201.44	0	12.5693	0	34.8742	0	26.387	0	200.228	0	35.33	0	13.6	0	30.64	0	7.6490	0	7.4887	0	2301	0	2243	0	1050.2	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	191.57	0	12.7488	0	34.8835	0	26.359	0	190.422	0	36.74	0	14.2	0	30.23	0	7.6617	0	7.5025	0	2300	0	2238	0	1019.4	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	181.45	0	12.9109	0	34.9000	0	26.339	0	180.367	0	46.73	0	18.1	0	28.38	0	7.7048	8	7.5446	8	2301	0	2224	8	917.7	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	171.23	0	12.9943	0	34.9072	0	26.327	0	170.212	0	58.95	0	22.8	0	27.74	0	7.7173	8	7.5571	8	2301	0	2220	8	891.0	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	161.57	0	13.1107	0	34.9158	0	26.311	0	160.614	0	64.25	0	25.0	0	27.12	0	7.7286	8	7.5690	8	2301	0	2216	8	867.4	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	151.74	0	13.2083	0	34.9157	0	26.290	0	150.845	0	65.42	0	25.5	0	28.05	0	7.7065	0	7.5491	0	2301	0	2222	0	917.8	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	141.76	0	13.4035	0	34.9260	0	26.258	0	140.928	0	58.92	0	23.0	0	27.48	0	7.7147	8	7.5591	8	2301	0	2218	8	900.7	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	131.34	0	13.5120	0	34.9289	0	26.238	0	130.572	0	60.35	0	23.6	0	27.85	0	7.7037	0	7.5499	0	2301	0	2222	0	927.2	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	121.88	0	13.6717	0	34.9306	0	26.206	0	121.170	0	55.14	0	21.7	0	27.71	0	7.7085	8	7.5562	8	2301	0	2219	8	917.7	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	111.83	0	14.1782	0	34.9499	0	26.115	0	111.181	0	60.77	0	24.1	0	26.35	0	7.7161	8	7.5699	8	2301	0	2215	8	903.0	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	101.79	0	15.1021	0	34.8373	0	25.828	0	101.202	0	61.11	0	24.7	0	25.23	0	7.7230	8	7.5887	8	2294	0	2202	8	889.4	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	96.94	0	15.6493	0	34.8756	0	25.736	0	96.381	0	74.20	0	30.3	0	23.97	0	7.7420	8	7.6143	8	2296	0	2194	8	850.2	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	91.85	0	16.3901	0	34.8774	0	25.568	0	91.322	0	84.17	0	34.9	0	22.03	0	7.7628	0	7.6443	0	2295	0	2182	0	808.7	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	86.94	0	16.6421	0	34.8879	0	25.517	0	86.441	0	91.91	0	38.3	0	21.30	0	7.7717	0	7.6562	0	2296	0	2179	0	791.9	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	81.72	0	17.1405	0	34.8476	0	25.368	0	81.252	0	96.96	0	40.7	0	20.37	0	7.7852	8	7.6762	8	2294	0	2169	8	765.7	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	76.78	0	18.5009	0	34.7708	0	24.977	0	76.341	0	112.67	0	48.5	0	18.09	0	7.8137	0	7.7230	0	2288	0	2145	0	712.8	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	71.86	0	20.2189	0	34.7124	0	24.489	0	71.450	0	141.47	0	62.9	0	14.56	0	7.8388	0	7.7720	0	2284	0	2122	0	669.3	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	66.85	0	21.3321	0	34.7237	0	24.198	0	66.470	0	150.22	0	68.1	0	11.96	0	7.8702	0	7.8190	0	2285	0	2101	0	617.3	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	62.00	0	23.0943	0	34.7024	0	23.686	0	61.648	0	169.03	0	79.0	0	8.96	0	7.8856	8	7.8599	8	2283	0	2081	8	592.8	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	56.94	0	24.3983	0	34.7199	0	23.316	0	56.617	0	179.70	0	85.9	0	6.71	0	7.9100	0	7.9031	0	2283	0	2060	0	555.4	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	51.98	0	25.4072	0	34.6483	0	22.957	0	51.686	0	189.77	0	92.2	0	5.19	0	7.9337	8	7.9415	8	2279	0	2037	8	519.6	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	46.97	0	26.1331	0	34.6184	0	22.709	0	46.705	0	205.52	0	101.0	0	3.02	0	7.9636	0	7.9821	0	2277	0	2014	0	478.0	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	41.96	0	27.5603	0	34.4570	0	22.134	0	41.724	0	216.77	0	109.0	0	0.79	0	7.9703	0	8.0099	0	2266	0	1990	0	466.5	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	36.95	0	28.2978	0	34.0363	0	21.578	0	36.742	0	207.87	0	105.4	0	0.57	0	7.9653	0	8.0157	0	2238	0	1965	0	468.4	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	31.69	0	28.2400	0	33.8567	0	21.461	0	31.512	0	207.21	0	104.9	0	0.59	0	7.9698	0	8.0191	0	2227	0	1954	0	461.2	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	26.94	0	28.1666	0	33.7848	0	21.431	0	26.789	0	205.70	0	104.0	0	0.80	0	7.9636	8	8.0116	8	2222	0	1954	8	468.9	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	21.89	0	28.1670	0	33.6918	0	21.361	0	21.768	0	203.88	0	103.0	0	0.65	0	7.9685	0	8.0163	0	2216	0	1946	0	461.9	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	16.65	0	28.1939	0	33.6927	0	21.352	0	16.557	0	202.63	0	102.4	0	0.60	0	7.9685	0	8.0166	0	2216	0	1946	0	462.0	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	11.66	0	28.2781	0	33.7117	0	21.339	0	11.595	0	202.15	0	102.3	0	0.63	0	7.9692	8	8.0184	8	2217	0	1946	8	461.4	8
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0	7.88	0	28.3054	0	33.7062	0	21.325	0	7.836	0	201.85	0	102.2	0	0.53	0	7.9689	0	8.0183	0	2217	0	1946	0	461.9	0
5906045	185	C	04/12/2022	09:53	249.139	4.804	0	0																										
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1899.46	0	2.5071	0	34.6284	0	27.644	0	1880.411	0	91.89	0	28.1	0	40.24	0	7.7179	0	7.4811	0	2408	0	2352	0	726.8	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1800.09	0	2.6335	0	34.6226	0	27.628	0	1782.454	0	88.41	0	27.1	0	40.24	0	7.7130	0	7.4748	0	2405	0	2351	0	743.7	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1699.45	0	2.7721	0	34.6162	0	27.610	0	1683.199	0	84.44	0	26.0	0	40.74	0	7.7091	0	7.4695	0	2401	0	2349	0	759.1	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1599.29	0	2.9336	0	34.6105	0	27.591	0	1584.371	0	80.31	0	24.8	0	41.09	0	7.6956	0	7.4562	0	2398	0	2350	0	793.2	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1499.63	0	3.1416	0	34.6030	0	27.565	0	1485.991	0	74.91	0	23.2	0	41.44	0	7.6911	0	7.4513	0	2393	0	2347	0	810.6	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1399.36	0	3.3761	0	34.5961	0	27.537	0	1386.962	0	67.89	0	21.2	0	41.70	0	7.6777	8	7.4389	8	2388	0	2347	8	846.8	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1299.84	0	3.6553	0	34.5861	0	27.502	0	1288.628	0	65.02	0	20.4	0	41.74	0	7.6700	0	7.4321	0	2380	0	2341	0	871.3	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1199.79	0	3.9228	0	34.5779	0	27.468	0	1189.723	0	58.97	0	18.6	0	42.31	0	7.6550	0	7.4187	0	2374	0	2339	0	913.3	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1099.50	0	4.3326	0	34.5653	0	27.415	0	1090.535	0	54.23	0	17.3	0	42.48	0	7.6419	0	7.4088	0	2363	0	2332	0	951.7	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	1000.06	0	4.7202	0	34.5607	0	27.368	0	992.141	0	43.30	0	13.9	0	43.31	0	7.6162	0	7.3874	0	2355	0	2331	0	1023.8	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	951.65	0	4.9643	0	34.5561	0	27.337	0	944.223	0	42.13	0	13.6	0	42.94	0	7.6170	0	7.3894	0	2349	0	2325	0	1026.5	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	901.81	0	5.2137	0	34.5493	0	27.302	0	894.879	0	52.36	0	17.1	0	41.79	0	7.6406	0	7.4116	0	2341	0	2310	0	973.1	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	851.90	0	5.3903	0	34.5486	0	27.280	0	845.453	0	52.67	0	17.2	0	41.66	0	7.6409	0	7.4123	0	2338	0	2306	0	977.3	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	801.75	0	5.6293	0	34.5497	0	27.252	0	795.778	0	51.53	0	17.0	0	41.50	0	7.6375	0	7.4104	0	2334	0	2303	0	991.0	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	751.34	0	5.9650	0	34.5519	0	27.212	0	745.834	0	43.99	0	14.6	0	42.09	0	7.6119	0	7.3902	0	2330	0	2306	0	1060.7	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	701.66	0	6.4161	0	34.5609	0	27.160	0	696.601	0	32.06	0	10.7	0	42.26	0	7.5880	0	7.3728	0	2327	0	2308	0	1132.1	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	651.44	0	6.6438	0	34.5662	0	27.134	0	646.821	0	27.70	0	9.3	0	41.88	0	7.5796	0	7.3663	0	2324	0	2308	0	1162.1	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	601.70	0	7.0335	0	34.5777	0	27.090	0	597.505	0	22.28	0	7.6	0	41.73	0	7.5724	8	7.3630	8	2322	0	2306	8	1190.3	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	551.80	0	7.5808	0	34.5960	0	27.026	0	548.018	0	9.85	0	3.4	0	40.76	0	7.5488	8	7.3468	8	2319	0	2309	8	1270.1	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	501.69	0	8.2290	0	34.6197	0	26.949	0	498.312	0	8.61	0	3.0	0	39.09	0	7.5477	8	7.3520	8	2314	0	2303	8	1282.9	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	451.62	0	8.8873	0	34.6458	0	26.867	0	448.633	0	12.28	0	4.4	0	37.75	0	7.5698	0	7.3782	0	2309	0	2289	0	1224.4	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	401.74	0	9.7098	0	34.6778	0	26.758	0	399.131	0	36.35	0	13.1	0	34.70	0	7.6371	0	7.4478	0	2304	0	2260	0	1047.1	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	381.37	0	9.9204	0	34.6869	0	26.729	0	378.912	0	45.71	0	16.6	0	33.46	0	7.6630	0	7.4734	0	2303	0	2251	0	985.4	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	361.84	0	10.1143	0	34.6995	0	26.705	0	359.524	0	49.98	0	18.2	0	33.45	0	7.6567	0	7.4695	0	2303	0	2252	0	1003.8	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	351.35	0	10.2609	0	34.7075	0	26.686	0	349.110	0	49.68	0	18.2	0	32.79	0	7.6692	0	7.4825	0	2303	0	2247	0	975.0	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	341.63	0	10.3270	0	34.7100	0	26.677	0	339.460	0	52.84	0	19.3	0	32.25	0	7.6774	0	7.4906	0	2303	0	2245	0	956.9	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	331.85	0	10.4368	0	34.7144	0	26.661	0	329.750	0	57.88	0	21.2	0	31.58	0	7.7073	0	7.5192	0	2303	0	2235	0	890.1	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	321.81	0	10.5732	0	34.7238	0	26.644	0	319.782	0	65.52	0	24.1	0	31.15	0	7.7014	0	7.5152	0	2304	0	2237	0	905.0	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	311.61	0	10.6329	0	34.7303	0	26.638	0	309.653	0	60.92	0	22.4	0	32.36	0	7.6673	8	7.4842	8	2304	0	2248	8	986.0	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	301.47	0	10.7429	0	34.7350	0	26.622	0	299.584	0	53.06	0	19.6	0	31.39	0	7.6981	0	7.5137	0	2304	0	2238	0	915.2	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	291.58	0	10.8746	0	34.7427	0	26.605	0	289.763	0	64.22	0	23.8	0	30.61	0	7.7084	8	7.5246	8	2305	0	2235	8	893.9	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	281.75	0	10.9764	0	34.7526	0	26.594	0	280.001	0	65.68	0	24.4	0	30.62	0	7.7036	0	7.5211	0	2305	0	2236	0	906.1	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	271.63	0	11.0330	0	34.7575	0	26.587	0	269.951	0	63.86	0	23.7	0	31.01	0	7.6938	8	7.5125	8	2305	0	2239	8	929.5	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	261.75	0	11.1270	0	34.7632	0	26.574	0	260.138	0	56.57	0	21.1	0	31.48	0	7.6739	0	7.4950	0	2304	0	2244	0	977.4	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	251.74	0	11.4514	0	34.7898	0	26.536	0	250.196	0	45.71	0	17.1	0	31.72	0	7.6615	0	7.4874	0	2303	0	2245	0	1009.9	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	241.53	0	11.6472	0	34.8048	0	26.511	0	240.054	0	41.87	0	15.8	0	31.89	0	7.6500	0	7.4790	0	2302	0	2247	0	1040.6	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	231.20	0	11.8546	0	34.8207	0	26.484	0	229.793	0	35.37	0	13.4	0	32.18	0	7.6424	0	7.4743	0	2301	0	2248	0	1062.0	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	221.49	0	12.0109	0	34.8290	0	26.460	0	220.147	0	31.11	0	11.8	0	32.36	0	7.6297	0	7.4642	0	2300	0	2251	0	1097.2	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	211.89	0	12.2501	0	34.8452	0	26.427	0	210.610	0	28.24	0	10.8	0	31.98	0	7.6364	8	7.4732	8	2300	0	2247	8	1081.3	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	201.61	0	12.4106	0	34.8594	0	26.406	0	200.397	0	29.42	0	11.3	0	31.40	0	7.6394	0	7.4776	0	2300	0	2246	0	1075.5	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	191.52	0	12.5977	0	34.8712	0	26.379	0	190.373	0	30.73	0	11.8	0	31.29	0	7.6474	0	7.4871	0	2300	0	2242	0	1056.3	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	181.75	0	12.7678	0	34.8842	0	26.355	0	180.665	0	33.03	0	12.7	0	30.36	0	7.6610	0	7.5017	0	2300	0	2237	0	1023.2	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	171.49	0	12.9103	0	34.8917	0	26.332	0	170.471	0	37.98	0	14.7	0	29.54	0	7.6928	8	7.5329	8	2299	0	2226	8	947.0	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	161.85	0	13.1053	0	34.9061	0	26.304	0	160.892	0	50.52	0	19.6	0	28.98	0	7.6980	8	7.5401	8	2300	0	2225	8	936.7	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	151.50	0	13.2537	0	34.9138	0	26.280	0	150.607	0	49.27	0	19.2	0	29.21	0	7.6950	0	7.5389	0	2300	0	2224	0	945.2	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	141.85	0	13.5351	0	34.9267	0	26.232	0	141.017	0	49.55	0	19.4	0	27.87	0	7.7170	0	7.5631	0	2300	0	2216	0	896.5	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	131.59	0	13.7118	0	34.9316	0	26.199	0	130.821	0	58.60	0	23.0	0	27.67	0	7.7258	0	7.5734	0	2300	0	2213	0	878.9	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	121.61	0	14.4062	0	34.9777	0	26.088	0	120.902	0	70.23	0	28.0	0	25.02	0	7.7616	0	7.6166	0	2302	0	2199	0	806.5	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	111.77	0	14.7414	0	34.9868	0	26.023	0	111.122	0	75.55	0	30.3	0	24.47	0	7.7645	0	7.6236	0	2302	0	2196	0	802.4	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	101.68	0	15.0473	0	34.9586	0	25.934	0	101.093	0	76.40	0	30.9	0	24.62	0	7.7579	8	7.6213	8	2301	0	2196	8	816.9	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	96.86	0	15.3794	0	34.9530	0	25.856	0	96.302	0	79.54	0	32.3	0	23.73	0	7.7706	0	7.6378	0	2300	0	2189	0	792.3	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	91.86	0	16.0655	0	34.7368	0	25.534	0	91.332	0	80.19	0	33.0	0	23.00	0	7.7267	0	7.6052	0	2288	0	2190	0	884.0	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	86.84	0	17.0888	0	34.6573	0	25.234	0	86.342	0	82.93	0	34.8	0	20.75	0	7.7514	0	7.6430	0	2282	0	2171	0	831.6	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	81.79	0	18.9492	0	34.7250	0	24.829	0	81.322	0	110.81	0	48.1	0	17.48	0	7.8106	0	7.7265	0	2285	0	2141	0	718.9	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	76.62	0	20.6887	0	34.6898	0	24.347	0	76.182	0	131.15	0	58.8	0	13.08	0	7.8466	0	7.7867	0	2282	0	2113	0	656.0	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	71.92	0	23.2255	0	34.7322	0	23.671	0	71.510	0	165.65	0	77.6	0	8.93	0	7.8901	0	7.8665	0	2284	0	2079	0	586.1	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	66.85	0	23.7316	0	34.7457	0	23.534	0	66.470	0	182.62	0	86.3	0	8.79	0	7.8985	0	7.8822	0	2285	0	2072	0	573.4	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	61.87	0	23.8349	0	34.7519	0	23.508	0	61.519	0	185.84	0	88.0	0	8.63	0	7.8993	0	7.8843	0	2286	0	2072	0	572.6	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	56.83	0	24.4102	0	34.7671	0	23.348	0	56.508	0	192.84	0	92.2	0	7.86	0	7.9113	0	7.9046	0	2287	0	2062	0	554.7	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	51.95	0	25.3939	0	34.7252	0	23.019	0	51.656	0	197.48	0	96.0	0	5.67	0	7.9416	8	7.9492	8	2284	0	2037	8	510.0	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	46.83	0	26.5502	0	34.6858	0	22.629	0	46.566	0	209.25	0	103.6	0	2.09	0	7.9854	8	8.0101	8	2281	0	2002	8	450.6	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	41.92	0	27.9448	0	34.2392	0	21.846	0	41.684	0	205.35	0	103.7	0	0.50	0	7.9818	0	8.0272	0	2251	0	1969	0	449.7	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	36.89	0	27.9974	0	34.1770	0	21.782	0	36.683	0	204.81	0	103.5	0	0.44	0	7.9792	0	8.0251	0	2247	0	1967	0	452.7	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	31.59	0	28.0193	0	33.9933	0	21.636	0	31.413	0	204.48	0	103.2	0	0.46	0	7.9834	8	8.0295	8	2236	0	1955	8	445.9	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	26.83	0	27.9024	0	33.6612	0	21.424	0	26.680	0	203.23	0	102.2	0	0.54	0	7.9842	0	8.0283	0	2215	0	1939	0	442.3	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	21.92	0	27.8887	0	33.6542	0	21.423	0	21.798	0	203.02	0	102.1	0	0.66	0	7.9873	0	8.0311	0	2214	0	1937	0	438.6	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	16.86	0	27.9293	0	33.6598	0	21.414	0	16.766	0	202.76	0	102.0	0	0.64	0	7.9872	0	8.0315	0	2214	0	1937	0	438.9	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	11.75	0	27.9268	0	33.6433	0	21.402	0	11.685	0	202.67	0	101.9	0	0.59	0	7.9861	8	8.0301	8	2213	0	1936	8	440.4	8
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0	7.55	0	27.9404	0	33.6468	0	21.400	0	7.508	0	202.61	0	101.9	0	0.56	0	7.9851	0	8.0292	0	2213	0	1937	0	441.8	0
5906045	186	C	04/17/2022	09:47	249.165	4.738	0	0																										
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1899.45	0	2.5080	0	34.6282	0	27.643	0	1880.401	0	91.86	0	28.1	0	40.14	0	7.7158	0	7.4792	0	2408	0	2353	0	730.7	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1800.00	0	2.6270	0	34.6235	0	27.629	0	1782.365	0	88.94	0	27.2	0	40.63	0	7.7155	8	7.4769	8	2405	0	2351	8	739.2	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1699.91	0	2.7731	0	34.6167	0	27.610	0	1683.652	0	84.30	0	25.9	0	40.99	0	7.7073	0	7.4679	0	2402	0	2350	0	762.5	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1599.22	0	2.9466	0	34.6102	0	27.589	0	1584.301	0	79.56	0	24.6	0	40.98	0	7.7007	0	7.4608	0	2398	0	2349	0	783.4	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1499.76	0	3.1123	0	34.6055	0	27.570	0	1486.119	0	75.30	0	23.3	0	41.34	0	7.6927	0	7.4523	0	2394	0	2348	0	807.8	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1399.66	0	3.3620	0	34.5972	0	27.540	0	1387.258	0	69.52	0	21.7	0	41.66	0	7.6787	0	7.4396	0	2388	0	2347	0	844.8	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1299.61	0	3.5873	0	34.5869	0	27.509	0	1288.400	0	67.74	0	21.2	0	41.62	0	7.6733	8	7.4341	8	2381	0	2341	8	864.5	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1199.23	0	3.9713	0	34.5768	0	27.462	0	1189.169	0	55.29	0	17.5	0	42.43	0	7.6464	0	7.4118	0	2373	0	2341	0	932.8	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1099.22	0	4.3269	0	34.5692	0	27.418	0	1090.257	0	51.12	0	16.3	0	43.01	0	7.6360	0	7.4035	0	2364	0	2335	0	966.1	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	1000.21	0	4.7192	0	34.5569	0	27.365	0	992.289	0	50.36	0	16.2	0	42.63	0	7.6334	0	7.4026	0	2353	0	2324	0	981.1	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	951.72	0	4.9622	0	34.5568	0	27.337	0	944.292	0	42.36	0	13.7	0	42.89	0	7.6392	0	7.4089	0	2349	0	2318	0	972.8	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	901.57	0	5.2005	0	34.5496	0	27.304	0	894.641	0	51.02	0	16.6	0	41.85	0	7.6625	8	7.4308	8	2342	0	2304	8	922.6	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	851.30	0	5.3968	0	34.5483	0	27.279	0	844.859	0	52.81	0	17.3	0	41.70	0	7.6583	0	7.4278	0	2338	0	2301	0	936.8	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	801.51	0	5.6035	0	34.5494	0	27.255	0	795.540	0	49.99	0	16.4	0	41.88	0	7.6465	8	7.4181	8	2335	0	2301	8	969.6	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	751.80	0	5.9424	0	34.5526	0	27.215	0	746.289	0	40.73	0	13.5	0	42.02	0	7.6299	0	7.4059	0	2331	0	2301	0	1015.7	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	701.90	0	6.2644	0	34.5553	0	27.176	0	696.838	0	37.33	0	12.5	0	41.56	0	7.6310	0	7.4091	0	2328	0	2297	0	1019.3	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	651.39	0	6.8307	0	34.5713	0	27.113	0	646.771	0	25.12	0	8.5	0	41.67	0	7.5989	0	7.3859	0	2323	0	2300	0	1109.4	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	601.41	0	7.1751	0	34.5809	0	27.073	0	597.217	0	15.63	0	5.3	0	41.31	0	7.5762	0	7.3681	0	2322	0	2305	0	1180.7	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	550.99	0	7.5640	0	34.5959	0	27.029	0	547.215	0	8.90	0	3.1	0	40.52	0	7.5705	0	7.3660	0	2319	0	2303	0	1205.4	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	501.87	0	8.2345	0	34.6201	0	26.948	0	498.490	0	7.79	0	2.7	0	39.17	0	7.5668	0	7.3692	0	2315	0	2297	0	1225.0	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	451.51	0	8.7731	0	34.6419	0	26.882	0	448.524	0	9.37	0	3.3	0	38.00	0	7.5726	0	7.3793	0	2310	0	2289	0	1216.0	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	401.56	0	9.2281	0	34.6609	0	26.823	0	398.952	0	19.08	0	6.8	0	36.65	0	7.6068	0	7.4141	0	2307	0	2274	0	1126.0	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	381.27	0	9.4953	0	34.6712	0	26.787	0	378.812	0	27.56	0	9.9	0	35.42	0	7.6382	0	7.4453	0	2305	0	2262	0	1045.9	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	361.83	0	9.6620	0	34.6755	0	26.763	0	359.514	0	40.62	0	14.6	0	34.65	0	7.6656	0	7.4717	0	2304	0	2252	0	980.4	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	351.63	0	9.7437	0	34.6807	0	26.753	0	349.388	0	43.46	0	15.7	0	34.38	0	7.6671	0	7.4738	0	2304	0	2252	0	978.2	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	341.61	0	9.9286	0	34.6881	0	26.728	0	339.440	0	47.25	0	17.1	0	33.55	0	7.6811	0	7.4887	0	2304	0	2246	0	946.8	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	331.41	0	9.9859	0	34.6927	0	26.721	0	329.313	0	49.20	0	17.9	0	33.43	0	7.6878	8	7.4952	8	2304	0	2244	8	932.7	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	321.66	0	10.0734	0	34.6972	0	26.710	0	319.632	0	49.81	0	18.1	0	33.39	0	7.6803	0	7.4892	0	2304	0	2246	0	951.4	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	311.28	0	10.1567	0	34.7027	0	26.700	0	309.326	0	48.74	0	17.8	0	33.17	0	7.6756	8	7.4856	8	2304	0	2248	8	964.0	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	301.35	0	10.3486	0	34.7100	0	26.672	0	299.465	0	47.83	0	17.5	0	32.03	0	7.6999	0	7.5101	0	2304	0	2239	0	909.6	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	291.68	0	10.4228	0	34.7139	0	26.662	0	289.862	0	58.46	0	21.4	0	31.73	0	7.7145	0	7.5242	0	2305	0	2235	0	878.7	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	281.86	0	10.4535	0	34.7146	0	26.657	0	280.110	0	64.07	0	23.5	0	31.37	0	7.7226	0	7.5318	0	2305	0	2233	0	862.5	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	271.59	0	10.5771	0	34.7233	0	26.642	0	269.911	0	65.87	0	24.2	0	31.20	0	7.7253	8	7.5355	8	2305	0	2231	8	858.2	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	261.67	0	10.7491	0	34.7385	0	26.623	0	260.058	0	63.07	0	23.3	0	31.87	0	7.6991	0	7.5133	0	2305	0	2239	0	917.3	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	251.60	0	10.8719	0	34.7459	0	26.607	0	250.056	0	55.94	0	20.7	0	31.97	0	7.6949	0	7.5106	0	2304	0	2239	0	928.2	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	240.67	0	10.9296	0	34.7196	0	26.576	0	239.200	0	55.36	0	20.5	0	31.46	0	7.6871	8	7.5038	8	2303	0	2240	8	947.1	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	231.76	0	11.4329	0	34.7815	0	26.532	0	230.349	0	47.57	0	17.8	0	31.53	0	7.6782	0	7.5019	0	2302	0	2240	0	970.9	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	221.20	0	11.5632	0	34.7984	0	26.521	0	219.859	0	40.77	0	15.3	0	32.25	0	7.6657	0	7.4917	0	2301	0	2243	0	1002.7	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	211.80	0	11.6770	0	34.8054	0	26.505	0	210.521	0	37.01	0	13.9	0	32.09	0	7.6645	0	7.4917	0	2300	0	2242	0	1006.7	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	201.54	0	11.7301	0	34.7921	0	26.484	0	200.328	0	43.92	0	16.6	0	29.10	0	7.7415	8	7.5638	8	2300	0	2216	8	832.5	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	191.34	0	11.8567	0	34.7980	0	26.465	0	190.194	0	63.77	0	24.1	0	28.46	0	7.7528	8	7.5757	8	2301	0	2213	8	811.0	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	181.19	0	11.9836	0	34.7862	0	26.431	0	180.109	0	70.29	0	26.7	0	28.42	0	7.7549	8	7.5790	8	2301	0	2211	8	808.0	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	171.28	0	12.1111	0	34.7893	0	26.409	0	170.262	0	71.13	0	27.0	0	28.53	0	7.7378	0	7.5644	0	2300	0	2216	0	844.2	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	161.35	0	12.3554	0	34.8265	0	26.391	0	160.395	0	61.19	0	23.4	0	29.87	0	7.7023	8	7.5341	8	2299	0	2226	8	924.0	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	151.85	0	12.6734	0	34.8754	0	26.366	0	150.955	0	43.90	0	16.9	0	30.75	0	7.6871	0	7.5237	0	2299	0	2229	0	961.6	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	141.41	0	12.8999	0	34.8924	0	26.334	0	140.580	0	40.28	0	15.6	0	30.05	0	7.6926	8	7.5315	8	2299	0	2227	8	950.5	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	131.51	0	12.9669	0	34.8929	0	26.321	0	130.741	0	41.63	0	16.1	0	30.12	0	7.6973	8	7.5365	8	2299	0	2225	8	940.7	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	121.67	0	13.0748	0	34.8910	0	26.297	0	120.962	0	43.01	0	16.7	0	29.35	0	7.7079	0	7.5475	0	2299	0	2221	0	917.6	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	111.43	0	13.3431	0	34.8735	0	26.229	0	110.784	0	46.73	0	18.2	0	29.03	0	7.7104	8	7.5532	8	2298	0	2218	8	913.3	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	101.56	0	13.4629	0	34.8542	0	26.190	0	100.974	0	51.09	0	20.0	0	28.23	0	7.7240	0	7.5673	0	2297	0	2212	0	883.7	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	96.91	0	13.4945	0	34.8501	0	26.180	0	96.351	0	53.27	0	20.8	0	28.32	0	7.7245	8	7.5680	8	2296	0	2211	8	883.0	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	91.71	0	13.7224	0	34.8156	0	26.106	0	91.183	0	55.02	0	21.6	0	27.78	0	7.7248	8	7.5713	8	2294	0	2208	8	882.8	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	86.92	0	13.8864	0	34.7713	0	26.037	0	86.421	0	58.16	0	22.9	0	27.04	0	7.7268	0	7.5752	0	2291	0	2204	0	878.4	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	81.84	0	14.1911	0	34.7727	0	25.974	0	81.371	0	60.46	0	24.0	0	26.70	0	7.7345	8	7.5865	8	2291	0	2199	8	863.0	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	76.91	0	17.0744	0	34.6787	0	25.254	0	76.470	0	81.42	0	34.1	0	20.74	0	7.7759	8	7.6660	8	2283	0	2163	8	782.4	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	71.83	0	18.6922	0	34.6653	0	24.848	0	71.420	0	101.46	0	43.8	0	16.64	0	7.8276	8	7.7391	8	2281	0	2133	8	687.4	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	66.93	0	20.0818	0	34.6988	0	24.515	0	66.549	0	117.66	0	52.1	0	14.17	0	7.8517	8	7.7826	8	2283	0	2116	8	647.5	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	61.97	0	21.3285	0	34.7342	0	24.207	0	61.618	0	135.41	0	61.4	0	11.43	0	7.8779	8	7.8264	8	2285	0	2098	8	605.8	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	56.85	0	23.8470	0	34.7417	0	23.496	0	56.528	0	160.71	0	76.1	0	6.51	0	7.9271	0	7.9120	0	2284	0	2057	0	531.2	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	51.96	0	25.1649	0	34.7067	0	23.075	0	51.666	0	180.01	0	87.1	0	4.50	0	7.9531	0	7.9573	0	2282	0	2031	0	494.0	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	46.97	0	25.5502	0	34.6839	0	22.939	0	46.705	0	184.15	0	89.7	0	3.76	0	7.9671	0	7.9769	0	2280	0	2020	0	474.9	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	41.79	0	26.5634	0	34.6103	0	22.568	0	41.555	0	190.48	0	94.3	0	1.73	0	7.9895	8	8.0142	8	2275	0	1995	8	444.9	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	36.89	0	27.2797	0	34.5244	0	22.275	0	36.683	0	203.45	0	101.8	0	0.96	0	8.0111	0	8.0465	0	2270	0	1972	0	417.3	0
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	31.84	0	27.9051	0	34.1755	0	21.810	0	31.661	0	205.40	0	103.6	0	0.44	0	8.0045	8	8.0490	8	2247	0	1953	8	421.8	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	26.90	0	27.7072	0	33.8460	0	21.626	0	26.750	0	208.95	0	104.9	0	0.62	0	8.0003	8	8.0417	8	2227	0	1941	8	424.5	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	21.88	0	27.6813	0	33.8257	0	21.619	0	21.758	0	209.37	0	105.0	0	0.78	0	7.9981	8	8.0388	8	2225	0	1941	8	427.3	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	16.68	0	27.5875	0	33.6479	0	21.515	0	16.587	0	208.22	0	104.2	0	0.57	0	8.0044	8	8.0436	8	2214	0	1930	8	418.5	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	11.75	0	27.6014	0	33.5553	0	21.441	0	11.685	0	205.72	0	102.9	0	0.90	0	8.0027	8	8.0419	8	2208	0	1926	8	419.9	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0	7.87	0	27.5993	0	33.5546	0	21.441	0	7.826	0	205.54	0	102.8	0	0.84	0	8.0049	8	8.0440	8	2208	0	1925	8	417.5	8
5906045	187	C	04/22/2022	09:55	249.203	4.762	0	0																										
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1899.58	0	2.5560	0	34.6264	0	27.638	0	1880.527	0	90.66	0	27.7	0	40.39	0	7.7117	8	7.4763	8	2407	0	2353	8	738.5	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1799.60	0	2.6428	0	34.6232	0	27.627	0	1781.969	0	88.58	0	27.1	0	40.59	0	7.7131	0	7.4750	0	2405	0	2351	0	744.3	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1699.76	0	2.7793	0	34.6164	0	27.609	0	1683.503	0	84.23	0	25.9	0	40.70	0	7.7034	0	7.4646	0	2402	0	2351	0	770.5	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1600.02	0	2.9509	0	34.6102	0	27.589	0	1585.089	0	79.86	0	24.7	0	40.89	0	7.7020	0	7.4620	0	2398	0	2348	0	781.5	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1499.30	0	3.1467	0	34.6032	0	27.565	0	1485.663	0	74.91	0	23.2	0	41.41	0	7.6840	8	7.4451	8	2393	0	2349	8	825.7	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1399.43	0	3.3977	0	34.5933	0	27.533	0	1387.029	0	71.62	0	22.4	0	41.65	0	7.6841	0	7.4448	0	2386	0	2343	0	833.7	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1299.75	0	3.6352	0	34.5897	0	27.506	0	1288.537	0	63.00	0	19.8	0	42.12	0	7.6637	0	7.4263	0	2382	0	2345	0	886.3	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1199.97	0	3.8970	0	34.5801	0	27.472	0	1189.900	0	56.02	0	17.7	0	42.36	0	7.6484	0	7.4126	0	2375	0	2343	0	929.4	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1099.53	0	4.2375	0	34.5722	0	27.430	0	1090.563	0	50.08	0	16.0	0	42.82	0	7.6328	0	7.3995	0	2367	0	2339	0	975.1	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	1000.20	0	4.6844	0	34.5586	0	27.370	0	992.278	0	50.85	0	16.4	0	42.60	0	7.6327	8	7.4015	8	2354	0	2326	8	983.7	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	951.88	0	4.9270	0	34.5571	0	27.341	0	944.450	0	41.85	0	13.5	0	42.97	0	7.6040	0	7.3776	0	2350	0	2330	0	1060.3	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	901.18	0	5.1186	0	34.5522	0	27.315	0	894.254	0	48.67	0	15.8	0	41.98	0	7.6308	0	7.4017	0	2344	0	2316	0	998.0	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	851.65	0	5.3182	0	34.5487	0	27.289	0	845.204	0	52.09	0	17.0	0	41.95	0	7.6303	0	7.4020	0	2339	0	2311	0	1004.0	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	801.70	0	5.6020	0	34.5496	0	27.255	0	795.727	0	50.35	0	16.6	0	41.94	0	7.6155	0	7.3907	0	2335	0	2310	0	1046.4	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	751.65	0	5.8574	0	34.5523	0	27.225	0	746.140	0	43.16	0	14.3	0	42.16	0	7.6079	0	7.3853	0	2332	0	2309	0	1072.2	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	701.34	0	6.1547	0	34.5546	0	27.189	0	696.282	0	34.79	0	11.6	0	42.10	0	7.5921	8	7.3731	8	2330	0	2311	8	1121.6	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	651.47	0	6.4974	0	34.5615	0	27.150	0	646.849	0	27.03	0	9.1	0	42.05	0	7.5706	0	7.3565	0	2326	0	2313	0	1188.5	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	601.64	0	7.0073	0	34.5763	0	27.092	0	597.444	0	16.41	0	5.6	0	41.83	0	7.5527	0	7.3451	0	2323	0	2314	0	1250.2	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	551.16	0	7.5844	0	34.5963	0	27.026	0	547.383	0	9.46	0	3.3	0	40.69	0	7.5399	0	7.3389	0	2319	0	2312	0	1299.0	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	501.49	0	8.1581	0	34.6172	0	26.957	0	498.113	0	7.93	0	2.8	0	39.23	0	7.5398	8	7.3440	8	2315	0	2306	8	1308.7	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	451.58	0	8.8089	0	34.6440	0	26.878	0	448.593	0	9.14	0	3.2	0	37.92	0	7.5478	0	7.3574	0	2310	0	2296	0	1292.6	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	401.80	0	9.3069	0	34.6625	0	26.812	0	399.190	0	26.81	0	9.6	0	36.37	0	7.5977	0	7.4069	0	2306	0	2276	0	1152.4	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	381.27	0	9.4137	0	34.6688	0	26.799	0	378.812	0	31.60	0	11.3	0	35.92	0	7.6051	0	7.4142	0	2305	0	2273	0	1134.7	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	361.66	0	9.6639	0	34.6774	0	26.764	0	359.345	0	38.01	0	13.7	0	34.58	0	7.6344	0	7.4433	0	2304	0	2262	0	1059.4	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	351.66	0	9.6870	0	34.6777	0	26.760	0	349.418	0	42.06	0	15.2	0	34.55	0	7.6313	0	7.4404	0	2304	0	2263	0	1068.8	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	341.72	0	9.7988	0	34.6824	0	26.745	0	339.549	0	42.31	0	15.3	0	34.15	0	7.6473	0	7.4561	0	2304	0	2258	0	1029.2	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	331.89	0	9.8382	0	34.6835	0	26.739	0	329.790	0	47.08	0	17.0	0	33.92	0	7.6475	8	7.4565	8	2304	0	2258	8	1030.0	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	321.60	0	9.9543	0	34.6893	0	26.724	0	319.573	0	49.34	0	17.9	0	33.66	0	7.6547	0	7.4641	0	2304	0	2255	0	1013.8	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	311.48	0	10.0369	0	34.6923	0	26.712	0	309.524	0	50.35	0	18.3	0	33.34	0	7.6584	0	7.4683	0	2304	0	2254	0	1006.1	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	301.57	0	10.1602	0	34.6959	0	26.693	0	299.683	0	44.45	0	16.2	0	33.49	0	7.6432	0	7.4556	0	2304	0	2258	0	1046.0	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	291.48	0	10.2037	0	34.6928	0	26.683	0	289.664	0	47.30	0	17.3	0	32.93	0	7.6645	0	7.4753	0	2304	0	2251	0	993.9	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	281.32	0	10.2775	0	34.6968	0	26.673	0	279.574	0	53.98	0	19.7	0	32.51	0	7.6662	8	7.4775	8	2304	0	2251	8	991.4	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	271.79	0	10.4088	0	34.7084	0	26.660	0	270.109	0	49.09	0	18.0	0	32.65	0	7.6431	0	7.4576	0	2304	0	2257	0	1051.0	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	261.68	0	10.4586	0	34.7033	0	26.647	0	260.068	0	47.82	0	17.5	0	32.35	0	7.6519	0	7.4660	0	2303	0	2254	0	1029.6	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	251.43	0	10.4949	0	34.6942	0	26.633	0	249.887	0	48.82	0	17.9	0	32.10	0	7.6621	0	7.4755	0	2303	0	2250	0	1005.3	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	241.53	0	10.5858	0	34.7010	0	26.622	0	240.054	0	51.13	0	18.8	0	32.13	0	7.6591	0	7.4736	0	2303	0	2250	0	1014.0	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	231.35	0	10.7606	0	34.7142	0	26.601	0	229.942	0	46.84	0	17.3	0	32.38	0	7.6410	0	7.4588	0	2302	0	2254	0	1061.7	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	221.89	0	10.9115	0	34.7265	0	26.584	0	220.544	0	40.15	0	14.9	0	32.54	0	7.6269	0	7.4475	0	2300	0	2257	0	1100.4	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	211.74	0	10.9773	0	34.7203	0	26.567	0	210.461	0	40.51	0	15.0	0	31.41	0	7.6755	0	7.4927	0	2299	0	2241	0	977.4	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	199.75	0	11.0363	0	34.7010	0	26.541	0	198.549	0	53.94	0	20.0	0	30.35	0	7.6904	8	7.5069	8	2299	0	2235	8	943.3	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	191.52	0	11.2449	0	34.7290	0	26.525	0	190.372	0	52.42	0	19.6	0	32.77	0	7.6222	8	7.4463	8	2299	0	2256	8	1118.1	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	181.14	0	11.3953	0	34.7359	0	26.502	0	180.059	0	38.33	0	14.4	0	31.61	0	7.6445	0	7.4684	0	2298	0	2247	0	1059.7	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	171.87	0	11.4200	0	34.6921	0	26.463	0	170.848	0	53.73	0	20.1	0	29.63	0	7.6899	0	7.5104	0	2297	0	2232	0	948.3	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	161.71	0	11.6537	0	34.6978	0	26.424	0	160.753	0	63.13	0	23.8	0	29.57	0	7.6837	0	7.5075	0	2296	0	2233	0	964.7	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	151.89	0	11.9877	0	34.7357	0	26.390	0	150.994	0	47.55	0	18.0	0	30.52	0	7.6620	8	7.4914	8	2296	0	2237	8	1020.1	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	141.61	0	12.4279	0	34.7654	0	26.328	0	140.778	0	34.48	0	13.2	0	32.37	0	7.5920	8	7.4318	8	2295	0	2256	8	1214.9	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	131.96	0	12.7546	0	34.7614	0	26.261	0	131.188	0	18.46	0	7.1	0	32.10	0	7.5886	8	7.4326	8	2293	0	2254	8	1227.0	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	121.73	0	13.1697	0	34.7392	0	26.161	0	121.021	0	17.33	0	6.7	0	31.53	0	7.5974	0	7.4456	0	2290	0	2248	0	1203.5	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	111.70	0	13.5852	0	34.7094	0	26.053	0	111.052	0	23.80	0	9.3	0	29.50	0	7.6538	0	7.5034	0	2289	0	2226	0	1049.6	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	101.78	0	13.7771	0	34.6862	0	25.995	0	101.192	0	43.03	0	16.9	0	29.50	0	7.6218	8	7.4756	8	2288	0	2235	8	1137.9	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	96.80	0	14.1857	0	34.6735	0	25.899	0	96.242	0	32.73	0	13.0	0	28.87	0	7.6302	0	7.4886	0	2286	0	2229	0	1116.2	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	91.91	0	14.5508	0	34.6575	0	25.809	0	91.381	0	36.92	0	14.7	0	27.52	0	7.6471	0	7.5092	0	2284	0	2220	0	1071.9	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	86.79	0	15.7918	0	34.6414	0	25.523	0	86.292	0	57.20	0	23.4	0	24.58	0	7.7080	0	7.5834	0	2282	0	2192	0	924.9	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	81.87	0	16.9188	0	34.6353	0	25.258	0	81.401	0	74.48	0	31.1	0	21.26	0	7.7567	0	7.6455	0	2281	0	2169	0	820.8	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	76.87	0	18.9786	0	34.6688	0	24.778	0	76.431	0	104.68	0	45.5	0	15.88	0	7.8031	0	7.7195	0	2282	0	2141	0	733.2	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	71.91	0	20.1409	0	34.6960	0	24.497	0	71.500	0	114.47	0	50.8	0	13.64	0	7.8290	0	7.7613	0	2283	0	2125	0	687.6	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	66.94	0	20.6133	0	34.7128	0	24.384	0	66.559	0	124.84	0	55.9	0	13.15	0	7.8382	0	7.7770	0	2284	0	2119	0	672.2	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	61.91	0	22.4648	0	34.7869	0	23.930	0	61.558	0	147.56	0	68.2	0	9.92	0	7.8626	0	7.8278	0	2288	0	2100	0	632.6	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	56.92	0	23.5711	0	34.7935	0	23.616	0	56.597	0	158.71	0	74.8	0	7.72	0	7.8894	8	7.8705	8	2288	0	2080	8	589.3	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	51.74	0	25.1292	0	34.7183	0	23.094	0	51.447	0	187.79	0	90.8	0	6.29	0	7.9219	8	7.9256	8	2283	0	2049	8	538.8	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	46.94	0	25.5896	0	34.6871	0	22.929	0	46.675	0	199.60	0	97.3	0	5.17	0	7.9304	0	7.9407	0	2281	0	2040	0	526.2	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	42.00	0	26.6866	0	34.4814	0	22.432	0	41.763	0	209.54	0	103.8	0	2.79	0	7.9652	8	7.9917	8	2268	0	2002	8	475.4	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	36.91	0	27.7801	0	34.1849	0	21.858	0	36.703	0	208.91	0	105.2	0	0.56	0	7.9759	0	8.0186	0	2248	0	1971	0	457.7	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	31.60	0	27.9257	0	34.0499	0	21.709	0	31.423	0	202.45	0	102.1	0	0.40	0	7.9765	0	8.0211	0	2239	0	1962	0	455.8	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	26.61	0	27.9073	0	33.9992	0	21.677	0	26.461	0	201.82	0	101.7	0	0.41	0	7.9819	8	8.0261	8	2236	0	1957	8	448.6	8
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	21.94	0	27.8968	0	33.9852	0	21.669	0	21.817	0	201.56	0	101.6	0	0.47	0	7.9820	0	8.0260	0	2235	0	1956	0	448.5	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	16.81	0	27.8936	0	33.9818	0	21.667	0	16.716	0	201.58	0	101.6	0	0.52	0	7.9829	0	8.0267	0	2235	0	1956	0	447.6	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	11.81	0	27.8945	0	33.9813	0	21.666	0	11.744	0	201.57	0	101.6	0	0.42	0	7.9847	0	8.0282	0	2235	0	1955	0	445.6	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0	7.66	0	27.8940	0	33.9807	0	21.665	0	7.617	0	201.61	0	101.6	0	0.75	0	7.9793	0	8.0226	0	2235	0	1958	0	452.7	0
5906045	188	C	04/27/2022	09:46	249.184	4.830	0	0																										
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1899.21	0	2.4833	0	34.6303	0	27.647	0	1880.160	0	92.92	0	28.4	0	40.05	0	7.7188	0	7.4815	0	2409	0	2353	0	725.6	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1799.67	0	2.6039	0	34.6246	0	27.632	0	1782.035	0	89.53	0	27.4	0	40.59	0	7.7137	0	7.4750	0	2406	0	2352	0	742.6	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1700.09	0	2.7616	0	34.6166	0	27.611	0	1683.826	0	84.94	0	26.1	0	40.63	0	7.7092	0	7.4695	0	2402	0	2350	0	759.0	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1599.19	0	2.9478	0	34.6104	0	27.589	0	1584.268	0	80.03	0	24.7	0	40.94	0	7.6973	0	7.4578	0	2398	0	2350	0	790.1	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1499.91	0	3.1168	0	34.6045	0	27.569	0	1486.263	0	75.70	0	23.5	0	41.40	0	7.6938	0	7.4533	0	2394	0	2347	0	805.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1399.03	0	3.2954	0	34.5974	0	27.546	0	1386.632	0	72.73	0	22.6	0	41.59	0	7.6867	0	7.4457	0	2389	0	2345	0	828.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1300.06	0	3.5795	0	34.5885	0	27.511	0	1288.841	0	66.25	0	20.8	0	41.90	0	7.6762	0	7.4366	0	2382	0	2341	0	858.6	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1200.14	0	3.9166	0	34.5770	0	27.468	0	1190.066	0	60.41	0	19.1	0	42.26	0	7.6586	0	7.4218	0	2373	0	2338	0	905.2	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	1099.32	0	4.1607	0	34.5708	0	27.437	0	1090.354	0	55.43	0	17.6	0	42.54	0	7.6498	0	7.4135	0	2367	0	2335	0	934.7	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	999.58	0	4.6313	0	34.5602	0	27.377	0	991.663	0	49.11	0	15.8	0	42.42	0	7.6339	0	7.4019	0	2356	0	2327	0	980.6	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	951.80	0	4.8080	0	34.5562	0	27.354	0	944.369	0	49.93	0	16.1	0	42.28	0	7.6323	8	7.4010	8	2351	0	2323	8	988.9	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	901.29	0	5.0446	0	34.5541	0	27.325	0	894.361	0	45.27	0	14.7	0	42.47	0	7.6204	0	7.3916	0	2347	0	2322	0	1023.3	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	851.84	0	5.2832	0	34.5478	0	27.292	0	845.391	0	52.56	0	17.2	0	41.98	0	7.6296	0	7.4009	0	2340	0	2312	0	1005.0	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	801.65	0	5.5423	0	34.5503	0	27.263	0	795.677	0	49.59	0	16.3	0	41.79	0	7.6208	0	7.3946	0	2336	0	2310	0	1032.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	751.57	0	5.7944	0	34.5486	0	27.230	0	746.059	0	44.41	0	14.7	0	42.22	0	7.6047	0	7.3816	0	2333	0	2311	0	1079.8	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	700.13	0	6.0507	0	34.5529	0	27.201	0	695.082	0	40.81	0	13.6	0	41.81	0	7.6029	0	7.3814	0	2330	0	2309	0	1091.3	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	651.69	0	6.5069	0	34.5616	0	27.149	0	647.067	0	24.99	0	8.4	0	42.10	0	7.5736	8	7.3593	8	2327	0	2312	8	1179.3	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	601.89	0	6.8885	0	34.5736	0	27.106	0	597.691	0	16.86	0	5.7	0	41.91	0	7.5573	0	7.3476	0	2324	0	2314	0	1235.3	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	551.66	0	7.4033	0	34.5901	0	27.047	0	547.878	0	10.54	0	3.6	0	41.05	0	7.5351	0	7.3324	0	2320	0	2315	0	1312.3	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	501.51	0	7.9195	0	34.6091	0	26.987	0	498.132	0	8.18	0	2.8	0	40.06	0	7.5380	0	7.3394	0	2317	0	2309	0	1312.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	451.87	0	8.5297	0	34.6311	0	26.911	0	448.880	0	7.30	0	2.6	0	38.28	0	7.5403	8	7.3472	8	2311	0	2301	8	1314.0	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	401.80	0	8.9896	0	34.6509	0	26.854	0	399.189	0	14.54	0	5.2	0	37.39	0	7.5666	0	7.3747	0	2308	0	2289	0	1241.1	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	381.38	0	9.1650	0	34.6564	0	26.830	0	378.921	0	21.84	0	7.8	0	36.75	0	7.5854	0	7.3932	0	2306	0	2281	0	1188.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	361.21	0	9.3668	0	34.6671	0	26.805	0	358.898	0	24.68	0	8.8	0	36.09	0	7.5985	0	7.4069	0	2305	0	2275	0	1154.4	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	351.55	0	9.4048	0	34.6667	0	26.798	0	349.308	0	28.74	0	10.3	0	35.83	0	7.6111	8	7.4184	8	2305	0	2271	8	1120.7	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	341.87	0	9.4614	0	34.6686	0	26.790	0	339.698	0	33.36	0	12.0	0	35.46	0	7.6199	0	7.4267	0	2305	0	2268	0	1098.4	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	331.50	0	9.5729	0	34.6725	0	26.775	0	329.402	0	38.30	0	13.8	0	34.92	0	7.6324	8	7.4392	8	2304	0	2264	8	1066.8	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	321.37	0	9.6300	0	34.6748	0	26.767	0	319.344	0	40.93	0	14.8	0	34.76	0	7.6346	0	7.4416	0	2305	0	2263	0	1062.6	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	311.50	0	9.6687	0	34.6773	0	26.762	0	309.543	0	41.87	0	15.1	0	34.68	0	7.6368	0	7.4437	0	2305	0	2262	0	1058.4	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	301.37	0	9.7417	0	34.6803	0	26.752	0	299.484	0	42.86	0	15.5	0	34.40	0	7.6385	8	7.4459	8	2305	0	2262	8	1055.5	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	291.41	0	9.8039	0	34.6824	0	26.743	0	289.594	0	43.92	0	15.9	0	34.14	0	7.6433	8	7.4507	8	2305	0	2260	8	1044.6	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	281.60	0	9.8310	0	34.6844	0	26.740	0	279.851	0	44.21	0	16.0	0	34.13	0	7.6365	8	7.4445	8	2304	0	2262	8	1063.4	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	271.23	0	9.9853	0	34.6923	0	26.720	0	269.553	0	43.02	0	15.6	0	33.85	0	7.6442	0	7.4532	0	2304	0	2259	0	1045.2	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	261.88	0	10.0208	0	34.6933	0	26.715	0	260.266	0	44.91	0	16.3	0	33.58	0	7.6500	0	7.4586	0	2304	0	2257	0	1031.7	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	251.46	0	10.1166	0	34.6984	0	26.702	0	249.917	0	47.96	0	17.5	0	33.65	0	7.6378	0	7.4482	0	2304	0	2260	0	1064.9	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	241.65	0	10.3119	0	34.7090	0	26.676	0	240.173	0	36.04	0	13.2	0	33.91	0	7.6142	0	7.4288	0	2302	0	2265	0	1129.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	231.29	0	10.3866	0	34.7071	0	26.662	0	229.882	0	33.63	0	12.3	0	33.54	0	7.6331	0	7.4467	0	2301	0	2258	0	1079.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	221.60	0	10.4951	0	34.7120	0	26.646	0	220.256	0	39.49	0	14.5	0	33.20	0	7.6320	8	7.4467	8	2301	0	2258	8	1084.1	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	211.72	0	10.6497	0	34.7242	0	26.628	0	210.441	0	36.23	0	13.4	0	33.28	0	7.6224	0	7.4396	0	2300	0	2259	0	1111.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	201.36	0	10.7768	0	34.7277	0	26.608	0	200.148	0	33.14	0	12.2	0	32.71	0	7.6289	0	7.4468	0	2299	0	2256	0	1095.2	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	191.25	0	10.9828	0	34.7343	0	26.576	0	190.104	0	34.56	0	12.8	0	32.85	0	7.6283	0	7.4485	0	2299	0	2255	0	1099.0	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	181.90	0	11.1367	0	34.7400	0	26.553	0	180.814	0	33.68	0	12.5	0	32.41	0	7.6277	0	7.4497	0	2298	0	2254	0	1102.2	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	171.64	0	11.3610	0	34.7480	0	26.518	0	170.620	0	33.88	0	12.7	0	32.18	0	7.6213	0	7.4462	0	2298	0	2254	0	1122.0	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	161.89	0	11.5397	0	34.7568	0	26.491	0	160.931	0	30.98	0	11.6	0	32.33	0	7.6192	0	7.4463	0	2297	0	2254	0	1129.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	151.82	0	11.8244	0	34.7704	0	26.448	0	150.925	0	26.69	0	10.1	0	32.50	0	7.6080	0	7.4392	0	2296	0	2255	0	1163.4	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	141.30	0	12.0375	0	34.7839	0	26.418	0	140.470	0	24.09	0	9.1	0	32.48	0	7.6088	0	7.4423	0	2296	0	2254	0	1163.4	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	131.44	0	12.3173	0	34.7877	0	26.367	0	130.671	0	21.86	0	8.3	0	32.51	0	7.5958	8	7.4335	8	2295	0	2256	8	1203.4	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	121.89	0	12.5804	0	34.7935	0	26.320	0	121.180	0	16.71	0	6.4	0	32.73	0	7.5851	8	7.4267	8	2294	0	2257	8	1237.8	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	111.61	0	13.0636	0	34.7914	0	26.222	0	110.963	0	11.22	0	4.3	0	32.34	0	7.5739	0	7.4220	0	2293	0	2258	0	1275.9	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	101.95	0	13.5137	0	34.7617	0	26.108	0	101.361	0	9.93	0	3.9	0	31.72	0	7.5738	0	7.4274	0	2291	0	2254	0	1279.0	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	96.84	0	13.7819	0	34.7460	0	26.040	0	96.282	0	10.81	0	4.3	0	31.41	0	7.5753	8	7.4320	8	2289	0	2251	8	1275.9	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	91.83	0	14.0352	0	34.7314	0	25.976	0	91.302	0	13.41	0	5.3	0	31.20	0	7.5897	0	7.4485	0	2288	0	2244	0	1233.0	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	86.94	0	15.0032	0	34.6412	0	25.698	0	86.441	0	38.38	0	15.5	0	26.35	0	7.6575	8	7.5248	8	2282	0	2213	8	1045.5	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	81.78	0	15.2265	0	34.6249	0	25.636	0	81.311	0	44.14	0	17.8	0	26.07	0	7.6711	0	7.5405	0	2281	0	2206	0	1011.6	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	76.99	0	17.1516	0	34.6025	0	25.177	0	76.550	0	78.52	0	32.9	0	19.46	0	7.7476	0	7.6398	0	2278	0	2169	0	839.8	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	71.80	0	19.6787	0	34.6752	0	24.603	0	71.390	0	112.01	0	49.3	0	14.05	0	7.8294	8	7.7550	8	2282	0	2126	8	685.6	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	66.97	0	20.6624	0	34.7112	0	24.370	0	66.589	0	127.14	0	56.9	0	12.30	0	7.8407	8	7.7801	8	2284	0	2118	8	667.4	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	61.80	0	22.0752	0	34.7700	0	24.027	0	61.449	0	141.04	0	64.8	0	10.86	0	7.8630	0	7.8225	0	2287	0	2101	0	631.0	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	56.85	0	24.1114	0	34.7544	0	23.428	0	56.528	0	164.34	0	78.2	0	6.55	0	7.9187	0	7.9076	0	2285	0	2060	0	543.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	51.94	0	25.4399	0	34.7130	0	22.995	0	51.646	0	185.92	0	90.4	0	3.81	0	7.9405	8	7.9488	8	2282	0	2036	8	511.4	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	46.94	0	27.3075	0	34.5848	0	22.312	0	46.675	0	203.41	0	101.9	0	1.02	0	7.9687	0	8.0047	0	2274	0	1999	0	470.4	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	41.98	0	27.6380	0	34.5297	0	22.164	0	41.744	0	208.08	0	104.8	0	0.61	0	7.9762	8	8.0170	8	2270	0	1989	8	460.0	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	36.72	0	27.7427	0	34.5036	0	22.110	0	36.514	0	207.71	0	104.7	0	0.69	0	7.9769	0	8.0191	0	2268	0	1987	0	458.9	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	31.95	0	27.9787	0	34.0708	0	21.708	0	31.771	0	206.47	0	104.2	0	0.80	0	7.9788	8	8.0242	8	2241	0	1962	8	452.6	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	26.76	0	27.9690	0	33.9646	0	21.631	0	26.610	0	203.79	0	102.8	0	0.52	0	7.9814	0	8.0266	0	2234	0	1955	0	448.5	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	21.89	0	27.9656	0	33.9323	0	21.607	0	21.768	0	203.31	0	102.5	0	0.54	0	7.9790	8	8.0239	8	2232	0	1955	8	451.5	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	16.86	0	27.9472	0	33.8999	0	21.588	0	16.766	0	203.01	0	102.3	0	0.29	0	7.9774	0	8.0219	0	2229	0	1954	0	453.4	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	11.80	0	27.9441	0	33.8894	0	21.581	0	11.734	0	202.90	0	102.2	0	0.54	0	7.9774	0	8.0217	0	2229	0	1954	0	453.6	0
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0	7.93	0	27.9362	0	33.8933	0	21.586	0	7.886	0	202.78	0	102.2	0	0.76	0	7.9805	8	8.0245	8	2229	0	1952	8	449.9	8
5906045	189	C	05/02/2022	09:49	249.115	4.916	0	0																										
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1899.70	0	2.5529	0	34.6269	0	27.639	0	1880.639	0	90.79	0	27.8	0	40.52	0	7.7062	0	7.4714	0	2408	0	2355	0	747.7	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1799.45	0	2.6701	0	34.6211	0	27.623	0	1781.815	0	87.64	0	26.9	0	40.41	0	7.7107	0	7.4732	0	2404	0	2351	0	747.7	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1699.82	0	2.7982	0	34.6157	0	27.607	0	1683.556	0	84.28	0	25.9	0	40.74	0	7.7017	0	7.4634	0	2401	0	2351	0	772.7	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1599.17	0	2.9847	0	34.6085	0	27.584	0	1584.245	0	78.80	0	24.4	0	40.87	0	7.6958	0	7.4570	0	2397	0	2349	0	792.5	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1500.15	0	3.1410	0	34.6034	0	27.566	0	1486.497	0	74.69	0	23.2	0	41.49	0	7.6874	0	7.4481	0	2393	0	2349	0	817.7	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1399.24	0	3.3886	0	34.5943	0	27.535	0	1386.837	0	69.84	0	21.8	0	41.65	0	7.6774	0	7.4388	0	2387	0	2346	0	846.8	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1299.74	0	3.5993	0	34.5885	0	27.509	0	1288.522	0	65.82	0	20.6	0	41.86	0	7.6681	0	7.4297	0	2382	0	2344	0	875.5	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1199.93	0	3.9725	0	34.5766	0	27.462	0	1189.856	0	59.07	0	18.7	0	42.32	0	7.6543	0	7.4188	0	2373	0	2338	0	914.3	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	1099.64	0	4.2641	0	34.5694	0	27.425	0	1090.668	0	53.89	0	17.2	0	42.79	0	7.6402	0	7.4064	0	2365	0	2335	0	956.0	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	999.22	0	4.6867	0	34.5583	0	27.370	0	991.305	0	47.36	0	15.2	0	42.30	0	7.6289	8	7.3981	8	2355	0	2327	8	992.2	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	951.57	0	4.9000	0	34.5553	0	27.343	0	944.139	0	48.49	0	15.7	0	42.52	0	7.6184	0	7.3899	0	2349	0	2325	0	1022.3	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	901.78	0	5.1895	0	34.5511	0	27.306	0	894.845	0	51.18	0	16.7	0	41.94	0	7.6226	0	7.3954	0	2343	0	2316	0	1016.6	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	851.28	0	5.3811	0	34.5480	0	27.281	0	844.835	0	52.25	0	17.1	0	41.78	0	7.6228	0	7.3962	0	2338	0	2312	0	1021.2	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	801.44	0	5.5665	0	34.5487	0	27.259	0	795.467	0	48.43	0	15.9	0	41.99	0	7.6229	0	7.3968	0	2336	0	2309	0	1026.8	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	750.44	0	5.8413	0	34.5499	0	27.225	0	744.938	0	43.64	0	14.4	0	41.88	0	7.6104	0	7.3872	0	2332	0	2309	0	1064.8	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	701.68	0	6.1432	0	34.5538	0	27.190	0	696.617	0	34.43	0	11.5	0	41.99	0	7.5893	0	7.3705	0	2330	0	2313	0	1128.0	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	651.84	0	6.4190	0	34.5592	0	27.158	0	647.214	0	28.93	0	9.7	0	41.96	0	7.5748	0	7.3593	0	2327	0	2313	0	1175.0	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	601.70	0	6.8462	0	34.5727	0	27.111	0	597.502	0	17.62	0	6.0	0	41.97	0	7.5590	0	7.3486	0	2325	0	2314	0	1229.5	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	551.89	0	7.2674	0	34.5853	0	27.062	0	548.105	0	10.80	0	3.7	0	41.34	0	7.5415	0	7.3364	0	2322	0	2315	0	1291.2	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	501.31	0	7.9252	0	34.6080	0	26.985	0	497.932	0	8.31	0	2.9	0	39.66	0	7.5393	0	7.3407	0	2317	0	2309	0	1307.8	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	451.63	0	8.5070	0	34.6308	0	26.914	0	448.641	0	8.79	0	3.1	0	38.51	0	7.5466	0	7.3525	0	2311	0	2300	0	1293.5	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	400.98	0	9.0356	0	34.6517	0	26.847	0	398.375	0	17.47	0	6.2	0	37.11	0	7.5729	0	7.3810	0	2308	0	2286	0	1221.8	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	381.27	0	9.2528	0	34.6595	0	26.818	0	378.811	0	23.39	0	8.4	0	36.50	0	7.5934	8	7.4015	8	2306	0	2278	8	1165.5	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	361.54	0	9.4177	0	34.6674	0	26.797	0	359.225	0	22.91	0	8.2	0	36.21	0	7.5868	0	7.3969	0	2305	0	2279	0	1187.6	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	351.52	0	9.5200	0	34.6730	0	26.784	0	349.278	0	22.19	0	8.0	0	36.06	0	7.5827	8	7.3941	8	2305	0	2279	8	1201.2	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	341.82	0	9.6319	0	34.6793	0	26.770	0	339.647	0	21.56	0	7.8	0	35.82	0	7.5878	0	7.3998	0	2304	0	2277	0	1188.2	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	331.37	0	9.7890	0	34.6817	0	26.746	0	329.272	0	36.32	0	13.1	0	34.57	0	7.6372	0	7.4464	0	2304	0	2261	0	1054.9	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	321.80	0	9.8774	0	34.6849	0	26.733	0	319.770	0	41.78	0	15.1	0	33.70	0	7.6508	0	7.4596	0	2304	0	2256	0	1021.9	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	311.45	0	9.9825	0	34.6913	0	26.720	0	309.493	0	44.06	0	16.0	0	33.75	0	7.6415	0	7.4521	0	2304	0	2259	0	1047.2	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	301.79	0	10.0537	0	34.6950	0	26.711	0	299.901	0	47.22	0	17.2	0	33.01	0	7.6644	0	7.4736	0	2304	0	2252	0	991.5	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	291.47	0	10.1874	0	34.6998	0	26.692	0	289.653	0	43.60	0	15.9	0	33.57	0	7.6367	0	7.4496	0	2304	0	2260	0	1063.0	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	281.82	0	10.2639	0	34.7050	0	26.682	0	280.069	0	42.33	0	15.5	0	33.55	0	7.6242	0	7.4388	0	2304	0	2263	0	1097.4	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	271.87	0	10.3713	0	34.7126	0	26.669	0	270.188	0	35.42	0	13.0	0	33.68	0	7.6207	8	7.4366	8	2303	0	2263	8	1108.3	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	261.39	0	10.4977	0	34.7188	0	26.652	0	259.779	0	33.65	0	12.4	0	33.32	0	7.6233	0	7.4402	0	2303	0	2261	0	1103.0	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	251.32	0	10.5905	0	34.7228	0	26.639	0	249.777	0	34.07	0	12.5	0	33.46	0	7.6191	0	7.4373	0	2302	0	2262	0	1115.9	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	241.65	0	10.7106	0	34.7291	0	26.622	0	240.172	0	31.78	0	11.7	0	33.47	0	7.6081	0	7.4284	0	2301	0	2264	0	1147.8	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	231.40	0	10.8471	0	34.7329	0	26.601	0	229.991	0	30.05	0	11.1	0	32.97	0	7.6203	8	7.4409	8	2300	0	2259	8	1115.6	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	221.36	0	10.9401	0	34.7404	0	26.589	0	220.017	0	28.96	0	10.7	0	33.33	0	7.6103	0	7.4326	0	2300	0	2261	0	1144.6	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	211.86	0	11.0718	0	34.7458	0	26.570	0	210.579	0	29.12	0	10.8	0	33.01	0	7.6099	8	7.4336	8	2299	0	2260	8	1147.3	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	199.93	0	11.2362	0	34.7338	0	26.530	0	198.727	0	32.64	0	12.2	0	32.24	0	7.6276	0	7.4515	0	2298	0	2253	0	1100.5	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	191.32	0	11.3937	0	34.7448	0	26.510	0	190.173	0	32.96	0	12.3	0	32.39	0	7.6192	8	7.4455	8	2298	0	2255	8	1125.1	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	181.88	0	11.5417	0	34.7420	0	26.480	0	180.794	0	31.73	0	11.9	0	32.39	0	7.6216	8	7.4492	8	2297	0	2253	8	1120.1	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	171.52	0	11.8560	0	34.7618	0	26.436	0	170.500	0	28.17	0	10.7	0	32.41	0	7.6126	0	7.4446	0	2297	0	2254	0	1147.7	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	161.29	0	12.0011	0	34.7792	0	26.422	0	160.335	0	25.67	0	9.7	0	32.57	0	7.6083	8	7.4421	8	2296	0	2254	8	1161.9	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	151.65	0	12.1915	0	34.7860	0	26.390	0	150.755	0	23.26	0	8.9	0	32.54	0	7.5991	8	7.4357	8	2296	0	2256	8	1190.4	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	141.76	0	12.4056	0	34.7873	0	26.350	0	140.927	0	17.83	0	6.8	0	32.51	0	7.5860	0	7.4260	0	2295	0	2258	0	1231.1	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	131.70	0	12.6647	0	34.7870	0	26.299	0	130.929	0	17.41	0	6.7	0	32.38	0	7.5871	0	7.4299	0	2294	0	2256	0	1230.4	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	121.74	0	12.8697	0	34.7970	0	26.266	0	121.031	0	13.90	0	5.4	0	32.61	0	7.5799	0	7.4255	0	2294	0	2257	0	1254.5	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	111.93	0	13.2980	0	34.7703	0	26.158	0	111.280	0	10.38	0	4.0	0	32.05	0	7.5751	8	7.4262	8	2292	0	2255	8	1272.2	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	101.95	0	14.2730	0	34.6864	0	25.891	0	101.361	0	19.42	0	7.7	0	29.22	0	7.6086	0	7.4697	0	2287	0	2236	0	1176.1	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	96.77	0	14.4401	0	34.6729	0	25.845	0	96.212	0	27.10	0	10.8	0	28.76	0	7.6215	0	7.4837	0	2286	0	2230	0	1140.3	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	91.88	0	15.8890	0	34.5889	0	25.461	0	91.351	0	58.33	0	23.9	0	23.09	0	7.7062	8	7.5832	8	2280	0	2191	8	927.3	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	86.94	0	17.0928	0	34.6018	0	25.191	0	86.441	0	77.90	0	32.6	0	19.54	0	7.7455	8	7.6374	8	2279	0	2171	8	843.1	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	81.91	0	17.3402	0	34.6162	0	25.143	0	81.441	0	84.12	0	35.4	0	19.02	0	7.7498	0	7.6447	0	2280	0	2168	0	835.2	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	76.81	0	19.6447	0	34.6588	0	24.599	0	76.371	0	127.27	0	55.9	0	12.16	0	7.8437	8	7.7688	8	2281	0	2120	8	659.6	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	71.81	0	20.4999	0	34.6856	0	24.394	0	71.400	0	135.85	0	60.7	0	11.01	0	7.8591	8	7.7961	8	2282	0	2110	8	635.0	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	66.78	0	21.7348	0	34.7280	0	24.090	0	66.400	0	141.87	0	64.8	0	9.46	0	7.8719	8	7.8266	8	2284	0	2098	8	615.1	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	61.86	0	24.0125	0	34.7331	0	23.441	0	61.508	0	167.85	0	79.7	0	5.36	0	7.9256	0	7.9132	0	2284	0	2056	0	532.7	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	56.92	0	26.6142	0	34.6399	0	22.575	0	56.597	0	194.40	0	96.3	0	1.76	0	7.9624	8	7.9883	8	2277	0	2011	8	479.2	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	51.84	0	27.9094	0	34.1915	0	21.822	0	51.547	0	203.02	0	102.4	0	0.63	0	7.9810	0	8.0262	0	2248	0	1967	0	449.7	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	46.98	0	27.9763	0	34.1278	0	21.752	0	46.715	0	202.11	0	102.1	0	0.60	0	7.9793	0	8.0253	0	2244	0	1964	0	451.4	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	41.81	0	27.9902	0	34.1136	0	21.737	0	41.574	0	201.90	0	102.0	0	0.34	0	7.9826	8	8.0286	8	2243	0	1961	8	447.3	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	36.60	0	28.0125	0	34.1132	0	21.729	0	36.394	0	201.96	0	102.0	0	0.28	0	7.9798	8	8.0259	8	2243	0	1963	8	451.2	8
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	31.64	0	28.0285	0	34.1187	0	21.727	0	31.462	0	202.06	0	102.1	0	0.43	0	7.9813	0	8.0276	0	2243	0	1962	0	449.4	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	26.54	0	28.0275	0	34.1186	0	21.727	0	26.391	0	202.18	0	102.2	0	0.31	0	7.9817	0	8.0278	0	2243	0	1962	0	449.1	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	21.82	0	28.0247	0	34.1187	0	21.728	0	21.698	0	202.17	0	102.2	0	0.39	0	7.9828	0	8.0286	0	2243	0	1961	0	448.0	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	16.81	0	28.0250	0	34.1183	0	21.727	0	16.716	0	202.26	0	102.2	0	0.63	0	7.9825	0	8.0282	0	2243	0	1962	0	448.6	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	11.74	0	28.0176	0	34.1193	0	21.730	0	11.675	0	202.31	0	102.2	0	0.47	0	7.9812	0	8.0266	0	2243	0	1963	0	450.5	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0	7.83	0	28.0167	0	34.1194	0	21.730	0	7.787	0	202.42	0	102.3	0	0.70	0	7.9811	0	8.0263	0	2243	0	1963	0	450.9	0
5906045	190	C	05/07/2022	09:48	248.918	5.046	0	0																										
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1899.09	0	2.5064	0	34.6289	0	27.644	0	1880.034	0	91.89	0	28.1	0	40.14	0	7.7099	0	7.4740	0	2409	0	2355	0	741.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1799.54	0	2.6015	0	34.6244	0	27.632	0	1781.900	0	89.15	0	27.3	0	40.13	0	7.7164	8	7.4773	8	2406	0	2351	8	737.9	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1699.59	0	2.7737	0	34.6166	0	27.610	0	1683.326	0	84.67	0	26.0	0	40.61	0	7.7085	0	7.4690	0	2402	0	2350	0	760.4	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1599.85	0	2.9132	0	34.6118	0	27.593	0	1584.913	0	80.28	0	24.8	0	40.80	0	7.7014	8	7.4610	8	2399	0	2350	8	782.3	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1499.50	0	3.1270	0	34.6054	0	27.568	0	1485.853	0	75.25	0	23.3	0	41.11	0	7.6948	0	7.4543	0	2394	0	2347	0	803.9	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1399.45	0	3.3583	0	34.5942	0	27.537	0	1387.042	0	72.18	0	22.5	0	41.23	0	7.6819	0	7.4424	0	2387	0	2344	0	837.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1299.91	0	3.6342	0	34.5872	0	27.505	0	1288.688	0	64.29	0	20.2	0	41.69	0	7.6689	0	7.4309	0	2381	0	2343	0	874.2	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1200.40	0	3.8824	0	34.5780	0	27.472	0	1190.319	0	60.97	0	19.3	0	42.04	0	7.6583	0	7.4212	0	2374	0	2339	0	906.0	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1099.66	0	4.2728	0	34.5683	0	27.423	0	1090.686	0	52.49	0	16.7	0	42.47	0	7.6423	0	7.4083	0	2365	0	2334	0	951.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	1000.36	0	4.6849	0	34.5578	0	27.370	0	992.431	0	51.60	0	16.6	0	42.24	0	7.6339	0	7.4026	0	2354	0	2325	0	980.2	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	951.75	0	4.8755	0	34.5552	0	27.346	0	944.316	0	52.53	0	17.0	0	42.25	0	7.6314	0	7.4010	0	2349	0	2321	0	990.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	901.67	0	5.0940	0	34.5536	0	27.319	0	894.734	0	47.79	0	15.5	0	42.02	0	7.6222	8	7.3938	8	2345	0	2320	8	1018.7	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	851.85	0	5.3471	0	34.5473	0	27.284	0	845.398	0	52.33	0	17.1	0	41.44	0	7.6318	8	7.4037	8	2339	0	2310	8	999.6	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	801.61	0	5.4968	0	34.5481	0	27.267	0	795.634	0	49.55	0	16.3	0	41.64	0	7.6245	0	7.3973	0	2337	0	2310	0	1023.5	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	750.22	0	5.7489	0	34.5483	0	27.236	0	744.719	0	45.75	0	15.1	0	41.61	0	7.6174	0	7.3923	0	2333	0	2308	0	1047.1	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	701.56	0	6.0996	0	34.5540	0	27.196	0	696.497	0	36.54	0	12.2	0	42.36	0	7.5934	8	7.3737	8	2331	0	2312	8	1117.0	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	651.42	0	6.6049	0	34.5631	0	27.137	0	646.797	0	23.31	0	7.8	0	41.82	0	7.5695	8	7.3569	8	2326	0	2313	8	1191.6	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	601.59	0	6.9901	0	34.5757	0	27.094	0	597.392	0	22.62	0	7.7	0	41.43	0	7.5711	0	7.3613	0	2322	0	2307	0	1194.4	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	551.84	0	7.4043	0	34.5891	0	27.046	0	548.054	0	12.98	0	4.5	0	40.93	0	7.5493	0	7.3451	0	2320	0	2311	0	1268.2	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	501.84	0	7.8580	0	34.6059	0	26.993	0	498.457	0	9.63	0	3.3	0	39.74	0	7.5435	0	7.3437	0	2317	0	2308	0	1294.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	451.41	0	8.4637	0	34.6280	0	26.919	0	448.422	0	7.94	0	2.8	0	38.58	0	7.5413	8	7.3473	8	2312	0	2302	8	1310.6	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	401.64	0	8.9974	0	34.6529	0	26.854	0	399.029	0	11.18	0	4.0	0	37.34	0	7.5576	0	7.3668	0	2308	0	2292	0	1268.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	381.54	0	9.2239	0	34.6597	0	26.823	0	379.078	0	17.84	0	6.4	0	36.82	0	7.5803	0	7.3893	0	2307	0	2282	0	1204.0	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	361.78	0	9.4249	0	34.6690	0	26.797	0	359.463	0	19.25	0	6.9	0	36.34	0	7.5827	0	7.3933	0	2305	0	2280	0	1200.1	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	351.58	0	9.5459	0	34.6744	0	26.781	0	349.337	0	22.46	0	8.1	0	35.87	0	7.5903	8	7.4013	8	2305	0	2277	8	1180.0	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	341.36	0	9.6132	0	34.6769	0	26.772	0	339.190	0	24.46	0	8.8	0	35.67	0	7.5977	0	7.4085	0	2304	0	2274	0	1160.4	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	331.29	0	9.6999	0	34.6814	0	26.761	0	329.192	0	26.59	0	9.6	0	35.26	0	7.6082	0	7.4188	0	2304	0	2270	0	1132.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	321.65	0	9.8119	0	34.6859	0	26.745	0	319.621	0	24.48	0	8.9	0	35.32	0	7.5951	0	7.4079	0	2304	0	2273	0	1171.2	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	311.28	0	9.8861	0	34.6909	0	26.736	0	309.324	0	19.12	0	6.9	0	35.35	0	7.5781	0	7.3931	0	2303	0	2278	0	1222.2	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	301.76	0	9.9746	0	34.6951	0	26.724	0	299.870	0	18.56	0	6.7	0	35.10	0	7.5862	0	7.4012	0	2303	0	2275	0	1200.1	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	291.81	0	10.0609	0	34.6951	0	26.710	0	289.990	0	28.88	0	10.5	0	33.53	0	7.6441	8	7.4547	8	2303	0	2257	8	1043.3	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	281.41	0	10.1739	0	34.7027	0	26.696	0	279.662	0	38.74	0	14.1	0	34.25	0	7.6135	0	7.4279	0	2304	0	2267	0	1126.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	271.81	0	10.2712	0	34.7094	0	26.684	0	270.128	0	28.85	0	10.5	0	34.25	0	7.6090	8	7.4246	8	2303	0	2267	8	1140.4	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	261.33	0	10.3583	0	34.7123	0	26.671	0	259.719	0	30.78	0	11.3	0	33.85	0	7.6178	8	7.4334	8	2303	0	2264	8	1117.7	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	251.39	0	10.4549	0	34.7171	0	26.658	0	249.846	0	31.17	0	11.4	0	33.64	0	7.6165	8	7.4331	8	2302	0	2264	8	1123.0	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	241.70	0	10.5540	0	34.7214	0	26.644	0	240.221	0	29.48	0	10.8	0	33.50	0	7.6166	0	7.4341	0	2302	0	2262	0	1124.0	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	231.51	0	10.6253	0	34.7241	0	26.633	0	230.099	0	32.04	0	11.8	0	33.34	0	7.6246	8	7.4420	8	2301	0	2259	8	1103.4	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	221.63	0	10.8059	0	34.7336	0	26.608	0	220.285	0	28.32	0	10.5	0	33.42	0	7.6087	0	7.4294	0	2300	0	2262	0	1148.9	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	210.32	0	10.9806	0	34.7423	0	26.583	0	209.049	0	26.40	0	9.8	0	33.35	0	7.6116	0	7.4339	0	2299	0	2260	0	1142.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	201.89	0	11.1150	0	34.7468	0	26.562	0	200.674	0	27.87	0	10.4	0	32.79	0	7.6186	0	7.4418	0	2299	0	2257	0	1124.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	191.29	0	11.2589	0	34.7529	0	26.541	0	190.143	0	27.94	0	10.4	0	32.81	0	7.6139	0	7.4389	0	2298	0	2257	0	1139.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	181.72	0	11.4660	0	34.7614	0	26.509	0	180.634	0	27.13	0	10.2	0	32.60	0	7.6155	8	7.4426	8	2298	0	2256	8	1137.4	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	171.40	0	11.6045	0	34.7639	0	26.485	0	170.380	0	25.68	0	9.7	0	32.41	0	7.6092	0	7.4383	0	2297	0	2257	0	1156.7	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	161.48	0	11.7500	0	34.7558	0	26.451	0	160.523	0	26.38	0	10.0	0	32.33	0	7.6152	0	7.4453	0	2296	0	2253	0	1141.5	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	151.75	0	12.0985	0	34.7816	0	26.405	0	150.854	0	23.94	0	9.1	0	32.34	0	7.6052	0	7.4402	0	2296	0	2255	0	1172.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	141.69	0	12.3644	0	34.7919	0	26.361	0	140.857	0	17.26	0	6.6	0	32.61	0	7.5937	0	7.4326	0	2295	0	2256	0	1208.7	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	131.71	0	12.5901	0	34.7775	0	26.306	0	130.939	0	14.40	0	5.5	0	32.79	0	7.5787	0	7.4212	0	2294	0	2259	0	1256.0	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	121.46	0	12.9473	0	34.7484	0	26.212	0	120.752	0	12.36	0	4.8	0	31.86	0	7.5883	0	7.4343	0	2291	0	2252	0	1229.2	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	111.92	0	13.4030	0	34.7281	0	26.104	0	111.270	0	19.51	0	7.6	0	30.65	0	7.6034	0	7.4539	0	2290	0	2244	0	1187.4	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	101.97	0	14.2694	0	34.6526	0	25.866	0	101.380	0	32.86	0	13.0	0	28.04	0	7.6427	0	7.5016	0	2286	0	2224	0	1081.4	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	96.60	0	15.0158	0	34.6175	0	25.677	0	96.043	0	47.92	0	19.3	0	25.52	0	7.6685	0	7.5357	0	2283	0	2210	0	1016.9	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	91.95	0	15.7967	0	34.5979	0	25.489	0	91.421	0	54.76	0	22.4	0	23.38	0	7.7067	0	7.5824	0	2280	0	2192	0	926.5	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	86.93	0	17.4174	0	34.6143	0	25.123	0	86.431	0	82.83	0	34.9	0	18.85	0	7.7577	0	7.6536	0	2280	0	2165	0	818.9	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	81.94	0	18.2826	0	34.6567	0	24.944	0	81.470	0	98.20	0	42.1	0	17.62	0	7.7829	0	7.6901	0	2281	0	2153	0	770.2	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	76.89	0	19.9858	0	34.6930	0	24.536	0	76.450	0	117.59	0	52.0	0	13.75	0	7.8345	0	7.7646	0	2283	0	2123	0	676.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	71.75	0	21.9047	0	34.7586	0	24.066	0	71.340	0	134.22	0	61.5	0	10.43	0	7.8737	8	7.8310	8	2286	0	2097	8	612.6	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	66.83	0	24.4061	0	34.7784	0	23.359	0	66.449	0	154.28	0	73.8	0	6.24	0	7.9005	0	7.8941	0	2286	0	2067	0	570.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	61.85	0	24.9658	0	34.7687	0	23.183	0	61.498	0	174.03	0	84.0	0	5.48	0	7.9208	0	7.9224	0	2285	0	2052	0	540.0	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	56.95	0	26.6041	0	34.6618	0	22.595	0	56.627	0	192.51	0	95.4	0	2.53	0	7.9534	8	7.9791	8	2278	0	2017	8	491.8	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	51.92	0	27.3347	0	34.6131	0	22.325	0	51.626	0	208.59	0	104.6	0	0.75	0	7.9779	0	8.0144	0	2275	0	1995	0	458.5	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	46.80	0	27.8395	0	34.1364	0	21.803	0	46.536	0	206.60	0	104.1	0	0.68	0	7.9784	0	8.0223	0	2245	0	1966	0	453.2	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	41.90	0	27.8813	0	34.0243	0	21.705	0	41.664	0	202.62	0	102.1	0	0.33	0	7.9853	0	8.0297	0	2238	0	1956	0	443.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	36.71	0	27.8690	0	34.0152	0	21.702	0	36.504	0	202.31	0	101.9	0	0.36	0	7.9854	0	8.0295	0	2237	0	1956	0	443.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	31.86	0	27.8686	0	34.0149	0	21.701	0	31.681	0	202.32	0	101.9	0	0.20	0	7.9817	8	8.0256	8	2237	0	1958	8	448.5	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	26.87	0	27.8668	0	34.0152	0	21.702	0	26.720	0	202.34	0	101.9	0	0.64	0	7.9825	8	8.0262	8	2237	0	1958	8	447.7	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	21.81	0	27.8694	0	34.0148	0	21.700	0	21.688	0	202.46	0	102.0	0	0.59	0	7.9834	8	8.0269	8	2237	0	1957	8	446.8	8
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	16.69	0	27.8624	0	34.0159	0	21.703	0	16.597	0	202.42	0	101.9	0	0.60	0	7.9836	0	8.0268	0	2237	0	1957	0	446.8	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	11.76	0	27.8638	0	34.0156	0	21.702	0	11.695	0	202.51	0	102.0	0	0.72	0	7.9823	0	8.0254	0	2237	0	1958	0	448.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0	7.76	0	27.8621	0	34.0161	0	21.703	0	7.717	0	202.54	0	102.0	0	0.39	0	7.9857	0	8.0286	0	2237	0	1956	0	444.6	0
5906045	191	C	05/12/2022	09:53	248.667	5.153	0	0																										
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1899.74	0	2.5319	0	34.6282	0	27.641	0	1880.671	0	90.56	0	27.7	0	40.27	0	7.7103	0	7.4747	0	2408	0	2354	0	740.7	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1799.82	0	2.6306	0	34.6230	0	27.628	0	1782.173	0	87.54	0	26.8	0	40.29	0	7.7169	0	7.4781	0	2406	0	2350	0	736.7	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1700.06	0	2.7872	0	34.6168	0	27.609	0	1683.786	0	83.38	0	25.6	0	40.71	0	7.7054	0	7.4665	0	2402	0	2351	0	766.0	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1599.58	0	2.9907	0	34.6097	0	27.585	0	1584.644	0	77.28	0	23.9	0	41.08	0	7.6946	0	7.4560	0	2397	0	2350	0	795.3	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1500.34	0	3.2221	0	34.6002	0	27.556	0	1486.679	0	73.40	0	22.8	0	41.24	0	7.6890	0	7.4505	0	2391	0	2346	0	814.5	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1399.76	0	3.4531	0	34.5934	0	27.528	0	1387.345	0	69.93	0	21.9	0	41.55	0	7.6776	0	7.4398	0	2386	0	2344	0	846.4	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1299.75	0	3.7416	0	34.5819	0	27.490	0	1288.528	0	63.08	0	19.9	0	41.98	0	7.6652	8	7.4290	8	2378	0	2340	8	881.2	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1199.60	0	4.0464	0	34.5739	0	27.452	0	1189.525	0	57.47	0	18.2	0	42.46	0	7.6518	0	7.4174	0	2371	0	2337	0	920.0	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1099.82	0	4.3491	0	34.5662	0	27.414	0	1090.842	0	53.27	0	17.0	0	42.43	0	7.6435	8	7.4104	8	2363	0	2331	8	948.1	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	1000.22	0	4.7459	0	34.5578	0	27.363	0	992.291	0	50.61	0	16.3	0	42.39	0	7.6325	0	7.4021	0	2353	0	2324	0	983.3	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	951.37	0	4.9653	0	34.5550	0	27.336	0	943.938	0	47.08	0	15.3	0	42.42	0	7.6191	0	7.3913	0	2349	0	2324	0	1020.9	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	901.53	0	5.1746	0	34.5512	0	27.308	0	894.594	0	48.13	0	15.7	0	42.26	0	7.6189	0	7.3919	0	2343	0	2318	0	1026.3	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	851.85	0	5.3516	0	34.5493	0	27.285	0	845.396	0	52.93	0	17.3	0	41.77	0	7.6321	0	7.4040	0	2339	0	2310	0	998.6	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	801.80	0	5.5148	0	34.5486	0	27.265	0	795.821	0	49.55	0	16.3	0	41.78	0	7.6264	8	7.3992	8	2337	0	2309	8	1018.4	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	751.56	0	5.8405	0	34.5497	0	27.225	0	746.045	0	45.93	0	15.2	0	41.58	0	7.6182	0	7.3942	0	2332	0	2306	0	1044.8	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	701.30	0	6.1886	0	34.5535	0	27.184	0	696.238	0	38.49	0	12.8	0	41.74	0	7.6003	0	7.3809	0	2329	0	2308	0	1098.2	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	651.47	0	6.5831	0	34.5626	0	27.139	0	646.845	0	25.61	0	8.6	0	42.15	0	7.5695	0	7.3566	0	2326	0	2313	0	1191.2	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	601.84	0	7.0868	0	34.5790	0	27.083	0	597.638	0	16.44	0	5.6	0	41.68	0	7.5514	0	7.3448	0	2323	0	2313	0	1253.5	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	551.71	0	7.4826	0	34.5921	0	27.037	0	547.924	0	12.61	0	4.3	0	41.01	0	7.5457	8	7.3429	8	2320	0	2311	8	1279.0	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	501.87	0	7.9615	0	34.6096	0	26.981	0	498.486	0	8.27	0	2.9	0	39.75	0	7.5387	0	7.3407	0	2317	0	2309	0	1310.0	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	451.66	0	8.4195	0	34.6278	0	26.925	0	448.669	0	7.79	0	2.7	0	38.77	0	7.5442	0	7.3493	0	2312	0	2301	0	1301.0	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	401.65	0	8.9387	0	34.6482	0	26.860	0	399.038	0	6.56	0	2.3	0	36.76	0	7.5402	0	7.3503	0	2309	0	2298	0	1322.9	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	381.34	0	9.1527	0	34.6577	0	26.833	0	378.879	0	8.89	0	3.2	0	36.77	0	7.5466	8	7.3580	8	2307	0	2294	8	1306.0	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	361.63	0	9.4512	0	34.6717	0	26.795	0	359.313	0	13.04	0	4.7	0	36.40	0	7.5622	0	7.3750	0	2306	0	2286	0	1261.5	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	351.46	0	9.5754	0	34.6768	0	26.778	0	349.217	0	12.92	0	4.7	0	36.19	0	7.5720	8	7.3851	8	2305	0	2282	8	1233.7	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	341.18	0	9.6987	0	34.6825	0	26.762	0	339.011	0	18.50	0	6.7	0	35.77	0	7.5798	0	7.3934	0	2304	0	2279	0	1212.2	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	331.60	0	9.7809	0	34.6863	0	26.751	0	329.499	0	21.15	0	7.6	0	35.36	0	7.5949	8	7.4078	8	2304	0	2274	8	1169.9	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	321.36	0	9.8264	0	34.6832	0	26.741	0	319.332	0	33.40	0	12.1	0	34.03	0	7.6410	0	7.4500	0	2304	0	2260	0	1046.6	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	311.32	0	9.9027	0	34.6895	0	26.733	0	309.363	0	45.45	0	16.5	0	34.40	0	7.6200	8	7.4314	8	2304	0	2266	8	1103.8	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	301.35	0	10.0213	0	34.6940	0	26.716	0	299.463	0	38.23	0	13.9	0	34.02	0	7.6289	0	7.4407	0	2304	0	2263	0	1081.6	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	291.78	0	10.1016	0	34.6962	0	26.704	0	289.959	0	38.90	0	14.2	0	33.84	0	7.6267	0	7.4394	0	2304	0	2263	0	1088.9	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	281.44	0	10.2467	0	34.7018	0	26.683	0	279.691	0	37.76	0	13.8	0	33.54	0	7.6298	0	7.4437	0	2303	0	2261	0	1082.6	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	271.85	0	10.3302	0	34.7069	0	26.672	0	270.167	0	44.92	0	16.4	0	32.41	0	7.6725	8	7.4836	8	2304	0	2248	8	976.2	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	261.32	0	10.4268	0	34.7167	0	26.663	0	259.709	0	55.40	0	20.3	0	32.01	0	7.6758	0	7.4875	0	2305	0	2248	0	970.3	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	251.73	0	10.4946	0	34.7235	0	26.656	0	250.183	0	57.74	0	21.2	0	31.79	0	7.6837	8	7.4953	8	2305	0	2245	8	952.8	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	241.60	0	10.5686	0	34.7277	0	26.646	0	240.122	0	59.07	0	21.7	0	31.48	0	7.6852	0	7.4973	0	2304	0	2244	0	950.5	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	231.79	0	10.5767	0	34.7076	0	26.629	0	230.377	0	59.28	0	21.8	0	31.79	0	7.6728	0	7.4856	0	2303	0	2247	0	980.6	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	221.79	0	10.7519	0	34.7184	0	26.606	0	220.443	0	50.35	0	18.6	0	31.86	0	7.6569	8	7.4730	8	2302	0	2249	8	1020.9	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	211.04	0	11.0186	0	34.7526	0	26.585	0	209.764	0	50.59	0	18.8	0	31.64	0	7.6661	0	7.4845	0	2301	0	2245	0	1000.4	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	201.86	0	11.0849	0	34.7559	0	26.575	0	200.644	0	53.38	0	19.9	0	30.57	0	7.6958	0	7.5125	0	2301	0	2236	0	930.7	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	191.67	0	11.1137	0	34.7509	0	26.566	0	190.520	0	66.42	0	24.7	0	29.69	0	7.7167	8	7.5320	8	2302	0	2229	8	884.8	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	181.29	0	11.1824	0	34.7503	0	26.553	0	180.207	0	72.05	0	26.9	0	29.30	0	7.7241	8	7.5393	8	2301	0	2226	8	870.0	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	171.78	0	11.1442	0	34.7315	0	26.545	0	170.758	0	75.98	0	28.3	0	29.09	0	7.7332	0	7.5470	0	2300	0	2223	0	850.8	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	161.70	0	11.1414	0	34.6754	0	26.501	0	160.742	0	75.05	0	27.9	0	29.26	0	7.7128	0	7.5276	0	2298	0	2227	0	895.3	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	151.65	0	11.3465	0	34.6619	0	26.453	0	150.755	0	71.38	0	26.7	0	29.48	0	7.6951	0	7.5136	0	2296	0	2230	0	936.7	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	141.83	0	11.8325	0	34.6986	0	26.391	0	140.996	0	58.51	0	22.1	0	29.23	0	7.6831	8	7.5086	8	2295	0	2231	8	967.4	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	131.39	0	12.5448	0	34.7757	0	26.313	0	130.621	0	25.54	0	9.8	0	32.70	0	7.5840	0	7.4256	0	2294	0	2258	0	1239.5	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	121.28	0	12.7542	0	34.7783	0	26.274	0	120.573	0	12.49	0	4.8	0	32.89	0	7.5699	0	7.4148	0	2293	0	2261	0	1284.8	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	111.90	0	13.1500	0	34.7383	0	26.164	0	111.250	0	12.28	0	4.8	0	31.84	0	7.5841	0	7.4327	0	2291	0	2252	0	1243.6	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	101.89	0	13.9764	0	34.6459	0	25.922	0	101.301	0	47.41	0	18.7	0	27.26	0	7.6767	0	7.5297	0	2286	0	2215	0	992.7	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	96.99	0	14.2120	0	34.6341	0	25.863	0	96.430	0	52.42	0	20.8	0	26.84	0	7.6678	0	7.5243	0	2285	0	2216	0	1015.8	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	91.89	0	15.9011	0	34.6135	0	25.477	0	91.361	0	68.81	0	28.2	0	22.32	0	7.7233	0	7.5997	0	2282	0	2187	0	889.1	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	86.89	0	16.8608	0	34.6268	0	25.265	0	86.391	0	80.19	0	33.5	0	20.33	0	7.7631	8	7.6511	8	2281	0	2167	8	806.4	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	81.94	0	17.6942	0	34.6558	0	25.088	0	81.470	0	90.83	0	38.5	0	19.26	0	7.7649	8	7.6643	8	2282	0	2163	8	805.2	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	76.99	0	20.8068	0	34.7388	0	24.353	0	76.549	0	123.24	0	55.3	0	13.98	0	7.8308	8	7.7728	8	2285	0	2122	8	684.5	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	71.83	0	21.7825	0	34.7613	0	24.102	0	71.420	0	137.54	0	62.9	0	11.66	0	7.8500	0	7.8057	0	2286	0	2109	0	652.1	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	66.95	0	23.2543	0	34.7831	0	23.701	0	66.568	0	150.49	0	70.6	0	8.61	0	7.8746	0	7.8514	0	2287	0	2088	0	611.8	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	61.90	0	24.6462	0	34.7756	0	23.284	0	61.548	0	165.49	0	79.4	0	5.77	0	7.9105	0	7.9074	0	2286	0	2060	0	555.4	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	56.96	0	26.2254	0	34.7551	0	22.784	0	56.637	0	181.22	0	89.3	0	3.11	0	7.9418	8	7.9619	8	2284	0	2031	8	508.9	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	51.87	0	27.3084	0	34.3295	0	22.120	0	51.576	0	200.04	0	100.1	0	2.44	0	7.9453	8	7.9813	8	2257	0	1999	8	499.1	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	46.92	0	27.4770	0	34.2786	0	22.027	0	46.655	0	202.22	0	101.4	0	1.77	0	7.9552	0	7.9936	0	2254	0	1989	0	485.1	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	41.56	0	27.5007	0	34.2660	0	22.010	0	41.326	0	203.20	0	101.9	0	1.61	0	7.9594	0	7.9980	0	2253	0	1986	0	479.7	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	36.87	0	27.6190	0	34.2513	0	21.960	0	36.663	0	203.70	0	102.3	0	1.31	0	7.9636	0	8.0039	0	2252	0	1982	0	473.9	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	31.51	0	27.7626	0	34.2088	0	21.881	0	31.333	0	203.96	0	102.7	0	0.74	0	7.9725	0	8.0147	0	2249	0	1974	0	462.1	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	26.68	0	27.8726	0	34.1221	0	21.780	0	26.531	0	203.97	0	102.8	0	0.66	0	7.9806	8	8.0243	8	2244	0	1964	8	450.9	8
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	21.79	0	27.9889	0	34.0046	0	21.654	0	21.668	0	202.32	0	102.1	0	0.30	0	7.9811	0	8.0264	0	2236	0	1957	0	449.3	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	16.31	0	27.9953	0	34.0044	0	21.651	0	16.219	0	202.20	0	102.1	0	0.53	0	7.9810	0	8.0262	0	2236	0	1957	0	449.7	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	11.75	0	27.9558	0	33.9509	0	21.623	0	11.685	0	202.22	0	102.0	0	0.57	0	7.9833	0	8.0278	0	2233	0	1953	0	446.5	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0	7.89	0	27.9153	0	33.9066	0	21.603	0	7.846	0	202.22	0	101.9	0	0.82	0	7.9812	0	8.0250	0	2230	0	1953	0	448.9	0
5906045	192	C	05/17/2022	09:52	248.484	5.273	0	0																										
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1899.37	0	2.5589	0	34.6277	0	27.639	0	1880.304	0	87.79	0	26.9	0	40.57	0	7.7069	8	7.4721	8	2409	0	2356	8	747.0	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1800.02	0	2.7244	0	34.6194	0	27.618	0	1782.368	0	83.64	0	25.7	0	40.68	0	7.7046	0	7.4687	0	2404	0	2352	0	759.1	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1699.31	0	2.9191	0	34.6128	0	27.595	0	1683.045	0	79.13	0	24.4	0	40.86	0	7.6915	0	7.4560	0	2399	0	2352	0	792.6	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1599.15	0	3.0697	0	34.6074	0	27.576	0	1584.217	0	74.92	0	23.2	0	41.12	0	7.6868	0	7.4502	0	2396	0	2351	0	810.6	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1499.73	0	3.2624	0	34.5988	0	27.551	0	1486.075	0	69.54	0	21.6	0	41.63	0	7.6728	8	7.4368	8	2391	0	2350	8	847.4	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1399.70	0	3.4983	0	34.5884	0	27.520	0	1387.284	0	70.28	0	22.0	0	41.72	0	7.6745	0	7.4377	0	2383	0	2342	0	852.2	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1299.55	0	3.7805	0	34.5821	0	27.486	0	1288.328	0	61.70	0	19.4	0	42.01	0	7.6592	0	7.4242	0	2377	0	2341	0	894.4	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1199.88	0	4.0687	0	34.5738	0	27.450	0	1189.801	0	56.90	0	18.0	0	42.43	0	7.6473	8	7.4138	8	2370	0	2338	8	930.1	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	1099.79	0	4.3837	0	34.5650	0	27.409	0	1090.811	0	53.16	0	17.0	0	42.73	0	7.6337	8	7.4022	8	2362	0	2333	8	970.7	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	999.37	0	4.8365	0	34.5554	0	27.351	0	991.448	0	52.03	0	16.8	0	42.26	0	7.6355	0	7.4059	0	2351	0	2321	0	975.6	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	951.48	0	5.0516	0	34.5510	0	27.323	0	944.046	0	47.75	0	15.5	0	42.13	0	7.6205	0	7.3936	0	2346	0	2320	0	1016.9	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	901.60	0	5.2351	0	34.5501	0	27.300	0	894.662	0	50.27	0	16.4	0	41.79	0	7.6261	0	7.3991	0	2342	0	2314	0	1008.1	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	851.65	0	5.4365	0	34.5485	0	27.275	0	845.197	0	52.14	0	17.1	0	41.72	0	7.6292	0	7.4025	0	2338	0	2309	0	1005.7	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	801.70	0	5.7226	0	34.5480	0	27.239	0	795.721	0	46.48	0	15.3	0	41.69	0	7.6156	0	7.3923	0	2334	0	2309	0	1045.5	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	751.83	0	6.0261	0	34.5524	0	27.204	0	746.312	0	41.97	0	13.9	0	41.96	0	7.6026	0	7.3827	0	2330	0	2308	0	1085.3	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	701.84	0	6.4537	0	34.5622	0	27.157	0	696.772	0	26.34	0	8.8	0	42.32	0	7.5622	0	7.3504	0	2328	0	2317	0	1205.5	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	651.83	0	6.7414	0	34.5681	0	27.122	0	647.201	0	18.66	0	6.3	0	41.85	0	7.5688	8	7.3580	8	2326	0	2312	8	1193.9	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	601.74	0	7.1755	0	34.5798	0	27.072	0	597.538	0	18.13	0	6.2	0	41.44	0	7.5513	0	7.3459	0	2322	0	2312	0	1253.8	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	551.41	0	7.6832	0	34.5996	0	27.015	0	547.626	0	8.58	0	3.0	0	40.31	0	7.5396	0	7.3398	0	2319	0	2311	0	1299.4	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	500.04	0	8.5250	0	34.6313	0	26.913	0	496.670	0	5.57	0	2.0	0	37.87	0	7.5336	0	7.3430	0	2313	0	2305	0	1329.0	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	451.16	0	9.0212	0	34.6522	0	26.851	0	448.172	0	8.84	0	3.1	0	37.16	0	7.5492	8	7.3613	8	2309	0	2294	8	1287.9	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	401.48	0	9.4700	0	34.6711	0	26.792	0	398.869	0	16.57	0	6.0	0	36.42	0	7.5720	8	7.3857	8	2307	0	2284	8	1226.9	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	381.34	0	9.7087	0	34.6785	0	26.758	0	378.878	0	26.96	0	9.7	0	34.48	0	7.6334	0	7.4437	0	2305	0	2262	0	1059.1	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	361.64	0	9.8322	0	34.6855	0	26.742	0	359.322	0	34.65	0	12.5	0	34.79	0	7.6084	8	7.4218	8	2304	0	2269	8	1128.8	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	351.83	0	9.8581	0	34.6857	0	26.738	0	349.584	0	38.49	0	13.9	0	34.11	0	7.6419	8	7.4523	8	2304	0	2259	8	1040.9	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	341.83	0	10.0064	0	34.6927	0	26.718	0	339.656	0	48.50	0	17.6	0	33.14	0	7.6631	8	7.4732	8	2304	0	2251	8	989.9	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	331.72	0	10.0893	0	34.6983	0	26.708	0	329.618	0	53.47	0	19.5	0	32.91	0	7.6690	0	7.4794	0	2304	0	2249	0	977.1	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	321.32	0	10.1486	0	34.6998	0	26.699	0	319.292	0	55.53	0	20.2	0	32.51	0	7.6690	0	7.4797	0	2304	0	2250	0	978.7	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	311.42	0	10.2305	0	34.7044	0	26.688	0	309.462	0	58.24	0	21.3	0	32.30	0	7.6790	0	7.4897	0	2305	0	2247	0	956.4	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	301.60	0	10.2745	0	34.7079	0	26.683	0	299.711	0	58.88	0	21.5	0	32.57	0	7.6759	0	7.4870	0	2305	0	2248	0	965.1	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	291.37	0	10.3277	0	34.7070	0	26.673	0	289.552	0	59.69	0	21.8	0	31.89	0	7.6757	0	7.4872	0	2305	0	2248	0	966.9	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	281.91	0	10.3834	0	34.7070	0	26.663	0	280.157	0	55.61	0	20.4	0	32.19	0	7.6680	0	7.4805	0	2304	0	2250	0	986.6	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	271.82	0	10.5116	0	34.7194	0	26.650	0	270.137	0	55.67	0	20.5	0	32.23	0	7.6602	0	7.4747	0	2304	0	2252	0	1007.3	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	261.36	0	10.6784	0	34.7364	0	26.634	0	259.748	0	38.43	0	14.2	0	33.48	0	7.6164	8	7.4362	8	2303	0	2263	8	1123.3	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	251.70	0	10.8684	0	34.7470	0	26.608	0	250.153	0	37.46	0	13.9	0	32.02	0	7.6627	8	7.4809	8	2303	0	2248	8	1004.2	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	241.84	0	10.8887	0	34.7417	0	26.600	0	240.360	0	59.41	0	22.0	0	30.37	0	7.7020	0	7.5171	0	2304	0	2237	0	912.8	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	231.51	0	10.8891	0	34.7346	0	26.594	0	230.099	0	69.85	0	25.9	0	29.69	0	7.7222	0	7.5354	0	2304	0	2231	0	869.4	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	221.25	0	10.9213	0	34.7183	0	26.576	0	219.907	0	76.61	0	28.4	0	29.14	0	7.7282	0	7.5411	0	2303	0	2228	0	857.3	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	211.82	0	10.8650	0	34.6812	0	26.557	0	210.539	0	77.72	0	28.8	0	29.70	0	7.7105	8	7.5236	8	2302	0	2232	8	896.0	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	201.72	0	11.1310	0	34.6792	0	26.507	0	200.505	0	65.50	0	24.4	0	30.27	0	7.6871	0	7.5051	0	2299	0	2236	0	950.6	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	191.69	0	11.3813	0	34.6903	0	26.470	0	190.540	0	56.06	0	21.0	0	30.80	0	7.6569	8	7.4801	8	2298	0	2243	8	1025.8	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	181.48	0	11.9507	0	34.7530	0	26.412	0	180.395	0	36.34	0	13.8	0	32.66	0	7.5959	0	7.4308	0	2297	0	2259	0	1195.5	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	171.60	0	12.1941	0	34.7736	0	26.381	0	170.579	0	17.87	0	6.8	0	33.04	0	7.5786	0	7.4176	0	2296	0	2262	0	1249.0	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	161.66	0	12.3594	0	34.7633	0	26.341	0	160.702	0	15.83	0	6.0	0	32.22	0	7.6012	8	7.4402	8	2295	0	2253	8	1183.6	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	151.35	0	12.6330	0	34.7728	0	26.294	0	150.456	0	16.30	0	6.3	0	32.77	0	7.5733	0	7.4175	0	2294	0	2261	0	1270.0	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	141.55	0	12.9015	0	34.7620	0	26.233	0	140.718	0	11.87	0	4.6	0	32.04	0	7.5805	0	7.4272	0	2293	0	2256	0	1250.3	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	131.76	0	13.0072	0	34.7570	0	26.207	0	130.988	0	13.13	0	5.1	0	32.23	0	7.5791	0	7.4269	0	2292	0	2255	0	1256.0	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	121.85	0	13.4956	0	34.7209	0	26.080	0	121.139	0	17.45	0	6.8	0	30.79	0	7.6057	0	7.4576	0	2289	0	2243	0	1179.2	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	111.92	0	15.7176	0	34.6062	0	25.514	0	111.270	0	58.37	0	23.8	0	23.77	0	7.6906	8	7.5667	8	2282	0	2199	8	962.6	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	101.88	0	17.6482	0	34.6061	0	25.062	0	101.291	0	91.16	0	38.6	0	17.03	0	7.7735	8	7.6727	8	2281	0	2159	8	785.9	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	96.80	0	19.4805	0	34.6819	0	24.660	0	96.241	0	110.49	0	48.4	0	15.09	0	7.8072	0	7.7313	0	2283	0	2137	0	724.2	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	91.86	0	20.6143	0	34.7311	0	24.399	0	91.331	0	121.45	0	54.4	0	13.95	0	7.8253	0	7.7652	0	2284	0	2124	0	692.8	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	86.98	0	21.9232	0	34.7657	0	24.068	0	86.480	0	134.88	0	61.8	0	10.80	0	7.8513	0	7.8096	0	2285	0	2106	0	648.5	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	81.97	0	24.6434	0	34.7377	0	23.258	0	81.500	0	166.51	0	79.9	0	6.89	0	7.8952	8	7.8928	8	2282	0	2065	8	576.8	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	76.89	0	25.4548	0	34.6696	0	22.960	0	76.450	0	189.82	0	92.3	0	7.04	0	7.8905	0	7.8998	0	2279	0	2058	0	583.7	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	71.65	0	26.0980	0	34.6856	0	22.773	0	71.241	0	197.95	0	97.3	0	6.82	0	7.8936	0	7.9122	0	2280	0	2053	0	579.1	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	66.89	0	26.7225	0	34.5079	0	22.442	0	66.509	0	201.51	0	99.9	0	5.21	0	7.9166	0	7.9444	0	2269	0	2027	0	541.8	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	61.86	0	27.0021	0	34.2914	0	22.190	0	61.508	0	202.61	0	100.8	0	3.71	0	7.9313	8	7.9631	8	2255	0	2007	8	518.1	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	56.98	0	27.1008	0	34.2153	0	22.101	0	56.657	0	202.41	0	100.8	0	3.31	0	7.9365	8	7.9695	8	2250	0	1999	8	510.2	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	52.00	0	27.2740	0	34.0697	0	21.936	0	51.705	0	202.37	0	101.0	0	2.44	0	7.9481	0	7.9836	0	2241	0	1984	0	492.7	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	46.82	0	27.3580	0	33.9713	0	21.834	0	46.555	0	202.31	0	101.0	0	2.12	0	7.9464	0	7.9829	0	2235	0	1980	0	494.3	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	41.74	0	27.3805	0	33.9399	0	21.803	0	41.505	0	202.26	0	101.0	0	2.13	0	7.9538	0	7.9906	0	2233	0	1974	0	484.0	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	36.89	0	27.3870	0	33.9272	0	21.791	0	36.682	0	202.36	0	101.1	0	1.97	0	7.9513	8	7.9880	8	2232	0	1974	8	487.5	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	31.74	0	27.3822	0	33.9141	0	21.782	0	31.562	0	202.28	0	101.0	0	1.90	0	7.9538	0	7.9903	0	2231	0	1973	0	484.3	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	26.73	0	27.3814	0	33.9124	0	21.781	0	26.580	0	202.35	0	101.1	0	1.89	0	7.9534	8	7.9897	8	2231	0	1973	8	485.1	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	21.67	0	27.3816	0	33.9148	0	21.782	0	21.549	0	202.30	0	101.0	0	1.84	0	7.9501	8	7.9862	8	2231	0	1975	8	489.7	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	16.75	0	27.3714	0	33.9136	0	21.784	0	16.657	0	202.47	0	101.1	0	1.73	0	7.9494	8	7.9851	8	2231	0	1975	8	491.0	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	11.74	0	27.3637	0	33.9099	0	21.784	0	11.675	0	202.42	0	101.1	0	1.86	0	7.9559	8	7.9914	8	2231	0	1972	8	482.4	8
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0	7.84	0	27.3664	0	33.9119	0	21.784	0	7.796	0	202.45	0	101.1	0	2.03	0	7.9571	0	7.9925	0	2231	0	1971	0	481.0	0
5906045	193	C	05/22/2022	09:42	248.256	5.346	0	0																										
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1899.61	0	2.5549	0	34.6280	0	27.639	0	1880.541	0	88.21	0	27.0	0	40.41	0	7.7007	0	7.4666	0	2409	0	2358	0	757.7	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1799.74	0	2.6982	0	34.6211	0	27.621	0	1782.092	0	84.35	0	25.9	0	40.68	0	7.7027	0	7.4666	0	2405	0	2354	0	762.0	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1699.29	0	2.9098	0	34.6126	0	27.595	0	1683.025	0	78.73	0	24.3	0	40.80	0	7.6918	8	7.4562	8	2400	0	2352	8	791.0	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1599.18	0	3.0971	0	34.6062	0	27.573	0	1584.247	0	74.78	0	23.2	0	41.39	0	7.6842	0	7.4483	0	2395	0	2350	0	814.7	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1499.99	0	3.3045	0	34.5971	0	27.546	0	1486.332	0	68.67	0	21.4	0	41.73	0	7.6724	0	7.4370	0	2390	0	2349	0	847.2	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1399.20	0	3.4812	0	34.5899	0	27.522	0	1386.790	0	70.88	0	22.2	0	41.43	0	7.6752	0	7.4380	0	2384	0	2343	0	850.1	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1300.24	0	3.8144	0	34.5815	0	27.482	0	1289.010	0	60.78	0	19.2	0	42.13	0	7.6607	0	7.4260	0	2377	0	2340	0	889.9	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1199.91	0	4.1040	0	34.5721	0	27.445	0	1189.830	0	56.48	0	17.9	0	42.33	0	7.6462	0	7.4133	0	2369	0	2337	0	931.2	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	1099.87	0	4.4471	0	34.5643	0	27.402	0	1090.890	0	50.82	0	16.3	0	42.48	0	7.6341	0	7.4034	0	2361	0	2332	0	968.8	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	999.84	0	4.8673	0	34.5562	0	27.348	0	991.913	0	48.10	0	15.5	0	42.69	0	7.6225	0	7.3948	0	2351	0	2325	0	1006.3	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	949.07	0	5.0719	0	34.5521	0	27.321	0	941.660	0	50.64	0	16.4	0	42.20	0	7.6173	0	7.3909	0	2345	0	2321	0	1023.9	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	901.65	0	5.2564	0	34.5504	0	27.298	0	894.711	0	51.54	0	16.8	0	41.87	0	7.6145	8	7.3891	8	2341	0	2317	8	1035.8	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	851.93	0	5.5346	0	34.5496	0	27.264	0	845.475	0	49.42	0	16.2	0	41.73	0	7.6070	0	7.3841	0	2336	0	2314	0	1060.3	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	801.70	0	5.8672	0	34.5505	0	27.223	0	795.721	0	45.11	0	14.9	0	41.61	0	7.6052	0	7.3849	0	2332	0	2309	0	1071.1	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	751.58	0	6.1816	0	34.5568	0	27.188	0	746.064	0	37.24	0	12.4	0	41.93	0	7.5805	0	7.3651	0	2329	0	2313	0	1144.3	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	701.31	0	6.4484	0	34.5621	0	27.157	0	696.247	0	29.59	0	9.9	0	42.19	0	7.5659	0	7.3536	0	2327	0	2315	0	1193.3	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	651.67	0	6.8105	0	34.5711	0	27.116	0	647.042	0	24.84	0	8.4	0	41.68	0	7.5605	0	7.3514	0	2324	0	2312	0	1216.4	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	601.56	0	7.3136	0	34.5866	0	27.058	0	597.360	0	16.11	0	5.5	0	40.93	0	7.5447	0	7.3417	0	2321	0	2313	0	1273.3	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	551.63	0	7.8000	0	34.6035	0	27.001	0	547.844	0	7.00	0	2.4	0	40.00	0	7.5216	0	7.3252	0	2318	0	2315	0	1356.0	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	501.70	0	8.3749	0	34.6279	0	26.933	0	498.317	0	5.74	0	2.0	0	38.07	0	7.5235	8	7.3321	8	2314	0	2309	8	1359.7	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	451.41	0	9.0538	0	34.6530	0	26.846	0	448.420	0	10.77	0	3.8	0	37.29	0	7.5435	0	7.3565	0	2308	0	2295	0	1304.5	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	401.18	0	9.5709	0	34.6733	0	26.777	0	398.571	0	37.10	0	13.4	0	34.73	0	7.6151	0	7.4260	0	2304	0	2268	0	1103.1	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	381.55	0	9.7317	0	34.6780	0	26.754	0	379.087	0	42.69	0	15.4	0	34.22	0	7.6287	8	7.4397	8	2304	0	2263	8	1069.8	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	361.73	0	9.9136	0	34.6908	0	26.733	0	359.412	0	39.95	0	14.5	0	34.35	0	7.6108	0	7.4250	0	2304	0	2268	0	1121.1	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	351.80	0	9.9760	0	34.6956	0	26.726	0	349.554	0	36.38	0	13.2	0	34.07	0	7.6143	0	7.4286	0	2304	0	2266	0	1113.2	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	341.79	0	10.0696	0	34.6977	0	26.711	0	339.616	0	46.37	0	16.9	0	33.29	0	7.6405	8	7.4534	8	2303	0	2258	8	1045.5	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	331.51	0	10.1569	0	34.7016	0	26.699	0	329.409	0	46.52	0	17.0	0	33.45	0	7.6353	8	7.4494	8	2304	0	2259	8	1060.6	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	321.85	0	10.1647	0	34.7019	0	26.698	0	319.818	0	47.16	0	17.2	0	33.08	0	7.6454	0	7.4584	0	2304	0	2257	0	1035.8	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	311.24	0	10.2082	0	34.6989	0	26.688	0	309.283	0	48.85	0	17.8	0	33.19	0	7.6366	0	7.4505	0	2304	0	2259	0	1060.0	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	301.48	0	10.2513	0	34.6987	0	26.680	0	299.591	0	46.22	0	16.9	0	33.22	0	7.6321	0	7.4466	0	2304	0	2261	0	1073.2	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	291.89	0	10.3223	0	34.6996	0	26.668	0	290.068	0	43.83	0	16.0	0	33.16	0	7.6328	0	7.4478	0	2304	0	2260	0	1072.6	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	281.84	0	10.4314	0	34.7024	0	26.651	0	280.088	0	43.62	0	16.0	0	32.94	0	7.6331	0	7.4491	0	2303	0	2259	0	1073.5	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	271.41	0	10.4828	0	34.7019	0	26.642	0	269.729	0	42.83	0	15.7	0	32.65	0	7.6356	0	7.4517	0	2303	0	2258	0	1068.4	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	261.63	0	10.5627	0	34.7021	0	26.628	0	260.016	0	44.45	0	16.3	0	32.38	0	7.6434	8	7.4595	8	2303	0	2256	8	1049.6	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	251.50	0	10.7785	0	34.7194	0	26.603	0	249.955	0	44.45	0	16.4	0	32.54	0	7.6240	8	7.4441	8	2303	0	2261	8	1103.0	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	241.51	0	10.8803	0	34.7287	0	26.592	0	240.032	0	35.34	0	13.1	0	32.63	0	7.6152	0	7.4370	0	2301	0	2261	0	1128.1	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	231.73	0	11.0050	0	34.7305	0	26.570	0	230.317	0	33.18	0	12.3	0	32.92	0	7.6125	0	7.4358	0	2300	0	2261	0	1136.9	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	221.77	0	11.0911	0	34.7357	0	26.559	0	220.423	0	32.21	0	12.0	0	32.71	0	7.6078	0	7.4322	0	2300	0	2261	0	1151.5	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	211.48	0	11.2686	0	34.7399	0	26.529	0	210.201	0	27.97	0	10.4	0	32.63	0	7.6024	0	7.4292	0	2298	0	2261	0	1168.4	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	201.28	0	11.4027	0	34.7441	0	26.508	0	200.068	0	27.61	0	10.3	0	32.63	0	7.6007	0	7.4290	0	2298	0	2260	0	1174.8	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	191.65	0	11.4893	0	34.7313	0	26.482	0	190.500	0	29.82	0	11.2	0	32.18	0	7.6323	0	7.4588	0	2297	0	2250	0	1088.7	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	181.80	0	11.8220	0	34.7329	0	26.420	0	180.713	0	34.63	0	13.1	0	31.96	0	7.6031	8	7.4358	8	2296	0	2257	8	1172.4	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	171.85	0	12.1493	0	34.7465	0	26.368	0	170.827	0	24.58	0	9.4	0	31.79	0	7.6319	0	7.4663	0	2295	0	2245	0	1094.5	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	161.55	0	11.9728	0	34.6477	0	26.325	0	160.592	0	63.27	0	24.0	0	27.53	0	7.7197	8	7.5452	8	2294	0	2218	8	881.1	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	151.61	0	12.3963	0	34.6380	0	26.236	0	150.715	0	72.35	0	27.6	0	27.32	0	7.7016	0	7.5337	0	2293	0	2221	0	923.9	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	141.50	0	13.1424	0	34.6548	0	26.101	0	140.668	0	56.17	0	21.8	0	28.60	0	7.6486	8	7.4938	8	2291	0	2232	8	1056.8	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	131.92	0	13.8834	0	34.6449	0	25.942	0	131.147	0	46.24	0	18.2	0	27.77	0	7.6349	8	7.4903	8	2287	0	2230	8	1096.4	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	121.37	0	14.9015	0	34.6297	0	25.713	0	120.662	0	49.51	0	19.9	0	25.30	0	7.6698	8	7.5363	8	2284	0	2211	8	1009.3	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	111.83	0	16.5302	0	34.6636	0	25.372	0	111.180	0	74.81	0	31.0	0	22.37	0	7.7244	0	7.6101	0	2284	0	2185	0	886.0	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	101.79	0	17.4959	0	34.6641	0	25.143	0	101.201	0	93.39	0	39.4	0	19.57	0	7.7555	0	7.6531	0	2284	0	2169	0	822.3	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	96.89	0	18.6537	0	34.7042	0	24.888	0	96.331	0	100.67	0	43.5	0	18.27	0	7.7909	0	7.7036	0	2284	0	2150	0	753.5	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	91.74	0	19.7600	0	34.7218	0	24.618	0	91.212	0	109.53	0	48.3	0	15.66	0	7.8049	0	7.7329	0	2284	0	2138	0	728.7	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	86.85	0	20.8720	0	34.7358	0	24.333	0	86.351	0	122.75	0	55.2	0	13.55	0	7.8233	0	7.7667	0	2284	0	2124	0	696.3	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	81.98	0	23.6923	0	34.7488	0	23.549	0	81.510	0	151.42	0	71.5	0	7.95	0	7.8837	0	7.8674	0	2284	0	2078	0	594.6	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	76.83	0	25.4080	0	34.7255	0	23.016	0	76.390	0	183.18	0	89.0	0	6.92	0	7.8804	0	7.8891	0	2282	0	2066	0	599.8	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	71.92	0	26.0375	0	34.6998	0	22.802	0	71.509	0	192.72	0	94.6	0	6.88	0	7.8809	0	7.8986	0	2281	0	2060	0	598.8	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	66.68	0	27.1748	0	34.2333	0	22.092	0	66.300	0	199.84	0	99.7	0	3.01	0	7.9309	0	7.9653	0	2251	0	2002	0	517.1	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	61.66	0	27.3709	0	34.1821	0	21.990	0	61.309	0	199.59	0	99.8	0	1.81	0	7.9457	0	7.9829	0	2248	0	1990	0	496.0	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	56.94	0	27.4443	0	34.0933	0	21.899	0	56.617	0	199.89	0	100.1	0	1.93	0	7.9484	0	7.9866	0	2242	0	1984	0	491.5	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	51.93	0	27.6194	0	33.9954	0	21.769	0	51.636	0	199.75	0	100.2	0	1.20	0	7.9525	0	7.9932	0	2236	0	1975	0	485.0	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	46.76	0	27.6496	0	33.9267	0	21.707	0	46.496	0	201.15	0	100.9	0	0.97	0	7.9558	8	7.9968	8	2232	0	1970	8	480.1	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	41.92	0	27.6487	0	33.9252	0	21.706	0	41.684	0	201.35	0	101.0	0	1.06	0	7.9573	0	7.9981	0	2232	0	1969	0	478.4	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	36.93	0	27.6461	0	33.9202	0	21.703	0	36.722	0	201.63	0	101.1	0	0.87	0	7.9530	0	7.9935	0	2231	0	1971	0	484.3	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	31.47	0	27.6516	0	33.9158	0	21.697	0	31.293	0	201.74	0	101.2	0	1.20	0	7.9502	0	7.9906	0	2231	0	1972	0	488.4	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	26.87	0	27.6492	0	33.9175	0	21.699	0	26.719	0	201.77	0	101.2	0	1.06	0	7.9553	0	7.9955	0	2231	0	1970	0	481.7	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	21.86	0	27.6500	0	33.9166	0	21.697	0	21.738	0	201.81	0	101.2	0	1.19	0	7.9556	8	7.9957	8	2231	0	1969	8	481.4	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	16.79	0	27.6506	0	33.9152	0	21.696	0	16.696	0	201.84	0	101.2	0	1.26	0	7.9560	0	7.9960	0	2231	0	1969	0	481.1	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	11.67	0	27.6450	0	33.9155	0	21.697	0	11.605	0	201.86	0	101.3	0	1.37	0	7.9538	8	7.9935	8	2231	0	1970	8	484.3	8
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0	7.69	0	27.6458	0	33.9155	0	21.697	0	7.647	0	201.87	0	101.3	0	1.46	0	7.9586	0	7.9982	0	2231	0	1968	0	478.1	0
5906045	194	C	05/27/2022	09:42	247.982	5.344	0	0																										
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1899.63	0	2.5697	0	34.6261	0	27.637	0	1880.562	0	88.03	0	26.9	0	40.58	0	7.7048	8	7.4704	8	2408	0	2355	8	750.0	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1800.11	0	2.6987	0	34.6204	0	27.620	0	1782.458	0	84.42	0	25.9	0	40.72	0	7.7022	0	7.4662	0	2404	0	2353	0	763.1	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1700.34	0	2.8351	0	34.6163	0	27.605	0	1684.062	0	80.06	0	24.7	0	40.94	0	7.6934	0	7.4567	0	2402	0	2354	0	788.4	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1599.86	0	3.0143	0	34.6096	0	27.583	0	1584.920	0	76.56	0	23.7	0	41.12	0	7.6890	0	7.4514	0	2397	0	2351	0	805.6	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1499.85	0	3.2160	0	34.6006	0	27.557	0	1486.195	0	70.34	0	21.9	0	41.68	0	7.6784	0	7.4411	0	2392	0	2350	0	835.5	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1399.71	0	3.4609	0	34.5910	0	27.525	0	1387.295	0	68.91	0	21.5	0	41.67	0	7.6770	0	7.4394	0	2385	0	2343	0	846.8	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1299.65	0	3.7271	0	34.5830	0	27.492	0	1288.428	0	64.08	0	20.2	0	41.99	0	7.6620	0	7.4261	0	2378	0	2341	0	887.4	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1199.96	0	4.0526	0	34.5731	0	27.451	0	1189.881	0	57.65	0	18.3	0	42.19	0	7.6500	0	7.4160	0	2370	0	2337	0	923.2	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	1099.96	0	4.3418	0	34.5670	0	27.415	0	1090.980	0	53.17	0	17.0	0	42.55	0	7.6376	0	7.4051	0	2363	0	2334	0	961.3	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	998.36	0	4.8126	0	34.5568	0	27.355	0	990.449	0	49.65	0	16.0	0	42.63	0	7.6263	0	7.3974	0	2352	0	2325	0	997.5	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	951.54	0	4.9802	0	34.5557	0	27.334	0	944.106	0	45.41	0	14.7	0	42.68	0	7.6277	0	7.3991	0	2349	0	2321	0	999.1	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	901.48	0	5.1851	0	34.5503	0	27.306	0	894.544	0	51.25	0	16.7	0	42.08	0	7.6396	8	7.4104	8	2343	0	2311	8	974.7	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	851.76	0	5.4492	0	34.5477	0	27.273	0	845.307	0	51.47	0	16.9	0	41.77	0	7.6414	0	7.4134	0	2337	0	2305	0	975.5	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	801.29	0	5.7012	0	34.5479	0	27.242	0	795.315	0	45.99	0	15.2	0	41.89	0	7.6304	0	7.4051	0	2334	0	2305	0	1007.8	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	751.40	0	6.0890	0	34.5522	0	27.196	0	745.886	0	43.07	0	14.3	0	41.65	0	7.6242	0	7.4027	0	2329	0	2300	0	1028.9	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	701.32	0	6.4113	0	34.5609	0	27.161	0	696.257	0	32.10	0	10.8	0	42.28	0	7.6022	0	7.3853	0	2327	0	2304	0	1093.0	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	651.44	0	6.8680	0	34.5723	0	27.109	0	646.815	0	22.29	0	7.5	0	41.68	0	7.5702	0	7.3608	0	2323	0	2309	0	1188.8	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	601.84	0	7.3314	0	34.5896	0	27.058	0	597.638	0	10.67	0	3.7	0	41.09	0	7.5538	8	7.3501	8	2322	0	2311	8	1246.3	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	551.31	0	8.0389	0	34.6139	0	26.974	0	547.527	0	6.55	0	2.3	0	39.15	0	7.5497	0	7.3532	0	2316	0	2304	0	1268.4	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	501.70	0	8.5451	0	34.6332	0	26.911	0	498.317	0	6.10	0	2.1	0	38.21	0	7.5539	0	7.3615	0	2313	0	2298	0	1264.2	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	451.84	0	9.0045	0	34.6508	0	26.852	0	448.847	0	12.08	0	4.3	0	37.53	0	7.5723	0	7.3820	0	2308	0	2287	0	1216.3	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	401.72	0	9.4143	0	34.6670	0	26.798	0	399.107	0	35.78	0	12.8	0	35.58	0	7.6316	0	7.4390	0	2305	0	2264	0	1059.0	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	381.53	0	9.5518	0	34.6721	0	26.779	0	379.067	0	37.50	0	13.5	0	34.98	0	7.6437	0	7.4511	0	2304	0	2260	0	1030.8	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	361.61	0	9.7467	0	34.6802	0	26.752	0	359.293	0	44.35	0	16.0	0	34.44	0	7.6621	0	7.4696	0	2304	0	2253	0	988.3	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	351.77	0	9.7810	0	34.6828	0	26.749	0	349.524	0	46.41	0	16.8	0	34.06	0	7.6606	8	7.4684	8	2304	0	2253	8	993.1	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	341.24	0	9.8776	0	34.6863	0	26.735	0	339.070	0	46.92	0	17.0	0	33.90	0	7.6637	0	7.4721	0	2304	0	2252	0	987.0	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	331.50	0	9.9247	0	34.6886	0	26.729	0	329.400	0	48.98	0	17.8	0	33.48	0	7.6710	0	7.4790	0	2304	0	2250	0	970.9	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	321.24	0	9.9961	0	34.6925	0	26.719	0	319.213	0	51.94	0	18.9	0	33.33	0	7.6795	0	7.4874	0	2304	0	2247	0	952.2	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	311.31	0	10.0976	0	34.6986	0	26.707	0	309.353	0	53.23	0	19.4	0	32.92	0	7.6773	0	7.4864	0	2305	0	2248	0	959.0	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	301.37	0	10.1809	0	34.7043	0	26.697	0	299.482	0	52.18	0	19.0	0	32.78	0	7.6820	8	7.4914	8	2305	0	2246	8	949.5	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	291.57	0	10.1920	0	34.7035	0	26.694	0	289.751	0	54.15	0	19.8	0	32.77	0	7.6822	0	7.4914	0	2305	0	2246	0	950.1	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	281.82	0	10.2537	0	34.6952	0	26.676	0	280.068	0	53.56	0	19.6	0	32.39	0	7.6833	0	7.4928	0	2304	0	2246	0	948.7	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	271.61	0	10.4560	0	34.7130	0	26.655	0	269.928	0	56.82	0	20.9	0	31.62	0	7.7018	0	7.5122	0	2305	0	2239	0	908.2	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	261.35	0	10.5105	0	34.7166	0	26.648	0	259.738	0	61.32	0	22.5	0	31.42	0	7.7025	0	7.5132	0	2305	0	2239	0	908.1	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	251.35	0	10.5443	0	34.7084	0	26.636	0	249.806	0	58.34	0	21.4	0	32.22	0	7.6763	0	7.4892	0	2305	0	2247	0	969.7	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	241.41	0	10.6587	0	34.7198	0	26.624	0	239.933	0	49.05	0	18.1	0	31.89	0	7.6793	8	7.4930	8	2303	0	2244	8	963.6	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	231.59	0	10.7660	0	34.7198	0	26.605	0	230.178	0	54.88	0	20.3	0	30.50	0	7.7071	0	7.5199	0	2303	0	2234	0	900.6	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	221.78	0	10.7318	0	34.6969	0	26.593	0	220.433	0	70.45	0	26.0	0	29.70	0	7.7373	0	7.5470	0	2303	0	2225	0	836.4	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	211.63	0	10.9225	0	34.6871	0	26.551	0	210.350	0	88.86	0	32.9	0	27.69	0	7.7856	0	7.5943	0	2303	0	2208	0	742.7	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	201.93	0	11.0294	0	34.6711	0	26.519	0	200.713	0	97.07	0	36.0	0	27.32	0	7.7800	8	7.5902	8	2302	0	2209	8	754.0	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	191.68	0	11.3551	0	34.6536	0	26.446	0	190.530	0	94.29	0	35.3	0	26.81	0	7.7720	0	7.5869	0	2299	0	2208	0	770.5	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	181.78	0	11.5163	0	34.6446	0	26.409	0	180.694	0	94.40	0	35.4	0	26.78	0	7.7730	0	7.5897	0	2298	0	2206	0	769.5	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	171.50	0	11.9156	0	34.6161	0	26.312	0	170.479	0	87.86	0	33.2	0	26.72	0	7.7599	8	7.5825	8	2295	0	2205	8	796.4	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	161.69	0	12.6681	0	34.6463	0	26.190	0	160.732	0	85.69	0	32.9	0	25.89	0	7.7535	8	7.5865	8	2294	0	2203	8	812.1	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	151.89	0	13.5377	0	34.6596	0	26.025	0	150.993	0	71.76	0	28.1	0	26.45	0	7.7225	8	7.5688	8	2292	0	2207	8	880.5	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	141.81	0	15.3132	0	34.7684	0	25.730	0	140.976	0	66.72	0	27.0	0	25.65	0	7.7286	8	7.5984	8	2291	0	2196	8	873.2	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	131.90	0	16.4539	0	34.6680	0	25.393	0	131.128	0	74.82	0	31.0	0	22.52	0	7.7579	0	7.6420	0	2284	0	2173	0	812.5	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	121.78	0	18.0909	0	34.6978	0	25.024	0	121.070	0	95.78	0	40.9	0	19.10	0	7.7900	0	7.6956	0	2282	0	2151	0	752.0	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	111.98	0	20.8638	0	34.7249	0	24.329	0	111.330	0	131.51	0	59.1	0	14.52	0	7.8424	8	7.7863	8	2281	0	2112	8	659.8	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	101.91	0	25.4314	0	34.6871	0	22.982	0	101.321	0	187.05	0	90.9	0	6.75	0	7.9092	0	7.9191	0	2277	0	2046	0	552.2	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	96.82	0	26.2543	0	34.5985	0	22.660	0	96.261	0	194.57	0	95.8	0	5.76	0	7.9373	0	7.9592	0	2272	0	2022	0	510.5	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	91.91	0	26.7738	0	34.3393	0	22.301	0	91.381	0	194.54	0	96.5	0	3.61	0	7.9481	8	7.9776	8	2258	0	2001	8	493.2	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	86.96	0	27.0684	0	34.1821	0	22.088	0	86.460	0	196.14	0	97.6	0	2.56	0	7.9656	0	7.9993	0	2249	0	1982	0	468.6	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	81.75	0	27.3780	0	34.0392	0	21.882	0	81.281	0	199.55	0	99.7	0	1.85	0	7.9716	8	8.0098	8	2240	0	1969	8	459.4	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	76.37	0	27.4662	0	33.9874	0	21.814	0	75.933	0	200.65	0	100.4	0	1.62	0	7.9729	0	8.0122	0	2236	0	1965	0	457.3	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	71.75	0	27.4773	0	33.9769	0	21.802	0	71.340	0	201.24	0	100.7	0	1.52	0	7.9785	8	8.0178	8	2235	0	1961	8	450.3	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	66.54	0	27.4820	0	33.9713	0	21.796	0	66.161	0	201.60	0	100.9	0	1.52	0	7.9742	0	8.0134	0	2235	0	1963	0	456.0	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	61.94	0	27.4853	0	33.9682	0	21.792	0	61.588	0	201.67	0	100.9	0	1.41	0	7.9727	0	8.0119	0	2235	0	1964	0	458.0	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	56.92	0	27.4844	0	33.9674	0	21.792	0	56.597	0	201.69	0	100.9	0	1.56	0	7.9747	0	8.0136	0	2235	0	1963	0	455.7	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	51.75	0	27.4778	0	33.9655	0	21.792	0	51.457	0	201.88	0	101.0	0	1.49	0	7.9717	0	8.0103	0	2234	0	1964	0	459.8	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	46.86	0	27.4769	0	33.9640	0	21.791	0	46.595	0	202.00	0	101.1	0	1.58	0	7.9741	0	8.0126	0	2234	0	1963	0	456.9	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	41.48	0	27.4753	0	33.9627	0	21.790	0	41.246	0	202.04	0	101.1	0	1.63	0	7.9750	8	8.0133	8	2234	0	1963	8	456.0	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	36.86	0	27.4731	0	33.9628	0	21.790	0	36.653	0	202.07	0	101.1	0	1.68	0	7.9765	0	8.0146	0	2234	0	1962	0	454.2	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	31.57	0	27.4746	0	33.9611	0	21.788	0	31.393	0	202.05	0	101.1	0	1.65	0	7.9745	0	8.0124	0	2234	0	1963	0	457.0	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	26.93	0	27.4734	0	33.9610	0	21.788	0	26.779	0	202.20	0	101.2	0	1.74	0	7.9743	8	8.0121	8	2234	0	1963	8	457.4	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	21.50	0	27.4701	0	33.9621	0	21.790	0	21.380	0	202.15	0	101.1	0	1.65	0	7.9742	8	8.0118	8	2234	0	1963	8	457.8	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	16.62	0	27.4726	0	33.9611	0	21.788	0	16.527	0	202.21	0	101.2	0	1.61	0	7.9751	0	8.0125	0	2234	0	1963	0	456.9	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	11.66	0	27.4690	0	33.9613	0	21.789	0	11.595	0	202.24	0	101.2	0	1.60	0	7.9773	8	8.0145	8	2234	0	1962	8	454.4	8
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0	7.64	0	27.4704	0	33.9607	0	21.787	0	7.598	0	202.25	0	101.2	0	1.58	0	7.9756	0	8.0126	0	2234	0	1963	0	456.8	0
5906045	195	C	06/01/2022	09:48	247.709	5.296	0	0																										
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1899.31	0	2.5361	0	34.6280	0	27.641	0	1880.248	0	89.26	0	27.3	0	40.42	0	7.7054	0	7.4705	0	2409	0	2356	0	749.5	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1799.34	0	2.6790	0	34.6214	0	27.623	0	1781.700	0	85.58	0	26.2	0	40.68	0	7.7045	0	7.4679	0	2405	0	2353	0	759.2	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1699.49	0	2.8090	0	34.6163	0	27.607	0	1683.225	0	82.27	0	25.3	0	40.79	0	7.6997	0	7.4618	0	2402	0	2352	0	776.7	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1599.64	0	2.9416	0	34.6115	0	27.591	0	1584.704	0	79.23	0	24.5	0	41.12	0	7.6956	8	7.4563	8	2398	0	2351	8	793.0	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1499.81	0	3.1701	0	34.6026	0	27.562	0	1486.156	0	71.81	0	22.3	0	41.59	0	7.6859	0	7.4471	0	2393	0	2349	0	820.9	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1399.63	0	3.3997	0	34.5949	0	27.534	0	1387.217	0	68.98	0	21.5	0	41.53	0	7.6778	0	7.4393	0	2387	0	2346	0	846.0	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1299.78	0	3.6494	0	34.5850	0	27.501	0	1288.558	0	65.37	0	20.5	0	41.98	0	7.6675	0	7.4298	0	2380	0	2342	0	876.3	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1199.74	0	3.9647	0	34.5760	0	27.462	0	1189.664	0	58.98	0	18.7	0	42.42	0	7.6593	0	7.4231	0	2373	0	2337	0	903.1	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	1100.13	0	4.3317	0	34.5666	0	27.416	0	1091.149	0	53.90	0	17.2	0	42.33	0	7.6441	8	7.4107	8	2363	0	2332	8	946.5	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	999.64	0	4.6858	0	34.5581	0	27.370	0	991.717	0	49.58	0	16.0	0	42.75	0	7.6349	0	7.4034	0	2354	0	2325	0	977.5	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	951.83	0	4.8990	0	34.5593	0	27.347	0	944.394	0	43.07	0	13.9	0	42.93	0	7.6055	0	7.3785	0	2351	0	2331	0	1055.6	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	901.52	0	5.1718	0	34.5516	0	27.309	0	894.584	0	50.94	0	16.6	0	42.01	0	7.6210	8	7.3938	8	2343	0	2317	8	1020.5	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	851.84	0	5.4769	0	34.5494	0	27.271	0	845.387	0	48.59	0	15.9	0	42.04	0	7.6100	8	7.3861	8	2338	0	2314	8	1053.5	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	801.65	0	5.6641	0	34.5481	0	27.246	0	795.672	0	45.43	0	15.0	0	41.73	0	7.6162	0	7.3921	0	2335	0	2310	0	1043.8	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	749.78	0	5.9498	0	34.5520	0	27.214	0	744.282	0	43.49	0	14.4	0	41.65	0	7.6074	8	7.3859	8	2331	0	2308	8	1072.6	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	701.85	0	6.3067	0	34.5580	0	27.172	0	696.783	0	26.55	0	8.9	0	42.34	0	7.5677	0	7.3535	0	2330	0	2318	0	1189.2	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	651.67	0	6.7710	0	34.5711	0	27.121	0	647.043	0	16.58	0	5.6	0	42.46	0	7.5537	0	7.3449	0	2326	0	2316	0	1238.2	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	601.31	0	7.1348	0	34.5810	0	27.078	0	597.113	0	14.62	0	5.0	0	41.67	0	7.5498	8	7.3440	8	2323	0	2314	8	1258.3	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	551.28	0	7.5220	0	34.5953	0	27.034	0	547.498	0	11.44	0	3.9	0	40.83	0	7.5413	8	7.3393	8	2319	0	2312	8	1292.7	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	501.60	0	8.1379	0	34.6167	0	26.960	0	498.218	0	6.11	0	2.1	0	38.90	0	7.5348	8	7.3393	8	2316	0	2308	8	1323.1	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	451.81	0	8.7873	0	34.6436	0	26.881	0	448.818	0	7.36	0	2.6	0	37.78	0	7.5418	0	7.3517	0	2310	0	2299	0	1309.8	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	401.72	0	9.3341	0	34.6664	0	26.810	0	399.108	0	12.48	0	4.5	0	36.81	0	7.5613	0	7.3743	0	2307	0	2288	0	1258.3	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	381.47	0	9.5742	0	34.6763	0	26.778	0	379.008	0	20.35	0	7.3	0	36.22	0	7.5741	0	7.3881	0	2305	0	2282	0	1223.2	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	361.26	0	9.7288	0	34.6794	0	26.755	0	358.946	0	36.92	0	13.3	0	34.71	0	7.6184	0	7.4296	0	2304	0	2266	0	1100.5	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	351.45	0	9.8149	0	34.6825	0	26.743	0	349.207	0	34.80	0	12.6	0	34.63	0	7.6237	8	7.4351	8	2304	0	2265	8	1088.1	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	341.68	0	9.8695	0	34.6862	0	26.736	0	339.507	0	33.70	0	12.2	0	34.69	0	7.6189	0	7.4311	0	2304	0	2266	0	1102.3	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	331.72	0	9.9368	0	34.6906	0	26.728	0	329.618	0	33.50	0	12.2	0	34.72	0	7.6148	0	7.4278	0	2304	0	2267	0	1115.0	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	321.29	0	10.0325	0	34.6938	0	26.714	0	319.263	0	32.04	0	11.6	0	34.72	0	7.6135	8	7.4275	8	2304	0	2267	8	1120.3	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	311.83	0	10.1202	0	34.6961	0	26.701	0	309.869	0	33.85	0	12.3	0	33.81	0	7.6203	0	7.4345	0	2303	0	2264	0	1103.4	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	301.24	0	10.1783	0	34.6988	0	26.693	0	299.354	0	35.55	0	13.0	0	33.57	0	7.6311	8	7.4447	8	2304	0	2261	8	1076.2	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	291.74	0	10.2644	0	34.7043	0	26.682	0	289.920	0	37.53	0	13.7	0	33.54	0	7.6270	0	7.4418	0	2303	0	2262	0	1088.4	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	281.87	0	10.3702	0	34.7095	0	26.667	0	280.118	0	34.77	0	12.7	0	33.72	0	7.6216	0	7.4378	0	2303	0	2263	0	1104.6	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	271.37	0	10.5039	0	34.7165	0	26.649	0	269.690	0	31.87	0	11.7	0	33.69	0	7.6136	0	7.4318	0	2303	0	2264	0	1128.2	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	261.38	0	10.6353	0	34.7177	0	26.627	0	259.768	0	34.22	0	12.6	0	32.99	0	7.6319	0	7.4499	0	2302	0	2258	0	1080.4	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	251.67	0	10.7126	0	34.7192	0	26.614	0	250.124	0	38.84	0	14.3	0	32.79	0	7.6336	0	7.4521	0	2303	0	2257	0	1077.7	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	241.85	0	10.8513	0	34.7195	0	26.590	0	240.370	0	36.62	0	13.6	0	32.75	0	7.6298	0	7.4501	0	2301	0	2257	0	1089.1	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	231.54	0	11.0771	0	34.7406	0	26.565	0	230.129	0	34.12	0	12.7	0	32.67	0	7.6220	8	7.4454	8	2301	0	2258	8	1112.2	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	220.85	0	11.3760	0	34.7535	0	26.520	0	219.510	0	31.48	0	11.8	0	32.50	0	7.6142	8	7.4417	8	2299	0	2258	8	1135.9	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	211.76	0	11.5887	0	34.7545	0	26.482	0	210.479	0	28.17	0	10.6	0	32.61	0	7.6053	0	7.4359	0	2298	0	2258	0	1162.7	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	201.43	0	11.7729	0	34.7681	0	26.457	0	200.217	0	25.10	0	9.5	0	32.82	0	7.6026	0	7.4354	0	2298	0	2258	0	1172.4	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	191.68	0	11.8952	0	34.7679	0	26.434	0	190.530	0	22.39	0	8.5	0	32.52	0	7.6064	0	7.4402	0	2297	0	2256	0	1163.0	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	181.75	0	12.2628	0	34.7866	0	26.378	0	180.664	0	20.14	0	7.7	0	32.61	0	7.5877	8	7.4273	8	2296	0	2259	8	1220.5	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	171.77	0	12.6985	0	34.7956	0	26.300	0	170.748	0	14.13	0	5.4	0	32.76	0	7.5765	0	7.4220	0	2295	0	2260	0	1257.8	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	161.81	0	13.3216	0	34.7803	0	26.163	0	160.851	0	10.95	0	4.3	0	32.03	0	7.5675	0	7.4212	0	2293	0	2258	0	1290.1	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	151.93	0	14.5419	0	34.6595	0	25.814	0	151.033	0	37.80	0	15.1	0	27.28	0	7.6647	8	7.5277	8	2288	0	2218	8	1020.1	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	141.76	0	16.0609	0	34.6369	0	25.460	0	140.927	0	65.62	0	27.0	0	22.56	0	7.7341	8	7.6141	8	2285	0	2184	8	861.9	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	131.91	0	18.4055	0	34.6877	0	24.939	0	131.138	0	96.30	0	41.4	0	18.31	0	7.7835	0	7.6941	0	2282	0	2151	0	764.8	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	121.84	0	21.5576	0	34.7199	0	24.136	0	121.130	0	135.72	0	61.8	0	13.12	0	7.8459	0	7.8002	0	2278	0	2103	0	653.0	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	111.94	0	24.0303	0	34.6051	0	23.342	0	111.290	0	169.64	0	80.5	0	8.30	0	7.8857	0	7.8753	0	2271	0	2063	0	587.5	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	101.95	0	25.5312	0	34.4566	0	22.777	0	101.360	0	189.30	0	92.0	0	5.92	0	7.9161	0	7.9274	0	2266	0	2033	0	540.5	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	96.69	0	25.8319	0	34.4526	0	22.681	0	96.132	0	197.24	0	96.4	0	6.09	0	7.9139	0	7.9295	0	2266	0	2032	0	543.8	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	91.91	0	25.8627	0	34.4537	0	22.672	0	91.381	0	199.68	0	97.6	0	6.13	0	7.9156	8	7.9315	8	2265	0	2031	8	541.6	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	86.88	0	26.0354	0	34.4312	0	22.601	0	86.381	0	200.83	0	98.4	0	5.55	0	7.9239	0	7.9422	0	2264	0	2025	0	529.4	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	81.94	0	26.1938	0	34.3957	0	22.525	0	81.470	0	201.05	0	98.8	0	4.90	0	7.9306	0	7.9511	0	2262	0	2018	0	519.6	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	76.96	0	26.2652	0	34.3760	0	22.487	0	76.520	0	200.60	0	98.7	0	4.38	0	7.9385	0	7.9598	0	2261	0	2013	0	508.5	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	71.75	0	26.2854	0	34.3698	0	22.476	0	71.340	0	199.70	0	98.3	0	4.36	0	7.9356	0	7.9571	0	2260	0	2014	0	512.8	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	66.88	0	26.4125	0	34.3326	0	22.408	0	66.499	0	197.89	0	97.5	0	3.68	0	7.9391	0	7.9623	0	2258	0	2009	0	507.6	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	61.91	0	26.7549	0	34.2419	0	22.231	0	61.558	0	197.33	0	97.8	0	3.02	0	7.9381	8	7.9662	8	2252	0	2002	8	508.1	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	56.96	0	26.9764	0	34.1646	0	22.102	0	56.637	0	198.67	0	98.7	0	2.65	0	7.9444	0	7.9757	0	2247	0	1993	0	498.6	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	51.97	0	27.0980	0	34.1149	0	22.026	0	51.676	0	199.53	0	99.3	0	2.45	0	7.9463	0	7.9792	0	2244	0	1989	0	495.7	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	46.95	0	27.2499	0	34.0494	0	21.928	0	46.685	0	200.63	0	100.1	0	2.05	0	7.9541	0	7.9891	0	2240	0	1980	0	484.5	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	41.85	0	27.3251	0	34.0111	0	21.874	0	41.614	0	201.41	0	100.6	0	1.83	0	7.9587	0	7.9947	0	2237	0	1975	0	478.1	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	36.91	0	27.3420	0	34.0012	0	21.861	0	36.702	0	201.68	0	100.7	0	1.68	0	7.9584	0	7.9944	0	2237	0	1975	0	478.7	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	31.89	0	27.3364	0	34.0006	0	21.862	0	31.711	0	201.79	0	100.8	0	1.70	0	7.9579	0	7.9937	0	2237	0	1975	0	479.6	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	26.91	0	27.3428	0	34.0011	0	21.860	0	26.759	0	201.91	0	100.8	0	1.81	0	7.9577	8	7.9934	8	2236	0	1975	8	480.0	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	21.90	0	27.3396	0	34.0009	0	21.861	0	21.778	0	201.95	0	100.9	0	1.58	0	7.9580	0	7.9935	0	2236	0	1975	0	479.9	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	16.71	0	27.3382	0	34.0007	0	21.861	0	16.617	0	202.01	0	100.9	0	1.68	0	7.9606	0	7.9959	0	2236	0	1974	0	476.7	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	11.63	0	27.3391	0	34.0013	0	21.860	0	11.565	0	202.05	0	100.9	0	1.51	0	7.9618	0	7.9970	0	2236	0	1973	0	475.3	0
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0	7.75	0	27.3374	0	34.0025	0	21.862	0	7.707	0	202.07	0	100.9	0	1.44	0	7.9605	8	7.9955	8	2236	0	1974	8	477.2	8
5906045	196	C	06/06/2022	09:19	247.496	5.252	0	0																										
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1899.88	0	2.5460	0	34.6279	0	27.640	0	1880.811	0	89.21	0	27.3	0	40.55	0	7.7014	0	7.4672	0	2409	0	2357	0	757.2	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1799.57	0	2.6802	0	34.6216	0	27.623	0	1781.928	0	86.34	0	26.5	0	40.50	0	7.7051	0	7.4685	0	2405	0	2353	0	758.6	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1699.75	0	2.8213	0	34.6163	0	27.606	0	1683.482	0	82.08	0	25.3	0	41.01	0	7.6957	0	7.4584	0	2402	0	2353	0	784.8	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1599.67	0	2.9895	0	34.6092	0	27.585	0	1584.734	0	77.80	0	24.0	0	41.17	0	7.6927	0	7.4544	0	2397	0	2350	0	799.1	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1499.01	0	3.2069	0	34.6021	0	27.558	0	1485.367	0	72.78	0	22.6	0	41.33	0	7.6827	8	7.4448	8	2392	0	2349	8	827.7	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1399.16	0	3.4090	0	34.5951	0	27.533	0	1386.754	0	69.28	0	21.6	0	41.76	0	7.6748	0	7.4368	0	2387	0	2346	0	852.9	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1299.32	0	3.6999	0	34.5842	0	27.496	0	1288.104	0	63.49	0	20.0	0	41.84	0	7.6645	0	7.4279	0	2379	0	2342	0	883.3	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1199.27	0	3.9794	0	34.5773	0	27.462	0	1189.200	0	57.57	0	18.2	0	42.35	0	7.6504	8	7.4154	8	2373	0	2340	8	923.9	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	1099.95	0	4.2971	0	34.5678	0	27.420	0	1090.972	0	54.87	0	17.5	0	42.36	0	7.6432	0	7.4095	0	2364	0	2333	0	949.2	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	999.20	0	4.7386	0	34.5571	0	27.363	0	991.282	0	50.13	0	16.2	0	42.41	0	7.6323	8	7.4018	8	2353	0	2325	8	984.2	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	951.50	0	4.9768	0	34.5566	0	27.335	0	944.068	0	42.72	0	13.8	0	42.92	0	7.6024	0	7.3767	0	2349	0	2329	0	1063.8	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	901.79	0	5.1934	0	34.5522	0	27.307	0	894.852	0	50.46	0	16.4	0	42.14	0	7.6200	8	7.3932	8	2343	0	2317	8	1023.5	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	851.62	0	5.3909	0	34.5499	0	27.281	0	845.169	0	50.23	0	16.4	0	41.92	0	7.6219	0	7.3954	0	2339	0	2313	0	1024.3	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	801.81	0	5.5783	0	34.5501	0	27.258	0	795.831	0	45.01	0	14.8	0	42.02	0	7.6118	0	7.3871	0	2337	0	2313	0	1055.7	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	751.25	0	5.8337	0	34.5502	0	27.226	0	745.739	0	45.11	0	14.9	0	41.71	0	7.6056	0	7.3829	0	2333	0	2310	0	1077.8	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	701.40	0	6.2425	0	34.5578	0	27.180	0	696.338	0	29.48	0	9.8	0	42.39	0	7.5728	0	7.3572	0	2330	0	2317	0	1175.0	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	651.51	0	6.6443	0	34.5663	0	27.134	0	646.885	0	22.42	0	7.6	0	42.27	0	7.5633	8	7.3519	8	2326	0	2314	8	1209.7	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	601.45	0	7.1692	0	34.5821	0	27.074	0	597.252	0	14.74	0	5.0	0	41.70	0	7.5499	8	7.3445	8	2322	0	2313	8	1258.8	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	551.38	0	7.6685	0	34.6016	0	27.018	0	547.598	0	7.67	0	2.6	0	40.11	0	7.5308	0	7.3318	0	2319	0	2314	0	1327.7	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	501.38	0	8.2195	0	34.6178	0	26.949	0	498.000	0	4.69	0	1.6	0	38.60	0	7.5318	0	7.3376	0	2315	0	2309	0	1334.2	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	451.51	0	8.8707	0	34.6448	0	26.869	0	448.520	0	4.60	0	1.6	0	36.97	0	7.5301	0	7.3423	0	2310	0	2302	0	1348.8	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	401.39	0	9.3711	0	34.6675	0	26.805	0	398.780	0	7.06	0	2.5	0	36.05	0	7.5426	0	7.3578	0	2308	0	2294	0	1318.3	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	381.88	0	9.5440	0	34.6744	0	26.782	0	379.415	0	7.61	0	2.7	0	35.96	0	7.5531	8	7.3687	8	2306	0	2289	8	1288.4	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	361.83	0	9.7698	0	34.6870	0	26.754	0	359.512	0	13.67	0	4.9	0	35.69	0	7.5717	0	7.3877	0	2305	0	2281	0	1234.6	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	351.34	0	9.8616	0	34.6926	0	26.743	0	349.098	0	16.27	0	5.9	0	35.40	0	7.5713	0	7.3881	0	2304	0	2280	0	1237.6	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	341.80	0	9.9335	0	34.6950	0	26.732	0	339.627	0	18.02	0	6.5	0	35.26	0	7.5768	8	7.3936	8	2304	0	2278	8	1222.7	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	331.64	0	10.0197	0	34.6981	0	26.720	0	329.539	0	20.20	0	7.3	0	35.01	0	7.5814	8	7.3985	8	2303	0	2276	8	1210.7	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	321.82	0	10.1313	0	34.7028	0	26.704	0	319.789	0	20.13	0	7.3	0	34.80	0	7.5830	0	7.4010	0	2303	0	2275	0	1207.7	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	311.62	0	10.2059	0	34.7067	0	26.694	0	309.661	0	22.18	0	8.1	0	34.48	0	7.5949	0	7.4124	0	2303	0	2271	0	1174.9	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	301.60	0	10.2945	0	34.7106	0	26.682	0	299.711	0	25.03	0	9.2	0	34.25	0	7.5973	8	7.4154	8	2303	0	2270	8	1169.8	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	291.87	0	10.3810	0	34.7129	0	26.668	0	290.049	0	25.39	0	9.3	0	34.12	0	7.6050	0	7.4231	0	2302	0	2267	0	1149.7	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	281.86	0	10.4611	0	34.7171	0	26.657	0	280.108	0	27.55	0	10.1	0	33.91	0	7.6077	8	7.4262	8	2302	0	2266	8	1143.8	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	271.92	0	10.5404	0	34.7219	0	26.647	0	270.237	0	28.95	0	10.6	0	33.65	0	7.6097	0	7.4287	0	2302	0	2265	0	1139.8	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	261.37	0	10.6938	0	34.7288	0	26.625	0	259.758	0	28.49	0	10.5	0	33.73	0	7.6079	0	7.4287	0	2302	0	2265	0	1146.6	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	251.43	0	10.7792	0	34.7261	0	26.608	0	249.886	0	30.54	0	11.3	0	33.01	0	7.6207	0	7.4412	0	2302	0	2260	0	1112.9	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	241.60	0	10.9229	0	34.7331	0	26.587	0	240.122	0	32.43	0	12.0	0	32.81	0	7.6189	0	7.4410	0	2301	0	2260	0	1119.5	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	231.23	0	11.0633	0	34.7335	0	26.562	0	229.821	0	32.94	0	12.2	0	32.61	0	7.6226	0	7.4458	0	2300	0	2257	0	1111.1	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	221.54	0	11.2404	0	34.7420	0	26.536	0	220.195	0	33.47	0	12.5	0	32.37	0	7.6238	8	7.4488	8	2300	0	2256	8	1109.5	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	211.41	0	11.5334	0	34.7613	0	26.497	0	210.132	0	29.59	0	11.1	0	32.74	0	7.6085	0	7.4382	0	2299	0	2258	0	1154.2	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	201.22	0	11.7096	0	34.7702	0	26.471	0	200.008	0	26.26	0	9.9	0	32.69	0	7.6072	0	7.4388	0	2298	0	2257	0	1159.9	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	191.72	0	11.8538	0	34.7751	0	26.447	0	190.570	0	24.80	0	9.4	0	32.86	0	7.5968	8	7.4307	8	2297	0	2259	8	1191.5	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	181.38	0	12.3066	0	34.7855	0	26.369	0	180.297	0	18.55	0	7.1	0	32.63	0	7.5852	0	7.4255	0	2296	0	2260	0	1229.0	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	171.90	0	12.6460	0	34.7931	0	26.308	0	170.877	0	12.30	0	4.7	0	32.88	0	7.5742	0	7.4192	0	2295	0	2261	0	1265.4	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	161.41	0	12.8207	0	34.7939	0	26.274	0	160.454	0	10.96	0	4.2	0	32.86	0	7.5715	0	7.4186	0	2294	0	2260	0	1275.8	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	151.55	0	13.1815	0	34.7892	0	26.198	0	150.656	0	10.06	0	3.9	0	32.55	0	7.5715	0	7.4228	0	2293	0	2258	0	1278.9	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	141.85	0	14.3386	0	34.7043	0	25.892	0	141.016	0	15.17	0	6.0	0	30.17	0	7.6172	0	7.4800	0	2288	0	2234	0	1148.2	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	131.73	0	16.0245	0	34.6560	0	25.483	0	130.959	0	60.48	0	24.8	0	23.12	0	7.7238	8	7.6033	8	2284	0	2187	8	885.4	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	121.92	0	20.2848	0	34.7292	0	24.487	0	121.209	0	108.59	0	48.3	0	15.75	0	7.8171	0	7.7534	0	2280	0	2125	0	704.1	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	111.69	0	23.0844	0	34.6625	0	23.661	0	111.042	0	170.41	0	79.6	0	10.89	0	7.8668	8	7.8428	8	2276	0	2082	8	619.2	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	101.59	0	23.2808	0	34.6320	0	23.581	0	101.003	0	173.98	0	81.5	0	10.50	0	7.8740	8	7.8524	8	2277	0	2079	8	608.5	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	96.87	0	23.8866	0	34.5699	0	23.357	0	96.311	0	178.34	0	84.4	0	9.51	0	7.8853	8	7.8724	8	2273	0	2067	8	590.1	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	91.93	0	24.4940	0	34.5776	0	23.182	0	91.401	0	184.20	0	88.1	0	8.23	0	7.8989	8	7.8947	8	2273	0	2056	8	569.0	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	86.84	0	25.5960	0	34.4872	0	22.779	0	86.341	0	196.31	0	95.6	0	6.58	0	7.9118	0	7.9236	0	2268	0	2037	0	548.3	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	81.92	0	25.8824	0	34.4629	0	22.672	0	81.450	0	198.62	0	97.1	0	6.12	0	7.9126	0	7.9285	0	2266	0	2033	0	547.1	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	76.91	0	25.9012	0	34.4479	0	22.655	0	76.470	0	199.19	0	97.4	0	5.90	0	7.9184	8	7.9344	8	2265	0	2030	8	538.6	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	71.71	0	25.9096	0	34.4423	0	22.648	0	71.301	0	199.30	0	97.5	0	5.61	0	7.9184	0	7.9343	0	2265	0	2029	0	538.8	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	66.69	0	25.9446	0	34.4302	0	22.627	0	66.310	0	199.26	0	97.5	0	5.35	0	7.9269	8	7.9431	8	2264	0	2024	8	526.7	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	61.85	0	26.1770	0	34.3819	0	22.518	0	61.498	0	199.64	0	98.1	0	4.60	0	7.9384	0	7.9579	0	2261	0	2014	0	509.9	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	56.79	0	26.3665	0	34.3161	0	22.409	0	56.468	0	201.33	0	99.2	0	3.98	0	7.9425	0	7.9647	0	2257	0	2007	0	503.6	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	51.55	0	26.3648	0	34.2933	0	22.392	0	51.258	0	201.68	0	99.3	0	3.86	0	7.9384	0	7.9604	0	2256	0	2009	0	509.4	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	46.88	0	26.3531	0	34.2696	0	22.377	0	46.615	0	201.98	0	99.4	0	3.81	0	7.9435	0	7.9652	0	2254	0	2005	0	502.3	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	41.83	0	26.3546	0	34.2469	0	22.359	0	41.594	0	202.45	0	99.6	0	3.58	0	7.9428	0	7.9643	0	2253	0	2004	0	503.4	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	36.97	0	26.4264	0	34.2076	0	22.307	0	36.762	0	202.68	0	99.8	0	3.34	0	7.9527	8	7.9752	8	2250	0	1996	8	489.5	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	31.66	0	26.7238	0	34.1616	0	22.178	0	31.482	0	202.73	0	100.3	0	2.60	0	7.9556	0	7.9822	0	2247	0	1990	0	485.2	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	26.82	0	26.9136	0	34.1505	0	22.109	0	26.670	0	202.40	0	100.5	0	2.06	0	7.9578	8	7.9871	8	2246	0	1987	8	482.2	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	21.73	0	27.0292	0	34.1525	0	22.074	0	21.609	0	202.21	0	100.6	0	1.83	0	7.9631	8	7.9940	8	2246	0	1983	8	475.2	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	16.58	0	27.0725	0	34.1542	0	22.061	0	16.488	0	202.07	0	100.6	0	1.84	0	7.9646	8	7.9960	8	2246	0	1982	8	473.5	8
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	11.87	0	27.0990	0	34.1523	0	22.051	0	11.804	0	202.02	0	100.6	0	1.51	0	7.9642	0	7.9959	0	2246	0	1982	0	474.1	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0	7.74	0	27.0973	0	34.1577	0	22.055	0	7.697	0	201.96	0	100.6	0	1.55	0	7.9685	0	7.9999	0	2247	0	1980	0	468.8	0
5906045	197	C	06/11/2022	09:13	247.287	5.212	0	0																										
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1899.80	0	2.5093	0	34.6287	0	27.644	0	1880.730	0	89.52	0	27.3	0	40.24	0	7.7020	0	7.4672	0	2409	0	2358	0	756.0	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1800.29	0	2.6811	0	34.6206	0	27.622	0	1782.636	0	86.40	0	26.5	0	40.61	0	7.7049	0	7.4684	0	2404	0	2352	0	758.5	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1699.58	0	2.8430	0	34.6149	0	27.603	0	1683.313	0	81.60	0	25.1	0	40.82	0	7.6988	0	7.4615	0	2401	0	2351	0	778.6	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1599.77	0	3.0242	0	34.6082	0	27.581	0	1584.831	0	76.85	0	23.8	0	41.35	0	7.6904	0	7.4528	0	2396	0	2350	0	803.5	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1499.55	0	3.2028	0	34.6029	0	27.560	0	1485.899	0	72.27	0	22.5	0	41.17	0	7.6763	8	7.4391	8	2393	0	2351	8	840.8	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1399.63	0	3.4311	0	34.5941	0	27.530	0	1387.216	0	69.23	0	21.6	0	41.77	0	7.6776	8	7.4395	8	2386	0	2345	8	846.8	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1299.94	0	3.7036	0	34.5852	0	27.496	0	1288.715	0	62.77	0	19.7	0	41.97	0	7.6598	0	7.4238	0	2379	0	2343	0	893.4	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1199.47	0	3.9832	0	34.5764	0	27.460	0	1189.396	0	58.49	0	18.5	0	42.42	0	7.6495	0	7.4146	0	2372	0	2340	0	925.7	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1099.73	0	4.2853	0	34.5684	0	27.422	0	1090.753	0	53.64	0	17.1	0	42.56	0	7.6429	0	7.4090	0	2365	0	2334	0	950.1	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	1000.04	0	4.6921	0	34.5606	0	27.371	0	992.112	0	46.69	0	15.0	0	43.34	0	7.6177	0	7.3884	0	2355	0	2331	0	1020.1	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	951.63	0	4.8919	0	34.5586	0	27.347	0	944.195	0	40.31	0	13.0	0	43.08	0	7.6185	0	7.3899	0	2352	0	2327	0	1023.3	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	901.37	0	5.0611	0	34.5535	0	27.323	0	894.435	0	47.41	0	15.4	0	42.45	0	7.6341	8	7.4039	8	2346	0	2317	8	989.6	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	851.68	0	5.3209	0	34.5494	0	27.289	0	845.228	0	51.72	0	16.9	0	41.87	0	7.6444	0	7.4145	0	2340	0	2307	0	969.5	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	801.79	0	5.4795	0	34.5497	0	27.270	0	795.811	0	47.50	0	15.6	0	41.85	0	7.6348	0	7.4062	0	2338	0	2308	0	998.2	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	751.38	0	5.7252	0	34.5496	0	27.239	0	745.867	0	46.94	0	15.5	0	41.90	0	7.6308	0	7.4039	0	2334	0	2305	0	1013.3	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	701.32	0	5.9874	0	34.5536	0	27.210	0	696.257	0	34.37	0	11.4	0	42.50	0	7.5980	0	7.3763	0	2333	0	2313	0	1104.6	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	651.71	0	6.4223	0	34.5651	0	27.162	0	647.083	0	21.16	0	7.1	0	42.55	0	7.5746	0	7.3591	0	2328	0	2314	0	1176.8	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	601.28	0	6.6934	0	34.5672	0	27.127	0	597.083	0	21.26	0	7.2	0	42.33	0	7.5753	0	7.3613	0	2325	0	2310	0	1181.6	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	551.74	0	7.1529	0	34.5846	0	27.078	0	547.954	0	10.43	0	3.6	0	41.51	0	7.5538	0	7.3459	0	2322	0	2313	0	1253.7	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	501.46	0	7.5988	0	34.5991	0	27.025	0	498.079	0	7.66	0	2.6	0	40.21	0	7.5486	0	7.3450	0	2319	0	2310	0	1278.1	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	451.52	0	8.1983	0	34.6170	0	26.950	0	448.530	0	4.65	0	1.6	0	38.55	0	7.5458	8	7.3481	8	2314	0	2303	8	1295.3	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	401.90	0	8.9909	0	34.6514	0	26.854	0	399.286	0	6.04	0	2.1	0	37.00	0	7.5528	8	7.3623	8	2309	0	2294	8	1283.7	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	381.48	0	9.2286	0	34.6602	0	26.822	0	379.018	0	6.85	0	2.4	0	36.49	0	7.5552	8	7.3667	8	2307	0	2291	8	1279.8	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	361.40	0	9.4622	0	34.6719	0	26.793	0	359.085	0	9.07	0	3.3	0	36.25	0	7.5715	8	7.3836	8	2306	0	2283	8	1233.7	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	351.77	0	9.5869	0	34.6787	0	26.778	0	349.524	0	11.06	0	4.0	0	36.27	0	7.5748	8	7.3878	8	2305	0	2281	8	1225.5	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	341.37	0	9.7249	0	34.6851	0	26.759	0	339.199	0	10.16	0	3.7	0	35.96	0	7.5681	0	7.3831	0	2304	0	2282	0	1247.5	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	331.64	0	9.8419	0	34.6908	0	26.744	0	329.539	0	9.63	0	3.5	0	35.51	0	7.5703	0	7.3862	0	2304	0	2281	0	1242.8	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	321.69	0	9.9232	0	34.6944	0	26.733	0	319.660	0	11.01	0	4.0	0	35.41	0	7.5705	0	7.3871	0	2303	0	2280	0	1243.6	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	311.76	0	10.0432	0	34.7006	0	26.717	0	309.800	0	12.85	0	4.7	0	35.35	0	7.5774	0	7.3944	0	2303	0	2277	0	1225.0	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	301.55	0	10.2071	0	34.7059	0	26.693	0	299.661	0	16.45	0	6.0	0	34.76	0	7.5975	0	7.4144	0	2302	0	2270	0	1168.5	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	291.59	0	10.2855	0	34.7108	0	26.683	0	289.771	0	20.43	0	7.5	0	34.65	0	7.6045	0	7.4215	0	2302	0	2267	0	1150.2	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	281.55	0	10.4365	0	34.7176	0	26.662	0	279.800	0	23.39	0	8.6	0	34.29	0	7.6086	0	7.4268	0	2302	0	2266	0	1140.7	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	271.42	0	10.5774	0	34.7257	0	26.644	0	269.740	0	22.44	0	8.3	0	34.28	0	7.6074	0	7.4271	0	2302	0	2265	0	1146.0	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	261.76	0	10.7681	0	34.7317	0	26.614	0	260.145	0	26.75	0	9.9	0	33.52	0	7.6194	0	7.4402	0	2302	0	2261	0	1114.9	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	251.84	0	10.9044	0	34.7357	0	26.593	0	250.293	0	28.62	0	10.6	0	33.22	0	7.6244	8	7.4462	8	2301	0	2258	8	1103.2	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	241.54	0	11.0319	0	34.7429	0	26.575	0	240.062	0	29.30	0	10.9	0	33.09	0	7.6249	0	7.4478	0	2301	0	2257	0	1103.5	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	231.59	0	11.1757	0	34.7467	0	26.552	0	230.178	0	29.39	0	11.0	0	32.85	0	7.6292	0	7.4533	0	2300	0	2254	0	1093.5	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	221.76	0	11.3132	0	34.7529	0	26.531	0	220.413	0	28.64	0	10.7	0	32.74	0	7.6274	0	7.4531	0	2299	0	2254	0	1099.9	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	211.82	0	11.4422	0	34.7612	0	26.514	0	210.539	0	26.23	0	9.8	0	32.90	0	7.6108	8	7.4391	8	2299	0	2258	8	1146.9	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	201.30	0	11.5589	0	34.7625	0	26.493	0	200.088	0	23.31	0	8.8	0	32.73	0	7.6256	0	7.4539	0	2298	0	2252	0	1107.5	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	191.90	0	11.6942	0	34.7666	0	26.471	0	190.749	0	24.63	0	9.3	0	32.60	0	7.6179	8	7.4481	8	2297	0	2254	8	1130.5	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	181.74	0	11.8644	0	34.7720	0	26.443	0	180.654	0	26.55	0	10.0	0	32.42	0	7.6303	0	7.4614	0	2297	0	2249	0	1098.4	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	171.69	0	12.0087	0	34.7792	0	26.421	0	170.668	0	26.82	0	10.2	0	32.40	0	7.6221	8	7.4554	8	2297	0	2250	8	1122.4	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	161.29	0	12.2667	0	34.7833	0	26.374	0	160.334	0	22.15	0	8.4	0	32.30	0	7.6126	8	7.4495	8	2296	0	2251	8	1151.3	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	151.90	0	12.4760	0	34.7887	0	26.337	0	151.003	0	20.44	0	7.8	0	32.40	0	7.6095	8	7.4490	8	2295	0	2251	8	1162.1	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	141.64	0	12.9583	0	34.7981	0	26.249	0	140.807	0	10.64	0	4.1	0	32.78	0	7.5764	8	7.4242	8	2294	0	2258	8	1263.7	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	131.92	0	13.7143	0	34.7349	0	26.046	0	131.147	0	9.18	0	3.6	0	31.28	0	7.5826	8	7.4392	8	2289	0	2249	8	1248.4	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	121.85	0	14.6244	0	34.6621	0	25.798	0	121.139	0	23.59	0	9.4	0	28.59	0	7.6354	0	7.5001	0	2284	0	2224	0	1099.7	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	111.77	0	16.8782	0	34.6389	0	25.271	0	111.121	0	70.06	0	29.2	0	21.22	0	7.7544	0	7.6438	0	2282	0	2170	0	822.7	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	101.73	0	20.1987	0	34.7270	0	24.507	0	101.142	0	114.16	0	50.7	0	14.04	0	7.8430	8	7.7769	8	2284	0	2119	8	660.4	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	96.80	0	20.8088	0	34.7490	0	24.361	0	96.241	0	125.75	0	56.5	0	12.55	0	7.8614	0	7.8038	0	2285	0	2108	0	630.1	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	91.83	0	23.8487	0	34.8038	0	23.545	0	91.301	0	159.89	0	75.7	0	8.26	0	7.8890	0	7.8753	0	2285	0	2075	0	586.7	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	86.93	0	24.3830	0	34.7005	0	23.308	0	86.430	0	169.73	0	81.1	0	8.15	0	7.8945	0	7.8885	0	2280	0	2064	0	577.2	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	81.89	0	25.1057	0	34.5196	0	22.953	0	81.420	0	190.41	0	92.0	0	7.84	0	7.9106	0	7.9150	0	2270	0	2043	0	551.0	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	76.99	0	25.9274	0	34.4344	0	22.636	0	76.549	0	198.40	0	97.1	0	5.59	0	7.9316	0	7.9479	0	2264	0	2022	0	519.3	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	72.01	0	26.8091	0	34.5170	0	22.422	0	71.599	0	200.15	0	99.4	0	3.44	0	7.9589	0	7.9882	0	2269	0	2004	0	481.9	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	66.56	0	26.9048	0	34.5384	0	22.407	0	66.181	0	201.67	0	100.3	0	3.45	0	7.9584	0	7.9889	0	2270	0	2005	0	483.0	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	61.54	0	26.9099	0	34.5386	0	22.405	0	61.190	0	202.17	0	100.6	0	3.32	0	7.9627	0	7.9932	0	2271	0	2003	0	477.4	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	56.60	0	26.8742	0	34.5133	0	22.397	0	56.279	0	202.68	0	100.8	0	3.32	0	7.9572	0	7.9870	0	2269	0	2005	0	484.8	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	51.84	0	26.8791	0	34.5054	0	22.390	0	51.546	0	202.86	0	100.9	0	3.33	0	7.9609	8	7.9906	8	2269	0	2003	8	480.1	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	46.88	0	26.7688	0	34.4349	0	22.371	0	46.615	0	203.58	0	101.0	0	3.27	0	7.9632	0	7.9911	0	2265	0	1999	0	476.8	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	41.83	0	26.8610	0	34.3808	0	22.301	0	41.594	0	203.69	0	101.2	0	2.44	0	7.9807	8	8.0099	8	2261	0	1986	8	453.6	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	36.90	0	27.0568	0	34.2500	0	22.140	0	36.692	0	202.97	0	101.1	0	1.38	0	7.9913	0	8.0233	0	2253	0	1972	0	439.2	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	31.95	0	27.0916	0	34.2213	0	22.107	0	31.771	0	202.70	0	101.0	0	0.98	0	7.9946	8	8.0269	8	2251	0	1968	8	435.1	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	26.61	0	27.0956	0	34.2170	0	22.102	0	26.461	0	202.72	0	101.0	0	0.86	0	7.9945	0	8.0267	0	2250	0	1968	0	435.4	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	21.35	0	27.0958	0	34.2137	0	22.099	0	21.231	0	202.76	0	101.0	0	1.06	0	7.9957	0	8.0277	0	2250	0	1967	0	434.2	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	16.78	0	27.0934	0	34.2081	0	22.095	0	16.686	0	202.74	0	101.0	0	1.09	0	7.9990	0	8.0308	0	2250	0	1965	0	430.3	0
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	11.89	0	27.0908	0	34.2091	0	22.096	0	11.824	0	202.69	0	100.9	0	1.05	0	8.0005	8	8.0321	8	2250	0	1965	8	428.7	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0	7.56	0	27.0920	0	34.2087	0	22.095	0	7.518	0	202.87	0	101.0	0	0.77	0	7.9963	8	8.0278	8	2250	0	1967	8	434.0	8
5906045	198	C	06/16/2022	09:44	247.099	5.284	0	0																										
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1899.46	0	2.5235	0	34.6283	0	27.642	0	1880.387	0	89.68	0	27.4	0	40.55	0	7.6991	8	7.4648	8	2409	0	2358	8	761.0	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1799.92	0	2.6659	0	34.6208	0	27.624	0	1782.264	0	85.11	0	26.1	0	40.59	0	7.7070	0	7.4700	0	2405	0	2352	0	754.4	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1700.19	0	2.8395	0	34.6136	0	27.602	0	1683.908	0	80.06	0	24.7	0	41.03	0	7.6949	0	7.4580	0	2401	0	2352	0	785.5	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1599.41	0	2.9865	0	34.6103	0	27.586	0	1584.469	0	76.77	0	23.7	0	41.17	0	7.6914	0	7.4531	0	2398	0	2352	0	801.4	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1499.64	0	3.1762	0	34.6031	0	27.562	0	1485.982	0	73.23	0	22.7	0	41.51	0	7.6837	0	7.4452	0	2393	0	2349	0	825.2	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1399.89	0	3.3974	0	34.5932	0	27.533	0	1387.468	0	71.04	0	22.2	0	41.68	0	7.6774	0	7.4389	0	2386	0	2345	0	846.4	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1300.25	0	3.6722	0	34.5846	0	27.499	0	1289.016	0	64.09	0	20.1	0	42.10	0	7.6627	0	7.4259	0	2380	0	2343	0	886.4	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1199.92	0	3.9504	0	34.5765	0	27.464	0	1189.837	0	60.36	0	19.1	0	42.27	0	7.6509	0	7.4155	0	2373	0	2340	0	921.7	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	1099.35	0	4.2330	0	34.5689	0	27.428	0	1090.373	0	55.62	0	17.7	0	42.58	0	7.6460	0	7.4111	0	2366	0	2334	0	942.3	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	999.80	0	4.5724	0	34.5621	0	27.385	0	991.871	0	49.61	0	15.9	0	42.63	0	7.6341	0	7.4013	0	2358	0	2329	0	979.9	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	951.46	0	4.8124	0	34.5593	0	27.356	0	944.023	0	42.93	0	13.9	0	43.32	0	7.6391	0	7.4070	0	2353	0	2323	0	972.7	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	901.37	0	5.0075	0	34.5558	0	27.331	0	894.432	0	41.27	0	13.4	0	42.60	0	7.6484	0	7.4158	0	2349	0	2315	0	955.9	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	851.67	0	5.1513	0	34.5516	0	27.311	0	845.214	0	50.91	0	16.6	0	42.05	0	7.6680	0	7.4332	0	2343	0	2304	0	915.0	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	801.67	0	5.3605	0	34.5496	0	27.284	0	795.689	0	51.98	0	17.0	0	41.95	0	7.6715	0	7.4372	0	2339	0	2299	0	911.9	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	751.35	0	5.6183	0	34.5491	0	27.252	0	745.834	0	45.88	0	15.1	0	41.87	0	7.6570	0	7.4258	0	2336	0	2299	0	950.1	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	701.75	0	5.9775	0	34.5539	0	27.211	0	696.681	0	35.71	0	11.8	0	42.21	0	7.6253	0	7.4004	0	2333	0	2305	0	1033.0	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	651.84	0	6.3672	0	34.5626	0	27.167	0	647.209	0	21.75	0	7.3	0	42.64	0	7.5986	0	7.3798	0	2329	0	2308	0	1109.3	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	601.46	0	6.7433	0	34.5700	0	27.123	0	597.259	0	19.61	0	6.6	0	42.37	0	7.5894	0	7.3744	0	2325	0	2306	0	1141.5	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	551.80	0	7.1414	0	34.5847	0	27.080	0	548.011	0	10.51	0	3.6	0	41.45	0	7.5784	8	7.3678	8	2323	0	2306	8	1180.4	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	501.78	0	7.7340	0	34.6027	0	27.009	0	498.395	0	7.01	0	2.4	0	39.93	0	7.5727	0	7.3682	0	2319	0	2301	0	1205.6	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	451.66	0	8.3228	0	34.6204	0	26.934	0	448.667	0	4.24	0	1.5	0	38.00	0	7.5689	0	7.3703	0	2313	0	2295	0	1224.8	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	401.59	0	8.9538	0	34.6442	0	26.854	0	398.977	0	4.49	0	1.6	0	36.71	0	7.5739	8	7.3809	8	2309	0	2288	8	1218.8	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	381.59	0	9.2913	0	34.6628	0	26.814	0	379.125	0	6.55	0	2.3	0	36.44	0	7.5843	0	7.3938	0	2307	0	2282	0	1192.1	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	361.79	0	9.5623	0	34.6763	0	26.780	0	359.470	0	9.22	0	3.3	0	35.86	0	7.5900	0	7.4017	0	2306	0	2277	0	1179.0	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	351.40	0	9.6388	0	34.6806	0	26.770	0	349.156	0	9.54	0	3.4	0	35.98	0	7.5916	0	7.4037	0	2305	0	2276	0	1176.0	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	341.69	0	9.7544	0	34.6871	0	26.756	0	339.516	0	10.56	0	3.8	0	35.96	0	7.5934	8	7.4064	8	2304	0	2274	8	1172.4	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	331.77	0	9.8536	0	34.6926	0	26.744	0	329.667	0	10.82	0	3.9	0	35.57	0	7.5954	8	7.4092	8	2304	0	2273	8	1168.3	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	321.91	0	9.9331	0	34.6953	0	26.732	0	319.877	0	9.74	0	3.5	0	35.50	0	7.6028	8	7.4166	8	2303	0	2270	8	1148.7	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	311.45	0	10.0077	0	34.7002	0	26.723	0	309.491	0	11.75	0	4.3	0	35.42	0	7.6012	0	7.4156	0	2303	0	2270	0	1155.0	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	301.46	0	10.1071	0	34.7044	0	26.709	0	299.571	0	12.15	0	4.4	0	35.23	0	7.6031	0	7.4182	0	2303	0	2269	0	1151.3	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	291.48	0	10.2060	0	34.7090	0	26.696	0	289.660	0	13.06	0	4.8	0	34.99	0	7.6123	8	7.4275	8	2302	0	2265	8	1127.3	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	281.43	0	10.3082	0	34.7120	0	26.680	0	279.680	0	17.82	0	6.5	0	34.77	0	7.6230	0	7.4382	0	2302	0	2262	0	1099.9	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	271.70	0	10.3597	0	34.7154	0	26.674	0	270.017	0	18.83	0	6.9	0	34.73	0	7.6171	0	7.4332	0	2302	0	2263	0	1117.2	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	261.77	0	10.4433	0	34.7190	0	26.662	0	260.154	0	17.99	0	6.6	0	34.38	0	7.6281	8	7.4439	8	2302	0	2259	8	1089.0	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	251.87	0	10.5391	0	34.7231	0	26.648	0	250.321	0	20.81	0	7.6	0	34.04	0	7.6342	0	7.4504	0	2302	0	2257	0	1074.3	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	241.57	0	10.7154	0	34.7298	0	26.622	0	240.091	0	24.52	0	9.0	0	33.68	0	7.6391	0	7.4568	0	2301	0	2254	0	1063.5	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	231.83	0	10.8323	0	34.7364	0	26.606	0	230.416	0	26.66	0	9.9	0	33.32	0	7.6490	8	7.4671	8	2301	0	2250	8	1039.3	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	221.78	0	10.9547	0	34.7411	0	26.587	0	220.432	0	29.14	0	10.8	0	33.08	0	7.6518	0	7.4709	0	2300	0	2248	0	1033.5	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	211.78	0	11.1271	0	34.7490	0	26.562	0	210.498	0	29.68	0	11.1	0	32.86	0	7.6560	0	7.4767	0	2299	0	2246	0	1024.5	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	201.52	0	11.3072	0	34.7556	0	26.534	0	200.305	0	30.05	0	11.2	0	32.53	0	7.6549	8	7.4776	8	2299	0	2245	8	1029.2	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	191.60	0	11.5531	0	34.7670	0	26.497	0	190.450	0	29.58	0	11.1	0	32.58	0	7.6558	0	7.4813	0	2298	0	2243	0	1028.8	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	181.92	0	11.6955	0	34.7745	0	26.476	0	180.832	0	28.75	0	10.8	0	32.47	0	7.6527	0	7.4799	0	2298	0	2243	0	1038.3	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	171.52	0	11.8405	0	34.7777	0	26.451	0	170.499	0	27.81	0	10.5	0	32.54	0	7.6559	8	7.4844	8	2297	0	2241	8	1031.8	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	161.75	0	12.1342	0	34.7854	0	26.401	0	160.791	0	26.79	0	10.2	0	32.27	0	7.6478	0	7.4804	0	2296	0	2242	0	1054.6	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	151.38	0	12.4759	0	34.8045	0	26.350	0	150.486	0	24.22	0	9.3	0	32.13	0	7.6451	0	7.4820	0	2296	0	2241	0	1064.3	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	141.72	0	12.6834	0	34.8111	0	26.314	0	140.886	0	21.60	0	8.3	0	32.23	0	7.6477	0	7.4868	0	2296	0	2239	0	1059.2	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	131.63	0	12.9080	0	34.8206	0	26.276	0	130.859	0	21.10	0	8.2	0	32.19	0	7.6409	0	7.4831	0	2296	0	2240	0	1079.3	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	121.93	0	13.0591	0	34.8025	0	26.232	0	121.218	0	18.83	0	7.3	0	32.43	0	7.6170	0	7.4624	0	2294	0	2245	0	1146.3	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	111.63	0	13.8194	0	34.7243	0	26.016	0	110.981	0	11.71	0	4.6	0	31.13	0	7.6145	0	7.4696	0	2289	0	2238	0	1156.2	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	101.85	0	14.6853	0	34.6477	0	25.773	0	101.261	0	29.40	0	11.8	0	27.49	0	7.6736	8	7.5363	8	2285	0	2212	8	1002.0	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	96.91	0	14.9178	0	34.6370	0	25.714	0	96.350	0	40.08	0	16.1	0	26.46	0	7.6963	0	7.5608	0	2284	0	2202	0	947.9	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	91.90	0	15.4079	0	34.6351	0	25.604	0	91.370	0	48.10	0	19.5	0	24.01	0	7.7350	0	7.6041	0	2283	0	2186	0	861.7	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	86.94	0	17.2382	0	34.6155	0	25.167	0	86.440	0	74.73	0	31.4	0	19.68	0	7.7881	0	7.6805	0	2280	0	2155	0	756.7	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	81.89	0	18.4888	0	34.6741	0	24.906	0	81.420	0	93.91	0	40.4	0	17.82	0	7.8159	0	7.7251	0	2282	0	2139	0	707.4	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	76.72	0	19.2658	0	34.6830	0	24.716	0	76.281	0	103.87	0	45.4	0	16.41	0	7.8481	0	7.7677	0	2282	0	2121	0	651.7	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	71.88	0	20.6772	0	34.7173	0	24.371	0	71.469	0	131.81	0	59.0	0	10.72	0	7.8964	8	7.8356	8	2284	0	2093	8	575.4	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	66.75	0	22.5369	0	34.7638	0	23.892	0	66.369	0	144.91	0	67.1	0	7.62	0	7.9244	0	7.8904	0	2286	0	2069	0	534.7	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	61.95	0	25.0856	0	34.7895	0	23.162	0	61.597	0	161.92	0	78.3	0	4.94	0	7.9466	0	7.9500	0	2286	0	2039	0	502.7	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	56.88	0	26.8282	0	34.7282	0	22.574	0	56.557	0	183.06	0	91.1	0	1.96	0	7.9855	8	8.0147	8	2282	0	2000	8	449.5	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	51.89	0	27.2430	0	34.6726	0	22.399	0	51.596	0	190.99	0	95.6	0	1.33	0	7.9987	0	8.0340	0	2279	0	1986	0	432.4	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	46.87	0	27.5370	0	33.9409	0	21.754	0	46.605	0	200.72	0	100.5	0	0.72	0	8.0237	0	8.0633	0	2233	0	1933	0	397.0	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	41.80	0	27.5346	0	33.8787	0	21.708	0	41.564	0	200.59	0	100.4	0	0.60	0	8.0236	8	8.0630	8	2229	0	1930	8	396.8	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	36.87	0	27.5344	0	33.8805	0	21.709	0	36.662	0	200.63	0	100.4	0	0.87	0	8.0265	0	8.0657	0	2229	0	1929	0	393.8	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	31.93	0	27.5315	0	33.8753	0	21.705	0	31.751	0	200.71	0	100.5	0	0.76	0	8.0244	0	8.0634	0	2228	0	1930	0	396.4	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	26.91	0	27.5284	0	33.8747	0	21.705	0	26.759	0	200.88	0	100.5	0	0.75	0	8.0233	0	8.0621	0	2228	0	1930	0	397.7	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	21.96	0	27.5277	0	33.8759	0	21.706	0	21.837	0	200.87	0	100.5	0	0.66	0	8.0258	0	8.0644	0	2228	0	1929	0	395.1	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	16.60	0	27.5269	0	33.8748	0	21.705	0	16.507	0	200.91	0	100.6	0	0.73	0	8.0256	0	8.0641	0	2228	0	1929	0	395.5	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	11.77	0	27.5238	0	33.8763	0	21.707	0	11.704	0	200.98	0	100.6	0	0.73	0	8.0280	0	8.0662	0	2228	0	1928	0	393.1	0
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0	7.84	0	27.5225	0	33.8759	0	21.707	0	7.796	0	201.09	0	100.6	0	0.64	0	8.0273	8	8.0654	8	2228	0	1928	8	394.0	8
5906045	199	C	06/21/2022	09:58	246.961	5.517	0	0																										
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1899.30	0	2.5559	0	34.6270	0	27.639	0	1880.219	0	88.95	0	27.2	0	40.70	0	7.7030	0	7.4686	0	2408	0	2356	0	753.5	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1799.75	0	2.7063	0	34.6211	0	27.620	0	1782.086	0	84.72	0	26.0	0	40.65	0	7.7011	8	7.4653	8	2405	0	2354	8	765.3	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1699.99	0	2.8549	0	34.6153	0	27.602	0	1683.701	0	80.35	0	24.8	0	41.14	0	7.6938	0	7.4572	0	2401	0	2353	0	787.6	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1599.57	0	3.0385	0	34.6054	0	27.577	0	1584.618	0	74.93	0	23.2	0	41.39	0	7.6858	0	7.4489	0	2395	0	2351	0	811.6	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1500.16	0	3.2167	0	34.6025	0	27.558	0	1486.487	0	72.21	0	22.4	0	41.51	0	7.6795	0	7.4421	0	2392	0	2350	0	833.5	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1399.45	0	3.4509	0	34.5921	0	27.527	0	1387.025	0	69.23	0	21.6	0	41.34	0	7.6735	0	7.4362	0	2385	0	2345	0	854.4	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1300.01	0	3.7295	0	34.5843	0	27.493	0	1288.772	0	63.55	0	20.0	0	42.00	0	7.6593	8	7.4237	8	2379	0	2343	8	893.6	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1199.22	0	4.0102	0	34.5757	0	27.457	0	1189.138	0	58.78	0	18.6	0	42.34	0	7.6536	0	7.4186	0	2372	0	2337	0	915.4	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	1099.82	0	4.3227	0	34.5674	0	27.417	0	1090.831	0	53.20	0	17.0	0	42.86	0	7.6351	0	7.4027	0	2364	0	2335	0	967.2	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	999.63	0	4.6984	0	34.5594	0	27.369	0	991.697	0	49.28	0	15.9	0	42.70	0	7.6274	0	7.3970	0	2355	0	2328	0	995.2	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	951.19	0	4.9143	0	34.5604	0	27.346	0	943.750	0	38.55	0	12.5	0	43.34	0	7.6348	0	7.4044	0	2352	0	2322	0	983.2	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	901.36	0	5.1575	0	34.5507	0	27.310	0	894.417	0	48.72	0	15.9	0	42.02	0	7.6613	0	7.4291	0	2344	0	2306	0	925.1	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	851.81	0	5.3461	0	34.5490	0	27.286	0	845.348	0	51.87	0	17.0	0	41.88	0	7.6654	0	7.4335	0	2339	0	2300	0	920.1	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	800.82	0	5.5146	0	34.5494	0	27.265	0	794.842	0	48.64	0	16.0	0	41.95	0	7.6561	0	7.4254	0	2337	0	2301	0	946.9	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	751.31	0	5.7500	0	34.5501	0	27.237	0	745.790	0	46.00	0	15.2	0	41.98	0	7.6493	0	7.4206	0	2334	0	2299	0	967.9	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	701.53	0	6.1353	0	34.5562	0	27.193	0	696.459	0	31.52	0	10.5	0	42.26	0	7.6194	0	7.3971	0	2331	0	2304	0	1048.3	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	651.75	0	6.5120	0	34.5650	0	27.151	0	647.116	0	22.95	0	7.7	0	42.20	0	7.6017	0	7.3844	0	2327	0	2305	0	1100.8	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	601.63	0	6.8819	0	34.5760	0	27.109	0	597.424	0	14.73	0	5.0	0	42.28	0	7.5797	0	7.3676	0	2325	0	2308	0	1169.1	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	551.87	0	7.4131	0	34.5943	0	27.049	0	548.078	0	8.31	0	2.8	0	41.03	0	7.5712	0	7.3648	0	2321	0	2305	0	1201.8	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	501.85	0	7.9049	0	34.6085	0	26.988	0	498.461	0	5.71	0	2.0	0	39.37	0	7.5699	0	7.3678	0	2318	0	2301	0	1214.3	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	451.35	0	8.5617	0	34.6325	0	26.907	0	448.357	0	4.27	0	1.5	0	37.50	0	7.5681	0	7.3726	0	2312	0	2293	0	1227.9	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	401.83	0	9.2586	0	34.6619	0	26.819	0	399.213	0	7.05	0	2.5	0	36.78	0	7.5766	0	7.3871	0	2308	0	2285	0	1212.1	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	381.57	0	9.4502	0	34.6714	0	26.795	0	379.103	0	9.56	0	3.4	0	36.35	0	7.5869	8	7.3981	8	2307	0	2280	8	1185.1	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	361.44	0	9.6618	0	34.6809	0	26.767	0	359.121	0	10.63	0	3.8	0	35.86	0	7.5914	0	7.4042	0	2305	0	2276	0	1175.3	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	351.38	0	9.7685	0	34.6883	0	26.755	0	349.134	0	10.09	0	3.6	0	35.65	0	7.5891	8	7.4030	8	2305	0	2276	8	1183.7	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	341.66	0	9.8913	0	34.6934	0	26.738	0	339.484	0	9.49	0	3.4	0	35.58	0	7.5890	8	7.4041	8	2304	0	2275	8	1185.7	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	331.45	0	9.9708	0	34.6969	0	26.727	0	329.347	0	10.05	0	3.6	0	35.33	0	7.6022	0	7.4168	0	2304	0	2270	0	1149.5	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	321.67	0	10.0529	0	34.6985	0	26.714	0	319.637	0	14.40	0	5.2	0	35.02	0	7.6219	0	7.4354	0	2303	0	2264	0	1096.9	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	311.63	0	10.1671	0	34.7054	0	26.700	0	309.668	0	18.97	0	6.9	0	35.02	0	7.6124	8	7.4279	8	2303	0	2266	8	1124.5	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	301.75	0	10.2541	0	34.7098	0	26.688	0	299.857	0	17.78	0	6.5	0	34.64	0	7.6227	0	7.4380	0	2303	0	2262	0	1097.9	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	291.46	0	10.3819	0	34.7137	0	26.669	0	289.639	0	22.95	0	8.4	0	34.22	0	7.6356	0	7.4511	0	2303	0	2258	0	1065.5	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	281.78	0	10.4680	0	34.7197	0	26.658	0	280.026	0	22.70	0	8.3	0	34.05	0	7.6282	0	7.4451	0	2302	0	2259	0	1086.5	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	271.56	0	10.5537	0	34.7226	0	26.645	0	269.876	0	24.10	0	8.9	0	33.94	0	7.6369	0	7.4538	0	2302	0	2256	0	1065.0	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	261.59	0	10.6567	0	34.7270	0	26.630	0	259.974	0	25.66	0	9.5	0	33.42	0	7.6423	8	7.4597	8	2302	0	2254	8	1052.7	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	251.59	0	10.7826	0	34.7318	0	26.612	0	250.042	0	28.36	0	10.5	0	33.13	0	7.6483	0	7.4665	0	2302	0	2252	0	1038.9	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	241.53	0	10.8605	0	34.7335	0	26.599	0	240.050	0	29.53	0	10.9	0	33.13	0	7.6539	0	7.4723	0	2301	0	2249	0	1025.8	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	231.68	0	10.9441	0	34.7366	0	26.586	0	230.266	0	29.96	0	11.1	0	33.13	0	7.6452	8	7.4650	8	2301	0	2251	8	1049.5	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	221.77	0	11.0582	0	34.7438	0	26.571	0	220.421	0	27.23	0	10.1	0	33.15	0	7.6446	0	7.4656	0	2300	0	2250	0	1052.2	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	211.48	0	11.1349	0	34.7470	0	26.559	0	210.199	0	26.47	0	9.9	0	33.05	0	7.6389	0	7.4609	0	2299	0	2251	0	1068.4	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	201.58	0	11.2365	0	34.7516	0	26.544	0	200.364	0	22.79	0	8.5	0	33.00	0	7.6342	0	7.4576	0	2298	0	2251	0	1082.0	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	191.58	0	11.3957	0	34.7545	0	26.517	0	190.429	0	26.76	0	10.0	0	32.67	0	7.6543	0	7.4778	0	2298	0	2244	0	1031.6	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	181.72	0	11.4993	0	34.7606	0	26.502	0	180.632	0	29.28	0	11.0	0	32.41	0	7.6523	0	7.4770	0	2298	0	2244	0	1038.3	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	171.92	0	11.5953	0	34.7695	0	26.491	0	170.895	0	29.16	0	11.0	0	32.59	0	7.6559	0	7.4812	0	2298	0	2243	0	1030.4	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	161.89	0	11.7837	0	34.7747	0	26.460	0	160.929	0	28.50	0	10.8	0	32.33	0	7.6531	0	7.4808	0	2297	0	2242	0	1039.2	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	151.80	0	12.0103	0	34.7851	0	26.425	0	150.902	0	27.67	0	10.5	0	32.11	0	7.6513	0	7.4817	0	2297	0	2241	0	1045.9	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	141.73	0	12.4106	0	34.8081	0	26.365	0	140.895	0	24.30	0	9.3	0	32.10	0	7.6482	0	7.4837	0	2296	0	2240	0	1056.7	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	131.77	0	12.8704	0	34.8212	0	26.284	0	130.997	0	21.55	0	8.3	0	32.08	0	7.6383	8	7.4801	8	2296	0	2241	8	1086.0	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	121.62	0	13.2540	0	34.7965	0	26.188	0	120.910	0	15.91	0	6.2	0	32.11	0	7.6110	0	7.4594	0	2294	0	2246	0	1163.7	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	111.72	0	14.0209	0	34.7046	0	25.958	0	111.070	0	16.08	0	6.4	0	30.56	0	7.6203	0	7.4777	0	2288	0	2235	0	1140.3	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	102.03	0	15.5110	0	34.6133	0	25.565	0	101.439	0	44.67	0	18.2	0	24.43	0	7.7225	0	7.5940	0	2283	0	2190	0	888.4	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	96.78	0	16.6080	0	34.6136	0	25.315	0	96.221	0	73.93	0	30.7	0	21.68	0	7.7755	8	7.6598	8	2282	0	2164	8	779.7	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	91.82	0	17.6615	0	34.6406	0	25.084	0	91.290	0	90.31	0	38.3	0	19.37	0	7.8006	0	7.6988	0	2282	0	2149	0	733.5	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	86.74	0	18.9567	0	34.6838	0	24.796	0	86.241	0	102.70	0	44.6	0	16.33	0	7.8454	8	7.7609	8	2283	0	2125	8	655.3	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	81.90	0	20.0597	0	34.7106	0	24.531	0	81.429	0	118.56	0	52.5	0	13.75	0	7.8660	0	7.7969	0	2284	0	2110	0	622.4	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	76.94	0	21.6069	0	34.7378	0	24.134	0	76.499	0	133.13	0	60.6	0	9.70	0	7.9016	8	7.8544	8	2285	0	2085	8	567.5	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	71.92	0	21.8814	0	34.7446	0	24.062	0	71.509	0	145.22	0	66.5	0	8.76	0	7.9099	0	7.8665	0	2285	0	2080	0	555.4	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	66.84	0	22.6656	0	34.7590	0	23.852	0	66.458	0	149.74	0	69.5	0	7.55	0	7.9200	0	7.8879	0	2286	0	2070	0	541.0	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	61.99	0	25.7153	0	34.7755	0	22.958	0	61.637	0	170.63	0	83.4	0	3.83	0	7.9577	0	7.9705	0	2286	0	2027	0	486.9	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	56.76	0	27.0576	0	34.7110	0	22.488	0	56.437	0	183.78	0	91.8	0	2.22	0	7.9868	0	8.0195	0	2281	0	1997	0	447.3	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	51.69	0	27.4268	0	34.6219	0	22.302	0	51.397	0	199.77	0	100.3	0	1.08	0	8.0049	8	8.0430	8	2276	0	1979	8	424.2	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	46.90	0	27.8238	0	34.2728	0	21.911	0	46.635	0	207.22	0	104.5	0	0.70	0	8.0176	0	8.0615	0	2254	0	1951	0	406.2	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	41.94	0	27.7100	0	34.0306	0	21.765	0	41.703	0	203.96	0	102.5	0	0.61	0	8.0212	0	8.0632	0	2238	0	1938	0	400.5	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	36.82	0	27.6742	0	33.9958	0	21.750	0	36.612	0	203.51	0	102.2	0	0.50	0	8.0179	8	8.0592	8	2236	0	1938	8	404.3	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	31.58	0	27.6114	0	33.9222	0	21.715	0	31.402	0	203.04	0	101.8	0	0.77	0	8.0222	0	8.0624	0	2232	0	1933	0	399.0	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	26.75	0	27.6334	0	33.8930	0	21.685	0	26.600	0	202.33	0	101.4	0	0.81	0	8.0232	0	8.0636	0	2230	0	1930	0	397.7	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	21.91	0	27.5845	0	33.8174	0	21.644	0	21.787	0	202.30	0	101.3	0	0.90	0	8.0226	8	8.0620	8	2225	0	1928	8	398.2	8
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	16.75	0	27.5864	0	33.8166	0	21.642	0	16.656	0	202.37	0	101.3	0	0.74	0	8.0217	0	8.0610	0	2225	0	1928	0	399.3	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	11.71	0	27.5860	0	33.8175	0	21.643	0	11.645	0	202.35	0	101.3	0	0.68	0	8.0243	0	8.0635	0	2225	0	1927	0	396.6	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0	7.68	0	27.5846	0	33.8160	0	21.642	0	7.637	0	202.43	0	101.4	0	0.84	0	8.0230	0	8.0619	0	2224	0	1927	0	398.3	0
5906045	200	C	06/26/2022	10:00	246.882	5.825	0	0																										
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1899.44	0	2.6163	0	34.6213	0	27.629	0	1880.348	0	87.45	0	26.8	0	40.79	0	7.6909	8	7.4589	8	2405	0	2356	8	775.5	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1799.34	0	2.7423	0	34.6164	0	27.614	0	1781.673	0	84.09	0	25.8	0	40.69	0	7.6969	8	7.4621	8	2402	0	2353	8	772.7	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1700.39	0	2.8703	0	34.6120	0	27.598	0	1684.087	0	80.49	0	24.8	0	41.05	0	7.6949	0	7.4584	0	2399	0	2351	0	785.1	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1600.07	0	3.0770	0	34.6052	0	27.574	0	1585.104	0	76.12	0	23.6	0	41.31	0	7.6880	0	7.4514	0	2395	0	2349	0	807.2	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1499.83	0	3.3475	0	34.5969	0	27.541	0	1486.153	0	70.13	0	21.9	0	41.37	0	7.6778	0	7.4423	0	2389	0	2346	0	836.5	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1399.51	0	3.5890	0	34.5891	0	27.511	0	1387.077	0	66.32	0	20.8	0	42.02	0	7.6668	0	7.4321	0	2383	0	2344	0	868.2	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1299.43	0	3.8719	0	34.5791	0	27.475	0	1288.192	0	61.09	0	19.3	0	42.30	0	7.6552	0	7.4219	0	2375	0	2339	0	902.0	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1196.83	0	4.1227	0	34.5716	0	27.442	0	1186.769	0	58.29	0	18.5	0	42.38	0	7.6499	8	7.4167	8	2368	0	2335	8	923.5	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	1100.01	0	4.4806	0	34.5639	0	27.398	0	1091.014	0	49.57	0	15.9	0	42.77	0	7.6281	0	7.3986	0	2360	0	2333	0	983.3	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	999.81	0	4.8911	0	34.5601	0	27.349	0	991.870	0	38.49	0	12.4	0	43.50	0	7.6084	8	7.3827	8	2353	0	2331	8	1042.7	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	951.91	0	5.1083	0	34.5564	0	27.320	0	944.458	0	41.61	0	13.5	0	42.92	0	7.6011	0	7.3773	0	2347	0	2327	0	1065.9	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	901.49	0	5.2981	0	34.5498	0	27.293	0	894.541	0	51.76	0	16.9	0	41.86	0	7.6258	0	7.3995	0	2341	0	2313	0	1008.2	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	851.80	0	5.5243	0	34.5497	0	27.265	0	845.334	0	47.90	0	15.7	0	41.85	0	7.6183	0	7.3940	0	2337	0	2311	0	1032.1	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	801.87	0	5.7693	0	34.5500	0	27.235	0	795.878	0	46.28	0	15.3	0	41.59	0	7.6112	0	7.3890	0	2333	0	2309	0	1056.0	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	751.82	0	5.9977	0	34.5532	0	27.209	0	746.292	0	38.49	0	12.8	0	42.16	0	7.5898	0	7.3710	0	2331	0	2313	0	1119.2	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	701.54	0	6.2742	0	34.5589	0	27.177	0	696.465	0	28.77	0	9.6	0	42.47	0	7.5774	8	7.3616	8	2330	0	2315	8	1161.1	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	651.62	0	6.6074	0	34.5665	0	27.139	0	646.984	0	20.93	0	7.0	0	42.16	0	7.5626	8	7.3508	8	2327	0	2315	8	1210.8	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	601.47	0	7.1247	0	34.5833	0	27.082	0	597.263	0	11.73	0	4.0	0	41.69	0	7.5369	0	7.3324	0	2323	0	2318	0	1298.0	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	551.37	0	7.5898	0	34.5983	0	27.027	0	547.579	0	7.97	0	2.7	0	40.48	0	7.5349	0	7.3345	0	2320	0	2314	0	1313.0	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	501.36	0	8.2075	0	34.6170	0	26.950	0	497.973	0	4.80	0	1.7	0	38.70	0	7.5271	8	7.3332	8	2316	0	2311	8	1348.2	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	451.71	0	8.6884	0	34.6380	0	26.892	0	448.712	0	6.61	0	2.3	0	37.89	0	7.5348	0	7.3442	0	2311	0	2302	0	1331.5	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	401.78	0	9.2164	0	34.6601	0	26.825	0	399.161	0	11.39	0	4.1	0	37.01	0	7.5654	0	7.3765	0	2308	0	2288	0	1245.1	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	381.21	0	9.4157	0	34.6690	0	26.799	0	378.744	0	14.65	0	5.3	0	36.66	0	7.5703	0	7.3827	0	2306	0	2284	0	1233.6	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	361.53	0	9.6628	0	34.6815	0	26.767	0	359.208	0	17.65	0	6.4	0	35.81	0	7.5771	8	7.3912	8	2305	0	2280	8	1216.9	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	351.46	0	9.7794	0	34.6847	0	26.750	0	349.211	0	26.44	0	9.6	0	35.20	0	7.6011	0	7.4141	0	2304	0	2272	0	1149.4	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	341.71	0	9.8732	0	34.6882	0	26.737	0	339.532	0	27.39	0	9.9	0	35.32	0	7.6000	0	7.4139	0	2304	0	2272	0	1154.1	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	331.40	0	9.9659	0	34.6935	0	26.725	0	329.296	0	29.37	0	10.7	0	34.99	0	7.6054	0	7.4196	0	2304	0	2270	0	1140.7	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	321.73	0	10.0644	0	34.6973	0	26.711	0	319.695	0	30.23	0	11.0	0	34.70	0	7.6046	0	7.4198	0	2304	0	2269	0	1144.7	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	311.90	0	10.1373	0	34.6983	0	26.700	0	309.934	0	31.37	0	11.4	0	33.56	0	7.6320	0	7.4454	0	2304	0	2261	0	1071.9	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	301.84	0	10.2327	0	34.7021	0	26.686	0	299.945	0	33.42	0	12.2	0	34.01	0	7.6161	0	7.4318	0	2303	0	2265	0	1116.0	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	291.79	0	10.3554	0	34.7076	0	26.669	0	289.965	0	33.13	0	12.1	0	33.70	0	7.6264	0	7.4423	0	2303	0	2261	0	1090.1	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	281.53	0	10.4465	0	34.7148	0	26.658	0	279.776	0	35.38	0	13.0	0	33.86	0	7.6134	0	7.4313	0	2303	0	2265	0	1126.9	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	271.78	0	10.5521	0	34.7205	0	26.644	0	270.093	0	28.72	0	10.6	0	34.15	0	7.5968	8	7.4171	8	2302	0	2269	8	1175.2	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	261.61	0	10.6564	0	34.7266	0	26.630	0	259.993	0	30.14	0	11.1	0	33.54	0	7.6060	0	7.4265	0	2302	0	2266	0	1150.8	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	250.88	0	10.7405	0	34.7271	0	26.615	0	249.335	0	34.41	0	12.7	0	32.99	0	7.6242	0	7.4438	0	2302	0	2260	0	1102.4	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	241.92	0	10.8104	0	34.7297	0	26.605	0	240.436	0	35.05	0	13.0	0	32.83	0	7.6237	8	7.4439	8	2302	0	2259	8	1105.1	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	231.59	0	11.0273	0	34.7385	0	26.573	0	230.175	0	32.46	0	12.1	0	33.01	0	7.6158	0	7.4391	0	2301	0	2260	0	1128.5	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	221.66	0	11.1562	0	34.7396	0	26.550	0	220.311	0	32.12	0	12.0	0	32.65	0	7.6197	8	7.4440	8	2300	0	2257	8	1119.2	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	211.68	0	11.3869	0	34.7512	0	26.516	0	210.397	0	30.66	0	11.5	0	32.63	0	7.6133	0	7.4407	0	2299	0	2258	0	1138.9	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	201.49	0	11.5126	0	34.7582	0	26.498	0	200.273	0	28.21	0	10.6	0	32.74	0	7.6081	8	7.4372	8	2298	0	2258	8	1155.1	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	191.74	0	11.6705	0	34.7677	0	26.476	0	190.587	0	26.11	0	9.8	0	32.39	0	7.6080	8	7.4387	8	2298	0	2257	8	1157.4	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	181.39	0	11.8117	0	34.7719	0	26.453	0	180.304	0	25.03	0	9.5	0	32.71	0	7.6044	8	7.4368	8	2297	0	2257	8	1169.4	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	171.59	0	11.9833	0	34.7796	0	26.426	0	170.566	0	22.97	0	8.7	0	32.79	0	7.5962	0	7.4311	0	2297	0	2259	0	1195.0	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	161.40	0	12.1823	0	34.7831	0	26.390	0	160.441	0	18.85	0	7.2	0	32.91	0	7.5871	8	7.4249	8	2296	0	2260	8	1224.0	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	151.51	0	12.3426	0	34.7895	0	26.364	0	150.613	0	15.04	0	5.7	0	32.90	0	7.5814	0	7.4213	0	2296	0	2261	0	1243.3	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	141.51	0	12.5173	0	34.7938	0	26.333	0	140.676	0	13.21	0	5.1	0	33.04	0	7.5776	0	7.4197	0	2295	0	2261	0	1256.9	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	131.72	0	12.6631	0	34.7958	0	26.306	0	130.947	0	10.95	0	4.2	0	33.19	0	7.5706	0	7.4147	0	2295	0	2262	0	1280.6	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	121.98	0	13.5552	0	34.7535	0	26.093	0	121.267	0	8.69	0	3.4	0	31.98	0	7.5658	0	7.4212	0	2291	0	2256	0	1300.6	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	111.71	0	14.1328	0	34.7140	0	25.942	0	111.060	0	17.12	0	6.8	0	30.52	0	7.5893	8	7.4501	8	2288	0	2244	8	1231.5	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	101.98	0	14.8994	0	34.6590	0	25.735	0	101.389	0	37.73	0	15.2	0	27.19	0	7.6496	0	7.5165	0	2286	0	2219	0	1064.7	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	96.87	0	15.8262	0	34.6347	0	25.510	0	96.310	0	57.40	0	23.5	0	23.85	0	7.6976	0	7.5743	0	2283	0	2197	0	947.7	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	91.72	0	17.3398	0	34.6362	0	25.159	0	91.190	0	76.92	0	32.4	0	20.04	0	7.7524	8	7.6476	8	2282	0	2169	8	829.1	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	86.93	0	18.7423	0	34.6853	0	24.851	0	86.429	0	95.51	0	41.3	0	17.25	0	7.7945	8	7.7080	8	2283	0	2147	8	747.7	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	81.89	0	19.5334	0	34.6965	0	24.657	0	81.419	0	118.26	0	51.9	0	14.19	0	7.8352	0	7.7590	0	2284	0	2127	0	674.3	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	76.74	0	22.0345	0	34.7725	0	24.041	0	76.300	0	139.19	0	63.9	0	11.52	0	7.8612	8	7.8207	8	2287	0	2102	8	632.5	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	71.89	0	22.6328	0	34.7795	0	23.877	0	71.478	0	144.84	0	67.2	0	8.96	0	7.8840	0	7.8519	0	2287	0	2089	0	595.8	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	66.71	0	24.4529	0	34.7813	0	23.347	0	66.329	0	162.64	0	77.8	0	5.03	0	7.9094	0	7.9037	0	2287	0	2063	0	556.5	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	61.82	0	27.2472	0	34.3417	0	22.150	0	61.468	0	191.50	0	95.7	0	1.49	0	7.9704	8	8.0060	8	2258	0	1986	8	464.7	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	56.93	0	27.4894	0	34.2131	0	21.975	0	56.606	0	199.19	0	99.8	0	0.78	0	7.9812	8	8.0203	8	2250	0	1972	8	449.7	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	51.72	0	27.5046	0	34.2017	0	21.961	0	51.426	0	199.98	0	100.3	0	0.72	0	7.9822	0	8.0213	0	2249	0	1971	0	448.6	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	46.85	0	27.5168	0	34.1988	0	21.954	0	46.585	0	200.39	0	100.5	0	0.83	0	7.9822	0	8.0214	0	2249	0	1970	0	448.7	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	41.60	0	27.5615	0	34.1753	0	21.922	0	41.365	0	200.84	0	100.8	0	0.83	0	7.9822	0	8.0218	0	2248	0	1969	0	448.8	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	36.88	0	27.5972	0	34.0551	0	21.820	0	36.672	0	201.54	0	101.1	0	0.69	0	7.9860	0	8.0260	0	2240	0	1960	0	443.1	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	32.00	0	27.6012	0	34.0377	0	21.805	0	31.820	0	201.59	0	101.1	0	0.61	0	7.9851	0	8.0250	0	2239	0	1960	0	444.3	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	26.66	0	27.6011	0	34.0324	0	21.801	0	26.510	0	201.74	0	101.2	0	0.62	0	7.9882	8	8.0280	8	2239	0	1958	8	440.5	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	21.90	0	27.6005	0	34.0305	0	21.799	0	21.777	0	201.74	0	101.2	0	0.80	0	7.9892	0	8.0288	0	2238	0	1957	0	439.5	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	16.71	0	27.6028	0	34.0276	0	21.796	0	16.617	0	201.75	0	101.2	0	0.76	0	7.9852	0	8.0245	0	2238	0	1960	0	444.8	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	11.83	0	27.6006	0	34.0292	0	21.797	0	11.764	0	201.70	0	101.2	0	0.76	0	7.9898	0	8.0291	0	2238	0	1957	0	439.2	0
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0	7.82	0	27.5988	0	34.0281	0	21.797	0	7.776	0	201.80	0	101.2	0	0.75	0	7.9897	8	8.0287	8	2238	0	1957	8	439.6	8
5906045	201	C	07/01/2022	09:57	246.904	6.092	0	0																										
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1899.91	0	2.6166	0	34.6202	0	27.628	0	1880.807	0	87.59	0	26.8	0	40.56	0	7.6924	0	7.4602	0	2404	0	2355	0	768.8	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1799.70	0	2.8531	0	34.6138	0	27.602	0	1782.025	0	81.57	0	25.1	0	41.23	0	7.6943	0	7.4613	0	2400	0	2351	0	774.0	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1699.80	0	3.0076	0	34.6076	0	27.583	0	1683.502	0	76.40	0	23.6	0	41.15	0	7.6854	0	7.4519	0	2397	0	2351	0	799.7	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1599.62	0	3.1720	0	34.6029	0	27.563	0	1584.657	0	72.59	0	22.5	0	41.50	0	7.6761	8	7.4422	8	2393	0	2351	8	827.2	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1500.26	0	3.3477	0	34.5972	0	27.542	0	1486.575	0	69.59	0	21.7	0	41.59	0	7.6698	8	7.4353	8	2389	0	2349	8	849.0	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1399.50	0	3.6039	0	34.5871	0	27.508	0	1387.065	0	65.49	0	20.5	0	41.98	0	7.6653	8	7.4310	8	2382	0	2343	8	867.1	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1299.91	0	3.8353	0	34.5804	0	27.480	0	1288.664	0	58.74	0	18.5	0	42.28	0	7.6504	0	7.4172	0	2376	0	2342	0	908.7	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1199.59	0	4.1246	0	34.5716	0	27.442	0	1189.495	0	58.22	0	18.5	0	42.31	0	7.6463	0	7.4137	0	2368	0	2336	0	927.1	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1099.94	0	4.4853	0	34.5626	0	27.396	0	1090.942	0	51.18	0	16.4	0	42.67	0	7.6352	0	7.4048	0	2360	0	2330	0	962.0	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	1000.14	0	4.8979	0	34.5581	0	27.346	0	992.195	0	39.63	0	12.8	0	42.97	0	7.6134	0	7.3872	0	2352	0	2328	0	1025.1	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	951.68	0	5.1362	0	34.5523	0	27.314	0	944.229	0	48.96	0	15.9	0	42.25	0	7.6204	0	7.3946	0	2345	0	2319	0	1011.7	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	901.78	0	5.3326	0	34.5501	0	27.289	0	894.826	0	51.39	0	16.8	0	41.97	0	7.6229	0	7.3975	0	2340	0	2313	0	1010.4	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	851.42	0	5.5741	0	34.5495	0	27.259	0	844.956	0	49.28	0	16.2	0	41.63	0	7.6172	8	7.3936	8	2336	0	2310	8	1030.1	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	801.74	0	5.7925	0	34.5498	0	27.232	0	795.748	0	46.54	0	15.4	0	41.60	0	7.6145	0	7.3922	0	2333	0	2308	0	1042.8	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	751.46	0	6.1103	0	34.5532	0	27.194	0	745.934	0	39.53	0	13.2	0	42.11	0	7.5974	8	7.3792	8	2330	0	2309	8	1093.6	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	701.25	0	6.5167	0	34.5665	0	27.152	0	696.177	0	19.26	0	6.5	0	42.58	0	7.5473	0	7.3379	0	2329	0	2322	0	1244.1	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	651.56	0	6.8943	0	34.5737	0	27.106	0	646.923	0	16.03	0	5.4	0	42.08	0	7.5486	8	7.3419	8	2325	0	2316	8	1247.7	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	601.49	0	7.3613	0	34.5909	0	27.054	0	597.281	0	9.77	0	3.3	0	41.07	0	7.5323	0	7.3313	0	2322	0	2317	0	1307.2	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	551.63	0	7.8273	0	34.6046	0	26.997	0	547.836	0	6.18	0	2.1	0	39.78	0	7.5333	8	7.3360	8	2318	0	2312	8	1313.3	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	501.76	0	8.3478	0	34.6226	0	26.933	0	498.369	0	6.05	0	2.1	0	38.71	0	7.5362	8	7.3432	8	2315	0	2306	8	1313.0	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	451.77	0	9.0420	0	34.6517	0	26.847	0	448.770	0	13.28	0	4.7	0	37.33	0	7.5611	0	7.3723	0	2308	0	2290	0	1244.7	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	401.48	0	9.4752	0	34.6697	0	26.790	0	398.863	0	36.79	0	13.2	0	35.31	0	7.6195	8	7.4287	8	2305	0	2268	8	1086.4	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	381.25	0	9.6255	0	34.6756	0	26.769	0	378.783	0	41.14	0	14.8	0	34.83	0	7.6296	0	7.4391	0	2304	0	2263	0	1062.7	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	361.21	0	9.8120	0	34.6835	0	26.744	0	358.890	0	45.31	0	16.4	0	34.04	0	7.6416	0	7.4518	0	2304	0	2259	0	1034.8	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	351.78	0	9.8625	0	34.6855	0	26.737	0	349.528	0	46.88	0	17.0	0	33.86	0	7.6451	0	7.4553	0	2304	0	2257	0	1027.2	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	341.88	0	9.9177	0	34.6884	0	26.730	0	339.700	0	48.05	0	17.4	0	33.75	0	7.6474	8	7.4578	8	2304	0	2257	8	1022.8	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	331.74	0	9.9541	0	34.6900	0	26.725	0	329.633	0	48.79	0	17.7	0	33.66	0	7.6526	0	7.4626	0	2304	0	2255	0	1011.3	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	321.90	0	10.0556	0	34.6946	0	26.711	0	319.863	0	49.72	0	18.1	0	33.53	0	7.6522	0	7.4632	0	2304	0	2255	0	1013.9	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	311.65	0	10.1066	0	34.6960	0	26.703	0	309.685	0	48.40	0	17.6	0	33.36	0	7.6466	0	7.4584	0	2304	0	2257	0	1029.4	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	301.58	0	10.2356	0	34.7032	0	26.686	0	299.686	0	39.60	0	14.5	0	33.70	0	7.6317	0	7.4461	0	2304	0	2261	0	1069.4	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	291.63	0	10.3080	0	34.7047	0	26.675	0	289.806	0	42.03	0	15.4	0	33.24	0	7.6417	8	7.4557	8	2304	0	2257	8	1045.1	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	281.38	0	10.3907	0	34.7122	0	26.666	0	279.627	0	43.77	0	16.0	0	33.39	0	7.6422	8	7.4569	8	2304	0	2257	8	1045.3	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	271.60	0	10.5253	0	34.7115	0	26.642	0	269.914	0	44.72	0	16.4	0	32.49	0	7.6546	0	7.4697	0	2303	0	2252	0	1015.4	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	261.87	0	10.6244	0	34.7187	0	26.630	0	260.250	0	51.46	0	19.0	0	32.03	0	7.6660	0	7.4811	0	2304	0	2249	0	989.1	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	251.85	0	10.7603	0	34.7263	0	26.611	0	250.298	0	54.08	0	20.0	0	31.68	0	7.6658	8	7.4824	8	2304	0	2248	8	991.2	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	241.60	0	10.9482	0	34.7308	0	26.581	0	240.118	0	39.36	0	14.6	0	32.71	0	7.6337	8	7.4549	8	2302	0	2256	8	1073.8	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	229.66	0	11.1406	0	34.7432	0	26.556	0	228.257	0	33.39	0	12.4	0	32.78	0	7.6174	0	7.4420	0	2301	0	2259	0	1119.5	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	221.58	0	11.2378	0	34.7419	0	26.537	0	220.231	0	31.97	0	11.9	0	32.56	0	7.6192	0	7.4446	0	2300	0	2257	0	1115.8	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	211.34	0	11.4265	0	34.7489	0	26.507	0	210.059	0	29.86	0	11.2	0	32.71	0	7.6192	0	7.4466	0	2299	0	2256	0	1117.6	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	201.73	0	11.5557	0	34.7546	0	26.488	0	200.511	0	29.19	0	11.0	0	32.75	0	7.6105	8	7.4399	8	2298	0	2257	8	1143.3	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	191.74	0	11.8141	0	34.7583	0	26.442	0	190.586	0	26.47	0	10.0	0	32.44	0	7.6085	0	7.4410	0	2297	0	2256	0	1151.1	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	181.29	0	12.0356	0	34.7723	0	26.411	0	180.204	0	23.30	0	8.8	0	32.49	0	7.5944	0	7.4305	0	2297	0	2259	0	1194.0	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	171.78	0	12.0791	0	34.7604	0	26.393	0	170.755	0	22.68	0	8.6	0	31.60	0	7.6307	0	7.4643	0	2296	0	2247	0	1092.9	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	161.47	0	12.0683	0	34.7193	0	26.363	0	160.510	0	42.84	0	16.3	0	30.95	0	7.6465	0	7.4784	0	2295	0	2242	0	1052.4	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	151.39	0	12.3802	0	34.7318	0	26.312	0	150.494	0	38.36	0	14.7	0	31.28	0	7.6204	0	7.4579	0	2295	0	2248	0	1124.8	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	141.49	0	12.7591	0	34.7331	0	26.239	0	140.656	0	28.94	0	11.1	0	31.15	0	7.6081	0	7.4510	0	2293	0	2249	0	1161.7	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	131.48	0	13.0198	0	34.7453	0	26.196	0	130.708	0	19.84	0	7.7	0	31.55	0	7.6001	8	7.4466	8	2292	0	2249	8	1186.9	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	121.94	0	13.5731	0	34.7000	0	26.048	0	121.227	0	31.06	0	12.2	0	28.45	0	7.6571	8	7.5066	8	2289	0	2226	8	1033.7	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	111.67	0	14.4765	0	34.6583	0	25.826	0	111.020	0	52.26	0	20.8	0	27.18	0	7.6676	0	7.5282	0	2287	0	2216	0	1011.0	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	101.82	0	16.1012	0	34.6315	0	25.446	0	101.229	0	62.40	0	25.7	0	23.33	0	7.7255	0	7.6049	0	2283	0	2186	0	879.5	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	96.97	0	17.7940	0	34.6567	0	25.065	0	96.409	0	89.37	0	38.0	0	19.19	0	7.7675	0	7.6687	0	2283	0	2162	0	794.7	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	91.91	0	18.8267	0	34.6998	0	24.841	0	91.379	0	101.46	0	43.9	0	17.55	0	7.7949	0	7.7098	0	2284	0	2147	0	743.1	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	86.93	0	20.3602	0	34.7132	0	24.453	0	86.429	0	121.21	0	54.0	0	13.11	0	7.8438	8	7.7796	8	2284	0	2118	8	656.4	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	81.83	0	21.0137	0	34.7453	0	24.302	0	81.359	0	133.06	0	60.0	0	12.04	0	7.8482	0	7.7932	0	2286	0	2114	0	650.0	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	76.86	0	22.0557	0	34.7817	0	24.042	0	76.419	0	138.93	0	63.8	0	11.86	0	7.8544	8	7.8142	8	2288	0	2106	8	640.9	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	71.91	0	22.8917	0	34.8028	0	23.821	0	71.498	0	146.00	0	68.0	0	10.85	0	7.8689	0	7.8406	0	2289	0	2095	0	617.5	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	66.83	0	24.7312	0	34.7977	0	23.276	0	66.448	0	149.89	0	72.1	0	6.02	0	7.9073	0	7.9056	0	2287	0	2063	0	556.8	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	61.94	0	26.7440	0	34.6049	0	22.508	0	61.587	0	182.44	0	90.6	0	2.26	0	7.9424	8	7.9704	8	2275	0	2019	8	502.8	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	56.86	0	27.3584	0	34.3481	0	22.118	0	56.536	0	191.49	0	95.9	0	1.27	0	7.9674	0	8.0044	0	2259	0	1987	0	466.4	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	51.73	0	27.6022	0	34.1989	0	21.927	0	51.436	0	199.69	0	100.3	0	0.73	0	7.9838	8	8.0244	8	2249	0	1969	8	444.0	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	46.73	0	27.5946	0	34.1802	0	21.915	0	46.465	0	200.65	0	100.7	0	0.85	0	7.9823	0	8.0226	0	2248	0	1969	0	446.0	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	41.95	0	27.6028	0	34.1585	0	21.896	0	41.713	0	201.03	0	100.9	0	0.59	0	7.9835	0	8.0238	0	2247	0	1967	0	444.5	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	36.93	0	27.6097	0	34.1341	0	21.875	0	36.722	0	201.18	0	101.0	0	0.60	0	7.9870	0	8.0272	0	2245	0	1964	0	440.2	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	31.95	0	27.6072	0	34.1283	0	21.871	0	31.770	0	201.38	0	101.1	0	0.57	0	7.9864	0	8.0264	0	2245	0	1964	0	441.1	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	26.60	0	27.5906	0	34.0860	0	21.844	0	26.451	0	201.50	0	101.1	0	0.44	0	7.9850	8	8.0245	8	2242	0	1963	8	442.8	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	21.58	0	27.5839	0	34.0764	0	21.839	0	21.459	0	201.51	0	101.1	0	0.49	0	7.9867	8	8.0260	8	2241	0	1961	8	440.7	8
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	16.50	0	27.5835	0	34.0811	0	21.842	0	16.408	0	201.53	0	101.1	0	0.67	0	7.9897	0	8.0288	0	2242	0	1960	0	437.3	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	11.53	0	27.5824	0	34.0750	0	21.838	0	11.466	0	201.56	0	101.1	0	0.54	0	7.9919	0	8.0308	0	2241	0	1959	0	434.7	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0	7.74	0	27.5770	0	34.0733	0	21.838	0	7.697	0	201.60	0	101.1	0	0.69	0	7.9868	0	8.0255	0	2241	0	1961	0	441.2	0
5906045	202	C	07/06/2022	09:43	247.075	6.190	0	0																										
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1899.84	0	2.5938	0	34.6219	0	27.631	0	1880.744	0	87.95	0	26.9	0	40.51	0	7.6988	0	7.4655	0	2405	0	2355	0	760.9	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1799.80	0	2.7842	0	34.6158	0	27.609	0	1782.129	0	83.05	0	25.5	0	40.95	0	7.6963	0	7.4621	0	2402	0	2352	0	774.1	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1699.44	0	2.9438	0	34.6107	0	27.591	0	1683.152	0	78.32	0	24.2	0	41.21	0	7.6894	0	7.4545	0	2398	0	2351	0	796.2	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1599.60	0	3.1421	0	34.6042	0	27.567	0	1584.642	0	73.71	0	22.9	0	41.34	0	7.6821	0	7.4471	0	2394	0	2350	0	819.4	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1500.00	0	3.3478	0	34.5976	0	27.542	0	1486.323	0	70.22	0	21.9	0	41.50	0	7.6784	8	7.4428	8	2389	0	2346	8	835.6	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1399.91	0	3.6433	0	34.5869	0	27.504	0	1387.474	0	65.69	0	20.6	0	41.91	0	7.6633	0	7.4298	0	2381	0	2343	0	875.7	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1299.60	0	3.9133	0	34.5777	0	27.470	0	1288.362	0	60.03	0	19.0	0	42.30	0	7.6512	0	7.4189	0	2374	0	2339	0	911.1	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1199.87	0	4.2193	0	34.5690	0	27.430	0	1189.776	0	56.32	0	17.9	0	42.64	0	7.6405	0	7.4098	0	2366	0	2335	0	944.6	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1099.50	0	4.4929	0	34.5634	0	27.396	0	1090.511	0	52.33	0	16.8	0	42.65	0	7.6360	0	7.4056	0	2359	0	2330	0	965.0	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	1000.01	0	4.8316	0	34.5596	0	27.355	0	992.069	0	40.53	0	13.1	0	43.41	0	7.6157	0	7.3884	0	2353	0	2329	0	1024.6	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	951.83	0	5.1116	0	34.5511	0	27.316	0	944.381	0	49.40	0	16.1	0	41.97	0	7.6226	0	7.3963	0	2345	0	2318	0	1011.2	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	901.56	0	5.2961	0	34.5500	0	27.293	0	894.611	0	51.75	0	16.9	0	41.90	0	7.6199	8	7.3943	8	2341	0	2315	8	1023.1	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	851.54	0	5.4959	0	34.5491	0	27.268	0	845.078	0	48.87	0	16.0	0	41.80	0	7.6128	0	7.3888	0	2337	0	2313	0	1046.4	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	801.71	0	5.8499	0	34.5524	0	27.227	0	795.721	0	40.47	0	13.4	0	42.32	0	7.5902	0	7.3714	0	2333	0	2315	0	1112.2	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	751.82	0	6.1923	0	34.5578	0	27.188	0	746.293	0	27.32	0	9.1	0	42.66	0	7.5678	8	7.3540	8	2331	0	2318	8	1181.9	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	701.53	0	6.4904	0	34.5633	0	27.153	0	696.456	0	25.59	0	8.6	0	42.20	0	7.5686	0	7.3565	0	2328	0	2315	0	1186.9	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	651.71	0	6.8874	0	34.5758	0	27.109	0	647.074	0	14.15	0	4.8	0	42.13	0	7.5400	0	7.3341	0	2325	0	2319	0	1280.5	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	601.88	0	7.2739	0	34.5882	0	27.065	0	597.670	0	9.53	0	3.3	0	41.50	0	7.5332	0	7.3309	0	2323	0	2318	0	1310.8	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	551.49	0	7.8849	0	34.6071	0	26.991	0	547.699	0	6.55	0	2.3	0	39.84	0	7.5303	8	7.3340	8	2318	0	2312	8	1329.5	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	501.35	0	8.3824	0	34.6248	0	26.930	0	497.963	0	5.39	0	1.9	0	38.88	0	7.5357	0	7.3431	0	2314	0	2306	0	1321.5	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	451.27	0	9.1449	0	34.6544	0	26.833	0	448.276	0	25.52	0	9.1	0	36.80	0	7.5934	8	7.4027	8	2306	0	2277	8	1155.9	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	401.58	0	9.5410	0	34.6772	0	26.785	0	398.963	0	23.55	0	8.5	0	36.23	0	7.5781	0	7.3921	0	2306	0	2281	0	1208.6	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	381.57	0	9.6720	0	34.6784	0	26.764	0	379.102	0	28.83	0	10.4	0	34.78	0	7.6215	0	7.4324	0	2305	0	2266	0	1089.9	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	361.88	0	9.8268	0	34.6835	0	26.742	0	359.556	0	42.53	0	15.4	0	34.31	0	7.6321	0	7.4433	0	2304	0	2262	0	1064.7	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	351.26	0	9.8741	0	34.6874	0	26.737	0	349.013	0	42.12	0	15.3	0	34.33	0	7.6287	0	7.4404	0	2304	0	2263	0	1075.0	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	341.53	0	10.0140	0	34.6945	0	26.718	0	339.354	0	40.54	0	14.7	0	34.08	0	7.6250	8	7.4385	8	2304	0	2263	8	1086.8	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	331.33	0	10.0813	0	34.6961	0	26.708	0	329.227	0	40.52	0	14.7	0	33.25	0	7.6478	0	7.4598	0	2304	0	2256	0	1029.1	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	321.50	0	10.1543	0	34.6985	0	26.697	0	319.467	0	50.36	0	18.4	0	32.80	0	7.6589	8	7.4706	8	2304	0	2253	8	1003.0	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	311.86	0	10.2328	0	34.7067	0	26.690	0	309.895	0	55.51	0	20.3	0	32.88	0	7.6634	0	7.4754	0	2304	0	2251	0	993.6	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	301.85	0	10.3373	0	34.7103	0	26.674	0	299.955	0	57.75	0	21.1	0	32.26	0	7.6785	8	7.4903	8	2305	0	2247	8	958.9	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	291.67	0	10.3800	0	34.7060	0	26.663	0	289.846	0	63.60	0	23.3	0	31.40	0	7.6976	0	7.5081	0	2305	0	2241	0	915.9	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	281.73	0	10.4257	0	34.6968	0	26.648	0	279.975	0	65.70	0	24.1	0	31.17	0	7.6895	0	7.5008	0	2305	0	2243	0	935.7	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	271.93	0	10.4669	0	34.6938	0	26.638	0	270.243	0	64.58	0	23.7	0	31.45	0	7.6796	8	7.4919	8	2304	0	2246	8	960.0	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	261.63	0	10.5987	0	34.6943	0	26.615	0	260.013	0	60.71	0	22.3	0	30.89	0	7.6896	0	7.5026	0	2304	0	2242	0	937.9	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	249.12	0	10.8169	0	34.6995	0	26.580	0	247.588	0	53.82	0	19.9	0	31.52	0	7.6672	0	7.4843	0	2303	0	2247	0	993.1	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	241.89	0	10.9853	0	34.6988	0	26.549	0	240.406	0	52.80	0	19.6	0	31.46	0	7.6594	0	7.4790	0	2302	0	2248	0	1013.7	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	231.49	0	11.1505	0	34.7010	0	26.521	0	230.076	0	47.66	0	17.7	0	31.62	0	7.6472	0	7.4696	0	2300	0	2249	0	1045.8	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	221.73	0	11.3815	0	34.7085	0	26.484	0	220.381	0	45.17	0	16.9	0	30.44	0	7.6723	0	7.4955	0	2299	0	2240	0	984.6	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	211.56	0	11.5240	0	34.7182	0	26.465	0	210.278	0	63.33	0	23.8	0	29.20	0	7.7053	0	7.5276	0	2300	0	2229	0	909.3	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	201.33	0	11.7024	0	34.7134	0	26.428	0	200.115	0	82.84	0	31.2	0	26.78	0	7.7645	8	7.5849	8	2300	0	2209	8	786.0	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	191.54	0	11.8967	0	34.7016	0	26.382	0	190.388	0	93.23	0	35.3	0	26.37	0	7.7600	0	7.5831	0	2300	0	2210	0	796.1	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	181.70	0	12.1271	0	34.7207	0	26.353	0	180.612	0	88.41	0	33.6	0	26.87	0	7.7474	8	7.5740	8	2299	0	2212	8	823.0	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	171.42	0	12.2321	0	34.7067	0	26.322	0	170.398	0	85.96	0	32.7	0	26.69	0	7.7488	0	7.5764	0	2298	0	2210	0	821.0	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	161.60	0	12.5448	0	34.6906	0	26.248	0	160.640	0	84.75	0	32.5	0	26.59	0	7.7388	0	7.5710	0	2296	0	2210	0	843.1	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	151.94	0	12.8319	0	34.7092	0	26.206	0	151.041	0	81.13	0	31.3	0	26.58	0	7.7241	0	7.5607	0	2295	0	2214	0	876.4	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	141.76	0	13.3430	0	34.7375	0	26.125	0	140.925	0	66.85	0	26.1	0	26.98	0	7.7248	8	7.5679	8	2294	0	2210	8	876.9	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	131.86	0	13.7394	0	34.7183	0	26.028	0	131.086	0	75.96	0	29.8	0	25.91	0	7.7226	8	7.5708	8	2292	0	2207	8	883.6	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	121.88	0	14.4168	0	34.7437	0	25.905	0	121.168	0	71.72	0	28.6	0	25.74	0	7.7168	8	7.5743	8	2291	0	2205	8	899.1	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	111.55	0	14.6555	0	34.7334	0	25.846	0	110.901	0	70.19	0	28.1	0	25.77	0	7.7164	0	7.5767	0	2290	0	2203	0	901.5	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	101.96	0	16.0763	0	34.7438	0	25.538	0	101.369	0	75.52	0	31.1	0	24.11	0	7.7244	0	7.6035	0	2289	0	2192	0	888.1	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	96.99	0	16.7472	0	34.7202	0	25.364	0	96.429	0	76.28	0	31.8	0	23.14	0	7.7292	8	7.6171	8	2287	0	2185	8	879.2	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	91.94	0	18.4583	0	34.6735	0	24.913	0	91.409	0	97.43	0	41.9	0	17.35	0	7.7936	0	7.7033	0	2283	0	2148	0	748.7	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	86.89	0	19.7010	0	34.7183	0	24.631	0	86.389	0	112.45	0	49.5	0	15.51	0	7.8173	0	7.7440	0	2285	0	2133	0	706.7	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	81.92	0	21.2395	0	34.7571	0	24.249	0	81.449	0	129.84	0	58.8	0	13.36	0	7.8364	0	7.7848	0	2286	0	2117	0	674.4	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	76.70	0	21.5356	0	34.7704	0	24.178	0	76.260	0	134.05	0	61.0	0	13.34	0	7.8529	0	7.8052	0	2287	0	2109	0	646.5	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	71.92	0	22.6989	0	34.8109	0	23.882	0	71.508	0	140.31	0	65.2	0	9.82	0	7.8791	0	7.8480	0	2289	0	2092	0	604.2	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	66.85	0	23.6943	0	34.8020	0	23.587	0	66.468	0	149.68	0	70.7	0	7.45	0	7.8878	0	7.8710	0	2288	0	2080	0	590.5	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	61.90	0	27.3155	0	34.4244	0	22.190	0	61.547	0	188.16	0	94.2	0	1.23	0	7.9691	8	8.0057	8	2263	0	1990	8	467.3	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	56.73	0	27.5598	0	34.3741	0	22.073	0	56.407	0	197.87	0	99.4	0	0.79	0	7.9776	0	8.0177	0	2260	0	1981	0	455.8	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	51.64	0	27.5639	0	34.3724	0	22.070	0	51.347	0	198.66	0	99.8	0	0.94	0	7.9786	0	8.0186	0	2260	0	1981	0	454.8	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	46.55	0	27.5662	0	34.3720	0	22.069	0	46.286	0	199.42	0	100.2	0	0.86	0	7.9790	0	8.0188	0	2260	0	1980	0	454.6	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	41.51	0	27.5690	0	34.3724	0	22.068	0	41.275	0	199.75	0	100.4	0	0.80	0	7.9850	0	8.0248	0	2260	0	1977	0	447.1	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	36.86	0	27.5715	0	34.3708	0	22.066	0	36.652	0	199.95	0	100.5	0	0.77	0	7.9803	0	8.0199	0	2260	0	1980	0	453.3	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	31.55	0	27.5817	0	34.3708	0	22.062	0	31.372	0	200.18	0	100.6	0	0.90	0	7.9803	0	8.0199	0	2260	0	1980	0	453.6	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	26.63	0	27.5956	0	34.3704	0	22.057	0	26.480	0	200.42	0	100.7	0	0.70	0	7.9817	8	8.0213	8	2260	0	1979	8	452.0	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	21.72	0	27.5985	0	34.3695	0	22.055	0	21.598	0	200.59	0	100.8	0	0.78	0	7.9799	8	8.0193	8	2260	0	1980	8	454.5	8
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	16.80	0	27.5979	0	34.3713	0	22.056	0	16.706	0	200.59	0	100.8	0	0.68	0	7.9810	0	8.0203	0	2260	0	1979	0	453.3	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	11.85	0	27.5984	0	34.3698	0	22.054	0	11.784	0	200.68	0	100.9	0	0.71	0	7.9871	0	8.0263	0	2260	0	1976	0	445.8	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0	7.80	0	27.5885	0	34.3672	0	22.055	0	7.757	0	200.76	0	100.9	0	0.63	0	7.9820	0	8.0209	0	2260	0	1979	0	452.5	0
5906045	203	C	07/11/2022	09:49	247.266	6.021	0	0																										
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1899.85	0	2.5676	0	34.6246	0	27.636	0	1880.765	0	88.57	0	27.1	0	40.65	0	7.6910	0	7.4584	0	2407	0	2359	0	775.4	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1799.85	0	2.7191	0	34.6189	0	27.618	0	1782.189	0	84.12	0	25.8	0	40.60	0	7.7007	8	7.4651	8	2404	0	2353	8	765.8	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1699.35	0	2.8990	0	34.6138	0	27.597	0	1683.073	0	78.95	0	24.3	0	41.18	0	7.6945	0	7.4584	0	2400	0	2352	0	786.3	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1599.84	0	3.0757	0	34.6064	0	27.575	0	1584.888	0	73.96	0	22.9	0	41.47	0	7.6799	8	7.4443	8	2396	0	2352	8	823.5	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1500.03	0	3.2016	0	34.6021	0	27.559	0	1486.362	0	71.60	0	22.2	0	41.67	0	7.6782	0	7.4407	0	2392	0	2350	0	836.0	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1399.83	0	3.4767	0	34.5923	0	27.525	0	1387.404	0	67.21	0	21.0	0	41.72	0	7.6645	0	7.4286	0	2385	0	2348	0	873.3	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1299.86	0	3.7554	0	34.5831	0	27.490	0	1288.626	0	61.72	0	19.4	0	42.19	0	7.6595	0	7.4242	0	2378	0	2342	0	892.9	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1199.15	0	4.1113	0	34.5705	0	27.443	0	1189.071	0	58.91	0	18.7	0	42.20	0	7.6483	0	7.4152	0	2368	0	2335	0	926.5	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	1099.73	0	4.3661	0	34.5654	0	27.411	0	1090.745	0	52.94	0	16.9	0	42.63	0	7.6372	0	7.4051	0	2362	0	2333	0	961.8	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	999.51	0	4.8062	0	34.5603	0	27.358	0	991.580	0	43.44	0	14.0	0	43.04	0	7.6143	0	7.3868	0	2354	0	2330	0	1027.6	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	951.80	0	5.0193	0	34.5544	0	27.329	0	944.356	0	44.47	0	14.4	0	42.86	0	7.6078	8	7.3820	8	2348	0	2326	8	1048.5	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	901.68	0	5.1971	0	34.5505	0	27.305	0	894.735	0	50.45	0	16.4	0	42.35	0	7.6205	0	7.3937	0	2343	0	2317	0	1021.2	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	851.34	0	5.4191	0	34.5499	0	27.278	0	844.885	0	46.71	0	15.3	0	42.07	0	7.6120	0	7.3871	0	2339	0	2316	0	1048.2	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	801.58	0	5.8257	0	34.5557	0	27.233	0	795.597	0	29.14	0	9.6	0	43.01	0	7.5716	0	7.3546	0	2335	0	2323	0	1163.6	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	751.33	0	6.1320	0	34.5593	0	27.196	0	745.812	0	24.92	0	8.3	0	42.78	0	7.5602	0	7.3465	0	2332	0	2322	0	1203.4	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	701.76	0	6.5702	0	34.5703	0	27.148	0	696.688	0	18.73	0	6.3	0	42.55	0	7.5458	0	7.3372	0	2328	0	2321	0	1254.2	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	651.48	0	6.9464	0	34.5792	0	27.103	0	646.850	0	12.26	0	4.2	0	42.14	0	7.5383	8	7.3333	8	2324	0	2319	8	1285.5	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	601.73	0	7.4146	0	34.5920	0	27.048	0	597.525	0	8.73	0	3.0	0	40.99	0	7.5334	0	7.3329	0	2321	0	2316	0	1309.8	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	551.17	0	8.0862	0	34.6131	0	26.966	0	547.385	0	6.22	0	2.2	0	39.27	0	7.5305	0	7.3367	0	2316	0	2310	0	1328.8	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	501.21	0	8.5015	0	34.6308	0	26.916	0	497.827	0	6.48	0	2.3	0	38.46	0	7.5345	8	7.3435	8	2313	0	2304	8	1324.9	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	451.65	0	9.0698	0	34.6511	0	26.842	0	448.655	0	17.93	0	6.4	0	36.97	0	7.5817	0	7.3913	0	2307	0	2283	0	1188.8	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	401.78	0	9.6250	0	34.6759	0	26.770	0	399.164	0	32.61	0	11.8	0	35.13	0	7.6184	8	7.4297	8	2305	0	2267	8	1094.9	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	381.85	0	9.8249	0	34.6848	0	26.743	0	379.382	0	40.76	0	14.8	0	34.76	0	7.6312	0	7.4432	0	2304	0	2261	0	1064.0	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	361.16	0	9.9979	0	34.6926	0	26.720	0	358.844	0	41.44	0	15.1	0	34.08	0	7.6357	0	7.4487	0	2303	0	2259	0	1055.6	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	351.17	0	10.0325	0	34.6960	0	26.716	0	348.926	0	43.68	0	15.9	0	33.55	0	7.6406	0	7.4533	0	2303	0	2258	0	1044.3	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	341.29	0	10.1431	0	34.7001	0	26.701	0	339.117	0	49.33	0	18.0	0	33.16	0	7.6568	0	7.4692	0	2303	0	2252	0	1005.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	331.28	0	10.2607	0	34.7068	0	26.685	0	329.179	0	53.88	0	19.7	0	32.50	0	7.6697	0	7.4822	0	2303	0	2248	0	975.4	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	321.31	0	10.3107	0	34.7096	0	26.679	0	319.280	0	55.79	0	20.4	0	32.59	0	7.6663	0	7.4794	0	2304	0	2249	0	984.9	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	311.66	0	10.3586	0	34.7119	0	26.672	0	309.698	0	56.33	0	20.6	0	32.32	0	7.6746	0	7.4873	0	2304	0	2247	0	966.5	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	301.55	0	10.4517	0	34.7140	0	26.657	0	299.659	0	60.91	0	22.3	0	31.78	0	7.6822	0	7.4952	0	2305	0	2245	0	950.2	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	291.93	0	10.4901	0	34.7162	0	26.652	0	290.106	0	63.55	0	23.3	0	31.69	0	7.6897	0	7.5022	0	2305	0	2243	0	933.9	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	281.67	0	10.6180	0	34.7106	0	26.625	0	279.917	0	68.07	0	25.1	0	30.84	0	7.6916	0	7.5053	0	2305	0	2242	0	931.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	271.44	0	10.7740	0	34.7017	0	26.590	0	269.757	0	57.98	0	21.4	0	31.78	0	7.6616	0	7.4794	0	2303	0	2249	0	1004.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	261.14	0	11.2032	0	34.7414	0	26.544	0	259.528	0	52.43	0	19.6	0	31.92	0	7.6356	8	7.4607	8	2303	0	2255	8	1073.4	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	251.68	0	11.4425	0	34.7596	0	26.514	0	250.132	0	50.25	0	18.8	0	28.42	0	7.7322	0	7.5530	0	2302	0	2223	0	846.7	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	241.31	0	11.5178	0	34.7524	0	26.494	0	239.832	0	81.90	0	30.7	0	27.66	0	7.7536	0	7.5736	0	2304	0	2217	0	804.5	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	231.58	0	11.5371	0	34.7328	0	26.475	0	230.167	0	90.67	0	34.0	0	27.25	0	7.7556	0	7.5754	0	2304	0	2216	0	801.3	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	221.55	0	11.7642	0	34.7443	0	26.441	0	220.203	0	87.62	0	33.1	0	27.36	0	7.7520	0	7.5748	0	2303	0	2216	0	809.8	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	211.75	0	12.0583	0	34.7827	0	26.415	0	210.468	0	81.58	0	31.0	0	28.25	0	7.7271	0	7.5551	0	2303	0	2222	0	863.5	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	201.60	0	12.3224	0	34.8118	0	26.387	0	200.384	0	70.58	0	27.0	0	29.32	0	7.6865	8	7.5204	8	2302	0	2233	8	956.9	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	191.56	0	12.6636	0	34.8532	0	26.352	0	190.409	0	49.79	0	19.2	0	29.95	0	7.6637	0	7.5032	0	2301	0	2238	0	1014.4	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	181.40	0	12.9640	0	34.8829	0	26.315	0	180.315	0	42.28	0	16.4	0	30.34	0	7.6516	0	7.4955	0	2300	0	2240	0	1047.5	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	171.72	0	13.1625	0	34.8938	0	26.283	0	170.697	0	40.07	0	15.6	0	30.16	0	7.6578	0	7.5036	0	2300	0	2237	0	1033.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	161.40	0	13.3642	0	34.8987	0	26.246	0	160.442	0	40.31	0	15.7	0	29.75	0	7.6611	0	7.5090	0	2299	0	2234	0	1026.3	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	151.43	0	13.4868	0	34.9059	0	26.226	0	150.535	0	41.73	0	16.3	0	29.53	0	7.6645	0	7.5135	0	2299	0	2232	0	1019.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	141.47	0	13.6665	0	34.8980	0	26.183	0	140.637	0	44.16	0	17.3	0	29.21	0	7.6721	0	7.5226	0	2298	0	2229	0	1001.9	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	131.91	0	13.8935	0	34.8688	0	26.113	0	131.137	0	48.60	0	19.2	0	28.28	0	7.6853	0	7.5377	0	2297	0	2223	0	971.0	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	121.68	0	13.9317	0	34.6964	0	25.971	0	120.970	0	67.13	0	26.5	0	25.61	0	7.7296	0	7.5798	0	2290	0	2201	0	868.2	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	111.98	0	14.3772	0	34.6897	0	25.872	0	111.329	0	72.87	0	29.0	0	25.37	0	7.7258	0	7.5819	0	2289	0	2199	0	878.5	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	101.78	0	16.6251	0	34.7123	0	25.387	0	101.191	0	77.32	0	32.1	0	23.00	0	7.7300	8	7.6164	8	2287	0	2185	8	876.1	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	96.88	0	17.6502	0	34.7244	0	25.152	0	96.320	0	85.32	0	36.2	0	21.51	0	7.7500	8	7.6498	8	2286	0	2172	8	835.4	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	91.81	0	18.5203	0	34.7043	0	24.921	0	91.281	0	94.81	0	40.8	0	19.26	0	7.7736	0	7.6847	0	2284	0	2157	0	788.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	86.96	0	20.7070	0	34.7489	0	24.388	0	86.460	0	113.93	0	51.1	0	15.34	0	7.8172	0	7.7584	0	2285	0	2128	0	707.6	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	81.87	0	24.5440	0	34.7909	0	23.328	0	81.400	0	154.97	0	74.3	0	5.40	0	7.8952	0	7.8914	0	2286	0	2068	0	577.0	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	76.82	0	25.9030	0	34.7099	0	22.852	0	76.380	0	163.14	0	79.9	0	3.91	0	7.9391	8	7.9551	8	2281	0	2032	8	510.7	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	71.91	0	27.3237	0	34.4850	0	22.234	0	71.499	0	189.39	0	94.8	0	1.57	0	7.9637	0	8.0007	0	2267	0	1996	0	474.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	66.65	0	27.4727	0	34.4382	0	22.150	0	66.270	0	196.30	0	98.5	0	0.94	0	7.9758	8	8.0149	8	2264	0	1986	8	458.1	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	61.92	0	27.5048	0	34.4275	0	22.132	0	61.567	0	197.60	0	99.2	0	0.92	0	7.9762	0	8.0157	0	2263	0	1985	0	457.6	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	56.27	0	27.5070	0	34.4268	0	22.130	0	55.950	0	198.80	0	99.8	0	1.01	0	7.9753	0	8.0146	0	2263	0	1985	0	459.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	51.84	0	27.5060	0	34.4269	0	22.130	0	51.546	0	198.91	0	99.9	0	1.00	0	7.9786	0	8.0177	0	2263	0	1984	0	455.1	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	46.91	0	27.5049	0	34.4271	0	22.130	0	46.645	0	199.08	0	100.0	0	1.01	0	7.9782	0	8.0171	0	2263	0	1984	0	455.8	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	41.48	0	27.4941	0	34.4292	0	22.135	0	41.246	0	199.21	0	100.0	0	0.85	0	7.9786	0	8.0172	0	2264	0	1984	0	455.6	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	36.54	0	27.4960	0	34.4283	0	22.133	0	36.334	0	199.28	0	100.0	0	0.85	0	7.9813	0	8.0198	0	2263	0	1983	0	452.3	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	31.72	0	27.5008	0	34.4272	0	22.130	0	31.542	0	199.40	0	100.1	0	0.71	0	7.9810	0	8.0194	0	2263	0	1983	0	452.9	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	26.45	0	27.4988	0	34.4279	0	22.131	0	26.302	0	199.38	0	100.1	0	0.71	0	7.9791	0	8.0172	0	2263	0	1984	0	455.7	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	21.77	0	27.4765	0	34.4291	0	22.139	0	21.648	0	199.46	0	100.1	0	0.80	0	7.9811	0	8.0188	0	2263	0	1983	0	453.3	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	16.69	0	27.4844	0	34.4288	0	22.136	0	16.597	0	199.56	0	100.2	0	0.88	0	7.9822	8	8.0199	8	2263	0	1982	8	452.1	8
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	11.85	0	27.4755	0	34.4291	0	22.138	0	11.784	0	199.65	0	100.2	0	1.03	0	7.9827	0	8.0200	0	2263	0	1982	0	451.8	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0	7.59	0	27.4947	0	34.4276	0	22.131	0	7.548	0	199.56	0	100.2	0	1.02	0	7.9829	0	8.0204	0	2263	0	1982	0	451.6	0
5906045	204	C	07/16/2022	09:37	247.260	5.705	0	0																										
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1899.68	0	2.4974	0	34.6300	0	27.646	0	1880.612	0	90.24	0	27.6	0	40.30	0	7.7021	0	7.4671	0	2410	0	2359	0	755.6	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1800.06	0	2.6184	0	34.6248	0	27.631	0	1782.409	0	86.31	0	26.4	0	40.81	0	7.7081	0	7.4703	0	2407	0	2354	0	752.6	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1699.38	0	2.8253	0	34.6159	0	27.605	0	1683.115	0	82.49	0	25.4	0	40.92	0	7.7002	0	7.4624	0	2401	0	2352	0	775.4	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1599.24	0	2.9665	0	34.6101	0	27.587	0	1584.308	0	78.70	0	24.3	0	41.13	0	7.6942	0	7.4554	0	2398	0	2350	0	795.5	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1499.55	0	3.1559	0	34.6038	0	27.565	0	1485.899	0	72.11	0	22.4	0	41.64	0	7.6829	0	7.4443	0	2394	0	2350	0	826.9	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1399.81	0	3.3916	0	34.5945	0	27.535	0	1387.394	0	69.01	0	21.5	0	41.97	0	7.6704	0	7.4327	0	2387	0	2348	0	861.2	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1300.07	0	3.7208	0	34.5851	0	27.495	0	1288.844	0	62.44	0	19.6	0	41.87	0	7.6607	0	7.4248	0	2379	0	2343	0	890.9	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1199.25	0	4.0326	0	34.5758	0	27.455	0	1189.179	0	56.68	0	18.0	0	42.44	0	7.6454	0	7.4117	0	2372	0	2340	0	934.2	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1099.32	0	4.3496	0	34.5673	0	27.414	0	1090.347	0	52.83	0	16.9	0	42.57	0	7.6346	0	7.4026	0	2363	0	2334	0	968.6	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	1000.15	0	4.6547	0	34.5616	0	27.376	0	992.221	0	47.50	0	15.3	0	42.70	0	7.6272	0	7.3963	0	2356	0	2329	0	996.2	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	951.63	0	4.9213	0	34.5595	0	27.344	0	944.195	0	40.90	0	13.2	0	43.10	0	7.6343	0	7.4041	0	2351	0	2322	0	984.2	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	901.44	0	5.1355	0	34.5536	0	27.315	0	894.504	0	46.10	0	15.0	0	42.62	0	7.6444	0	7.4139	0	2345	0	2312	0	964.3	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	851.59	0	5.2542	0	34.5509	0	27.298	0	845.139	0	50.44	0	16.5	0	42.02	0	7.6610	0	7.4284	0	2341	0	2304	0	930.5	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	801.51	0	5.5871	0	34.5546	0	27.261	0	795.533	0	34.43	0	11.3	0	43.26	0	7.6216	8	7.3958	8	2338	0	2312	8	1030.8	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	751.53	0	5.8638	0	34.5548	0	27.227	0	746.015	0	31.34	0	10.4	0	42.62	0	7.6156	0	7.3922	0	2335	0	2309	0	1051.8	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	701.50	0	6.3311	0	34.5634	0	27.174	0	696.436	0	19.03	0	6.4	0	42.87	0	7.5906	0	7.3741	0	2331	0	2312	0	1125.3	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	651.40	0	6.8400	0	34.5759	0	27.115	0	646.775	0	14.63	0	5.0	0	42.09	0	7.5802	0	7.3693	0	2325	0	2307	0	1161.2	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	601.52	0	7.2818	0	34.5888	0	27.064	0	597.321	0	9.37	0	3.2	0	41.33	0	7.5680	0	7.3621	0	2322	0	2307	0	1204.6	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	551.17	0	7.7190	0	34.6018	0	27.011	0	547.389	0	6.32	0	2.2	0	40.11	0	7.5599	0	7.3584	0	2319	0	2305	0	1236.7	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	501.84	0	8.4481	0	34.6276	0	26.922	0	498.456	0	6.38	0	2.2	0	38.55	0	7.5736	8	7.3780	8	2314	0	2293	8	1205.2	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	448.72	0	9.1818	0	34.6582	0	26.830	0	445.751	0	21.70	0	7.7	0	36.85	0	7.6161	8	7.4237	8	2306	0	2271	8	1093.9	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	401.16	0	9.6279	0	34.6767	0	26.770	0	398.552	0	37.05	0	13.4	0	35.18	0	7.6524	0	7.4607	0	2304	0	2256	0	1007.5	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	381.52	0	9.8310	0	34.6846	0	26.742	0	379.057	0	41.09	0	14.9	0	34.39	0	7.6673	0	7.4762	0	2303	0	2250	0	974.0	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	361.92	0	9.9769	0	34.6922	0	26.723	0	359.601	0	46.72	0	17.0	0	33.86	0	7.6884	0	7.4968	0	2303	0	2243	0	927.1	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	351.29	0	10.2192	0	34.7056	0	26.692	0	349.048	0	50.42	0	18.4	0	32.78	0	7.6941	0	7.5049	0	2303	0	2240	0	916.0	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	341.65	0	10.2943	0	34.7096	0	26.682	0	339.477	0	52.71	0	19.3	0	32.83	0	7.7008	0	7.5117	0	2303	0	2238	0	902.4	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	331.84	0	10.4614	0	34.7196	0	26.661	0	329.737	0	54.38	0	20.0	0	32.40	0	7.6993	8	7.5121	8	2303	0	2238	8	907.5	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	321.55	0	10.6562	0	34.7345	0	26.638	0	319.521	0	53.24	0	19.6	0	32.22	0	7.6965	0	7.5118	0	2303	0	2238	0	915.6	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	311.92	0	10.8353	0	34.7465	0	26.615	0	309.959	0	51.87	0	19.2	0	31.71	0	7.7115	0	7.5277	0	2304	0	2232	0	883.8	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	301.13	0	11.0581	0	34.7618	0	26.587	0	299.244	0	55.65	0	20.7	0	31.40	0	7.7061	8	7.5253	8	2304	0	2234	8	898.0	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	291.39	0	11.2119	0	34.7730	0	26.567	0	289.572	0	52.61	0	19.6	0	31.76	0	7.6985	0	7.5200	0	2304	0	2235	0	916.4	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	281.65	0	11.3003	0	34.7740	0	26.552	0	279.899	0	49.95	0	18.7	0	31.85	0	7.6975	0	7.5199	0	2303	0	2235	0	919.8	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	271.61	0	11.3748	0	34.7822	0	26.544	0	269.928	0	46.75	0	17.5	0	32.19	0	7.6819	8	7.5060	8	2303	0	2239	8	957.4	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	261.76	0	11.5313	0	34.7940	0	26.524	0	260.145	0	39.86	0	15.0	0	32.44	0	7.6617	0	7.4890	0	2302	0	2244	0	1007.8	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	251.39	0	11.7207	0	34.8081	0	26.500	0	249.846	0	34.98	0	13.2	0	32.10	0	7.6648	8	7.4940	8	2301	0	2242	8	1001.8	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	241.35	0	11.9034	0	34.8206	0	26.475	0	239.873	0	35.37	0	13.4	0	31.70	0	7.6793	0	7.5095	0	2301	0	2236	0	968.1	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	231.43	0	12.0841	0	34.8347	0	26.451	0	230.019	0	33.76	0	12.8	0	32.07	0	7.6647	0	7.4980	0	2301	0	2240	0	1005.3	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	221.66	0	12.2617	0	34.8434	0	26.423	0	220.314	0	30.06	0	11.5	0	32.18	0	7.6567	0	7.4925	0	2300	0	2241	0	1027.0	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	211.35	0	12.3896	0	34.8534	0	26.406	0	210.072	0	27.22	0	10.4	0	32.15	0	7.6594	0	7.4963	0	2300	0	2239	0	1021.7	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	201.28	0	12.5511	0	34.8768	0	26.393	0	200.068	0	39.88	0	15.3	0	29.93	0	7.7057	0	7.5413	0	2301	0	2225	0	913.0	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	191.85	0	12.6865	0	34.8810	0	26.369	0	190.699	0	41.64	0	16.0	0	30.19	0	7.6983	0	7.5358	0	2301	0	2227	0	931.3	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	181.65	0	12.9174	0	34.8996	0	26.337	0	180.565	0	48.80	0	18.9	0	28.84	0	7.7283	0	7.5668	0	2301	0	2216	0	865.9	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	171.79	0	13.0833	0	34.9034	0	26.307	0	170.768	0	44.81	0	17.4	0	29.63	0	7.7130	0	7.5543	0	2300	0	2219	0	900.7	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	161.86	0	13.2076	0	34.9118	0	26.288	0	160.901	0	52.82	0	20.6	0	28.47	0	7.7309	0	7.5724	0	2300	0	2213	0	862.7	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	151.42	0	13.4322	0	34.9245	0	26.252	0	150.526	0	53.48	0	20.9	0	28.57	0	7.7301	0	7.5744	0	2300	0	2212	0	865.8	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	141.46	0	13.7864	0	34.9412	0	26.191	0	140.628	0	61.75	0	24.3	0	26.72	0	7.7620	8	7.6091	8	2300	0	2200	8	801.1	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	131.76	0	14.0246	0	34.9543	0	26.151	0	130.988	0	66.28	0	26.2	0	26.27	0	7.7640	0	7.6139	0	2301	0	2199	0	799.0	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	121.91	0	14.4943	0	34.9651	0	26.060	0	121.199	0	66.25	0	26.5	0	26.07	0	7.7566	8	7.6131	8	2301	0	2199	8	816.0	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	111.72	0	14.8726	0	34.9678	0	25.979	0	111.071	0	69.09	0	27.8	0	25.55	0	7.7712	0	7.6319	0	2301	0	2192	0	788.1	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	101.62	0	16.2628	0	34.9078	0	25.621	0	101.032	0	74.39	0	30.7	0	23.26	0	7.7686	8	7.6485	8	2296	0	2182	8	796.3	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	96.94	0	17.1427	0	34.7193	0	25.270	0	96.380	0	77.46	0	32.5	0	22.05	0	7.7706	8	7.6625	8	2286	0	2167	8	791.9	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	91.71	0	18.8307	0	34.7321	0	24.865	0	91.182	0	98.69	0	42.8	0	19.43	0	7.8132	0	7.7277	0	2285	0	2141	0	712.7	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	86.67	0	19.8765	0	34.7373	0	24.599	0	86.172	0	112.06	0	49.5	0	16.96	0	7.8462	0	7.7749	0	2285	0	2120	0	655.4	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	81.79	0	20.9467	0	34.7567	0	24.329	0	81.321	0	121.59	0	54.7	0	14.21	0	7.8711	8	7.8148	8	2286	0	2104	8	615.0	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	76.92	0	23.5911	0	34.7983	0	23.615	0	76.480	0	146.37	0	69.0	0	6.99	0	7.9170	0	7.8989	0	2287	0	2066	0	544.9	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	71.88	0	27.4196	0	34.5258	0	22.234	0	71.469	0	191.22	0	95.9	0	1.28	0	8.0069	0	8.0456	0	2269	0	1972	0	420.1	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	66.83	0	27.4460	0	34.5107	0	22.213	0	66.449	0	196.24	0	98.5	0	1.26	0	8.0132	0	8.0521	0	2268	0	1968	0	412.7	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	61.87	0	27.4517	0	34.5144	0	22.214	0	61.518	0	197.71	0	99.2	0	1.33	0	8.0089	8	8.0477	8	2269	0	1970	8	418.1	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	56.60	0	27.4575	0	34.5138	0	22.211	0	56.279	0	198.36	0	99.6	0	1.16	0	8.0070	0	8.0457	0	2269	0	1972	0	420.6	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	51.39	0	27.4589	0	34.5150	0	22.211	0	51.099	0	198.64	0	99.7	0	1.14	0	8.0069	0	8.0454	0	2269	0	1972	0	421.0	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	46.66	0	27.4631	0	34.5151	0	22.210	0	46.396	0	198.99	0	99.9	0	1.16	0	8.0135	8	8.0520	8	2269	0	1968	8	413.4	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	41.69	0	27.4667	0	34.5137	0	22.207	0	41.455	0	199.17	0	100.0	0	1.14	0	8.0118	8	8.0502	8	2269	0	1969	8	415.5	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	36.82	0	27.4627	0	34.5152	0	22.209	0	36.613	0	199.33	0	100.1	0	1.10	0	8.0090	8	8.0471	8	2269	0	1971	8	419.1	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	31.55	0	27.4636	0	34.5137	0	22.207	0	31.373	0	199.52	0	100.2	0	0.98	0	8.0105	0	8.0485	0	2269	0	1970	0	417.5	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	26.75	0	27.4633	0	34.5137	0	22.207	0	26.600	0	199.54	0	100.2	0	0.90	0	8.0123	0	8.0501	0	2269	0	1969	0	415.6	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	21.49	0	27.4589	0	34.5152	0	22.209	0	21.370	0	199.64	0	100.2	0	0.93	0	8.0111	8	8.0487	8	2269	0	1970	8	417.3	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	16.86	0	27.4601	0	34.5137	0	22.207	0	16.766	0	199.68	0	100.2	0	0.89	0	8.0126	0	8.0500	0	2269	0	1969	0	415.7	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	11.64	0	27.4576	0	34.5143	0	22.208	0	11.575	0	199.82	0	100.3	0	0.90	0	8.0117	0	8.0489	0	2269	0	1970	0	417.1	0
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0	7.69	0	27.4554	0	34.5132	0	22.208	0	7.647	0	199.90	0	100.3	0	0.82	0	8.0068	8	8.0438	8	2269	0	1973	8	423.0	8
5906045	205	C	07/21/2022	09:41	247.001	5.284	0	0																										
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1899.40	0	2.4990	0	34.6293	0	27.645	0	1880.344	0	90.41	0	27.6	0	40.32	0	7.7044	0	7.4692	0	2409	0	2357	0	751.1	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1799.88	0	2.6365	0	34.6239	0	27.629	0	1782.239	0	87.55	0	26.8	0	40.39	0	7.7061	0	7.4688	0	2406	0	2354	0	756.3	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1700.27	0	2.7523	0	34.6184	0	27.614	0	1684.000	0	84.91	0	26.1	0	40.91	0	7.7053	0	7.4660	0	2403	0	2352	0	765.9	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1599.89	0	2.9130	0	34.6117	0	27.593	0	1584.956	0	80.34	0	24.8	0	40.88	0	7.6962	0	7.4564	0	2399	0	2351	0	791.7	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1499.87	0	3.1863	0	34.6035	0	27.562	0	1486.221	0	72.61	0	22.5	0	41.51	0	7.6832	0	7.4449	0	2393	0	2350	0	826.2	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1399.06	0	3.4307	0	34.5943	0	27.531	0	1386.659	0	67.32	0	21.0	0	41.61	0	7.6680	0	7.4311	0	2387	0	2348	0	866.6	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1299.65	0	3.5761	0	34.5887	0	27.512	0	1288.434	0	65.28	0	20.5	0	41.96	0	7.6660	0	7.4276	0	2382	0	2345	0	879.8	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1199.95	0	3.7922	0	34.5816	0	27.484	0	1189.876	0	62.15	0	19.6	0	42.23	0	7.6607	0	7.4221	0	2377	0	2342	0	900.5	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1099.41	0	4.2344	0	34.5701	0	27.429	0	1090.441	0	52.39	0	16.7	0	42.68	0	7.6382	8	7.4043	8	2366	0	2337	8	960.5	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	1000.12	0	4.6029	0	34.5605	0	27.381	0	992.196	0	50.42	0	16.2	0	42.49	0	7.6309	0	7.3989	0	2356	0	2329	0	987.0	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	951.66	0	4.7525	0	34.5585	0	27.362	0	944.229	0	50.71	0	16.3	0	42.66	0	7.6230	0	7.3920	0	2353	0	2327	0	1011.1	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	901.73	0	4.9920	0	34.5549	0	27.332	0	894.795	0	45.11	0	14.6	0	42.46	0	7.6164	8	7.3874	8	2348	0	2324	8	1032.8	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	851.80	0	5.2078	0	34.5536	0	27.306	0	845.350	0	45.41	0	14.8	0	42.26	0	7.6078	0	7.3807	0	2343	0	2322	0	1059.7	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	801.58	0	5.5417	0	34.5560	0	27.267	0	795.606	0	30.85	0	10.1	0	43.30	0	7.5793	0	7.3578	0	2340	0	2326	0	1142.7	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	751.34	0	5.9925	0	34.5590	0	27.214	0	745.830	0	24.40	0	8.1	0	43.07	0	7.5613	0	7.3457	0	2334	0	2324	0	1200.5	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	701.34	0	6.4205	0	34.5656	0	27.164	0	696.280	0	19.14	0	6.4	0	42.80	0	7.5550	8	7.3435	8	2329	0	2321	8	1226.8	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	651.38	0	6.9112	0	34.5796	0	27.109	0	646.758	0	13.52	0	4.6	0	42.19	0	7.5363	0	7.3311	0	2324	0	2319	0	1291.5	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	601.34	0	7.4029	0	34.5927	0	27.050	0	597.145	0	9.03	0	3.1	0	40.93	0	7.5327	0	7.3321	0	2321	0	2316	0	1312.3	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	551.76	0	8.0301	0	34.6125	0	26.974	0	547.976	0	6.76	0	2.4	0	39.74	0	7.5285	0	7.3341	0	2316	0	2310	0	1335.3	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	501.61	0	8.6945	0	34.6370	0	26.891	0	498.230	0	8.92	0	3.1	0	38.35	0	7.5441	0	7.3545	0	2311	0	2299	0	1295.2	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	451.49	0	9.3021	0	34.6616	0	26.813	0	448.502	0	24.25	0	8.7	0	36.49	0	7.5872	0	7.3992	0	2305	0	2278	0	1173.7	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	401.80	0	9.7229	0	34.6807	0	26.758	0	399.189	0	33.90	0	12.2	0	34.77	0	7.6202	8	7.4326	8	2304	0	2266	8	1090.8	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	381.51	0	9.9977	0	34.6990	0	26.725	0	379.049	0	30.43	0	11.1	0	34.72	0	7.6020	0	7.4188	0	2304	0	2270	0	1144.2	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	361.45	0	10.3111	0	34.7129	0	26.682	0	359.136	0	36.92	0	13.5	0	34.12	0	7.6098	0	7.4292	0	2303	0	2265	0	1126.4	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	351.30	0	10.3968	0	34.7159	0	26.669	0	349.059	0	32.16	0	11.8	0	34.10	0	7.6088	8	7.4289	8	2303	0	2265	8	1131.0	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	341.44	0	10.5760	0	34.7304	0	26.649	0	339.270	0	27.25	0	10.0	0	33.83	0	7.5841	0	7.4083	0	2302	0	2272	0	1203.6	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	331.36	0	10.7067	0	34.7318	0	26.627	0	329.262	0	28.75	0	10.6	0	33.55	0	7.6151	0	7.4380	0	2302	0	2262	0	1117.4	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	321.41	0	10.7993	0	34.7377	0	26.615	0	319.383	0	32.20	0	11.9	0	33.43	0	7.6163	0	7.4399	0	2302	0	2261	0	1115.9	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	311.70	0	10.9429	0	34.7472	0	26.596	0	309.741	0	29.46	0	10.9	0	33.74	0	7.5941	8	7.4210	8	2302	0	2267	8	1180.3	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	301.45	0	11.1781	0	34.7659	0	26.568	0	299.563	0	28.46	0	10.6	0	32.70	0	7.6226	0	7.4498	0	2302	0	2258	0	1103.2	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	291.59	0	11.3522	0	34.7806	0	26.548	0	289.772	0	32.47	0	12.2	0	32.87	0	7.6096	8	7.4397	8	2302	0	2261	8	1141.0	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	281.61	0	11.5552	0	34.7979	0	26.523	0	279.861	0	23.38	0	8.8	0	33.56	0	7.5955	0	7.4290	0	2301	0	2264	0	1183.0	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	271.55	0	11.7282	0	34.8100	0	26.500	0	269.870	0	21.50	0	8.1	0	32.99	0	7.5991	8	7.4342	8	2301	0	2261	8	1174.5	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	261.79	0	11.8520	0	34.8162	0	26.481	0	260.176	0	22.20	0	8.4	0	32.90	0	7.6074	0	7.4430	0	2300	0	2258	0	1152.7	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	251.85	0	12.0870	0	34.8344	0	26.451	0	250.304	0	26.89	0	10.2	0	32.30	0	7.6177	0	7.4552	0	2300	0	2254	0	1126.3	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	241.25	0	12.1762	0	34.8429	0	26.440	0	239.775	0	27.44	0	10.4	0	32.12	0	7.6235	0	7.4613	0	2300	0	2252	0	1112.1	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	231.36	0	12.2802	0	34.8489	0	26.424	0	229.951	0	28.19	0	10.8	0	31.91	0	7.6203	0	7.4593	0	2300	0	2252	0	1122.5	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	221.61	0	12.3484	0	34.8567	0	26.417	0	220.265	0	29.60	0	11.3	0	31.60	0	7.6327	0	7.4713	0	2300	0	2248	0	1090.3	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	211.59	0	12.4185	0	34.8604	0	26.406	0	210.311	0	31.62	0	12.1	0	31.61	0	7.6354	0	7.4744	0	2300	0	2247	0	1084.5	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	201.89	0	12.6061	0	34.8759	0	26.381	0	200.675	0	35.52	0	13.7	0	30.17	0	7.6541	0	7.4939	0	2301	0	2241	0	1037.8	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	191.38	0	12.7320	0	34.8789	0	26.358	0	190.233	0	34.99	0	13.5	0	31.02	0	7.6434	0	7.4852	0	2300	0	2243	0	1066.9	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	181.38	0	12.9040	0	34.8943	0	26.336	0	180.297	0	39.07	0	15.1	0	30.09	0	7.6684	0	7.5105	0	2300	0	2235	0	1004.8	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	171.90	0	12.9473	0	34.9005	0	26.332	0	170.878	0	45.27	0	17.5	0	28.82	0	7.6907	8	7.5315	8	2300	0	2228	8	952.0	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	161.36	0	13.2339	0	34.9122	0	26.283	0	160.404	0	52.53	0	20.5	0	28.96	0	7.6844	8	7.5290	8	2300	0	2228	8	969.1	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	151.86	0	13.4420	0	34.9263	0	26.251	0	150.964	0	53.56	0	20.9	0	28.13	0	7.7053	8	7.5511	8	2300	0	2220	8	921.5	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	141.58	0	13.6918	0	34.9388	0	26.209	0	140.748	0	58.67	0	23.1	0	27.48	0	7.7059	0	7.5547	0	2300	0	2220	0	922.1	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	131.61	0	13.9271	0	34.9431	0	26.163	0	130.840	0	55.22	0	21.8	0	27.98	0	7.7018	0	7.5537	0	2301	0	2220	0	933.5	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	121.57	0	14.4661	0	34.9653	0	26.066	0	120.862	0	58.78	0	23.5	0	26.28	0	7.7226	8	7.5804	8	2301	0	2211	8	888.9	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	111.86	0	16.2156	0	34.8862	0	25.616	0	111.211	0	73.64	0	30.4	0	23.34	0	7.7342	0	7.6151	0	2295	0	2193	0	867.5	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	101.87	0	17.6359	0	34.7433	0	25.170	0	101.281	0	85.57	0	36.3	0	21.75	0	7.7515	8	7.6512	8	2287	0	2172	8	832.3	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	96.94	0	18.6024	0	34.7427	0	24.931	0	96.381	0	96.90	0	41.8	0	18.94	0	7.7724	0	7.6849	0	2286	0	2159	0	791.1	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	91.78	0	19.5019	0	34.7276	0	24.690	0	91.252	0	104.89	0	46.0	0	17.70	0	7.7931	0	7.7176	0	2284	0	2144	0	751.5	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	86.88	0	20.6100	0	34.7422	0	24.409	0	86.381	0	116.47	0	52.1	0	15.81	0	7.8185	0	7.7582	0	2285	0	2127	0	705.3	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	81.67	0	21.6175	0	34.7817	0	24.164	0	81.202	0	128.17	0	58.4	0	12.91	0	7.8385	0	7.7923	0	2287	0	2115	0	671.0	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	76.97	0	23.3666	0	34.7953	0	23.678	0	76.530	0	137.96	0	64.8	0	8.68	0	7.8698	8	7.8486	8	2287	0	2090	8	618.7	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	71.97	0	26.5106	0	34.7244	0	22.673	0	71.559	0	172.67	0	85.5	0	3.55	0	7.9253	0	7.9501	0	2281	0	2035	0	530.7	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	66.88	0	27.4642	0	34.6181	0	22.288	0	66.499	0	190.98	0	95.9	0	1.77	0	7.9603	8	7.9992	8	2275	0	2003	8	480.1	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	61.80	0	27.5443	0	34.5978	0	22.247	0	61.449	0	194.45	0	97.8	0	1.55	0	7.9639	0	8.0039	0	2274	0	1999	0	475.3	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	56.86	0	27.5465	0	34.5582	0	22.216	0	56.538	0	196.17	0	98.6	0	1.20	0	7.9703	0	8.0102	0	2271	0	1994	0	466.8	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	51.91	0	27.5378	0	34.5186	0	22.189	0	51.616	0	197.22	0	99.1	0	1.24	0	7.9724	0	8.0120	0	2269	0	1991	0	464.0	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	46.59	0	27.5533	0	34.4966	0	22.167	0	46.327	0	198.72	0	99.9	0	1.15	0	7.9826	0	8.0223	0	2268	0	1984	0	450.9	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	41.87	0	27.5530	0	34.4820	0	22.156	0	41.634	0	200.12	0	100.6	0	1.01	0	7.9812	8	8.0207	8	2267	0	1985	8	452.8	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	36.88	0	27.5479	0	34.4806	0	22.156	0	36.673	0	200.75	0	100.9	0	0.91	0	7.9814	0	8.0206	0	2267	0	1985	0	452.8	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	31.73	0	27.5506	0	34.4792	0	22.153	0	31.552	0	200.97	0	101.0	0	1.03	0	7.9800	8	8.0192	8	2267	0	1985	8	454.7	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	26.43	0	27.5513	0	34.4793	0	22.153	0	26.282	0	201.10	0	101.1	0	0.85	0	7.9814	0	8.0203	0	2267	0	1985	0	453.3	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	21.76	0	27.5518	0	34.4778	0	22.151	0	21.638	0	201.20	0	101.1	0	1.01	0	7.9829	0	8.0217	0	2266	0	1984	0	451.6	0
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	16.90	0	27.5517	0	34.4784	0	22.151	0	16.806	0	201.21	0	101.1	0	0.85	0	7.9808	8	8.0194	8	2266	0	1985	8	454.4	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	11.49	0	27.5481	0	34.4801	0	22.153	0	11.426	0	201.23	0	101.1	0	0.75	0	7.9856	8	8.0240	8	2267	0	1983	8	448.7	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0	7.49	0	27.5437	0	34.4798	0	22.154	0	7.448	0	201.43	0	101.2	0	0.75	0	7.9829	8	8.0211	8	2267	0	1984	8	452.2	8
5906045	206	C	07/26/2022	09:43	246.737	5.031	0	0																										
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1899.38	0	2.4719	0	34.6303	0	27.648	0	1880.331	0	93.63	0	28.6	0	40.16	0	7.7127	0	7.4761	0	2409	0	2355	0	736.1	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1799.89	0	2.5765	0	34.6263	0	27.636	0	1782.256	0	90.38	0	27.7	0	40.25	0	7.7140	8	7.4749	8	2407	0	2353	8	742.2	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1699.77	0	2.6786	0	34.6205	0	27.622	0	1683.514	0	87.41	0	26.8	0	40.70	0	7.7110	0	7.4700	0	2404	0	2351	0	755.6	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1599.53	0	2.8158	0	34.6161	0	27.606	0	1584.607	0	83.11	0	25.6	0	40.87	0	7.7029	0	7.4610	0	2401	0	2352	0	779.6	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1500.20	0	3.0366	0	34.6075	0	27.578	0	1486.553	0	75.61	0	23.4	0	41.17	0	7.6929	0	7.4515	0	2396	0	2350	0	807.5	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1399.73	0	3.2510	0	34.6008	0	27.553	0	1387.326	0	70.95	0	22.1	0	41.68	0	7.6800	0	7.4393	0	2391	0	2350	0	842.5	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1300.16	0	3.5148	0	34.5913	0	27.520	0	1288.943	0	66.64	0	20.9	0	41.94	0	7.6740	8	7.4338	8	2384	0	2344	8	863.5	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1199.46	0	3.8131	0	34.5804	0	27.481	0	1189.396	0	62.09	0	19.6	0	42.30	0	7.6624	0	7.4238	0	2376	0	2340	0	897.3	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1099.78	0	4.1928	0	34.5709	0	27.434	0	1090.811	0	53.20	0	16.9	0	42.74	0	7.6428	0	7.4077	0	2367	0	2337	0	950.7	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	1000.29	0	4.5802	0	34.5622	0	27.385	0	992.368	0	49.93	0	16.0	0	42.87	0	7.6299	8	7.3977	8	2357	0	2330	8	990.3	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	951.84	0	4.7743	0	34.5572	0	27.359	0	944.411	0	50.40	0	16.3	0	42.53	0	7.6220	0	7.3914	0	2352	0	2327	0	1014.0	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	901.33	0	4.9878	0	34.5561	0	27.333	0	894.403	0	45.40	0	14.7	0	42.77	0	7.6048	0	7.3771	0	2348	0	2328	0	1062.8	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	851.63	0	5.1972	0	34.5513	0	27.305	0	845.185	0	44.30	0	14.4	0	42.44	0	7.6157	0	7.3876	0	2343	0	2320	0	1040.1	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	801.61	0	5.4732	0	34.5506	0	27.271	0	795.639	0	45.46	0	14.9	0	42.58	0	7.6027	0	7.3777	0	2338	0	2318	0	1079.1	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	751.41	0	5.7927	0	34.5563	0	27.237	0	745.902	0	26.36	0	8.7	0	43.23	0	7.5685	8	7.3496	8	2336	0	2325	8	1180.3	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	701.67	0	6.2397	0	34.5630	0	27.185	0	696.610	0	20.68	0	6.9	0	43.03	0	7.5572	8	7.3433	8	2331	0	2322	8	1220.4	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	651.32	0	6.6518	0	34.5679	0	27.134	0	646.701	0	19.67	0	6.6	0	42.47	0	7.5583	0	7.3475	0	2326	0	2316	0	1224.4	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	601.65	0	7.1788	0	34.5847	0	27.075	0	597.455	0	11.26	0	3.8	0	41.47	0	7.5375	0	7.3336	0	2323	0	2317	0	1296.9	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	551.27	0	7.6386	0	34.5994	0	27.021	0	547.492	0	7.36	0	2.5	0	40.32	0	7.5325	8	7.3330	8	2319	0	2314	8	1321.5	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	501.54	0	8.2597	0	34.6222	0	26.946	0	498.163	0	7.47	0	2.6	0	39.18	0	7.5351	0	7.3411	0	2314	0	2306	0	1322.8	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	451.53	0	8.8834	0	34.6465	0	26.868	0	448.543	0	10.20	0	3.6	0	37.72	0	7.5490	8	7.3594	8	2309	0	2295	8	1287.7	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	401.86	0	9.4276	0	34.6706	0	26.799	0	399.250	0	21.67	0	7.8	0	36.22	0	7.5790	8	7.3915	8	2306	0	2281	8	1205.8	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	381.79	0	9.6096	0	34.6783	0	26.774	0	379.328	0	26.93	0	9.7	0	35.80	0	7.6003	8	7.4123	8	2305	0	2273	8	1147.8	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	361.29	0	9.7881	0	34.6964	0	26.758	0	358.978	0	22.90	0	8.3	0	35.43	0	7.5794	0	7.3949	0	2304	0	2278	0	1211.3	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	351.34	0	9.9537	0	34.6975	0	26.731	0	349.100	0	19.44	0	7.1	0	35.13	0	7.5809	0	7.3979	0	2304	0	2277	0	1209.1	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	341.69	0	10.0886	0	34.7037	0	26.713	0	339.520	0	22.59	0	8.2	0	34.63	0	7.5947	0	7.4119	0	2303	0	2272	0	1170.9	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	331.74	0	10.2080	0	34.7074	0	26.695	0	329.641	0	27.91	0	10.2	0	34.12	0	7.6111	0	7.4280	0	2303	0	2266	0	1126.6	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	321.53	0	10.3043	0	34.7093	0	26.680	0	319.503	0	36.34	0	13.3	0	33.26	0	7.6369	0	7.4524	0	2303	0	2258	0	1059.6	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	311.42	0	10.4477	0	34.7161	0	26.660	0	309.465	0	42.40	0	15.6	0	33.11	0	7.6376	8	7.4545	8	2303	0	2257	8	1059.7	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	301.71	0	10.5797	0	34.7245	0	26.643	0	299.823	0	40.54	0	14.9	0	33.14	0	7.6307	8	7.4496	8	2303	0	2259	8	1079.5	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	291.89	0	10.7804	0	34.7375	0	26.617	0	290.071	0	38.37	0	14.2	0	32.84	0	7.6301	0	7.4512	0	2303	0	2258	0	1083.1	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	281.62	0	11.0120	0	34.7532	0	26.588	0	279.872	0	37.66	0	14.0	0	32.80	0	7.6337	0	7.4572	0	2303	0	2256	0	1075.7	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	271.56	0	11.1953	0	34.7670	0	26.565	0	269.881	0	34.40	0	12.8	0	33.21	0	7.6166	0	7.4435	0	2302	0	2260	0	1123.7	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	261.40	0	11.1320	0	34.7317	0	26.549	0	259.790	0	42.13	0	15.7	0	31.33	0	7.6669	0	7.4885	0	2302	0	2244	0	994.0	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	251.44	0	11.5518	0	34.7970	0	26.523	0	249.897	0	49.84	0	18.7	0	31.09	0	7.6634	0	7.4905	0	2303	0	2245	0	1005.8	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	241.62	0	11.6359	0	34.7976	0	26.507	0	240.143	0	56.92	0	21.4	0	29.46	0	7.7084	0	7.5330	0	2303	0	2230	0	901.0	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	231.30	0	11.8630	0	34.8110	0	26.475	0	229.892	0	64.50	0	24.4	0	29.68	0	7.6956	8	7.5238	8	2303	0	2233	8	932.1	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	221.70	0	11.9678	0	34.8238	0	26.464	0	220.356	0	59.10	0	22.4	0	29.95	0	7.6846	8	7.5145	8	2303	0	2236	8	959.1	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	211.39	0	12.0479	0	34.8287	0	26.453	0	210.113	0	55.99	0	21.3	0	30.15	0	7.6768	0	7.5080	0	2302	0	2238	0	978.9	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	201.40	0	12.1089	0	34.8321	0	26.443	0	200.189	0	53.60	0	20.4	0	29.93	0	7.6827	8	7.5139	8	2302	0	2235	8	965.9	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	191.53	0	12.2293	0	34.8409	0	26.427	0	190.383	0	50.90	0	19.4	0	30.55	0	7.6668	8	7.5004	8	2301	0	2239	8	1005.9	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	181.46	0	12.1234	0	34.7505	0	26.377	0	180.377	0	64.44	0	24.5	0	27.07	0	7.7497	0	7.5761	0	2298	0	2210	0	818.1	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	171.67	0	12.3283	0	34.7459	0	26.334	0	170.650	0	86.62	0	33.1	0	26.68	0	7.7483	0	7.5773	0	2299	0	2210	0	822.7	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	161.66	0	12.8360	0	34.8060	0	26.280	0	160.703	0	72.91	0	28.1	0	27.49	0	7.7207	0	7.5578	0	2298	0	2217	0	884.0	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	151.40	0	12.7382	0	34.7317	0	26.242	0	150.508	0	76.94	0	29.6	0	26.22	0	7.7485	0	7.5823	0	2296	0	2206	0	824.5	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	141.58	0	13.5247	0	34.7662	0	26.110	0	140.749	0	76.51	0	29.9	0	26.65	0	7.7106	0	7.5570	0	2295	0	2214	0	909.8	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	131.89	0	14.5150	0	34.7291	0	25.873	0	131.119	0	69.36	0	27.7	0	25.30	0	7.7176	0	7.5767	0	2290	0	2203	0	896.6	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	121.85	0	15.6014	0	34.7446	0	25.647	0	121.140	0	73.29	0	29.9	0	24.49	0	7.7210	0	7.5944	0	2288	0	2194	0	892.6	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	111.95	0	16.7570	0	34.6996	0	25.346	0	111.301	0	76.04	0	31.7	0	23.03	0	7.7301	8	7.6187	8	2285	0	2182	8	875.3	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	101.99	0	18.7074	0	34.7388	0	24.901	0	101.401	0	95.81	0	41.4	0	18.93	0	7.7790	0	7.6929	0	2285	0	2155	0	777.9	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	96.72	0	20.3787	0	34.7453	0	24.473	0	96.163	0	111.63	0	49.7	0	15.94	0	7.8163	0	7.7531	0	2284	0	2129	0	708.7	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	91.91	0	21.4581	0	34.7775	0	24.206	0	91.381	0	122.99	0	55.9	0	13.94	0	7.8325	0	7.7845	0	2285	0	2117	0	680.7	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	86.71	0	22.0346	0	34.7897	0	24.055	0	86.212	0	129.50	0	59.4	0	12.57	0	7.8554	0	7.8152	0	2286	0	2104	0	641.8	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	81.89	0	23.5912	0	34.8093	0	23.624	0	81.421	0	143.72	0	67.8	0	8.21	0	7.8767	0	7.8589	0	2287	0	2084	0	607.3	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	76.93	0	25.2824	0	34.8260	0	23.131	0	76.490	0	159.21	0	77.3	0	5.10	0	7.8975	0	7.9043	0	2288	0	2063	0	574.6	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	71.71	0	27.3592	0	34.6333	0	22.334	0	71.301	0	195.28	0	97.9	0	1.64	0	7.9733	0	8.0109	0	2276	0	1997	0	463.3	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	66.64	0	27.4039	0	34.6078	0	22.300	0	66.261	0	197.76	0	99.2	0	1.49	0	7.9758	8	8.0139	8	2274	0	1994	8	460.1	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	61.85	0	27.4025	0	34.6077	0	22.300	0	61.499	0	198.20	0	99.5	0	1.50	0	7.9744	0	8.0123	0	2274	0	1995	0	462.1	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	56.86	0	27.3945	0	34.5914	0	22.290	0	56.538	0	198.74	0	99.7	0	1.25	0	7.9716	0	8.0092	0	2274	0	1997	0	465.9	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	51.86	0	27.3970	0	34.5926	0	22.290	0	51.567	0	199.06	0	99.9	0	1.18	0	7.9739	8	8.0113	8	2274	0	1996	8	463.2	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	46.69	0	27.3869	0	34.5810	0	22.284	0	46.427	0	199.54	0	100.1	0	1.47	0	7.9765	8	8.0136	8	2273	0	1994	8	460.0	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	41.79	0	27.3814	0	34.5820	0	22.286	0	41.555	0	199.64	0	100.1	0	1.28	0	7.9762	0	8.0131	0	2273	0	1994	0	460.7	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	36.81	0	27.3811	0	34.5817	0	22.286	0	36.603	0	199.69	0	100.2	0	1.24	0	7.9764	0	8.0132	0	2273	0	1994	0	460.5	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	31.82	0	27.3843	0	34.5870	0	22.288	0	31.642	0	199.66	0	100.1	0	1.14	0	7.9762	0	8.0128	0	2273	0	1994	0	461.1	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	26.92	0	27.3807	0	34.5805	0	22.284	0	26.769	0	199.81	0	100.2	0	1.09	0	7.9788	8	8.0152	8	2273	0	1993	8	457.9	8
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	21.88	0	27.3791	0	34.5814	0	22.285	0	21.758	0	199.91	0	100.3	0	1.15	0	7.9751	0	8.0113	0	2273	0	1995	0	463.0	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	16.74	0	27.3789	0	34.5805	0	22.284	0	16.647	0	199.84	0	100.2	0	1.01	0	7.9790	0	8.0150	0	2273	0	1993	0	458.2	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	11.75	0	27.3743	0	34.5824	0	22.286	0	11.685	0	199.95	0	100.3	0	1.24	0	7.9778	0	8.0136	0	2273	0	1994	0	460.0	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0	7.71	0	27.3743	0	34.5831	0	22.287	0	7.667	0	200.07	0	100.3	0	1.13	0	7.9816	0	8.0173	0	2273	0	1992	0	455.3	0
5906045	207	C	07/31/2022	09:46	246.381	4.781	0	0																										
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1899.55	0	2.4302	0	34.6320	0	27.653	0	1880.503	0	94.66	0	28.9	0	40.24	0	7.7127	8	7.4755	8	2410	0	2356	8	736.9	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1799.46	0	2.5514	0	34.6271	0	27.638	0	1781.836	0	90.51	0	27.7	0	40.43	0	7.7136	0	7.4743	0	2408	0	2354	0	743.5	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1698.98	0	2.6795	0	34.6204	0	27.621	0	1682.738	0	86.96	0	26.7	0	40.78	0	7.7073	8	7.4668	8	2404	0	2353	8	763.2	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1599.95	0	2.8382	0	34.6155	0	27.603	0	1585.025	0	81.64	0	25.1	0	40.86	0	7.7026	0	7.4610	0	2401	0	2352	0	780.8	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1500.01	0	3.0471	0	34.6072	0	27.577	0	1486.369	0	75.11	0	23.2	0	41.17	0	7.6900	8	7.4491	8	2396	0	2351	8	813.9	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1399.68	0	3.2698	0	34.5996	0	27.550	0	1387.280	0	70.87	0	22.1	0	41.35	0	7.6768	8	7.4367	8	2390	0	2350	8	849.6	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1299.86	0	3.5362	0	34.5900	0	27.516	0	1288.650	0	66.30	0	20.8	0	40.92	0	7.6685	0	7.4293	0	2383	0	2345	0	875.6	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1199.64	0	3.8190	0	34.5819	0	27.481	0	1189.577	0	60.88	0	19.2	0	41.48	0	7.6556	0	7.4179	0	2377	0	2343	0	913.2	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	1099.07	0	4.1487	0	34.5716	0	27.439	0	1090.111	0	53.16	0	16.9	0	41.73	0	7.6358	8	7.4010	8	2368	0	2340	8	968.0	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	999.87	0	4.5405	0	34.5626	0	27.389	0	991.954	0	49.27	0	15.8	0	42.86	0	7.6328	0	7.3998	0	2358	0	2330	0	984.2	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	951.58	0	4.7422	0	34.5580	0	27.363	0	944.156	0	49.41	0	15.9	0	41.79	0	7.6265	0	7.3950	0	2353	0	2327	0	1004.0	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	901.59	0	4.9942	0	34.5541	0	27.331	0	894.662	0	49.16	0	15.9	0	41.96	0	7.6147	0	7.3860	0	2347	0	2324	0	1038.0	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	851.86	0	5.2688	0	34.5517	0	27.297	0	845.415	0	47.63	0	15.5	0	42.21	0	7.6131	0	7.3861	0	2341	0	2318	0	1047.3	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	801.77	0	5.6030	0	34.5553	0	27.259	0	795.799	0	32.25	0	10.6	0	43.09	0	7.5771	0	7.3567	0	2338	0	2325	0	1149.9	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	751.88	0	5.8401	0	34.5568	0	27.231	0	746.370	0	29.94	0	9.9	0	42.95	0	7.5731	8	7.3543	8	2335	0	2322	8	1167.6	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	701.63	0	6.2716	0	34.5588	0	27.178	0	696.572	0	26.33	0	8.8	0	42.22	0	7.5737	0	7.3583	0	2330	0	2316	0	1173.4	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	651.70	0	6.7296	0	34.5694	0	27.125	0	647.079	0	18.54	0	6.3	0	42.15	0	7.5509	8	7.3419	8	2325	0	2317	8	1247.6	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	601.53	0	7.3057	0	34.5875	0	27.060	0	597.337	0	11.20	0	3.8	0	40.76	0	7.5380	8	7.3356	8	2321	0	2315	8	1296.9	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	551.74	0	7.7972	0	34.6039	0	27.001	0	547.960	0	8.04	0	2.8	0	39.92	0	7.5330	0	7.3353	0	2318	0	2311	0	1321.6	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	501.85	0	8.5598	0	34.6333	0	26.909	0	498.471	0	8.35	0	2.9	0	38.54	0	7.5398	0	7.3490	0	2312	0	2302	0	1310.1	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	451.44	0	8.9681	0	34.6532	0	26.860	0	448.455	0	14.12	0	5.0	0	37.69	0	7.5621	0	7.3723	0	2308	0	2290	0	1248.5	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	401.49	0	9.6504	0	34.6849	0	26.773	0	398.883	0	13.36	0	4.8	0	35.94	0	7.5572	0	7.3745	0	2306	0	2287	0	1274.0	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	381.49	0	9.7858	0	34.6914	0	26.755	0	379.031	0	14.56	0	5.3	0	35.30	0	7.5650	8	7.3825	8	2305	0	2283	8	1253.3	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	361.80	0	10.0215	0	34.7023	0	26.723	0	359.485	0	15.62	0	5.7	0	35.02	0	7.5687	0	7.3881	0	2304	0	2280	0	1245.5	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	351.65	0	10.1619	0	34.7087	0	26.704	0	349.409	0	16.38	0	6.0	0	34.48	0	7.5970	0	7.4152	0	2303	0	2270	0	1164.6	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	341.83	0	10.2441	0	34.7030	0	26.685	0	339.660	0	40.96	0	15.0	0	32.80	0	7.6553	0	7.4692	0	2303	0	2252	0	1010.9	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	331.87	0	10.2559	0	34.7036	0	26.684	0	329.771	0	48.80	0	17.8	0	33.07	0	7.6552	8	7.4689	8	2303	0	2253	8	1012.5	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	321.24	0	10.3264	0	34.7016	0	26.670	0	319.216	0	49.52	0	18.1	0	32.25	0	7.6508	0	7.4654	0	2303	0	2254	0	1025.1	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	311.74	0	10.4605	0	34.7142	0	26.656	0	309.783	0	48.80	0	17.9	0	32.88	0	7.6419	8	7.4586	8	2304	0	2256	8	1049.7	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	301.74	0	10.5657	0	34.7209	0	26.643	0	299.853	0	41.29	0	15.2	0	33.09	0	7.6197	0	7.4393	0	2303	0	2262	0	1109.8	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	291.62	0	10.6731	0	34.7267	0	26.628	0	289.803	0	31.76	0	11.7	0	33.09	0	7.6053	0	7.4271	0	2302	0	2266	0	1151.0	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	281.66	0	10.8077	0	34.7314	0	26.608	0	279.912	0	32.55	0	12.0	0	32.40	0	7.6141	0	7.4366	0	2302	0	2262	0	1128.4	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	271.74	0	10.8260	0	34.7211	0	26.596	0	270.060	0	39.28	0	14.5	0	31.89	0	7.6509	0	7.4702	0	2302	0	2251	0	1032.1	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	261.81	0	11.1111	0	34.7519	0	26.569	0	260.198	0	48.89	0	18.2	0	30.39	0	7.6779	8	7.4985	8	2303	0	2242	8	968.4	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	249.64	0	11.2863	0	34.7824	0	26.560	0	248.110	0	56.24	0	21.0	0	31.08	0	7.6787	0	7.5011	0	2304	0	2242	0	968.6	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	241.21	0	11.3650	0	34.7880	0	26.550	0	239.737	0	56.08	0	21.0	0	30.56	0	7.6805	0	7.5035	0	2303	0	2241	0	965.5	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	231.21	0	11.3825	0	34.7821	0	26.542	0	229.803	0	56.35	0	21.1	0	28.38	0	7.7286	0	7.5480	0	2303	0	2225	0	857.6	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	221.53	0	11.2735	0	34.7314	0	26.522	0	220.187	0	85.89	0	32.1	0	26.71	0	7.7799	0	7.5942	0	2304	0	2209	0	755.2	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	211.74	0	11.2394	0	34.6885	0	26.495	0	210.462	0	98.89	0	36.9	0	26.51	0	7.7734	8	7.5873	8	2303	0	2211	8	768.1	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	201.77	0	11.2655	0	34.6419	0	26.453	0	200.557	0	99.82	0	37.2	0	26.22	0	7.7678	0	7.5820	0	2300	0	2211	0	779.3	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	191.29	0	11.4731	0	34.6241	0	26.401	0	190.145	0	97.88	0	36.7	0	26.26	0	7.7634	0	7.5804	0	2298	0	2209	0	788.7	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	181.72	0	11.7000	0	34.6170	0	26.353	0	180.636	0	96.66	0	36.4	0	25.79	0	7.7567	0	7.5770	0	2296	0	2209	0	803.1	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	171.55	0	11.9498	0	34.6065	0	26.298	0	170.531	0	90.68	0	34.3	0	26.29	0	7.7331	0	7.5579	0	2294	0	2214	0	853.2	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	161.57	0	12.2703	0	34.6034	0	26.234	0	160.614	0	80.77	0	30.8	0	26.89	0	7.7222	0	7.5517	0	2293	0	2214	0	878.0	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	151.95	0	12.7216	0	34.6074	0	26.149	0	151.054	0	77.78	0	29.9	0	26.03	0	7.7216	0	7.5569	0	2291	0	2211	0	881.4	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	141.63	0	13.0561	0	34.6114	0	26.085	0	140.799	0	76.85	0	29.8	0	26.22	0	7.7201	0	7.5596	0	2289	0	2208	0	886.2	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	131.79	0	13.8532	0	34.6223	0	25.930	0	131.020	0	76.71	0	30.2	0	24.36	0	7.7293	0	7.5788	0	2287	0	2199	0	868.5	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	121.84	0	15.9833	0	34.6611	0	25.496	0	121.131	0	73.67	0	30.2	0	22.73	0	7.7172	8	7.5960	8	2283	0	2189	8	901.6	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	111.91	0	18.2708	0	34.7191	0	24.996	0	111.261	0	91.12	0	39.1	0	20.00	0	7.7622	0	7.6708	0	2284	0	2162	0	810.7	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	101.95	0	21.6690	0	34.7704	0	24.143	0	101.361	0	120.68	0	55.0	0	12.00	0	7.8369	0	7.7922	0	2284	0	2113	0	672.8	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	96.93	0	22.8997	0	34.7953	0	23.814	0	96.372	0	136.98	0	63.8	0	9.04	0	7.8706	0	7.8433	0	2285	0	2090	0	616.2	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	91.95	0	24.7671	0	34.8060	0	23.273	0	91.421	0	150.81	0	72.6	0	6.74	0	7.8869	0	7.8867	0	2284	0	2069	0	590.0	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	86.82	0	26.3237	0	34.7151	0	22.725	0	86.322	0	159.80	0	78.8	0	2.79	0	7.9432	0	7.9658	0	2279	0	2024	0	504.7	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	81.93	0	27.1944	0	34.6575	0	22.406	0	81.461	0	191.90	0	96.0	0	1.22	0	7.9643	0	7.9997	0	2276	0	2004	0	475.3	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	76.65	0	27.2425	0	34.6564	0	22.389	0	76.212	0	195.77	0	98.0	0	1.48	0	7.9695	8	8.0055	8	2277	0	2001	8	468.7	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	71.74	0	27.2415	0	34.6564	0	22.389	0	71.331	0	197.12	0	98.7	0	1.62	0	7.9717	8	8.0075	8	2277	0	2000	8	466.2	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	66.86	0	27.2461	0	34.6558	0	22.387	0	66.480	0	197.81	0	99.0	0	0.95	0	7.9709	8	8.0066	8	2277	0	2001	8	467.5	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	61.54	0	27.2466	0	34.6578	0	22.388	0	61.191	0	198.13	0	99.2	0	1.60	0	7.9717	8	8.0073	8	2278	0	2001	8	466.6	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	56.94	0	27.2462	0	34.6578	0	22.388	0	56.617	0	198.54	0	99.4	0	4.16	0	7.9763	0	8.0117	0	2278	0	1998	0	460.9	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	51.93	0	27.2465	0	34.6560	0	22.386	0	51.636	0	198.61	0	99.4	0	2.07	0	7.9718	0	8.0071	0	2278	0	2001	0	467.0	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	46.92	0	27.2429	0	34.6576	0	22.388	0	46.655	0	198.79	0	99.5	0	1.62	0	7.9713	8	8.0063	8	2278	0	2002	8	468.0	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	41.89	0	27.2422	0	34.6562	0	22.387	0	41.654	0	199.01	0	99.6	0	0.46	0	7.9759	8	8.0108	8	2278	0	1999	8	462.2	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	36.87	0	27.2393	0	34.6572	0	22.388	0	36.663	0	199.03	0	99.6	0	1.05	0	7.9731	0	8.0077	0	2278	0	2001	0	466.2	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	31.92	0	27.2393	0	34.6573	0	22.388	0	31.741	0	199.16	0	99.7	0	2.89	0	7.9735	0	8.0080	0	2278	0	2001	0	465.8	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	26.59	0	27.2363	0	34.6571	0	22.388	0	26.441	0	199.22	0	99.7	0	2.73	0	7.9746	0	8.0088	0	2278	0	2000	0	464.7	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	21.49	0	27.2373	0	34.6576	0	22.388	0	21.370	0	199.15	0	99.7	0	1.08	0	7.9706	8	8.0047	8	2278	0	2003	8	470.2	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	16.56	0	27.2351	0	34.6578	0	22.388	0	16.468	0	199.22	0	99.7	0	1.32	0	7.9748	8	8.0086	8	2278	0	2000	8	465.0	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	11.63	0	27.2377	0	34.6558	0	22.385	0	11.565	0	199.18	0	99.7	0	1.53	0	7.9757	0	8.0094	0	2278	0	2000	0	464.1	0
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0	7.41	0	27.2346	0	34.6576	0	22.387	0	7.369	0	199.22	0	99.7	0	1.46	0	7.9736	8	8.0072	8	2278	0	2001	8	466.9	8
5906045	208	C	08/05/2022	09:38	245.924	4.621	0	0																										
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1899.75	0	2.4474	0	34.6317	0	27.651	0	1880.703	0	93.96	0	28.7	0	40.12	0	7.7108	0	7.4741	0	2410	0	2356	0	739.7	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1799.61	0	2.5595	0	34.6267	0	27.637	0	1781.986	0	90.38	0	27.6	0	40.44	0	7.7092	0	7.4705	0	2407	0	2355	0	751.0	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1700.14	0	2.6813	0	34.6211	0	27.622	0	1683.885	0	86.41	0	26.5	0	40.58	0	7.7072	0	7.4667	0	2404	0	2353	0	762.8	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1599.46	0	2.8070	0	34.6169	0	27.607	0	1584.544	0	82.94	0	25.5	0	41.08	0	7.7003	8	7.4587	8	2402	0	2353	8	784.6	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1500.17	0	3.0200	0	34.6091	0	27.581	0	1486.528	0	75.69	0	23.4	0	41.34	0	7.6921	0	7.4506	0	2397	0	2351	0	809.1	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1399.33	0	3.2902	0	34.5994	0	27.548	0	1386.936	0	70.37	0	21.9	0	41.72	0	7.6792	0	7.4391	0	2390	0	2349	0	843.9	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1299.93	0	3.5714	0	34.5889	0	27.512	0	1288.720	0	65.65	0	20.6	0	42.03	0	7.6646	8	7.4263	8	2382	0	2345	8	883.3	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1199.16	0	3.8969	0	34.5814	0	27.473	0	1189.104	0	58.87	0	18.6	0	42.50	0	7.6528	8	7.4164	8	2376	0	2342	8	918.8	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1099.51	0	4.2297	0	34.5709	0	27.430	0	1090.548	0	52.60	0	16.7	0	42.87	0	7.6373	8	7.4034	8	2366	0	2337	8	963.2	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	1000.14	0	4.5807	0	34.5617	0	27.384	0	992.223	0	49.43	0	15.9	0	42.72	0	7.6192	8	7.3883	8	2357	0	2333	8	1016.2	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	951.19	0	4.7848	0	34.5574	0	27.358	0	943.771	0	50.28	0	16.2	0	42.59	0	7.6222	0	7.3917	0	2352	0	2327	0	1013.4	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	901.45	0	4.9652	0	34.5545	0	27.335	0	894.525	0	47.61	0	15.4	0	42.31	0	7.6172	8	7.3878	8	2348	0	2324	8	1031.1	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	851.83	0	5.2355	0	34.5506	0	27.300	0	845.386	0	48.82	0	15.9	0	42.06	0	7.6248	0	7.3961	0	2342	0	2315	0	1016.8	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	801.52	0	5.6525	0	34.5562	0	27.254	0	795.553	0	31.74	0	10.5	0	43.11	0	7.5769	0	7.3572	0	2337	0	2324	0	1149.4	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	751.69	0	5.9829	0	34.5554	0	27.212	0	746.183	0	28.96	0	9.6	0	42.78	0	7.5673	0	7.3509	0	2333	0	2321	0	1183.1	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	701.38	0	6.2939	0	34.5574	0	27.174	0	696.325	0	29.02	0	9.7	0	42.33	0	7.5729	0	7.3579	0	2329	0	2315	0	1174.2	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	651.63	0	6.6620	0	34.5692	0	27.134	0	647.011	0	18.56	0	6.3	0	42.41	0	7.5507	8	7.3408	8	2326	0	2318	8	1247.0	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	601.47	0	7.0958	0	34.5781	0	27.081	0	597.278	0	20.31	0	6.9	0	41.52	0	7.5534	0	7.3468	0	2322	0	2312	0	1246.7	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	551.71	0	7.7307	0	34.6011	0	27.009	0	547.931	0	9.19	0	3.2	0	40.41	0	7.5370	0	7.3381	0	2318	0	2311	0	1307.2	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	501.85	0	8.1401	0	34.6178	0	26.961	0	498.472	0	6.66	0	2.3	0	39.33	0	7.5406	8	7.3445	8	2315	0	2306	8	1304.9	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	451.79	0	8.7425	0	34.6433	0	26.888	0	448.803	0	10.01	0	3.5	0	38.01	0	7.5477	8	7.3565	8	2310	0	2297	8	1291.3	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	401.86	0	9.3931	0	34.6744	0	26.807	0	399.251	0	11.89	0	4.3	0	36.58	0	7.5526	0	7.3671	0	2307	0	2290	0	1285.9	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	381.68	0	9.5984	0	34.6854	0	26.782	0	379.221	0	11.22	0	4.0	0	36.42	0	7.5516	0	7.3681	0	2306	0	2289	0	1292.5	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	361.46	0	9.9242	0	34.6950	0	26.734	0	359.148	0	15.70	0	5.7	0	34.92	0	7.6009	0	7.4161	0	2304	0	2271	0	1150.1	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	351.22	0	9.9571	0	34.6927	0	26.727	0	348.982	0	33.85	0	12.3	0	34.22	0	7.6307	0	7.4433	0	2304	0	2261	0	1070.6	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	341.76	0	10.0257	0	34.6952	0	26.717	0	339.590	0	40.53	0	14.7	0	33.96	0	7.6366	0	7.4492	0	2304	0	2259	0	1056.7	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	331.62	0	10.0489	0	34.6961	0	26.713	0	329.523	0	42.91	0	15.6	0	33.96	0	7.6407	0	7.4529	0	2304	0	2258	0	1047.4	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	321.61	0	10.1713	0	34.7006	0	26.696	0	319.584	0	47.92	0	17.5	0	32.75	0	7.6609	0	7.4727	0	2304	0	2252	0	998.3	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	311.45	0	10.2276	0	34.7065	0	26.690	0	309.495	0	54.22	0	19.8	0	32.38	0	7.6724	0	7.4836	0	2305	0	2249	0	972.1	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	301.75	0	10.2958	0	34.7072	0	26.679	0	299.863	0	57.32	0	21.0	0	32.40	0	7.6723	0	7.4840	0	2305	0	2249	0	973.8	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	291.51	0	10.3440	0	34.7072	0	26.670	0	289.695	0	56.65	0	20.7	0	32.21	0	7.6697	0	7.4819	0	2305	0	2249	0	981.2	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	281.44	0	10.4211	0	34.7121	0	26.661	0	279.694	0	55.73	0	20.4	0	32.38	0	7.6657	8	7.4789	8	2305	0	2250	8	992.4	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	271.60	0	10.5688	0	34.7197	0	26.641	0	269.922	0	37.79	0	13.9	0	32.67	0	7.6363	0	7.4535	0	2303	0	2257	0	1067.9	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	261.86	0	10.6498	0	34.7241	0	26.629	0	260.248	0	37.76	0	13.9	0	33.15	0	7.6261	0	7.4448	0	2303	0	2260	0	1096.6	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	251.41	0	10.7485	0	34.7275	0	26.614	0	249.868	0	35.86	0	13.2	0	33.21	0	7.6244	8	7.4441	8	2302	0	2260	8	1102.6	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	241.49	0	10.8712	0	34.7336	0	26.597	0	240.015	0	35.38	0	13.1	0	33.09	0	7.6176	8	7.4391	8	2301	0	2261	8	1122.7	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	231.49	0	11.0088	0	34.7418	0	26.578	0	230.082	0	30.86	0	11.5	0	33.15	0	7.6114	0	7.4348	0	2300	0	2261	0	1141.3	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	221.90	0	11.1047	0	34.7445	0	26.563	0	220.555	0	28.34	0	10.5	0	32.93	0	7.6063	0	7.4311	0	2299	0	2261	0	1156.7	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	211.28	0	11.2664	0	34.7515	0	26.539	0	210.005	0	28.13	0	10.5	0	32.69	0	7.6147	0	7.4404	0	2299	0	2257	0	1135.2	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	201.74	0	11.3027	0	34.7386	0	26.522	0	200.527	0	30.63	0	11.4	0	30.82	0	7.6706	0	7.4921	0	2298	0	2239	0	990.2	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	191.44	0	11.4136	0	34.7146	0	26.483	0	190.294	0	69.31	0	26.0	0	28.13	0	7.7368	0	7.5547	0	2299	0	2219	0	842.1	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	181.44	0	11.4716	0	34.6926	0	26.454	0	180.358	0	91.32	0	34.2	0	26.70	0	7.7739	0	7.5898	0	2299	0	2207	0	768.7	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	171.88	0	11.4055	0	34.6394	0	26.425	0	170.859	0	97.45	0	36.5	0	26.59	0	7.7699	0	7.5848	0	2297	0	2207	0	776.6	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	161.48	0	11.7728	0	34.6320	0	26.351	0	160.525	0	97.79	0	36.9	0	26.17	0	7.7598	0	7.5801	0	2296	0	2207	0	798.0	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	151.45	0	12.1081	0	34.6105	0	26.270	0	150.558	0	88.49	0	33.6	0	27.07	0	7.7295	0	7.5559	0	2293	0	2213	0	861.9	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	141.93	0	12.6781	0	34.6222	0	26.169	0	141.097	0	72.43	0	27.8	0	27.28	0	7.6980	8	7.5338	8	2290	0	2218	8	934.3	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	131.68	0	13.4216	0	34.6178	0	26.016	0	130.911	0	72.57	0	28.3	0	25.71	0	7.7216	0	7.5657	0	2287	0	2204	0	883.3	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	121.68	0	15.1761	0	34.6675	0	25.682	0	120.972	0	74.90	0	30.3	0	24.03	0	7.7176	0	7.5854	0	2285	0	2195	0	898.1	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	111.96	0	17.4687	0	34.7050	0	25.181	0	111.311	0	77.34	0	32.7	0	21.73	0	7.7440	0	7.6419	0	2284	0	2173	0	846.6	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	102.00	0	20.6638	0	34.7454	0	24.397	0	101.411	0	119.19	0	53.4	0	13.95	0	7.8240	0	7.7650	0	2284	0	2124	0	694.4	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	96.54	0	21.4937	0	34.7715	0	24.191	0	95.984	0	127.70	0	58.1	0	12.38	0	7.8442	0	7.7967	0	2285	0	2111	0	659.8	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	91.82	0	23.1015	0	34.8047	0	23.763	0	91.292	0	139.64	0	65.3	0	9.12	0	7.8639	0	7.8394	0	2286	0	2093	0	627.5	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	86.85	0	24.1029	0	34.8202	0	23.482	0	86.352	0	145.86	0	69.4	0	7.55	0	7.8793	8	7.8692	8	2287	0	2080	8	602.8	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	81.91	0	25.7419	0	34.7692	0	22.947	0	81.441	0	159.45	0	78.0	0	4.88	0	7.9087	8	7.9224	8	2284	0	2051	8	556.1	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	76.97	0	26.9856	0	34.6577	0	22.472	0	76.530	0	190.74	0	95.1	0	2.31	0	7.9615	0	7.9937	0	2277	0	2008	0	479.1	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	71.77	0	27.0485	0	34.6516	0	22.447	0	71.361	0	194.53	0	97.1	0	2.15	0	7.9617	0	7.9946	0	2277	0	2007	0	479.0	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	66.85	0	27.0663	0	34.6444	0	22.436	0	66.470	0	196.90	0	98.3	0	2.21	0	7.9636	0	7.9966	0	2277	0	2006	0	476.6	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	61.88	0	27.0638	0	34.6457	0	22.437	0	61.529	0	197.81	0	98.7	0	2.13	0	7.9668	0	7.9996	0	2277	0	2005	0	472.7	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	56.80	0	27.0664	0	34.6428	0	22.434	0	56.478	0	198.33	0	99.0	0	1.80	0	7.9690	0	8.0017	0	2277	0	2003	0	470.1	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	51.79	0	27.0650	0	34.6428	0	22.434	0	51.497	0	198.69	0	99.2	0	1.87	0	7.9693	0	8.0018	0	2277	0	2004	0	470.0	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	46.64	0	27.0640	0	34.6378	0	22.430	0	46.377	0	199.29	0	99.5	0	1.76	0	7.9733	0	8.0057	0	2277	0	2001	0	464.9	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	41.77	0	27.0621	0	34.6377	0	22.430	0	41.535	0	199.42	0	99.5	0	1.81	0	7.9743	0	8.0065	0	2277	0	2001	0	463.9	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	36.87	0	27.0610	0	34.6379	0	22.430	0	36.663	0	199.58	0	99.6	0	1.73	0	7.9699	0	8.0019	0	2277	0	2003	0	469.9	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	31.56	0	27.0609	0	34.6372	0	22.429	0	31.383	0	199.74	0	99.7	0	1.84	0	7.9721	8	8.0039	8	2277	0	2002	8	467.3	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	26.63	0	27.0607	0	34.6368	0	22.429	0	26.481	0	199.83	0	99.7	0	1.63	0	7.9722	0	8.0038	0	2277	0	2002	0	467.4	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	21.63	0	27.0603	0	34.6363	0	22.428	0	21.509	0	199.94	0	99.8	0	1.70	0	7.9713	8	8.0027	8	2277	0	2003	8	468.8	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	16.40	0	27.0578	0	34.6375	0	22.430	0	16.309	0	199.92	0	99.8	0	1.68	0	7.9741	0	8.0053	0	2277	0	2002	0	465.5	0
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	11.90	0	27.0565	0	34.6381	0	22.430	0	11.834	0	199.94	0	99.8	0	1.56	0	7.9718	8	8.0028	8	2277	0	2003	8	468.7	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0	7.66	0	27.0485	0	34.6358	0	22.431	0	7.618	0	200.07	0	99.8	0	1.48	0	7.9710	8	8.0017	8	2277	0	2004	8	470.0	8
5906045	209	C	08/10/2022	09:31	245.591	4.537	0	0																										
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1899.19	0	2.4317	0	34.6328	0	27.653	0	1880.153	0	93.49	0	28.5	0	40.20	0	7.7087	8	7.4720	8	2411	0	2358	8	743.3	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1799.96	0	2.5559	0	34.6274	0	27.638	0	1782.334	0	90.51	0	27.7	0	40.28	0	7.7175	0	7.4777	0	2408	0	2353	0	735.4	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1699.29	0	2.6829	0	34.6211	0	27.622	0	1683.048	0	86.01	0	26.4	0	40.63	0	7.7072	0	7.4667	0	2404	0	2353	0	762.5	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1599.80	0	2.8719	0	34.6138	0	27.599	0	1584.881	0	80.08	0	24.7	0	40.96	0	7.7015	8	7.4606	8	2400	0	2351	8	781.6	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1499.70	0	3.0682	0	34.6064	0	27.575	0	1486.066	0	74.34	0	23.0	0	41.56	0	7.6830	0	7.4432	0	2395	0	2352	0	826.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1399.39	0	3.3884	0	34.5949	0	27.535	0	1386.997	0	68.69	0	21.4	0	41.86	0	7.6744	0	7.4362	0	2387	0	2347	0	852.9	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1299.42	0	3.5677	0	34.5893	0	27.513	0	1288.218	0	65.18	0	20.4	0	42.07	0	7.6621	0	7.4240	0	2383	0	2346	0	888.2	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1199.22	0	3.8283	0	34.5819	0	27.481	0	1189.165	0	60.57	0	19.1	0	42.15	0	7.6542	8	7.4168	8	2377	0	2343	8	914.9	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	1099.96	0	4.1936	0	34.5729	0	27.435	0	1090.995	0	50.53	0	16.1	0	42.90	0	7.6347	8	7.4007	8	2368	0	2340	8	969.1	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	999.72	0	4.6118	0	34.5616	0	27.381	0	991.808	0	48.24	0	15.5	0	42.89	0	7.6245	0	7.3934	0	2357	0	2331	0	1002.6	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	951.74	0	4.7718	0	34.5577	0	27.360	0	944.316	0	50.55	0	16.3	0	42.58	0	7.6210	0	7.3905	0	2352	0	2327	0	1015.6	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	901.65	0	5.0257	0	34.5548	0	27.328	0	894.724	0	46.98	0	15.2	0	42.61	0	7.6147	0	7.3863	0	2347	0	2323	0	1036.6	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	851.34	0	5.3084	0	34.5539	0	27.294	0	844.902	0	45.04	0	14.7	0	42.69	0	7.6009	8	7.3759	8	2341	0	2321	8	1077.2	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	801.78	0	5.6137	0	34.5547	0	27.258	0	795.811	0	32.23	0	10.6	0	43.22	0	7.5794	8	7.3588	8	2338	0	2324	8	1141.8	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	751.24	0	5.9725	0	34.5570	0	27.215	0	745.738	0	27.73	0	9.2	0	42.81	0	7.5723	0	7.3552	0	2333	0	2320	0	1168.2	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	701.68	0	6.3883	0	34.5596	0	27.163	0	696.623	0	26.67	0	8.9	0	42.24	0	7.5685	0	7.3552	0	2328	0	2315	0	1186.2	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	651.44	0	6.7927	0	34.5689	0	27.116	0	646.823	0	25.64	0	8.7	0	41.72	0	7.5730	8	7.3623	8	2323	0	2308	8	1180.3	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	601.90	0	7.0966	0	34.5801	0	27.083	0	597.705	0	20.83	0	7.1	0	41.78	0	7.5629	0	7.3553	0	2321	0	2308	0	1217.5	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	551.69	0	7.6024	0	34.5961	0	27.023	0	547.911	0	11.07	0	3.8	0	40.65	0	7.5423	0	7.3413	0	2319	0	2310	0	1289.1	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	501.57	0	8.1288	0	34.6155	0	26.961	0	498.195	0	6.24	0	2.2	0	39.20	0	7.5319	0	7.3366	0	2315	0	2309	0	1331.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	451.39	0	8.7623	0	34.6439	0	26.885	0	448.407	0	9.96	0	3.5	0	37.94	0	7.5438	8	7.3532	8	2310	0	2298	8	1302.9	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	401.91	0	9.3590	0	34.6749	0	26.813	0	399.301	0	11.18	0	4.0	0	36.77	0	7.5519	0	7.3661	0	2307	0	2291	0	1287.1	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	381.79	0	9.6539	0	34.6861	0	26.773	0	379.330	0	11.78	0	4.2	0	35.79	0	7.5715	0	7.3868	0	2305	0	2282	0	1231.0	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	361.52	0	9.7656	0	34.6841	0	26.752	0	359.208	0	34.01	0	12.3	0	34.91	0	7.6155	8	7.4274	8	2304	0	2267	8	1108.1	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	351.48	0	9.8450	0	34.6878	0	26.742	0	349.241	0	36.72	0	13.3	0	34.53	0	7.6244	8	7.4362	8	2304	0	2264	8	1085.9	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	341.49	0	10.0091	0	34.6977	0	26.722	0	339.323	0	26.46	0	9.6	0	35.33	0	7.5692	0	7.3877	0	2303	0	2280	0	1244.6	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	331.83	0	10.1497	0	34.7023	0	26.701	0	329.732	0	20.97	0	7.6	0	34.90	0	7.5868	8	7.4051	8	2303	0	2273	8	1194.3	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	321.51	0	10.1964	0	34.7043	0	26.694	0	319.485	0	25.75	0	9.4	0	34.40	0	7.6073	0	7.4239	0	2303	0	2267	0	1137.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	311.74	0	10.2042	0	34.7049	0	26.693	0	309.784	0	31.41	0	11.5	0	34.20	0	7.6179	0	7.4334	0	2303	0	2264	0	1109.8	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	301.65	0	10.3277	0	34.7162	0	26.680	0	299.764	0	33.59	0	12.3	0	33.90	0	7.6204	0	7.4369	0	2303	0	2263	0	1104.9	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	291.70	0	10.4651	0	34.7225	0	26.661	0	289.884	0	35.09	0	12.9	0	33.71	0	7.6182	8	7.4362	8	2303	0	2263	8	1112.8	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	281.89	0	10.5696	0	34.7302	0	26.649	0	280.141	0	35.03	0	12.9	0	33.30	0	7.6241	8	7.4427	8	2303	0	2261	8	1098.4	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	271.62	0	10.5955	0	34.7238	0	26.639	0	269.942	0	43.54	0	16.0	0	32.25	0	7.6639	0	7.4791	0	2303	0	2249	0	997.6	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	261.53	0	10.5569	0	34.7091	0	26.634	0	259.920	0	57.60	0	21.2	0	31.18	0	7.6926	0	7.5047	0	2304	0	2241	0	930.5	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	251.46	0	10.5230	0	34.6875	0	26.623	0	249.918	0	69.26	0	25.4	0	30.34	0	7.7113	0	7.5212	0	2305	0	2236	0	889.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	241.57	0	10.6315	0	34.6862	0	26.603	0	240.095	0	72.77	0	26.8	0	30.33	0	7.7058	0	7.5171	0	2304	0	2237	0	903.0	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	231.85	0	10.7458	0	34.6846	0	26.581	0	230.440	0	73.50	0	27.1	0	29.87	0	7.7138	0	7.5258	0	2303	0	2233	0	886.1	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	221.71	0	10.8794	0	34.6786	0	26.552	0	220.367	0	73.61	0	27.2	0	29.85	0	7.6992	0	7.5137	0	2301	0	2236	0	919.8	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	211.92	0	10.9948	0	34.6640	0	26.520	0	210.641	0	74.34	0	27.6	0	29.36	0	7.7172	0	7.5315	0	2300	0	2228	0	880.6	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	201.83	0	11.1714	0	34.6652	0	26.489	0	200.617	0	90.24	0	33.6	0	27.12	0	7.7663	0	7.5794	0	2300	0	2212	0	780.6	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	191.54	0	11.4366	0	34.6420	0	26.422	0	190.393	0	96.11	0	36.0	0	26.75	0	7.7603	0	7.5770	0	2299	0	2211	0	793.8	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	181.68	0	11.6023	0	34.6277	0	26.380	0	180.597	0	96.37	0	36.2	0	26.75	0	7.7489	8	7.5683	8	2297	0	2213	8	817.6	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	171.71	0	11.8689	0	34.6224	0	26.325	0	170.690	0	88.49	0	33.4	0	26.43	0	7.7506	0	7.5732	0	2295	0	2209	0	815.4	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	161.73	0	12.4130	0	34.6292	0	26.226	0	160.773	0	88.32	0	33.7	0	25.96	0	7.7521	0	7.5817	0	2294	0	2205	0	814.3	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	151.86	0	12.6725	0	34.6234	0	26.171	0	150.965	0	84.80	0	32.6	0	26.73	0	7.7163	0	7.5512	0	2292	0	2214	0	891.8	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	141.93	0	12.9907	0	34.6220	0	26.106	0	141.097	0	73.81	0	28.5	0	26.62	0	7.7149	0	7.5538	0	2290	0	2211	0	896.2	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	131.72	0	14.1976	0	34.6330	0	25.867	0	130.950	0	69.16	0	27.4	0	25.89	0	7.7011	0	7.5568	0	2286	0	2206	0	931.3	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	121.89	0	15.0880	0	34.6487	0	25.687	0	121.181	0	70.12	0	28.3	0	24.35	0	7.7183	8	7.5849	8	2284	0	2194	8	895.3	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	111.82	0	18.0282	0	34.6744	0	25.022	0	111.172	0	99.55	0	42.5	0	18.38	0	7.7806	0	7.6853	0	2283	0	2156	0	771.5	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	101.87	0	20.4434	0	34.7495	0	24.460	0	101.282	0	115.58	0	51.6	0	14.65	0	7.8264	0	7.7641	0	2285	0	2125	0	689.5	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	96.81	0	23.2098	0	34.8092	0	23.736	0	96.253	0	137.83	0	64.6	0	8.95	0	7.8654	0	7.8426	0	2286	0	2091	0	624.1	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	91.84	0	25.7931	0	34.7563	0	22.922	0	91.312	0	163.51	0	80.0	0	4.66	0	7.9099	0	7.9248	0	2282	0	2048	0	552.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	86.87	0	26.9534	0	34.6592	0	22.484	0	86.372	0	192.63	0	96.0	0	1.97	0	7.9724	0	8.0045	0	2277	0	2002	0	463.8	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	81.79	0	26.9728	0	34.6577	0	22.477	0	81.322	0	196.67	0	98.0	0	1.77	0	7.9705	8	8.0027	8	2278	0	2003	8	466.7	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	76.60	0	26.9763	0	34.6575	0	22.475	0	76.163	0	197.74	0	98.6	0	1.95	0	7.9692	0	8.0012	0	2277	0	2004	0	468.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	71.46	0	26.9720	0	34.6586	0	22.477	0	71.053	0	198.25	0	98.8	0	1.92	0	7.9717	0	8.0035	0	2278	0	2003	0	465.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	66.63	0	26.9776	0	34.6567	0	22.473	0	66.251	0	198.64	0	99.0	0	1.92	0	7.9730	8	8.0048	8	2278	0	2002	8	464.2	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	61.46	0	26.9786	0	34.6558	0	22.472	0	61.111	0	198.94	0	99.2	0	1.82	0	7.9704	0	8.0019	0	2278	0	2004	0	467.9	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	56.40	0	26.9768	0	34.6563	0	22.472	0	56.081	0	199.08	0	99.2	0	2.03	0	7.9698	8	8.0012	8	2278	0	2005	8	468.9	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	51.76	0	26.9759	0	34.6562	0	22.472	0	51.468	0	199.21	0	99.3	0	1.77	0	7.9739	0	8.0051	0	2278	0	2003	0	463.9	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	46.75	0	26.9730	0	34.6557	0	22.473	0	46.486	0	199.32	0	99.4	0	1.78	0	7.9718	0	8.0028	0	2278	0	2004	0	466.8	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	41.92	0	26.9703	0	34.6572	0	22.474	0	41.684	0	199.45	0	99.4	0	1.77	0	7.9729	0	8.0037	0	2278	0	2003	0	465.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	36.65	0	26.9707	0	34.6558	0	22.473	0	36.444	0	199.54	0	99.5	0	1.83	0	7.9759	8	8.0065	8	2278	0	2002	8	462.0	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	31.60	0	26.9669	0	34.6574	0	22.475	0	31.423	0	199.63	0	99.5	0	1.60	0	7.9773	8	8.0076	8	2278	0	2001	8	460.5	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	26.57	0	26.9677	0	34.6565	0	22.473	0	26.421	0	199.58	0	99.5	0	1.56	0	7.9751	0	8.0053	0	2278	0	2003	0	463.5	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	21.53	0	26.9682	0	34.6558	0	22.472	0	21.410	0	199.63	0	99.5	0	1.46	0	7.9723	0	8.0024	0	2278	0	2004	0	467.4	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	16.91	0	26.9612	0	34.6572	0	22.475	0	16.816	0	199.66	0	99.5	0	1.52	0	7.9740	8	8.0038	8	2278	0	2003	8	465.5	8
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	11.92	0	26.9614	0	34.6567	0	22.474	0	11.854	0	199.68	0	99.5	0	1.66	0	7.9752	0	8.0049	0	2278	0	2003	0	464.1	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0	7.61	0	26.9585	0	34.6563	0	22.475	0	7.568	0	199.68	0	99.5	0	1.44	0	7.9727	0	8.0021	0	2278	0	2004	0	467.7	0
5906045	210	C	08/15/2022	09:35	245.237	4.452	0	0																										
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1998.60	0	2.3852	0	34.6345	0	27.659	0	1978.107	0	94.25	0	28.7	0	40.16	0	7.7056	0	7.4724	0	2412	0	2359	0	740.7	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1899.40	0	2.5009	0	34.6289	0	27.645	0	1880.362	0	91.58	0	28.0	0	40.45	0	7.7119	0	7.4757	0	2409	0	2355	0	737.4	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1799.80	0	2.6359	0	34.6231	0	27.628	0	1782.177	0	88.91	0	27.2	0	40.84	0	7.7113	0	7.4733	0	2405	0	2352	0	746.3	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1697.04	0	2.7841	0	34.6184	0	27.611	0	1680.830	0	82.64	0	25.4	0	41.05	0	7.7015	0	7.4630	0	2403	0	2353	0	773.5	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1599.54	0	2.9689	0	34.6107	0	27.588	0	1584.626	0	77.27	0	23.9	0	41.40	0	7.6929	0	7.4543	0	2398	0	2352	0	798.3	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1500.11	0	3.1338	0	34.6036	0	27.566	0	1486.472	0	72.96	0	22.6	0	41.45	0	7.6834	0	7.4445	0	2394	0	2350	0	825.6	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1399.62	0	3.4000	0	34.5960	0	27.535	0	1387.226	0	68.55	0	21.4	0	41.87	0	7.6688	0	7.4314	0	2388	0	2349	0	864.8	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1299.64	0	3.6724	0	34.5866	0	27.501	0	1288.436	0	63.78	0	20.0	0	42.19	0	7.6645	0	7.4275	0	2380	0	2343	0	882.8	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1198.11	0	3.9820	0	34.5767	0	27.461	0	1188.068	0	55.70	0	17.6	0	42.65	0	7.6470	0	7.4124	0	2373	0	2341	0	930.7	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	1099.91	0	4.3047	0	34.5680	0	27.420	0	1090.946	0	50.78	0	16.2	0	42.73	0	7.6322	8	7.3999	8	2364	0	2336	8	974.2	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	999.21	0	4.6746	0	34.5608	0	27.373	0	991.304	0	47.24	0	15.2	0	42.83	0	7.6243	8	7.3939	8	2355	0	2329	8	1003.2	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	951.35	0	4.8662	0	34.5577	0	27.349	0	943.931	0	46.42	0	15.0	0	42.91	0	7.6134	0	7.3850	0	2351	0	2328	0	1034.8	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	901.77	0	5.1424	0	34.5522	0	27.313	0	894.843	0	47.50	0	15.5	0	42.31	0	7.6205	0	7.3930	0	2344	0	2318	0	1021.6	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	851.64	0	5.3488	0	34.5569	0	27.292	0	845.200	0	35.96	0	11.8	0	43.27	0	7.5874	0	7.3644	0	2342	0	2326	0	1114.0	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	801.46	0	5.5584	0	34.5566	0	27.266	0	795.495	0	30.72	0	10.1	0	43.31	0	7.5777	8	7.3567	8	2339	0	2326	8	1146.8	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	751.84	0	5.8759	0	34.5506	0	27.222	0	746.333	0	42.36	0	14.0	0	42.05	0	7.6051	0	7.3830	0	2331	0	2309	0	1077.9	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	701.69	0	6.2088	0	34.5576	0	27.185	0	696.634	0	28.42	0	9.5	0	42.64	0	7.5732	0	7.3571	0	2330	0	2317	0	1172.5	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	651.50	0	6.6781	0	34.5695	0	27.132	0	646.883	0	17.94	0	6.1	0	42.30	0	7.5618	8	7.3510	8	2326	0	2314	8	1213.3	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	601.39	0	7.1105	0	34.5817	0	27.082	0	597.200	0	21.07	0	7.2	0	41.37	0	7.5657	0	7.3579	0	2321	0	2307	0	1209.4	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	551.41	0	7.5676	0	34.5958	0	27.028	0	547.634	0	16.63	0	5.7	0	40.67	0	7.5504	8	7.3481	8	2318	0	2307	8	1263.7	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	501.71	0	8.2912	0	34.6245	0	26.943	0	498.334	0	9.99	0	3.5	0	39.09	0	7.5465	0	7.3517	0	2314	0	2302	0	1285.9	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	451.50	0	8.9218	0	34.6525	0	26.867	0	448.516	0	9.77	0	3.5	0	37.49	0	7.5444	8	7.3557	8	2309	0	2296	8	1301.9	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	401.37	0	9.4012	0	34.6684	0	26.801	0	398.766	0	18.65	0	6.7	0	36.66	0	7.5598	0	7.3738	0	2306	0	2287	0	1262.6	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	381.37	0	9.6584	0	34.6806	0	26.768	0	378.914	0	13.68	0	4.9	0	36.32	0	7.5651	0	7.3810	0	2305	0	2284	0	1250.5	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	361.84	0	9.7955	0	34.6848	0	26.748	0	359.526	0	31.94	0	11.6	0	34.61	0	7.6203	0	7.4322	0	2304	0	2265	0	1095.4	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	351.48	0	9.8707	0	34.6887	0	26.738	0	349.241	0	39.58	0	14.3	0	34.19	0	7.6301	0	7.4417	0	2304	0	2262	0	1071.1	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	341.21	0	9.9580	0	34.6952	0	26.728	0	339.045	0	38.14	0	13.8	0	34.65	0	7.6144	0	7.4282	0	2304	0	2267	0	1114.6	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	331.82	0	10.0428	0	34.6996	0	26.717	0	329.722	0	34.91	0	12.7	0	34.30	0	7.6223	0	7.4360	0	2304	0	2264	0	1095.0	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	321.31	0	10.1431	0	34.6993	0	26.700	0	319.287	0	39.66	0	14.5	0	33.03	0	7.6548	0	7.4667	0	2303	0	2253	0	1012.6	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	311.59	0	10.2169	0	34.6985	0	26.686	0	309.635	0	52.58	0	19.2	0	32.29	0	7.6701	0	7.4813	0	2304	0	2249	0	976.9	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	301.43	0	10.2523	0	34.7007	0	26.681	0	299.546	0	57.44	0	21.0	0	31.98	0	7.6781	0	7.4887	0	2304	0	2247	0	959.3	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	291.58	0	10.2588	0	34.6832	0	26.666	0	289.765	0	70.40	0	25.7	0	30.15	0	7.7332	8	7.5394	8	2305	0	2230	8	837.9	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	281.41	0	10.4176	0	34.6945	0	26.648	0	279.665	0	74.14	0	27.2	0	31.69	0	7.6839	8	7.4956	8	2305	0	2245	8	948.7	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	271.34	0	10.5420	0	34.6958	0	26.627	0	269.664	0	53.05	0	19.5	0	32.27	0	7.6599	8	7.4747	8	2303	0	2251	8	1007.5	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	261.66	0	10.6325	0	34.6899	0	26.606	0	260.050	0	52.63	0	19.4	0	31.99	0	7.6639	0	7.4793	0	2303	0	2249	0	998.9	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	251.35	0	10.7278	0	34.6775	0	26.579	0	249.809	0	59.68	0	22.0	0	30.93	0	7.6828	0	7.4976	0	2303	0	2243	0	954.8	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	241.79	0	10.8802	0	34.6757	0	26.550	0	240.314	0	62.79	0	23.2	0	31.36	0	7.6755	8	7.4925	8	2302	0	2243	8	973.7	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	231.75	0	11.0400	0	34.6757	0	26.521	0	230.340	0	61.23	0	22.7	0	30.94	0	7.6698	0	7.4890	0	2300	0	2243	0	988.6	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	221.38	0	11.1988	0	34.6551	0	26.476	0	220.039	0	57.93	0	21.6	0	27.99	0	7.7439	0	7.5596	0	2298	0	2217	0	823.2	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	211.89	0	11.4109	0	34.6502	0	26.433	0	210.611	0	93.56	0	35.0	0	26.33	0	7.7714	0	7.5878	0	2300	0	2208	0	770.6	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	201.86	0	11.6564	0	34.6316	0	26.373	0	200.647	0	100.05	0	37.6	0	26.04	0	7.7747	0	7.5939	0	2299	0	2205	0	765.7	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	191.69	0	11.8703	0	34.6279	0	26.330	0	190.543	0	100.93	0	38.1	0	25.84	0	7.7710	8	7.5930	8	2298	0	2204	8	773.9	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	181.54	0	12.1169	0	34.6217	0	26.278	0	180.458	0	101.33	0	38.5	0	25.43	0	7.7722	0	7.5972	0	2296	0	2202	0	772.8	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	171.57	0	12.5530	0	34.6172	0	26.190	0	170.551	0	99.78	0	38.2	0	24.93	0	7.7700	8	7.6008	8	2295	0	2199	8	778.6	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	161.50	0	12.9320	0	34.6244	0	26.120	0	160.545	0	96.28	0	37.2	0	24.98	0	7.7574	0	7.5938	0	2293	0	2200	0	805.1	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	151.63	0	13.4418	0	34.6456	0	26.034	0	150.737	0	91.95	0	35.9	0	24.91	0	7.7587	8	7.6017	8	2292	0	2196	8	804.2	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	140.94	0	14.3154	0	34.6344	0	25.843	0	140.114	0	82.09	0	32.6	0	24.37	0	7.7388	8	7.5944	8	2288	0	2194	8	847.8	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	131.85	0	15.3649	0	34.6631	0	25.637	0	131.080	0	77.77	0	31.5	0	23.20	0	7.7330	8	7.6030	8	2285	0	2189	8	863.3	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	121.88	0	18.5597	0	34.7314	0	24.934	0	121.171	0	99.13	0	42.7	0	18.76	0	7.7923	0	7.7045	0	2284	0	2149	0	749.0	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	111.67	0	21.1858	0	34.7570	0	24.266	0	111.023	0	118.93	0	53.8	0	13.44	0	7.8350	8	7.7837	8	2284	0	2116	8	673.8	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	101.91	0	25.5333	0	34.7592	0	23.005	0	101.322	0	161.51	0	78.7	0	4.68	0	7.9200	0	7.9314	0	2280	0	2043	0	537.0	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	96.81	0	26.8565	0	34.7020	0	22.548	0	96.253	0	195.53	0	97.3	0	2.53	0	7.9622	8	7.9932	8	2278	0	2009	8	476.9	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	91.73	0	26.8570	0	34.6934	0	22.541	0	91.203	0	197.01	0	98.0	0	2.41	0	7.9639	8	7.9947	8	2278	0	2008	8	475.1	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	86.64	0	26.8604	0	34.6868	0	22.535	0	86.143	0	198.02	0	98.5	0	2.46	0	7.9694	0	8.0000	0	2279	0	2006	0	468.3	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	81.76	0	26.8608	0	34.6852	0	22.533	0	81.292	0	198.55	0	98.8	0	2.25	0	7.9651	0	7.9956	0	2279	0	2009	0	474.2	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	76.80	0	26.8571	0	34.6805	0	22.530	0	76.362	0	198.89	0	99.0	0	2.13	0	7.9689	8	7.9992	8	2279	0	2006	8	469.4	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	71.90	0	26.8553	0	34.6800	0	22.530	0	71.490	0	199.32	0	99.2	0	1.87	0	7.9691	8	7.9992	8	2279	0	2007	8	469.5	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	66.72	0	26.8563	0	34.6810	0	22.530	0	66.341	0	199.35	0	99.2	0	2.10	0	7.9708	8	8.0007	8	2279	0	2006	8	467.5	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	61.81	0	26.8539	0	34.6769	0	22.527	0	61.459	0	199.62	0	99.3	0	1.87	0	7.9716	0	8.0013	0	2279	0	2006	0	466.7	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	56.93	0	26.8530	0	34.6761	0	22.527	0	56.608	0	199.79	0	99.4	0	1.84	0	7.9655	0	7.9950	0	2279	0	2009	0	475.0	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	51.90	0	26.8531	0	34.6772	0	22.527	0	51.607	0	199.93	0	99.5	0	1.86	0	7.9717	0	8.0010	0	2280	0	2006	0	467.2	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	46.69	0	26.8511	0	34.6757	0	22.526	0	46.427	0	200.08	0	99.5	0	1.83	0	7.9738	8	8.0029	8	2280	0	2005	8	464.7	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	41.90	0	26.8484	0	34.6760	0	22.527	0	41.664	0	200.12	0	99.6	0	1.78	0	7.9731	0	8.0021	0	2280	0	2005	0	465.8	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	36.65	0	26.8497	0	34.6756	0	22.526	0	36.444	0	200.16	0	99.6	0	1.72	0	7.9713	8	8.0001	8	2280	0	2007	8	468.5	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	31.71	0	26.8474	0	34.6739	0	22.525	0	31.532	0	200.26	0	99.6	0	1.70	0	7.9729	0	8.0015	0	2280	0	2006	0	466.6	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	26.80	0	26.8473	0	34.6740	0	22.525	0	26.650	0	200.29	0	99.6	0	1.73	0	7.9725	8	8.0009	8	2280	0	2006	8	467.3	8
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	21.81	0	26.8457	0	34.6740	0	22.525	0	21.688	0	200.32	0	99.7	0	1.80	0	7.9731	0	8.0014	0	2280	0	2006	0	466.7	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	16.78	0	26.8435	0	34.6746	0	22.526	0	16.687	0	200.29	0	99.6	0	1.73	0	7.9736	0	8.0016	0	2280	0	2006	0	466.4	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	11.94	0	26.8390	0	34.6745	0	22.527	0	11.874	0	200.39	0	99.7	0	1.69	0	7.9745	0	8.0023	0	2280	0	2005	0	465.5	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0	7.89	0	26.8381	0	34.6741	0	22.526	0	7.846	0	200.55	0	99.8	0	1.49	0	7.9764	0	8.0041	0	2280	0	2004	0	463.2	0
5906045	211	C	08/20/2022	09:36	244.934	4.395	0	0																										
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1899.60	0	2.4006	0	34.6337	0	27.657	0	1880.562	0	94.62	0	28.8	0	40.20	0	7.7069	0	7.4701	0	2412	0	2359	0	746.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1799.60	0	2.5313	0	34.6269	0	27.640	0	1781.983	0	90.70	0	27.7	0	40.51	0	7.7123	0	7.4728	0	2408	0	2354	0	745.1	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1700.27	0	2.6526	0	34.6219	0	27.625	0	1684.019	0	87.67	0	26.9	0	40.50	0	7.7127	0	7.4712	0	2405	0	2352	0	752.4	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1599.24	0	2.8388	0	34.6153	0	27.603	0	1584.332	0	82.82	0	25.5	0	40.93	0	7.7045	0	7.4627	0	2401	0	2351	0	776.3	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1500.02	0	3.0526	0	34.6077	0	27.577	0	1486.386	0	75.28	0	23.3	0	41.42	0	7.6886	0	7.4479	0	2396	0	2351	0	815.8	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1399.07	0	3.2867	0	34.5998	0	27.549	0	1386.685	0	70.57	0	22.0	0	41.53	0	7.6777	0	7.4377	0	2390	0	2349	0	846.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1299.76	0	3.5330	0	34.5894	0	27.516	0	1288.557	0	65.54	0	20.5	0	41.89	0	7.6662	0	7.4272	0	2383	0	2346	0	879.7	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1199.36	0	3.8357	0	34.5809	0	27.479	0	1189.306	0	59.48	0	18.8	0	42.33	0	7.6533	8	7.4161	8	2376	0	2343	8	917.3	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1099.98	0	4.2248	0	34.5715	0	27.431	0	1091.017	0	49.71	0	15.8	0	42.95	0	7.6325	0	7.3991	0	2367	0	2339	0	974.6	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	1000.42	0	4.6328	0	34.5605	0	27.378	0	992.504	0	48.10	0	15.5	0	42.96	0	7.6241	0	7.3933	0	2356	0	2330	0	1003.6	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	951.91	0	4.8013	0	34.5580	0	27.356	0	944.487	0	48.64	0	15.7	0	42.69	0	7.6216	0	7.3914	0	2352	0	2327	0	1014.7	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	901.63	0	5.0749	0	34.5538	0	27.322	0	894.706	0	46.21	0	15.0	0	42.56	0	7.6227	0	7.3940	0	2346	0	2320	0	1016.8	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	851.40	0	5.3188	0	34.5531	0	27.292	0	844.964	0	45.00	0	14.7	0	42.21	0	7.6189	0	7.3919	0	2341	0	2316	0	1031.5	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	801.74	0	5.6720	0	34.5557	0	27.251	0	795.773	0	31.61	0	10.4	0	42.98	0	7.5909	0	7.3697	0	2337	0	2319	0	1110.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	751.67	0	6.0384	0	34.5540	0	27.204	0	746.166	0	34.64	0	11.5	0	42.17	0	7.5998	0	7.3804	0	2330	0	2309	0	1092.8	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	701.68	0	6.5250	0	34.5626	0	27.148	0	696.625	0	30.61	0	10.3	0	42.06	0	7.5888	0	7.3748	0	2325	0	2306	0	1129.6	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	651.56	0	6.9526	0	34.5744	0	27.099	0	646.944	0	23.05	0	7.8	0	41.64	0	7.5742	0	7.3654	0	2322	0	2305	0	1177.8	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	601.61	0	7.3669	0	34.5883	0	27.052	0	597.419	0	19.58	0	6.7	0	41.20	0	7.5635	0	7.3591	0	2319	0	2305	0	1217.2	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	551.86	0	7.8907	0	34.6083	0	26.991	0	548.081	0	15.73	0	5.5	0	39.72	0	7.5596	8	7.3603	8	2315	0	2301	8	1237.2	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	501.67	0	8.7681	0	34.6441	0	26.885	0	498.295	0	9.48	0	3.4	0	37.88	0	7.5535	8	7.3639	8	2311	0	2295	8	1266.5	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	451.44	0	9.3104	0	34.6635	0	26.813	0	448.457	0	10.61	0	3.8	0	36.87	0	7.5647	8	7.3789	8	2307	0	2287	8	1241.4	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	401.44	0	9.8014	0	34.6905	0	26.752	0	398.836	0	30.22	0	10.9	0	35.38	0	7.6055	0	7.4202	0	2304	0	2270	0	1131.3	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	381.21	0	9.9601	0	34.6904	0	26.725	0	378.755	0	36.39	0	13.2	0	33.89	0	7.6523	8	7.4642	8	2303	0	2254	8	1011.6	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	361.79	0	10.1092	0	34.6928	0	26.701	0	359.477	0	58.74	0	21.4	0	32.80	0	7.6846	0	7.4951	0	2303	0	2243	0	936.5	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	351.86	0	10.1759	0	34.6920	0	26.689	0	349.619	0	54.63	0	19.9	0	33.15	0	7.6620	0	7.4748	0	2303	0	2250	0	991.8	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	341.42	0	10.2513	0	34.6960	0	26.679	0	339.254	0	49.19	0	18.0	0	33.36	0	7.6573	0	7.4711	0	2303	0	2251	0	1004.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	331.45	0	10.4781	0	34.7049	0	26.646	0	329.355	0	50.03	0	18.4	0	31.58	0	7.6827	8	7.4971	8	2303	0	2242	8	945.8	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	321.82	0	10.6884	0	34.7116	0	26.614	0	319.794	0	55.69	0	20.5	0	31.01	0	7.7041	8	7.5192	8	2302	0	2235	8	898.8	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	311.82	0	10.9675	0	34.7299	0	26.578	0	309.864	0	87.45	0	32.4	0	28.07	0	7.7652	8	7.5795	8	2304	0	2215	8	774.2	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	301.88	0	11.2721	0	34.7716	0	26.555	0	299.994	0	84.66	0	31.6	0	30.87	0	7.7058	0	7.5279	0	2306	0	2234	0	900.3	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	291.64	0	11.3769	0	34.7856	0	26.547	0	289.825	0	47.99	0	18.0	0	32.26	0	7.6481	8	7.4755	8	2303	0	2250	8	1038.8	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	280.53	0	11.5136	0	34.7978	0	26.531	0	278.791	0	38.93	0	14.6	0	31.98	0	7.6521	8	7.4806	8	2302	0	2247	8	1030.2	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	271.83	0	11.6141	0	34.7987	0	26.513	0	270.151	0	40.36	0	15.2	0	31.23	0	7.6708	0	7.4988	0	2302	0	2241	0	985.1	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	261.47	0	11.7782	0	34.8057	0	26.487	0	259.861	0	51.65	0	19.5	0	30.86	0	7.6743	8	7.5040	8	2303	0	2240	8	978.5	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	251.71	0	11.8880	0	34.8028	0	26.464	0	250.167	0	60.24	0	22.8	0	28.88	0	7.7203	0	7.5478	0	2303	0	2225	0	874.5	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	241.63	0	12.1672	0	34.8234	0	26.427	0	240.155	0	63.32	0	24.1	0	29.47	0	7.7052	8	7.5372	8	2303	0	2228	8	909.8	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	231.82	0	12.2377	0	34.8118	0	26.404	0	230.410	0	60.87	0	23.2	0	29.07	0	7.7102	0	7.5425	0	2302	0	2226	0	899.4	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	221.38	0	12.6143	0	34.8484	0	26.359	0	220.039	0	54.10	0	20.8	0	29.72	0	7.6858	8	7.5243	8	2301	0	2231	8	957.9	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	211.51	0	12.9115	0	34.8706	0	26.317	0	210.234	0	49.47	0	19.1	0	29.64	0	7.6848	0	7.5270	0	2301	0	2230	0	962.1	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	201.44	0	13.1471	0	34.9065	0	26.297	0	200.230	0	45.90	0	17.8	0	29.55	0	7.6825	0	7.5276	0	2301	0	2230	0	969.7	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	191.56	0	13.3121	0	34.9116	0	26.267	0	190.414	0	48.18	0	18.8	0	28.87	0	7.6921	0	7.5385	0	2300	0	2225	0	948.2	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	181.23	0	13.4170	0	34.9096	0	26.244	0	180.150	0	51.00	0	19.9	0	28.72	0	7.7002	0	7.5471	0	2300	0	2222	0	930.4	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	171.33	0	13.5147	0	34.9200	0	26.232	0	170.313	0	51.04	0	20.0	0	28.79	0	7.6946	8	7.5428	8	2299	0	2223	8	944.7	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	161.81	0	13.7006	0	34.9053	0	26.182	0	160.853	0	50.54	0	19.9	0	28.44	0	7.6966	0	7.5468	0	2298	0	2220	0	941.3	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	151.45	0	13.9580	0	34.9140	0	26.135	0	150.558	0	50.70	0	20.0	0	28.33	0	7.6976	0	7.5509	0	2299	0	2219	0	941.0	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	141.47	0	13.8538	0	34.8060	0	26.073	0	140.640	0	59.68	0	23.5	0	26.85	0	7.7255	8	7.5755	8	2295	0	2207	8	877.2	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	132.00	0	14.6969	0	34.7815	0	25.875	0	131.229	0	71.58	0	28.7	0	25.36	0	7.7400	0	7.6004	0	2292	0	2196	0	848.4	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	121.95	0	16.8238	0	34.7315	0	25.355	0	121.241	0	79.50	0	33.2	0	21.65	0	7.7478	0	7.6370	0	2286	0	2177	0	836.5	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	111.77	0	18.0412	0	34.7103	0	25.046	0	111.123	0	89.26	0	38.1	0	19.30	0	7.7767	0	7.6816	0	2285	0	2159	0	780.1	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	101.90	0	20.3084	0	34.7411	0	24.489	0	101.312	0	114.25	0	50.9	0	15.03	0	7.8353	8	7.7710	8	2285	0	2122	8	673.7	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	96.92	0	22.0288	0	34.7871	0	24.055	0	96.362	0	130.39	0	59.9	0	11.12	0	7.8696	0	7.8296	0	2286	0	2097	0	617.2	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	91.80	0	25.1900	0	34.7659	0	23.114	0	91.273	0	153.16	0	74.2	0	5.67	0	7.9413	0	7.9473	0	2283	0	2037	0	507.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	86.91	0	26.8000	0	34.6747	0	22.545	0	86.412	0	192.32	0	95.6	0	2.16	0	7.9791	8	8.0089	8	2278	0	2000	8	455.8	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	81.74	0	26.8242	0	34.6421	0	22.512	0	81.272	0	194.98	0	97.0	0	2.02	0	7.9815	0	8.0115	0	2276	0	1997	0	452.7	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	76.68	0	26.8324	0	34.6288	0	22.499	0	76.242	0	196.77	0	97.8	0	1.94	0	7.9835	0	8.0134	0	2276	0	1996	0	450.3	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	71.69	0	26.8357	0	34.6207	0	22.492	0	71.282	0	197.79	0	98.4	0	1.74	0	7.9871	0	8.0170	0	2275	0	1994	0	445.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	66.55	0	26.8372	0	34.6125	0	22.485	0	66.172	0	198.57	0	98.7	0	1.64	0	7.9869	0	8.0166	0	2275	0	1994	0	446.4	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	61.57	0	26.8371	0	34.6090	0	22.482	0	61.221	0	198.96	0	98.9	0	1.58	0	7.9908	0	8.0204	0	2275	0	1991	0	441.8	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	56.75	0	26.8373	0	34.6064	0	22.479	0	56.429	0	199.34	0	99.1	0	1.64	0	7.9901	0	8.0194	0	2275	0	1992	0	442.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	51.83	0	26.8350	0	34.6056	0	22.479	0	51.537	0	199.59	0	99.2	0	1.47	0	7.9896	0	8.0187	0	2275	0	1993	0	443.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	46.74	0	26.8317	0	34.6051	0	22.479	0	46.477	0	199.71	0	99.3	0	1.49	0	7.9915	8	8.0205	8	2275	0	1992	8	441.6	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	41.92	0	26.8302	0	34.6041	0	22.479	0	41.684	0	200.02	0	99.4	0	1.38	0	7.9892	8	8.0179	8	2275	0	1993	8	444.8	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	36.63	0	26.8296	0	34.6054	0	22.479	0	36.424	0	200.01	0	99.4	0	1.43	0	7.9909	0	8.0195	0	2275	0	1992	0	442.9	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	31.89	0	26.8268	0	34.6041	0	22.479	0	31.711	0	200.13	0	99.5	0	1.35	0	7.9917	0	8.0201	0	2275	0	1992	0	442.1	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	26.94	0	26.8277	0	34.6024	0	22.477	0	26.789	0	200.23	0	99.5	0	1.32	0	7.9916	8	8.0198	8	2275	0	1992	8	442.4	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	21.88	0	26.8220	0	34.6019	0	22.478	0	21.758	0	200.26	0	99.5	0	1.37	0	7.9903	8	8.0182	8	2275	0	1993	8	444.3	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	16.58	0	26.8191	0	34.6043	0	22.481	0	16.488	0	200.30	0	99.6	0	1.15	0	7.9916	0	8.0193	0	2275	0	1992	0	443.0	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	11.68	0	26.8175	0	34.6021	0	22.479	0	11.615	0	200.41	0	99.6	0	1.21	0	7.9920	0	8.0195	0	2275	0	1992	0	442.7	0
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0	7.65	0	26.8135	0	34.6028	0	22.481	0	7.608	0	200.48	0	99.6	0	1.20	0	7.9919	8	8.0192	8	2275	0	1992	8	443.1	8
5906045	212	C	08/25/2022	09:41	244.684	4.273	0	0																										
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1899.29	0	2.4951	0	34.6299	0	27.646	0	1880.260	0	91.83	0	28.0	0	40.47	0	7.7018	0	7.4668	0	2409	0	2358	0	756.2	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1799.81	0	2.6052	0	34.6243	0	27.632	0	1782.193	0	89.28	0	27.3	0	40.54	0	7.7088	0	7.4707	0	2406	0	2353	0	751.3	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1700.00	0	2.7242	0	34.6197	0	27.617	0	1683.756	0	86.13	0	26.4	0	40.66	0	7.7085	0	7.4684	0	2403	0	2352	0	760.2	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1599.40	0	2.8746	0	34.6122	0	27.597	0	1584.493	0	82.07	0	25.3	0	41.05	0	7.7025	0	7.4614	0	2399	0	2350	0	779.8	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1499.68	0	3.0784	0	34.6072	0	27.574	0	1486.053	0	74.32	0	23.0	0	41.25	0	7.6882	0	7.4479	0	2396	0	2351	0	816.7	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1399.79	0	3.2977	0	34.5990	0	27.547	0	1387.398	0	70.06	0	21.8	0	41.77	0	7.6789	0	7.4389	0	2390	0	2349	0	844.3	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1299.50	0	3.5641	0	34.5893	0	27.513	0	1288.302	0	65.64	0	20.6	0	41.89	0	7.6666	8	7.4279	8	2383	0	2345	8	878.8	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1199.94	0	3.8864	0	34.5778	0	27.471	0	1189.882	0	56.95	0	18.0	0	42.56	0	7.6514	8	7.4151	8	2374	0	2341	8	921.0	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1099.93	0	4.3779	0	34.5675	0	27.412	0	1090.970	0	47.88	0	15.3	0	43.06	0	7.6314	8	7.4001	8	2363	0	2335	8	976.5	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	1000.09	0	4.7509	0	34.5566	0	27.361	0	992.179	0	49.10	0	15.8	0	42.45	0	7.6225	0	7.3933	0	2352	0	2327	0	1007.1	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	951.68	0	5.0069	0	34.5567	0	27.332	0	944.261	0	45.18	0	14.7	0	42.94	0	7.6041	0	7.3786	0	2348	0	2327	0	1058.4	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	901.84	0	5.2253	0	34.5549	0	27.305	0	894.916	0	43.53	0	14.2	0	42.73	0	7.6051	0	7.3804	0	2343	0	2322	0	1061.3	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	851.39	0	5.4375	0	34.5539	0	27.279	0	844.955	0	38.61	0	12.6	0	42.90	0	7.5862	0	7.3645	0	2340	0	2324	0	1117.0	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	801.72	0	5.7165	0	34.5526	0	27.244	0	795.755	0	32.66	0	10.8	0	42.27	0	7.5885	0	7.3682	0	2336	0	2318	0	1116.9	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	751.18	0	6.1128	0	34.5577	0	27.198	0	745.681	0	27.24	0	9.1	0	42.59	0	7.5707	8	7.3555	8	2331	0	2318	8	1173.4	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	701.71	0	6.4445	0	34.5596	0	27.156	0	696.656	0	29.96	0	10.0	0	41.99	0	7.5865	8	7.3718	8	2327	0	2308	8	1135.7	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	651.65	0	7.0243	0	34.5752	0	27.090	0	647.034	0	23.43	0	8.0	0	41.51	0	7.5623	0	7.3557	0	2321	0	2308	0	1212.2	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	601.88	0	7.3884	0	34.5899	0	27.050	0	597.688	0	19.34	0	6.6	0	41.00	0	7.5558	0	7.3526	0	2319	0	2307	0	1239.9	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	551.83	0	7.8674	0	34.6083	0	26.995	0	548.053	0	15.21	0	5.3	0	40.14	0	7.5497	0	7.3512	0	2315	0	2304	0	1267.1	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	501.77	0	8.4694	0	34.6328	0	26.923	0	498.395	0	11.58	0	4.1	0	38.83	0	7.5418	8	7.3497	8	2312	0	2301	8	1301.4	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	451.89	0	9.3385	0	34.6632	0	26.808	0	448.905	0	22.82	0	8.2	0	36.00	0	7.6025	0	7.4135	0	2306	0	2274	0	1131.6	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	401.64	0	10.0792	0	34.6901	0	26.705	0	399.035	0	46.69	0	17.0	0	33.68	0	7.6365	0	7.4520	0	2302	0	2257	0	1049.3	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	381.89	0	10.3476	0	34.7065	0	26.671	0	379.431	0	47.64	0	17.4	0	32.70	0	7.6492	0	7.4664	0	2302	0	2252	0	1020.4	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	361.83	0	10.6139	0	34.7228	0	26.637	0	359.518	0	64.79	0	23.9	0	31.16	0	7.6908	0	7.5074	0	2301	0	2238	0	924.1	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	351.91	0	10.8337	0	34.7450	0	26.615	0	349.669	0	62.99	0	23.3	0	30.43	0	7.6975	8	7.5161	8	2302	0	2235	8	911.0	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	341.67	0	10.9173	0	34.7536	0	26.607	0	339.503	0	68.19	0	25.3	0	30.00	0	7.7030	0	7.5220	0	2302	0	2233	0	900.0	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	331.74	0	11.0256	0	34.7642	0	26.595	0	329.644	0	73.04	0	27.1	0	29.90	0	7.7125	0	7.5319	0	2303	0	2231	0	880.6	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	321.48	0	11.0969	0	34.7654	0	26.583	0	319.457	0	73.93	0	27.5	0	29.43	0	7.7201	8	7.5395	8	2303	0	2228	8	865.6	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	311.67	0	11.1297	0	34.7658	0	26.577	0	309.716	0	76.06	0	28.3	0	29.84	0	7.7150	8	7.5349	8	2304	0	2231	8	878.0	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	301.67	0	11.2447	0	34.7744	0	26.563	0	299.786	0	72.37	0	27.0	0	29.91	0	7.7083	0	7.5299	0	2305	0	2233	0	894.2	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	291.75	0	11.3171	0	34.7797	0	26.553	0	289.935	0	61.33	0	22.9	0	31.58	0	7.6582	0	7.4841	0	2304	0	2248	0	1013.5	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	281.94	0	11.4701	0	34.7912	0	26.534	0	280.192	0	43.53	0	16.3	0	32.47	0	7.6344	8	7.4637	8	2303	0	2253	8	1075.9	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	271.77	0	11.6265	0	34.8004	0	26.512	0	270.092	0	36.38	0	13.7	0	32.33	0	7.6293	0	7.4607	0	2302	0	2254	0	1090.9	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	261.55	0	11.8680	0	34.8201	0	26.481	0	259.941	0	33.17	0	12.6	0	32.27	0	7.6225	0	7.4572	0	2301	0	2254	0	1111.4	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	251.55	0	12.0083	0	34.8281	0	26.461	0	250.009	0	32.25	0	12.2	0	30.93	0	7.6529	0	7.4868	0	2301	0	2244	0	1032.9	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	241.88	0	12.2121	0	34.8305	0	26.423	0	240.404	0	52.45	0	20.0	0	29.67	0	7.6856	8	7.5195	8	2302	0	2234	8	955.1	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	231.70	0	12.6020	0	34.8648	0	26.374	0	230.292	0	48.46	0	18.6	0	30.46	0	7.6608	8	7.5012	8	2302	0	2239	8	1017.9	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	221.45	0	12.7908	0	34.8855	0	26.353	0	220.109	0	41.47	0	16.0	0	30.32	0	7.6590	0	7.5016	0	2301	0	2239	0	1024.2	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	211.22	0	12.9340	0	34.8942	0	26.331	0	209.946	0	41.78	0	16.2	0	30.00	0	7.6655	8	7.5092	8	2301	0	2236	8	1009.4	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	201.63	0	13.0341	0	34.9018	0	26.316	0	200.419	0	43.04	0	16.7	0	29.73	0	7.6667	0	7.5112	0	2301	0	2235	0	1008.0	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	191.71	0	13.0720	0	34.9045	0	26.310	0	190.563	0	43.73	0	17.0	0	29.58	0	7.6688	0	7.5134	0	2300	0	2234	0	1003.7	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	181.87	0	13.1554	0	34.9085	0	26.296	0	180.786	0	44.54	0	17.3	0	29.41	0	7.6709	8	7.5161	8	2300	0	2232	8	999.6	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	171.67	0	13.3200	0	34.9161	0	26.269	0	170.651	0	46.54	0	18.2	0	29.19	0	7.6787	0	7.5253	0	2299	0	2229	0	981.9	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	161.85	0	13.4440	0	34.9216	0	26.247	0	160.893	0	47.47	0	18.6	0	28.86	0	7.6823	0	7.5300	0	2299	0	2227	0	974.7	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	151.36	0	13.6489	0	34.9175	0	26.202	0	150.469	0	51.33	0	20.2	0	28.17	0	7.6933	0	7.5426	0	2299	0	2223	0	950.4	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	141.84	0	13.9087	0	34.9165	0	26.147	0	141.008	0	53.26	0	21.0	0	27.82	0	7.6922	8	7.5447	8	2299	0	2222	8	955.0	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	131.64	0	14.0582	0	34.8849	0	26.091	0	130.871	0	52.89	0	20.9	0	27.87	0	7.6907	8	7.5450	8	2297	0	2220	8	959.5	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	121.93	0	14.6443	0	34.6784	0	25.806	0	121.221	0	72.88	0	29.1	0	24.40	0	7.7307	8	7.5906	8	2287	0	2195	8	867.5	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	111.88	0	15.8004	0	34.6176	0	25.504	0	111.232	0	79.69	0	32.6	0	22.15	0	7.7400	0	7.6151	0	2282	0	2182	0	850.3	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	101.90	0	19.0220	0	34.7168	0	24.805	0	101.312	0	94.41	0	41.0	0	17.30	0	7.7854	0	7.7036	0	2284	0	2149	0	765.2	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	96.82	0	21.7647	0	34.7812	0	24.124	0	96.263	0	129.03	0	58.9	0	11.90	0	7.8441	0	7.8005	0	2286	0	2111	0	660.3	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	91.92	0	22.3382	0	34.8302	0	24.000	0	91.392	0	132.23	0	61.0	0	10.71	0	7.8599	0	7.8243	0	2289	0	2102	0	634.4	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	86.85	0	23.8082	0	34.7298	0	23.500	0	86.352	0	144.04	0	68.1	0	8.15	0	7.8803	0	7.8659	0	2283	0	2078	0	600.2	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	81.94	0	26.4675	0	34.6448	0	22.627	0	81.471	0	186.05	0	92.0	0	2.94	0	7.9530	0	7.9776	0	2276	0	2016	0	490.5	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	76.97	0	26.6821	0	34.5717	0	22.504	0	76.531	0	195.99	0	97.2	0	2.16	0	7.9710	8	7.9986	8	2272	0	2001	8	466.1	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	71.49	0	26.5363	0	34.4830	0	22.482	0	71.083	0	200.18	0	99.0	0	2.17	0	7.9722	8	7.9975	8	2267	0	1998	8	464.2	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	66.69	0	26.5474	0	34.4825	0	22.478	0	66.311	0	200.77	0	99.3	0	2.15	0	7.9701	0	7.9954	0	2267	0	1999	0	467.1	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	61.71	0	26.5541	0	34.4864	0	22.479	0	61.360	0	200.75	0	99.3	0	2.16	0	7.9723	8	7.9976	8	2268	0	1998	8	464.5	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	56.60	0	26.5601	0	34.4917	0	22.480	0	56.280	0	200.85	0	99.3	0	2.05	0	7.9727	0	7.9979	0	2268	0	1999	0	464.4	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	51.75	0	26.5208	0	34.4735	0	22.479	0	51.458	0	201.30	0	99.5	0	2.19	0	7.9729	8	7.9973	8	2267	0	1998	8	464.2	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	46.77	0	26.5355	0	34.4792	0	22.478	0	46.507	0	201.54	0	99.6	0	1.92	0	7.9752	0	7.9997	0	2268	0	1997	0	461.5	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	41.92	0	26.5228	0	34.4689	0	22.474	0	41.684	0	201.77	0	99.7	0	2.20	0	7.9734	0	7.9975	0	2267	0	1998	0	464.0	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	36.60	0	26.5192	0	34.4581	0	22.467	0	36.395	0	201.86	0	99.8	0	2.03	0	7.9732	0	7.9970	0	2266	0	1998	0	464.5	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	31.61	0	26.4784	0	34.4527	0	22.475	0	31.433	0	202.10	0	99.8	0	1.93	0	7.9763	0	7.9994	0	2266	0	1996	0	460.7	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	26.59	0	26.4889	0	34.4560	0	22.474	0	26.441	0	202.09	0	99.8	0	1.79	0	7.9767	0	7.9998	0	2266	0	1996	0	460.4	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	21.68	0	26.4846	0	34.4529	0	22.473	0	21.559	0	202.19	0	99.9	0	1.72	0	7.9758	0	7.9987	0	2266	0	1996	0	461.8	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	16.90	0	26.4792	0	34.4549	0	22.475	0	16.806	0	202.30	0	99.9	0	1.83	0	7.9788	8	8.0014	8	2266	0	1995	8	458.2	8
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	11.76	0	26.4907	0	34.4552	0	22.472	0	11.695	0	202.28	0	99.9	0	1.77	0	7.9749	0	7.9975	0	2266	0	1997	0	463.5	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0	7.49	0	26.4644	0	34.4539	0	22.479	0	7.449	0	202.41	0	99.9	0	1.83	0	7.9756	0	7.9977	0	2266	0	1997	0	462.8	0
5906045	213	C	08/30/2022	09:43	244.434	4.140	0	0																										
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1899.55	0	2.4324	0	34.6315	0	27.652	0	1880.517	0	93.86	0	28.6	0	40.32	0	7.7010	0	7.4653	0	2410	0	2360	0	757.9	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1799.69	0	2.5610	0	34.6258	0	27.636	0	1782.076	0	89.90	0	27.5	0	40.69	0	7.7073	0	7.4688	0	2407	0	2355	0	754.4	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1699.82	0	2.6789	0	34.6210	0	27.622	0	1683.580	0	87.45	0	26.8	0	40.78	0	7.7114	0	7.4703	0	2404	0	2352	0	755.0	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1599.50	0	2.8462	0	34.6129	0	27.600	0	1584.593	0	84.30	0	26.0	0	41.14	0	7.7084	0	7.4662	0	2399	0	2348	0	768.6	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1499.84	0	3.0713	0	34.6088	0	27.576	0	1486.212	0	76.37	0	23.7	0	41.52	0	7.6933	0	7.4523	0	2396	0	2350	0	806.9	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1399.87	0	3.3330	0	34.5978	0	27.543	0	1387.478	0	69.27	0	21.6	0	41.86	0	7.6820	8	7.4421	8	2389	0	2347	8	838.1	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1300.17	0	3.6437	0	34.5880	0	27.504	0	1288.966	0	64.00	0	20.1	0	42.00	0	7.6634	0	7.4262	0	2381	0	2344	0	885.8	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1200.16	0	3.9825	0	34.5752	0	27.460	0	1190.100	0	55.02	0	17.4	0	42.74	0	7.6476	8	7.4130	8	2372	0	2340	8	929.6	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1099.77	0	4.3590	0	34.5683	0	27.414	0	1090.812	0	47.00	0	15.0	0	43.17	0	7.6297	0	7.3984	0	2364	0	2336	0	981.1	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	1000.10	0	4.7364	0	34.5586	0	27.365	0	992.189	0	47.46	0	15.3	0	42.55	0	7.6184	0	7.3896	0	2353	0	2329	0	1017.8	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	951.46	0	4.9687	0	34.5542	0	27.335	0	944.044	0	48.96	0	15.9	0	42.49	0	7.6105	0	7.3838	0	2347	0	2325	0	1042.1	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	901.48	0	5.2126	0	34.5527	0	27.305	0	894.560	0	45.95	0	15.0	0	42.66	0	7.6056	0	7.3807	0	2343	0	2321	0	1060.0	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	851.44	0	5.4767	0	34.5525	0	27.273	0	845.005	0	40.39	0	13.2	0	42.77	0	7.5871	0	7.3658	0	2339	0	2322	0	1114.7	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	801.87	0	5.7753	0	34.5545	0	27.238	0	795.904	0	31.12	0	10.3	0	42.85	0	7.5722	8	7.3545	8	2335	0	2322	8	1162.4	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	751.67	0	6.1497	0	34.5607	0	27.195	0	746.167	0	25.32	0	8.4	0	42.86	0	7.5620	0	7.3483	0	2331	0	2320	0	1198.8	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	701.81	0	6.5073	0	34.5611	0	27.149	0	696.756	0	31.14	0	10.5	0	41.85	0	7.5767	0	7.3639	0	2325	0	2310	0	1163.5	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	651.48	0	6.8445	0	34.5715	0	27.111	0	646.866	0	25.81	0	8.7	0	41.66	0	7.5613	0	7.3525	0	2322	0	2310	0	1215.2	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	601.46	0	7.2685	0	34.5870	0	27.064	0	597.272	0	19.98	0	6.8	0	41.08	0	7.5499	0	7.3458	0	2320	0	2310	0	1257.9	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	551.42	0	7.8234	0	34.6055	0	26.999	0	547.646	0	17.36	0	6.0	0	39.98	0	7.5435	8	7.3451	8	2315	0	2306	8	1286.3	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	501.47	0	8.4141	0	34.6298	0	26.929	0	498.098	0	10.59	0	3.7	0	38.72	0	7.5344	8	7.3423	8	2313	0	2304	8	1325.4	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	451.88	0	9.3115	0	34.6619	0	26.812	0	448.895	0	29.34	0	10.5	0	35.74	0	7.5942	8	7.4056	8	2305	0	2276	8	1154.6	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	401.39	0	9.9041	0	34.6856	0	26.731	0	398.787	0	48.94	0	17.7	0	33.60	0	7.6429	0	7.4556	0	2302	0	2256	0	1032.5	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	381.81	0	10.1002	0	34.6986	0	26.708	0	379.352	0	42.16	0	15.4	0	33.61	0	7.6255	0	7.4415	0	2303	0	2261	0	1081.2	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	361.39	0	10.3262	0	34.7043	0	26.673	0	359.081	0	50.16	0	18.4	0	32.48	0	7.6531	8	7.4690	8	2302	0	2251	8	1013.5	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	351.62	0	10.4334	0	34.7065	0	26.656	0	349.382	0	56.80	0	20.8	0	31.73	0	7.6711	8	7.4866	8	2302	0	2245	8	971.0	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	341.81	0	10.6222	0	34.7172	0	26.631	0	339.642	0	62.07	0	22.9	0	31.01	0	7.6808	0	7.4977	0	2302	0	2242	0	949.9	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	331.78	0	10.7046	0	34.7203	0	26.618	0	329.684	0	64.05	0	23.6	0	31.13	0	7.6844	0	7.5017	0	2302	0	2240	0	942.9	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	321.36	0	10.8375	0	34.7369	0	26.607	0	319.338	0	63.46	0	23.5	0	31.13	0	7.6744	0	7.4938	0	2303	0	2244	0	968.6	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	311.82	0	11.0912	0	34.7623	0	26.581	0	309.865	0	52.87	0	19.7	0	32.06	0	7.6439	0	7.4686	0	2303	0	2252	0	1046.4	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	301.68	0	11.2716	0	34.7753	0	26.558	0	299.796	0	44.53	0	16.6	0	32.05	0	7.6412	0	7.4682	0	2303	0	2252	0	1055.3	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	291.64	0	11.4097	0	34.7862	0	26.541	0	289.825	0	40.93	0	15.3	0	32.41	0	7.6284	0	7.4578	0	2302	0	2255	0	1090.8	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	281.83	0	11.6385	0	34.8014	0	26.511	0	280.083	0	42.86	0	16.1	0	32.01	0	7.6502	8	7.4805	8	2302	0	2247	8	1036.0	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	271.85	0	11.8096	0	34.8091	0	26.484	0	270.172	0	63.20	0	23.9	0	29.79	0	7.6886	8	7.5180	8	2304	0	2236	8	944.4	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	261.78	0	11.9632	0	34.8280	0	26.470	0	260.170	0	54.83	0	20.8	0	30.65	0	7.6641	8	7.4969	8	2303	0	2242	8	1004.9	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	251.82	0	12.0367	0	34.8321	0	26.459	0	250.277	0	52.25	0	19.8	0	30.26	0	7.6673	8	7.5005	8	2303	0	2241	8	998.1	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	241.45	0	12.2376	0	34.8502	0	26.434	0	239.977	0	49.33	0	18.8	0	31.02	0	7.6489	8	7.4856	8	2302	0	2245	8	1046.4	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	231.40	0	12.3628	0	34.8574	0	26.415	0	229.994	0	42.85	0	16.4	0	30.75	0	7.6504	8	7.4884	8	2301	0	2244	8	1043.8	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	221.23	0	12.5299	0	34.8699	0	26.392	0	219.891	0	40.30	0	15.5	0	30.70	0	7.6473	0	7.4873	0	2301	0	2244	0	1053.5	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	211.47	0	12.6683	0	34.8774	0	26.370	0	210.195	0	39.30	0	15.1	0	30.77	0	7.6448	0	7.4864	0	2300	0	2243	0	1061.6	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	201.51	0	12.7529	0	34.8850	0	26.359	0	200.300	0	39.62	0	15.3	0	30.47	0	7.6514	0	7.4933	0	2300	0	2241	0	1045.9	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	191.42	0	12.8570	0	34.8910	0	26.343	0	190.275	0	41.11	0	15.9	0	30.26	0	7.6549	0	7.4976	0	2300	0	2239	0	1038.1	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	181.73	0	12.9315	0	34.8963	0	26.332	0	180.647	0	42.18	0	16.3	0	30.18	0	7.6587	0	7.5017	0	2299	0	2237	0	1029.7	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	171.76	0	13.0520	0	34.9040	0	26.313	0	170.741	0	43.97	0	17.1	0	29.39	0	7.6708	0	7.5143	0	2299	0	2233	0	1000.8	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	161.82	0	13.2718	0	34.9135	0	26.276	0	160.864	0	49.27	0	19.2	0	28.69	0	7.6815	0	7.5269	0	2300	0	2229	0	976.5	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	151.68	0	13.5259	0	34.9188	0	26.228	0	150.787	0	53.36	0	20.9	0	28.38	0	7.6908	8	7.5387	8	2300	0	2225	8	956.2	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	141.49	0	13.8557	0	34.8962	0	26.142	0	140.661	0	55.76	0	22.0	0	27.72	0	7.6920	0	7.5439	0	2299	0	2222	0	955.4	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	131.77	0	14.3360	0	34.9037	0	26.046	0	131.001	0	53.71	0	21.4	0	27.93	0	7.6809	8	7.5395	8	2298	0	2223	8	984.6	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	121.85	0	15.8877	0	34.6219	0	25.488	0	121.142	0	77.44	0	31.7	0	21.85	0	7.7238	0	7.6011	0	2282	0	2186	0	885.4	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	111.72	0	18.1686	0	34.6715	0	24.985	0	111.073	0	99.11	0	42.4	0	17.92	0	7.7784	0	7.6851	0	2283	0	2156	0	776.8	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	101.92	0	21.5266	0	34.7782	0	24.188	0	101.332	0	127.53	0	58.0	0	12.01	0	7.8348	0	7.7881	0	2286	0	2116	0	676.3	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	96.84	0	25.2421	0	34.7288	0	23.071	0	96.283	0	148.83	0	72.1	0	4.70	0	7.9164	0	7.9233	0	2280	0	2047	0	543.2	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	91.87	0	26.6511	0	34.7407	0	22.642	0	91.343	0	189.96	0	94.2	0	2.50	0	7.9619	0	7.9896	0	2282	0	2014	0	478.9	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	86.70	0	26.7596	0	34.7371	0	22.605	0	86.203	0	195.80	0	97.3	0	2.40	0	7.9657	0	7.9949	0	2282	0	2011	0	474.0	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	81.78	0	26.7479	0	34.7234	0	22.598	0	81.312	0	196.98	0	97.9	0	2.15	0	7.9635	0	7.9923	0	2281	0	2012	0	477.1	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	76.97	0	26.7005	0	34.6838	0	22.582	0	76.531	0	198.53	0	98.5	0	2.26	0	7.9641	8	7.9921	8	2279	0	2011	8	476.3	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	71.69	0	26.6685	0	34.6546	0	22.570	0	71.282	0	198.99	0	98.7	0	2.02	0	7.9655	8	7.9928	8	2278	0	2009	8	474.5	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	66.87	0	26.6336	0	34.6265	0	22.560	0	66.490	0	198.98	0	98.6	0	1.93	0	7.9654	8	7.9920	8	2276	0	2008	8	474.7	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	61.66	0	26.6132	0	34.6117	0	22.555	0	61.310	0	198.72	0	98.4	0	1.80	0	7.9673	8	7.9934	8	2275	0	2007	8	472.4	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	56.85	0	26.6081	0	34.5991	0	22.546	0	56.528	0	198.60	0	98.4	0	1.64	0	7.9695	0	7.9954	0	2275	0	2005	0	469.6	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	51.72	0	26.6181	0	34.5999	0	22.543	0	51.428	0	198.75	0	98.5	0	1.48	0	7.9705	0	7.9963	0	2275	0	2005	0	468.7	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	46.90	0	26.6565	0	34.6040	0	22.534	0	46.636	0	199.03	0	98.7	0	1.38	0	7.9743	0	8.0006	0	2275	0	2003	0	463.9	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	41.66	0	26.6704	0	34.6059	0	22.531	0	41.426	0	199.29	0	98.8	0	1.28	0	7.9755	0	8.0018	0	2275	0	2002	0	462.6	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	36.69	0	26.6877	0	34.6151	0	22.532	0	36.484	0	199.61	0	99.0	0	1.22	0	7.9776	0	8.0040	0	2276	0	2002	0	460.2	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	31.47	0	26.6965	0	34.6160	0	22.529	0	31.294	0	199.96	0	99.2	0	1.02	0	7.9774	8	8.0037	8	2276	0	2002	8	460.8	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	26.84	0	26.6938	0	34.6150	0	22.529	0	26.690	0	200.08	0	99.3	0	1.17	0	7.9760	8	8.0022	8	2276	0	2003	8	462.7	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	21.89	0	26.6906	0	34.6140	0	22.529	0	21.768	0	200.11	0	99.3	0	1.10	0	7.9737	8	7.9996	8	2276	0	2004	8	466.0	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	16.55	0	26.6999	0	34.6141	0	22.526	0	16.458	0	200.14	0	99.3	0	0.96	0	7.9796	0	8.0055	0	2276	0	2001	0	458.7	0
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	11.52	0	26.6990	0	34.6159	0	22.527	0	11.456	0	200.24	0	99.3	0	1.06	0	7.9800	8	8.0057	8	2276	0	2001	8	458.4	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0	7.57	0	26.6991	0	34.6144	0	22.526	0	7.528	0	200.48	0	99.5	0	1.05	0	7.9801	8	8.0057	8	2276	0	2001	8	458.4	8
5906045	214	C	09/04/2022	09:46	244.228	4.087	0	0																										
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	2000.13	0	2.3146	0	34.6388	0	27.668	0	1979.624	0	96.40	0	29.3	0	40.11	0	7.6994	8	7.4661	8	2414	0	2363	8	753.0	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1899.77	0	2.4373	0	34.6328	0	27.653	0	1880.736	0	93.67	0	28.6	0	40.17	0	7.7117	8	7.4747	8	2411	0	2357	8	738.6	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1799.76	0	2.5523	0	34.6269	0	27.638	0	1782.147	0	90.41	0	27.6	0	40.59	0	7.7129	0	7.4737	0	2407	0	2354	0	744.4	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1700.25	0	2.6950	0	34.6197	0	27.620	0	1684.005	0	86.92	0	26.7	0	40.79	0	7.7046	0	7.4646	0	2403	0	2353	0	767.8	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1599.19	0	2.8180	0	34.6151	0	27.605	0	1584.289	0	84.90	0	26.1	0	40.81	0	7.7063	0	7.4640	0	2400	0	2350	0	773.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1500.04	0	2.9737	0	34.6097	0	27.586	0	1486.411	0	79.08	0	24.4	0	41.12	0	7.6994	0	7.4564	0	2397	0	2349	0	795.0	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1399.03	0	3.2196	0	34.6025	0	27.557	0	1386.650	0	72.57	0	22.6	0	41.61	0	7.6876	0	7.4455	0	2392	0	2348	0	827.4	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1299.58	0	3.5032	0	34.5919	0	27.521	0	1288.384	0	66.73	0	20.9	0	41.83	0	7.6766	0	7.4359	0	2384	0	2344	0	858.6	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1199.22	0	3.7761	0	34.5822	0	27.486	0	1189.172	0	60.55	0	19.1	0	42.39	0	7.6610	0	7.4221	0	2377	0	2342	0	900.9	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1099.83	0	4.2202	0	34.5706	0	27.431	0	1090.872	0	49.40	0	15.7	0	43.10	0	7.6399	0	7.4055	0	2367	0	2337	0	957.8	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	1000.20	0	4.7181	0	34.5597	0	27.368	0	992.289	0	45.11	0	14.5	0	42.91	0	7.6205	0	7.3912	0	2354	0	2329	0	1013.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	951.41	0	4.9236	0	34.5570	0	27.342	0	943.995	0	46.97	0	15.2	0	42.80	0	7.6128	0	7.3852	0	2349	0	2326	0	1037.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	901.40	0	5.1699	0	34.5540	0	27.311	0	894.482	0	46.23	0	15.1	0	42.52	0	7.6085	0	7.3827	0	2344	0	2322	0	1053.0	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	851.74	0	5.3873	0	34.5521	0	27.283	0	845.303	0	39.12	0	12.8	0	42.82	0	7.5984	0	7.3746	0	2340	0	2321	0	1085.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	801.67	0	5.7830	0	34.5535	0	27.236	0	795.707	0	37.50	0	12.4	0	42.78	0	7.5913	0	7.3715	0	2334	0	2315	0	1109.7	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	751.47	0	6.1209	0	34.5582	0	27.197	0	745.970	0	25.92	0	8.6	0	42.72	0	7.5697	0	7.3547	0	2331	0	2318	0	1177.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	701.62	0	6.5684	0	34.5677	0	27.146	0	696.568	0	20.22	0	6.8	0	42.32	0	7.5545	0	7.3449	0	2327	0	2317	0	1229.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	651.35	0	7.0753	0	34.5799	0	27.086	0	646.738	0	21.70	0	7.4	0	41.57	0	7.5576	0	7.3521	0	2320	0	2309	0	1227.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	601.39	0	7.5437	0	34.5956	0	27.032	0	597.203	0	17.96	0	6.2	0	40.55	0	7.5517	8	7.3508	8	2318	0	2306	8	1253.9	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	551.21	0	8.3106	0	34.6242	0	26.941	0	547.439	0	11.38	0	4.0	0	39.00	0	7.5442	0	7.3517	0	2313	0	2301	0	1287.0	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	501.46	0	9.0865	0	34.6533	0	26.842	0	498.089	0	17.31	0	6.2	0	37.09	0	7.5737	0	7.3861	0	2307	0	2284	0	1207.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	450.34	0	9.6553	0	34.6774	0	26.767	0	447.367	0	35.22	0	12.7	0	35.25	0	7.6139	0	7.4278	0	2303	0	2266	0	1101.8	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	401.72	0	10.0330	0	34.6936	0	26.715	0	399.115	0	43.69	0	15.9	0	33.68	0	7.6341	0	7.4492	0	2302	0	2258	0	1056.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	381.67	0	10.1806	0	34.6932	0	26.690	0	379.213	0	54.39	0	19.8	0	32.24	0	7.6735	8	7.4865	8	2302	0	2245	8	961.2	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	361.55	0	10.5692	0	34.7244	0	26.646	0	359.240	0	52.43	0	19.3	0	32.44	0	7.6573	0	7.4760	0	2302	0	2249	0	1004.3	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	351.52	0	10.7276	0	34.7372	0	26.628	0	349.283	0	54.35	0	20.1	0	32.10	0	7.6633	0	7.4832	0	2302	0	2246	0	991.5	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	341.87	0	10.8956	0	34.7489	0	26.607	0	339.702	0	46.86	0	17.4	0	32.77	0	7.6384	0	7.4621	0	2302	0	2253	0	1056.0	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	331.48	0	11.0509	0	34.7630	0	26.590	0	329.386	0	43.71	0	16.2	0	31.76	0	7.6537	0	7.4779	0	2302	0	2248	0	1018.9	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	321.65	0	11.2100	0	34.7675	0	26.564	0	319.626	0	53.63	0	20.0	0	29.53	0	7.7057	0	7.5277	0	2302	0	2231	0	897.6	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	311.88	0	11.2027	0	34.7641	0	26.563	0	309.925	0	77.97	0	29.1	0	28.68	0	7.7325	8	7.5521	8	2304	0	2224	8	841.4	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	301.39	0	11.3277	0	34.7757	0	26.548	0	299.508	0	80.81	0	30.2	0	29.17	0	7.7233	8	7.5449	8	2305	0	2228	8	862.7	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	291.57	0	11.5046	0	34.7968	0	26.532	0	289.756	0	69.33	0	26.0	0	30.00	0	7.6935	8	7.5192	8	2305	0	2236	8	930.4	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	281.81	0	11.7049	0	34.8144	0	26.508	0	280.064	0	58.93	0	22.2	0	30.58	0	7.6802	8	7.5091	8	2304	0	2239	8	963.2	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	271.40	0	11.8266	0	34.8226	0	26.491	0	269.725	0	54.28	0	20.5	0	30.49	0	7.6761	0	7.5066	0	2303	0	2239	0	974.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	261.66	0	11.8830	0	34.8234	0	26.481	0	260.051	0	55.32	0	20.9	0	30.07	0	7.6866	0	7.5167	0	2303	0	2236	0	950.5	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	251.82	0	11.8903	0	34.8190	0	26.476	0	250.278	0	57.13	0	21.6	0	30.16	0	7.6876	0	7.5174	0	2303	0	2235	0	949.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	241.11	0	11.9879	0	34.8285	0	26.465	0	239.639	0	55.12	0	20.9	0	30.48	0	7.6752	0	7.5068	0	2303	0	2239	0	980.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	231.85	0	12.0975	0	34.8351	0	26.449	0	230.441	0	51.18	0	19.5	0	30.53	0	7.6699	8	7.5030	8	2302	0	2239	8	994.3	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	221.59	0	12.2615	0	34.8490	0	26.428	0	220.249	0	45.85	0	17.5	0	30.82	0	7.6578	8	7.4935	8	2301	0	2242	8	1025.9	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	211.63	0	12.4772	0	34.8675	0	26.400	0	210.354	0	41.93	0	16.1	0	30.77	0	7.6577	0	7.4959	0	2301	0	2240	0	1027.9	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	201.68	0	12.6930	0	34.8801	0	26.367	0	200.469	0	40.58	0	15.6	0	30.31	0	7.6542	0	7.4951	0	2300	0	2240	0	1038.8	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	191.91	0	12.8239	0	34.8883	0	26.347	0	190.762	0	41.38	0	16.0	0	30.27	0	7.6636	0	7.5052	0	2300	0	2236	0	1016.3	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	181.76	0	12.9376	0	34.8974	0	26.332	0	180.677	0	42.95	0	16.6	0	29.89	0	7.6663	8	7.5089	8	2300	0	2235	8	1010.9	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	171.85	0	13.1064	0	34.9079	0	26.306	0	170.830	0	44.27	0	17.2	0	29.41	0	7.6759	8	7.5198	8	2299	0	2231	8	988.7	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	161.45	0	13.3181	0	34.9226	0	26.274	0	160.496	0	50.09	0	19.5	0	28.29	0	7.6925	8	7.5378	8	2300	0	2225	8	950.8	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	151.41	0	13.4681	0	34.9074	0	26.231	0	150.519	0	52.11	0	20.4	0	28.87	0	7.6834	0	7.5309	0	2300	0	2227	0	974.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	141.79	0	13.7275	0	34.8961	0	26.169	0	140.959	0	54.06	0	21.3	0	27.84	0	7.6953	8	7.5452	8	2299	0	2222	8	947.5	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	131.93	0	14.5072	0	34.8680	0	25.982	0	131.160	0	56.70	0	22.6	0	27.36	0	7.6929	0	7.5531	0	2296	0	2216	0	955.9	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	121.91	0	16.0501	0	34.6435	0	25.467	0	121.201	0	75.92	0	31.2	0	21.59	0	7.7423	8	7.6210	8	2283	0	2180	8	845.9	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	111.97	0	21.8579	0	34.7065	0	24.042	0	111.322	0	138.06	0	63.1	0	11.32	0	7.8688	0	7.8268	0	2282	0	2095	0	617.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	101.75	0	23.6422	0	34.4973	0	23.374	0	101.163	0	200.85	0	94.6	0	5.77	0	7.9486	8	7.9320	8	2271	0	2036	8	496.8	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	96.55	0	23.7024	0	34.5082	0	23.364	0	95.995	0	200.11	0	94.4	0	5.79	0	7.9471	0	7.9312	0	2272	0	2037	0	499.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	91.83	0	23.9694	0	34.5617	0	23.326	0	91.303	0	195.91	0	92.8	0	5.91	0	7.9374	0	7.9254	0	2274	0	2042	0	513.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	86.76	0	24.7337	0	34.6258	0	23.146	0	86.263	0	186.92	0	89.8	0	5.10	0	7.9405	0	7.9395	0	2277	0	2037	0	509.2	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	81.96	0	26.5953	0	34.6548	0	22.594	0	81.491	0	196.41	0	97.3	0	2.12	0	7.9688	0	7.9953	0	2277	0	2007	0	469.9	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	76.92	0	26.6354	0	34.6610	0	22.586	0	76.481	0	198.97	0	98.6	0	1.97	0	7.9740	8	8.0009	8	2278	0	2005	8	463.4	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	71.59	0	26.6464	0	34.6596	0	22.581	0	71.183	0	199.93	0	99.1	0	2.01	0	7.9790	8	8.0060	8	2278	0	2002	8	457.2	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	66.72	0	26.6472	0	34.6621	0	22.582	0	66.341	0	200.36	0	99.3	0	2.06	0	7.9776	0	8.0045	0	2279	0	2003	0	459.3	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	61.44	0	26.6461	0	34.6618	0	22.582	0	61.092	0	200.56	0	99.4	0	2.11	0	7.9733	8	7.9999	8	2279	0	2006	8	465.1	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	56.85	0	26.6410	0	34.6600	0	22.582	0	56.528	0	200.51	0	99.4	0	1.92	0	7.9763	0	8.0027	0	2279	0	2004	0	461.6	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	51.96	0	26.6441	0	34.6610	0	22.581	0	51.667	0	200.42	0	99.4	0	1.94	0	7.9762	8	8.0024	8	2279	0	2005	8	462.0	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	46.94	0	26.6448	0	34.6606	0	22.580	0	46.676	0	200.61	0	99.5	0	2.02	0	7.9761	0	8.0022	0	2279	0	2005	0	462.3	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	41.60	0	26.6439	0	34.6601	0	22.580	0	41.366	0	200.70	0	99.5	0	1.89	0	7.9798	8	8.0057	8	2279	0	2003	8	457.8	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	36.83	0	26.6441	0	34.6597	0	22.579	0	36.623	0	200.84	0	99.6	0	1.80	0	7.9783	0	8.0040	0	2279	0	2004	0	460.0	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	31.60	0	26.6430	0	34.6596	0	22.579	0	31.423	0	200.90	0	99.6	0	1.82	0	7.9770	0	8.0025	0	2279	0	2005	0	461.9	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	26.55	0	26.6417	0	34.6599	0	22.579	0	26.402	0	201.06	0	99.7	0	1.81	0	7.9788	8	8.0041	8	2279	0	2004	8	459.9	8
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	21.64	0	26.6372	0	34.6605	0	22.581	0	21.519	0	201.08	0	99.7	0	1.65	0	7.9781	0	8.0032	0	2279	0	2004	0	461.0	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	16.81	0	26.6343	0	34.6609	0	22.582	0	16.717	0	201.16	0	99.7	0	1.75	0	7.9790	0	8.0039	0	2279	0	2004	0	460.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	11.92	0	26.6419	0	34.6602	0	22.578	0	11.854	0	201.20	0	99.8	0	1.73	0	7.9784	0	8.0033	0	2279	0	2004	0	461.1	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0	7.80	0	26.6311	0	34.6614	0	22.582	0	7.757	0	201.24	0	99.8	0	1.71	0	7.9829	0	8.0075	0	2279	0	2002	0	455.5	0
5906045	215	C	09/09/2022	09:34	244.125	4.014	0	0																										
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	2000.12	0	2.3051	0	34.6387	0	27.669	0	1979.616	0	96.71	0	29.4	0	40.06	0	7.7020	0	7.4682	0	2414	0	2363	0	747.4	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1899.55	0	2.4154	0	34.6337	0	27.655	0	1880.521	0	94.57	0	28.8	0	40.09	0	7.7178	0	7.4797	0	2411	0	2355	0	726.9	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1799.43	0	2.5265	0	34.6275	0	27.641	0	1781.823	0	91.37	0	27.9	0	40.51	0	7.7174	0	7.4772	0	2408	0	2353	0	735.4	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1700.14	0	2.6344	0	34.6219	0	27.626	0	1683.898	0	87.98	0	27.0	0	40.68	0	7.7124	8	7.4706	8	2405	0	2352	8	752.7	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1599.51	0	2.7970	0	34.6151	0	27.606	0	1584.606	0	85.24	0	26.2	0	40.42	0	7.7050	8	7.4627	8	2400	0	2350	8	774.5	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1499.96	0	2.9702	0	34.6095	0	27.586	0	1486.333	0	79.37	0	24.5	0	41.20	0	7.6976	8	7.4548	8	2397	0	2350	8	797.5	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1399.74	0	3.2399	0	34.6015	0	27.554	0	1387.352	0	72.67	0	22.6	0	41.43	0	7.6841	0	7.4427	0	2391	0	2349	0	833.5	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1299.58	0	3.5020	0	34.5930	0	27.522	0	1288.385	0	66.72	0	20.9	0	41.96	0	7.6728	0	7.4326	0	2385	0	2346	0	865.7	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1199.73	0	3.7924	0	34.5820	0	27.484	0	1189.677	0	61.04	0	19.2	0	42.35	0	7.6581	0	7.4198	0	2377	0	2342	0	906.2	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1099.83	0	4.1454	0	34.5711	0	27.439	0	1090.873	0	51.86	0	16.5	0	42.99	0	7.6394	0	7.4042	0	2368	0	2339	0	957.7	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	1000.36	0	4.5840	0	34.5634	0	27.385	0	992.449	0	45.00	0	14.5	0	43.20	0	7.6205	0	7.3895	0	2358	0	2334	0	1012.7	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	951.58	0	4.8322	0	34.5583	0	27.353	0	944.164	0	46.10	0	14.9	0	42.76	0	7.6136	0	7.3848	0	2351	0	2329	0	1034.3	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	901.50	0	5.0136	0	34.5546	0	27.329	0	894.581	0	46.55	0	15.1	0	42.42	0	7.6120	0	7.3838	0	2347	0	2324	0	1043.3	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	851.30	0	5.2013	0	34.5540	0	27.307	0	844.868	0	48.86	0	15.9	0	42.44	0	7.6167	8	7.3884	8	2342	0	2318	8	1036.6	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	801.56	0	5.4790	0	34.5550	0	27.274	0	795.599	0	34.55	0	11.3	0	43.26	0	7.5832	0	7.3606	0	2340	0	2325	0	1131.1	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	751.27	0	5.8842	0	34.5565	0	27.225	0	745.772	0	28.33	0	9.4	0	42.93	0	7.5721	0	7.3539	0	2334	0	2322	0	1168.7	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	701.33	0	6.2827	0	34.5631	0	27.180	0	696.281	0	23.13	0	7.7	0	42.82	0	7.5631	0	7.3490	0	2330	0	2319	0	1201.8	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	651.89	0	6.7617	0	34.5710	0	27.122	0	647.274	0	17.59	0	5.9	0	42.16	0	7.5480	8	7.3397	8	2324	0	2317	8	1254.2	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	601.65	0	7.1952	0	34.5835	0	27.072	0	597.462	0	20.35	0	6.9	0	41.52	0	7.5537	0	7.3483	0	2320	0	2310	0	1245.0	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	551.41	0	7.7622	0	34.6029	0	27.006	0	547.637	0	17.69	0	6.1	0	40.05	0	7.5509	0	7.3510	0	2316	0	2304	0	1262.2	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	501.61	0	8.5622	0	34.6348	0	26.910	0	498.238	0	6.25	0	2.2	0	38.06	0	7.5301	0	7.3403	0	2312	0	2305	0	1339.1	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	451.44	0	9.3861	0	34.6666	0	26.803	0	448.459	0	28.61	0	10.3	0	36.34	0	7.5961	0	7.4083	0	2305	0	2274	0	1148.5	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	401.13	0	9.8938	0	34.6900	0	26.736	0	398.530	0	39.43	0	14.3	0	34.45	0	7.6248	0	7.4390	0	2303	0	2262	0	1078.8	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	381.29	0	9.9672	0	34.6954	0	26.728	0	378.836	0	38.76	0	14.1	0	34.65	0	7.6191	0	7.4340	0	2303	0	2264	0	1096.9	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	361.59	0	10.1517	0	34.7001	0	26.699	0	359.280	0	43.91	0	16.0	0	33.23	0	7.6480	0	7.4621	0	2303	0	2254	0	1024.7	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	351.59	0	10.2185	0	34.7031	0	26.690	0	349.353	0	48.55	0	17.7	0	32.97	0	7.6549	0	7.4689	0	2303	0	2252	0	1008.8	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	341.29	0	10.3279	0	34.7080	0	26.675	0	339.127	0	49.72	0	18.2	0	32.87	0	7.6551	8	7.4701	8	2303	0	2251	8	1010.1	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	331.30	0	10.3943	0	34.7107	0	26.665	0	329.208	0	61.68	0	22.6	0	31.69	0	7.6901	0	7.5027	0	2303	0	2241	0	928.1	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	321.77	0	10.4966	0	34.7199	0	26.654	0	319.745	0	63.99	0	23.5	0	31.49	0	7.6837	0	7.4979	0	2303	0	2243	0	944.3	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	311.84	0	10.6341	0	34.7303	0	26.638	0	309.885	0	53.17	0	19.6	0	32.58	0	7.6539	0	7.4719	0	2303	0	2251	0	1018.2	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	301.93	0	10.6818	0	34.7205	0	26.622	0	300.045	0	61.22	0	22.6	0	29.71	0	7.7215	0	7.5346	0	2304	0	2230	0	862.6	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	289.54	0	11.1058	0	34.7646	0	26.580	0	287.741	0	81.54	0	30.3	0	29.17	0	7.7264	8	7.5444	8	2306	0	2229	8	855.5	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	281.89	0	11.2604	0	34.7818	0	26.565	0	280.143	0	75.78	0	28.3	0	30.00	0	7.7075	0	7.5286	0	2305	0	2234	0	898.0	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	271.52	0	11.3935	0	34.7945	0	26.550	0	269.844	0	68.76	0	25.8	0	29.79	0	7.7082	0	7.5307	0	2305	0	2233	0	897.5	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	261.42	0	11.5591	0	34.8015	0	26.525	0	259.813	0	66.75	0	25.1	0	29.76	0	7.7000	0	7.5249	0	2304	0	2234	0	917.6	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	251.60	0	11.7803	0	34.8108	0	26.491	0	250.059	0	62.94	0	23.8	0	30.26	0	7.6803	8	7.5091	8	2304	0	2239	8	965.2	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	241.79	0	11.9377	0	34.8246	0	26.471	0	240.315	0	46.75	0	17.7	0	31.49	0	7.6449	0	7.4780	0	2302	0	2248	0	1054.4	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	231.27	0	12.0262	0	34.8296	0	26.458	0	229.865	0	40.40	0	15.3	0	31.86	0	7.6396	0	7.4740	0	2301	0	2248	0	1069.3	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	221.56	0	12.2298	0	34.8464	0	26.432	0	220.219	0	34.32	0	13.1	0	31.81	0	7.6319	0	7.4690	0	2300	0	2249	0	1091.7	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	211.52	0	12.3007	0	34.8514	0	26.422	0	210.245	0	34.99	0	13.4	0	31.21	0	7.6423	0	7.4793	0	2300	0	2245	0	1065.2	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	201.84	0	12.4848	0	34.8628	0	26.395	0	200.628	0	36.83	0	14.1	0	31.12	0	7.6466	8	7.4853	8	2300	0	2243	8	1055.9	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	191.83	0	12.5446	0	34.8662	0	26.385	0	190.683	0	39.20	0	15.0	0	30.87	0	7.6487	8	7.4877	8	2300	0	2242	8	1051.7	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	181.49	0	12.6996	0	34.8707	0	26.358	0	180.409	0	41.92	0	16.1	0	30.09	0	7.6655	8	7.5050	8	2299	0	2236	8	1010.5	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	171.40	0	12.6516	0	34.8329	0	26.338	0	170.383	0	48.49	0	18.6	0	29.12	0	7.6869	8	7.5240	8	2298	0	2228	8	958.9	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	161.40	0	12.7689	0	34.8193	0	26.304	0	160.447	0	57.18	0	22.0	0	28.02	0	7.7116	0	7.5484	0	2298	0	2219	0	903.0	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	151.52	0	12.9470	0	34.7463	0	26.212	0	150.629	0	70.75	0	27.4	0	26.69	0	7.7307	8	7.5684	8	2295	0	2210	8	862.0	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	141.84	0	13.9293	0	34.6144	0	25.909	0	141.009	0	87.10	0	34.3	0	23.86	0	7.7428	8	7.5930	8	2288	0	2195	8	837.9	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	131.94	0	15.7803	0	34.6431	0	25.528	0	131.170	0	78.38	0	32.0	0	22.44	0	7.7357	0	7.6114	0	2283	0	2184	0	857.6	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	121.98	0	18.0995	0	34.6586	0	24.992	0	121.271	0	98.92	0	42.3	0	17.23	0	7.7885	0	7.6944	0	2282	0	2151	0	754.9	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	111.87	0	21.5653	0	34.7845	0	24.182	0	111.222	0	119.35	0	54.3	0	12.34	0	7.8441	8	7.7982	8	2285	0	2111	8	658.5	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	101.74	0	26.3176	0	34.7511	0	22.755	0	101.154	0	183.66	0	90.6	0	3.12	0	7.9614	8	7.9844	8	2281	0	2016	8	478.7	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	96.87	0	26.7804	0	34.7567	0	22.613	0	96.313	0	193.45	0	96.2	0	2.20	0	7.9754	0	8.0052	0	2282	0	2005	0	460.3	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	91.60	0	26.7996	0	34.7568	0	22.607	0	91.074	0	194.93	0	97.0	0	2.09	0	7.9766	0	8.0066	0	2283	0	2006	0	459.2	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	86.64	0	26.8089	0	34.7560	0	22.603	0	86.144	0	195.91	0	97.5	0	2.13	0	7.9772	0	8.0072	0	2283	0	2005	0	458.7	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	81.92	0	26.8084	0	34.7560	0	22.603	0	81.452	0	196.43	0	97.7	0	2.01	0	7.9789	0	8.0087	0	2283	0	2004	0	456.7	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	76.85	0	26.8103	0	34.7575	0	22.603	0	76.412	0	197.29	0	98.1	0	2.01	0	7.9785	8	8.0081	8	2284	0	2005	8	457.6	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	71.90	0	26.8076	0	34.7577	0	22.604	0	71.491	0	197.83	0	98.4	0	1.91	0	7.9810	8	8.0104	8	2284	0	2004	8	454.7	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	66.93	0	26.8061	0	34.7571	0	22.603	0	66.550	0	198.04	0	98.5	0	2.04	0	7.9788	8	8.0080	8	2284	0	2006	8	457.8	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	61.88	0	26.8056	0	34.7570	0	22.603	0	61.529	0	198.24	0	98.6	0	1.63	0	7.9789	0	8.0079	0	2284	0	2006	0	458.0	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	56.91	0	26.8047	0	34.7574	0	22.603	0	56.588	0	198.24	0	98.6	0	1.79	0	7.9802	0	8.0090	0	2285	0	2005	0	456.6	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	51.84	0	26.8061	0	34.7563	0	22.602	0	51.547	0	198.37	0	98.7	0	1.70	0	7.9792	0	8.0079	0	2285	0	2006	0	458.1	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	46.75	0	26.8041	0	34.7569	0	22.602	0	46.487	0	198.25	0	98.6	0	1.73	0	7.9817	8	8.0102	8	2285	0	2005	8	455.2	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	41.94	0	26.8038	0	34.7570	0	22.602	0	41.704	0	198.44	0	98.7	0	1.78	0	7.9824	0	8.0107	0	2285	0	2005	0	454.6	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	36.86	0	26.8036	0	34.7572	0	22.602	0	36.653	0	198.34	0	98.7	0	1.69	0	7.9767	8	8.0049	8	2285	0	2008	8	462.1	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	31.84	0	26.8011	0	34.7567	0	22.602	0	31.662	0	198.36	0	98.7	0	1.62	0	7.9827	8	8.0107	8	2285	0	2005	8	454.6	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	26.68	0	26.7997	0	34.7574	0	22.603	0	26.531	0	198.42	0	98.7	0	1.60	0	7.9806	8	8.0084	8	2285	0	2006	8	457.5	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	21.45	0	26.8000	0	34.7570	0	22.602	0	21.331	0	198.55	0	98.8	0	1.38	0	7.9802	8	8.0077	8	2285	0	2007	8	458.4	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	16.78	0	26.7990	0	34.7572	0	22.602	0	16.687	0	198.47	0	98.7	0	1.52	0	7.9822	8	8.0096	8	2285	0	2006	8	456.1	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	11.90	0	26.7982	0	34.7568	0	22.602	0	11.834	0	198.49	0	98.7	0	1.71	0	7.9825	0	8.0097	0	2285	0	2005	0	455.9	0
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0	7.86	0	26.7985	0	34.7559	0	22.601	0	7.816	0	198.61	0	98.8	0	1.30	0	7.9819	8	8.0090	8	2285	0	2006	8	456.8	8
5906045	216	C	09/14/2022	09:19	244.062	3.949	0	0																										
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1998.41	0	2.3346	0	34.6374	0	27.666	0	1977.929	0	96.20	0	29.3	0	39.82	0	7.7105	0	7.4759	0	2414	0	2359	0	732.6	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1899.81	0	2.4362	0	34.6324	0	27.653	0	1880.774	0	93.56	0	28.5	0	40.39	0	7.7156	0	7.4782	0	2411	0	2356	0	731.2	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1799.60	0	2.5648	0	34.6255	0	27.636	0	1781.988	0	89.94	0	27.5	0	40.43	0	7.7148	0	7.4755	0	2407	0	2352	0	740.5	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1699.77	0	2.6837	0	34.6201	0	27.621	0	1683.531	0	87.11	0	26.7	0	40.47	0	7.7096	8	7.4688	8	2404	0	2352	8	758.3	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1599.27	0	2.8304	0	34.6141	0	27.603	0	1584.366	0	84.66	0	26.1	0	40.80	0	7.7044	8	7.4625	8	2399	0	2350	8	776.3	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1500.16	0	3.0212	0	34.6088	0	27.581	0	1486.528	0	76.21	0	23.6	0	41.48	0	7.6925	0	7.4510	0	2397	0	2351	0	808.3	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1399.69	0	3.2776	0	34.5994	0	27.549	0	1387.301	0	70.39	0	21.9	0	41.87	0	7.6817	0	7.4411	0	2390	0	2348	0	838.8	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1299.92	0	3.5944	0	34.5899	0	27.511	0	1288.719	0	65.04	0	20.4	0	41.94	0	7.6650	0	7.4270	0	2383	0	2345	0	882.5	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1198.73	0	3.8887	0	34.5797	0	27.473	0	1188.686	0	58.67	0	18.5	0	42.54	0	7.6524	0	7.4159	0	2375	0	2342	0	919.5	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	1099.75	0	4.2672	0	34.5691	0	27.425	0	1090.793	0	49.38	0	15.7	0	43.11	0	7.6277	0	7.3955	0	2365	0	2339	0	985.7	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	999.47	0	4.6931	0	34.5609	0	27.371	0	991.566	0	46.90	0	15.1	0	43.01	0	7.6197	0	7.3901	0	2355	0	2330	0	1015.0	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	951.45	0	4.8885	0	34.5559	0	27.345	0	944.034	0	47.31	0	15.3	0	42.75	0	7.6171	0	7.3886	0	2350	0	2326	0	1025.7	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	901.78	0	5.0770	0	34.5520	0	27.320	0	894.857	0	48.24	0	15.7	0	42.36	0	7.6261	0	7.3971	0	2345	0	2318	0	1008.3	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	851.74	0	5.2549	0	34.5533	0	27.300	0	845.303	0	45.92	0	15.0	0	42.93	0	7.6091	0	7.3825	0	2342	0	2320	0	1056.6	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	798.62	0	5.6152	0	34.5547	0	27.258	0	792.685	0	33.82	0	11.1	0	43.00	0	7.5831	0	7.3620	0	2337	0	2322	0	1132.6	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	751.57	0	5.9260	0	34.5562	0	27.220	0	746.069	0	27.73	0	9.2	0	42.95	0	7.5730	0	7.3552	0	2333	0	2321	0	1166.9	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	701.43	0	6.2807	0	34.5608	0	27.178	0	696.379	0	23.87	0	8.0	0	42.76	0	7.5667	0	7.3522	0	2330	0	2318	0	1192.4	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	651.59	0	6.7999	0	34.5697	0	27.116	0	646.975	0	21.34	0	7.2	0	41.98	0	7.5731	0	7.3624	0	2323	0	2308	0	1181.2	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	601.75	0	7.2015	0	34.5846	0	27.072	0	597.560	0	19.76	0	6.7	0	41.47	0	7.5604	8	7.3543	8	2320	0	2308	8	1226.0	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	551.88	0	7.7048	0	34.6014	0	27.013	0	548.103	0	18.89	0	6.5	0	40.14	0	7.5617	0	7.3598	0	2316	0	2302	0	1230.4	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	501.39	0	8.4622	0	34.6265	0	26.919	0	498.019	0	5.25	0	1.8	0	38.32	0	7.5341	0	7.3427	0	2313	0	2305	0	1327.0	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	451.48	0	9.0951	0	34.6530	0	26.840	0	448.498	0	22.31	0	7.9	0	37.12	0	7.5861	8	7.3955	8	2307	0	2280	8	1177.0	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	401.59	0	9.5740	0	34.6769	0	26.779	0	398.986	0	28.19	0	10.1	0	35.82	0	7.6056	0	7.4174	0	2305	0	2271	0	1130.5	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	379.89	0	9.6837	0	34.6796	0	26.763	0	377.446	0	34.52	0	12.5	0	35.07	0	7.6236	8	7.4344	8	2304	0	2265	8	1084.4	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	361.44	0	9.8493	0	34.6875	0	26.741	0	359.131	0	38.29	0	13.9	0	34.57	0	7.6263	0	7.4383	0	2304	0	2263	0	1080.3	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	351.87	0	9.9484	0	34.6917	0	26.727	0	349.630	0	39.52	0	14.3	0	34.38	0	7.6330	0	7.4454	0	2303	0	2260	0	1064.2	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	341.36	0	10.0093	0	34.6901	0	26.716	0	339.196	0	44.47	0	16.2	0	33.33	0	7.6575	8	7.4681	8	2303	0	2253	8	1003.6	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	331.58	0	10.1328	0	34.7043	0	26.705	0	329.485	0	44.66	0	16.3	0	34.63	0	7.6194	8	7.4345	8	2303	0	2264	8	1103.8	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	321.53	0	10.1638	0	34.6947	0	26.692	0	319.507	0	49.34	0	18.0	0	32.78	0	7.6693	8	7.4803	8	2303	0	2249	8	977.6	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	311.87	0	10.3095	0	34.7025	0	26.673	0	309.915	0	54.19	0	19.8	0	32.47	0	7.6644	8	7.4773	8	2303	0	2250	8	991.4	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	301.85	0	10.4058	0	34.7108	0	26.663	0	299.965	0	49.64	0	18.2	0	32.71	0	7.6585	0	7.4728	0	2303	0	2251	0	1007.3	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	291.69	0	10.4599	0	34.7130	0	26.655	0	289.875	0	52.86	0	19.4	0	32.20	0	7.6728	0	7.4863	0	2304	0	2247	0	974.0	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	281.49	0	10.5692	0	34.7192	0	26.640	0	279.746	0	59.68	0	22.0	0	31.54	0	7.6832	8	7.4969	8	2304	0	2244	8	951.0	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	270.88	0	10.7083	0	34.7229	0	26.618	0	269.208	0	65.95	0	24.3	0	30.09	0	7.7114	0	7.5245	0	2304	0	2235	0	888.5	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	261.73	0	10.6911	0	34.7121	0	26.613	0	260.120	0	73.01	0	26.9	0	30.01	0	7.7211	0	7.5328	0	2305	0	2232	0	868.4	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	251.54	0	10.6420	0	34.6804	0	26.597	0	249.999	0	81.02	0	29.8	0	29.28	0	7.7385	0	7.5480	0	2305	0	2227	0	832.4	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	241.47	0	10.6496	0	34.6529	0	26.574	0	239.997	0	83.63	0	30.8	0	29.24	0	7.7346	8	7.5441	8	2303	0	2227	8	841.1	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	231.71	0	10.7112	0	34.6375	0	26.550	0	230.302	0	81.70	0	30.1	0	29.50	0	7.7246	0	7.5354	0	2301	0	2228	0	862.7	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	221.41	0	10.8067	0	34.6315	0	26.529	0	220.070	0	79.82	0	29.5	0	29.23	0	7.7248	0	7.5365	0	2300	0	2227	0	863.2	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	211.72	0	10.9235	0	34.6239	0	26.502	0	210.443	0	79.57	0	29.5	0	29.20	0	7.7279	0	7.5406	0	2299	0	2224	0	857.6	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	201.74	0	11.1193	0	34.6242	0	26.466	0	200.528	0	80.98	0	30.1	0	28.88	0	7.7188	0	7.5344	0	2299	0	2226	0	878.8	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	191.55	0	11.3502	0	34.6130	0	26.415	0	190.404	0	76.33	0	28.5	0	28.17	0	7.7314	0	7.5489	0	2297	0	2219	0	852.7	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	181.89	0	11.6901	0	34.6013	0	26.343	0	180.806	0	80.74	0	30.4	0	27.78	0	7.7293	0	7.5512	0	2295	0	2217	0	859.0	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	171.88	0	12.0985	0	34.5983	0	26.263	0	170.860	0	82.25	0	31.2	0	26.82	0	7.7326	0	7.5594	0	2293	0	2212	0	853.6	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	161.60	0	12.5556	0	34.6091	0	26.183	0	160.645	0	70.86	0	27.2	0	26.87	0	7.7279	0	7.5609	0	2291	0	2209	0	865.0	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	151.67	0	13.2049	0	34.6162	0	26.059	0	150.777	0	63.35	0	24.6	0	27.51	0	7.6905	8	7.5342	8	2289	0	2217	8	952.5	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	141.32	0	14.7519	0	34.6233	0	25.741	0	140.492	0	68.62	0	27.5	0	25.11	0	7.6960	8	7.5598	8	2285	0	2204	8	944.7	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	131.77	0	15.7156	0	34.6267	0	25.530	0	131.001	0	68.45	0	27.9	0	23.24	0	7.7233	8	7.5986	8	2282	0	2187	8	884.8	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	121.82	0	17.2208	0	34.6602	0	25.207	0	121.112	0	84.31	0	35.4	0	20.66	0	7.7565	0	7.6509	0	2282	0	2168	0	818.3	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	111.82	0	19.4525	0	34.7106	0	24.690	0	111.173	0	105.19	0	46.1	0	16.53	0	7.8058	0	7.7301	0	2284	0	2138	0	725.8	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	101.90	0	21.3130	0	34.7727	0	24.242	0	101.312	0	120.63	0	54.7	0	12.38	0	7.8397	8	7.7898	8	2286	0	2115	8	667.4	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	96.99	0	22.7031	0	34.8070	0	23.880	0	96.432	0	131.48	0	61.1	0	9.52	0	7.8685	8	7.8384	8	2287	0	2094	8	619.6	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	92.00	0	26.0602	0	34.7813	0	22.858	0	91.472	0	175.76	0	86.4	0	3.72	0	7.9469	0	7.9658	0	2284	0	2029	0	500.0	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	86.63	0	26.7218	0	34.7731	0	22.644	0	86.134	0	192.99	0	95.9	0	2.32	0	7.9838	0	8.0124	0	2284	0	2003	0	450.9	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	81.92	0	26.8603	0	34.7709	0	22.598	0	81.452	0	197.49	0	98.3	0	1.87	0	7.9869	0	8.0174	0	2284	0	2000	0	447.1	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	76.68	0	26.8545	0	34.7730	0	22.601	0	76.243	0	198.12	0	98.6	0	1.94	0	7.9864	0	8.0167	0	2285	0	2001	0	448.0	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	71.56	0	26.8566	0	34.7723	0	22.599	0	71.153	0	198.37	0	98.8	0	1.78	0	7.9846	0	8.0147	0	2285	0	2002	0	450.6	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	66.93	0	26.8584	0	34.7719	0	22.598	0	66.550	0	198.88	0	99.0	0	1.90	0	7.9881	0	8.0181	0	2285	0	2001	0	446.4	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	61.63	0	26.8578	0	34.7725	0	22.598	0	61.281	0	199.04	0	99.1	0	1.69	0	7.9883	0	8.0181	0	2285	0	2001	0	446.5	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	56.84	0	26.8602	0	34.7709	0	22.596	0	56.518	0	199.20	0	99.2	0	1.83	0	7.9847	0	8.0144	0	2285	0	2003	0	451.3	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	51.57	0	26.8568	0	34.7720	0	22.597	0	51.279	0	199.37	0	99.3	0	1.58	0	7.9846	8	8.0141	8	2286	0	2004	8	451.6	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	46.64	0	26.8576	0	34.7714	0	22.596	0	46.377	0	199.27	0	99.2	0	1.90	0	7.9881	0	8.0174	0	2286	0	2002	0	447.5	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	41.76	0	26.8552	0	34.7729	0	22.598	0	41.525	0	199.35	0	99.3	0	1.56	0	7.9873	0	8.0164	0	2286	0	2002	0	448.8	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	36.86	0	26.8545	0	34.7727	0	22.598	0	36.653	0	199.41	0	99.3	0	1.64	0	7.9892	8	8.0182	8	2286	0	2001	8	446.6	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	31.75	0	26.8541	0	34.7722	0	22.597	0	31.572	0	199.55	0	99.4	0	1.46	0	7.9870	8	8.0157	8	2286	0	2003	8	449.7	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	26.56	0	26.8541	0	34.7717	0	22.596	0	26.412	0	199.56	0	99.4	0	1.52	0	7.9898	8	8.0184	8	2286	0	2001	8	446.3	8
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	21.62	0	26.8520	0	34.7718	0	22.597	0	21.500	0	199.61	0	99.4	0	1.49	0	7.9858	0	8.0141	0	2286	0	2004	0	451.7	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	16.56	0	26.8531	0	34.7711	0	22.595	0	16.468	0	199.57	0	99.4	0	1.50	0	7.9887	0	8.0169	0	2286	0	2002	0	448.2	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	11.40	0	26.8508	0	34.7722	0	22.597	0	11.337	0	199.64	0	99.4	0	1.38	0	7.9947	0	8.0227	0	2286	0	1999	0	441.0	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0	7.18	0	26.8504	0	34.7716	0	22.596	0	7.140	0	199.71	0	99.4	0	1.44	0	7.9897	0	8.0176	0	2286	0	2002	0	447.4	0
5906045	217	C	09/19/2022	09:40	244.025	4.066	0	0																										
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1996.65	0	2.3268	0	34.6373	0	27.666	0	1976.189	0	96.31	0	29.3	0	40.01	0	7.6988	0	7.4656	0	2413	0	2363	0	754.1	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1899.58	0	2.4290	0	34.6333	0	27.654	0	1880.542	0	93.66	0	28.6	0	40.35	0	7.7160	0	7.4783	0	2411	0	2356	0	731.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1799.83	0	2.5354	0	34.6280	0	27.640	0	1782.210	0	90.65	0	27.7	0	40.49	0	7.7098	0	7.4707	0	2408	0	2355	0	750.1	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1699.25	0	2.6614	0	34.6220	0	27.624	0	1683.013	0	87.56	0	26.8	0	40.64	0	7.7114	0	7.4701	0	2405	0	2352	0	755.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1599.55	0	2.8217	0	34.6155	0	27.604	0	1584.638	0	84.84	0	26.1	0	40.85	0	7.7047	0	7.4627	0	2400	0	2350	0	776.1	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1499.72	0	3.0157	0	34.6101	0	27.582	0	1486.090	0	77.15	0	23.9	0	41.44	0	7.6981	0	7.4558	0	2397	0	2350	0	797.8	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1399.63	0	3.2515	0	34.6009	0	27.553	0	1387.238	0	70.65	0	22.0	0	41.85	0	7.6859	0	7.4445	0	2391	0	2348	0	830.6	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1300.30	0	3.5276	0	34.5915	0	27.518	0	1289.091	0	66.22	0	20.7	0	42.14	0	7.6707	0	7.4311	0	2384	0	2345	0	870.9	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1199.09	0	3.8816	0	34.5788	0	27.473	0	1189.039	0	58.73	0	18.5	0	42.29	0	7.6512	0	7.4149	0	2375	0	2342	0	922.2	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	1099.92	0	4.2341	0	34.5700	0	27.429	0	1090.958	0	50.91	0	16.2	0	42.98	0	7.6336	0	7.4002	0	2366	0	2338	0	972.3	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	999.82	0	4.6464	0	34.5626	0	27.378	0	991.910	0	45.45	0	14.6	0	43.14	0	7.6206	8	7.3904	8	2357	0	2332	8	1013.3	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	951.42	0	4.9076	0	34.5562	0	27.343	0	944.002	0	47.84	0	15.5	0	42.84	0	7.6093	0	7.3820	0	2349	0	2327	0	1045.7	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	901.34	0	5.1330	0	34.5532	0	27.314	0	894.419	0	49.52	0	16.1	0	42.35	0	7.6194	0	7.3918	0	2344	0	2319	0	1025.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	851.85	0	5.3086	0	34.5498	0	27.291	0	845.409	0	50.72	0	16.6	0	42.15	0	7.6189	0	7.3918	0	2340	0	2315	0	1031.7	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	801.69	0	5.5540	0	34.5511	0	27.262	0	795.724	0	41.33	0	13.6	0	42.39	0	7.6012	0	7.3774	0	2337	0	2317	0	1083.3	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	751.81	0	5.8329	0	34.5505	0	27.227	0	746.304	0	42.99	0	14.2	0	41.78	0	7.6050	0	7.3824	0	2332	0	2310	0	1079.1	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	701.69	0	6.2037	0	34.5625	0	27.189	0	696.635	0	25.51	0	8.5	0	43.13	0	7.5608	8	7.3460	8	2331	0	2321	8	1209.7	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	651.67	0	6.6625	0	34.5672	0	27.132	0	647.053	0	23.07	0	7.8	0	41.88	0	7.5698	0	7.3579	0	2325	0	2311	0	1190.6	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	601.77	0	7.1640	0	34.5831	0	27.076	0	597.578	0	20.36	0	6.9	0	41.49	0	7.5560	0	7.3500	0	2321	0	2310	0	1239.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	551.62	0	7.7024	0	34.6023	0	27.014	0	547.843	0	17.96	0	6.2	0	40.14	0	7.5517	0	7.3509	0	2316	0	2305	0	1261.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	501.75	0	8.4054	0	34.6237	0	26.925	0	498.375	0	4.96	0	1.7	0	38.65	0	7.5329	0	7.3409	0	2314	0	2306	0	1331.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	451.49	0	8.8976	0	34.6456	0	26.865	0	448.507	0	16.28	0	5.8	0	37.85	0	7.5604	0	7.3698	0	2308	0	2291	0	1252.9	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	400.15	0	9.4040	0	34.6697	0	26.802	0	397.555	0	25.30	0	9.1	0	36.12	0	7.5906	0	7.4016	0	2305	0	2277	0	1172.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	381.47	0	9.6517	0	34.6800	0	26.768	0	379.013	0	32.41	0	11.7	0	35.31	0	7.6057	8	7.4177	8	2304	0	2271	8	1133.3	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	361.45	0	9.8039	0	34.6853	0	26.747	0	359.140	0	36.26	0	13.1	0	34.74	0	7.6148	8	7.4273	8	2304	0	2267	8	1111.3	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	351.81	0	9.9699	0	34.6927	0	26.724	0	349.569	0	38.51	0	14.0	0	34.22	0	7.6218	0	7.4354	0	2303	0	2264	0	1094.5	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	341.50	0	10.0431	0	34.6920	0	26.711	0	339.334	0	38.92	0	14.2	0	33.67	0	7.6285	8	7.4420	8	2303	0	2261	8	1078.3	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	331.65	0	10.2058	0	34.6968	0	26.687	0	329.554	0	43.38	0	15.8	0	33.29	0	7.6371	0	7.4517	0	2303	0	2258	0	1057.5	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	321.66	0	10.3320	0	34.7057	0	26.672	0	319.635	0	51.35	0	18.8	0	31.36	0	7.6956	8	7.5066	8	2303	0	2239	8	917.3	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	311.37	0	10.4030	0	34.7054	0	26.659	0	309.417	0	72.47	0	26.6	0	30.26	0	7.7230	0	7.5326	0	2304	0	2232	0	858.6	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	301.72	0	10.5012	0	34.7080	0	26.644	0	299.835	0	79.16	0	29.1	0	29.93	0	7.7223	0	7.5329	0	2305	0	2232	0	861.8	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	290.68	0	10.4862	0	34.7006	0	26.640	0	288.871	0	81.09	0	29.8	0	29.96	0	7.7197	0	7.5299	0	2305	0	2234	0	868.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	281.39	0	10.6463	0	34.7222	0	26.629	0	279.645	0	80.43	0	29.6	0	29.91	0	7.7238	0	7.5355	0	2306	0	2232	0	861.2	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	271.62	0	10.7397	0	34.6982	0	26.593	0	269.942	0	82.05	0	30.3	0	29.11	0	7.7303	8	7.5425	8	2305	0	2229	8	848.3	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	261.81	0	10.9064	0	34.7223	0	26.582	0	260.199	0	85.75	0	31.8	0	28.68	0	7.7420	0	7.5552	0	2305	0	2225	0	825.6	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	251.32	0	11.0521	0	34.7226	0	26.556	0	249.780	0	89.63	0	33.3	0	28.18	0	7.7512	8	7.5654	8	2306	0	2222	8	808.4	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	241.44	0	11.1306	0	34.7077	0	26.530	0	239.966	0	91.94	0	34.2	0	27.83	0	7.7517	0	7.5665	0	2304	0	2220	0	808.3	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	231.47	0	11.1545	0	34.6809	0	26.505	0	230.063	0	91.85	0	34.2	0	27.81	0	7.7471	0	7.5623	0	2303	0	2220	0	818.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	221.72	0	11.2684	0	34.6568	0	26.465	0	220.377	0	90.79	0	33.9	0	28.01	0	7.7367	0	7.5538	0	2301	0	2221	0	840.1	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	211.64	0	11.3848	0	34.6331	0	26.425	0	210.363	0	86.76	0	32.5	0	28.01	0	7.7353	0	7.5537	0	2299	0	2219	0	844.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	201.46	0	11.6793	0	34.6048	0	26.348	0	200.250	0	81.41	0	30.6	0	27.94	0	7.7105	0	7.5342	0	2296	0	2224	0	898.9	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	191.45	0	11.9289	0	34.6132	0	26.307	0	190.304	0	77.82	0	29.4	0	27.50	0	7.7213	0	7.5473	0	2295	0	2218	0	876.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	181.55	0	12.5293	0	34.6086	0	26.188	0	180.468	0	75.86	0	29.1	0	27.06	0	7.7113	0	7.5457	0	2293	0	2217	0	900.9	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	171.61	0	13.0732	0	34.6145	0	26.085	0	170.591	0	67.03	0	26.0	0	27.32	0	7.6913	0	7.5339	0	2290	0	2218	0	949.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	161.53	0	14.5706	0	34.6243	0	25.781	0	160.575	0	67.63	0	27.0	0	25.06	0	7.7007	0	7.5626	0	2287	0	2205	0	932.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	151.86	0	15.6715	0	34.6225	0	25.538	0	150.966	0	68.41	0	27.9	0	23.50	0	7.7071	0	7.5832	0	2285	0	2196	0	921.2	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	141.87	0	17.6768	0	34.6665	0	25.102	0	141.038	0	91.99	0	39.0	0	19.33	0	7.7633	0	7.6647	0	2283	0	2163	0	803.9	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	131.85	0	19.7410	0	34.7200	0	24.624	0	131.080	0	106.47	0	46.9	0	15.96	0	7.8014	0	7.7306	0	2281	0	2135	0	732.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	121.89	0	23.9661	0	34.7734	0	23.489	0	121.181	0	125.41	0	59.5	0	8.96	0	7.8712	0	7.8603	0	2279	0	2077	0	612.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	111.93	0	26.5195	0	34.7263	0	22.674	0	111.282	0	198.27	0	98.1	0	2.04	0	7.9881	0	8.0146	0	2279	0	1997	0	443.7	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	101.49	0	26.5183	0	34.7263	0	22.674	0	100.905	0	199.43	0	98.7	0	1.93	0	7.9881	0	8.0143	0	2280	0	1998	0	444.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	96.66	0	26.5189	0	34.7253	0	22.672	0	96.104	0	199.69	0	98.9	0	1.94	0	7.9869	0	8.0129	0	2281	0	2000	0	446.3	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	91.47	0	26.5176	0	34.7256	0	22.673	0	90.945	0	200.01	0	99.0	0	1.78	0	7.9875	8	8.0133	8	2282	0	2001	8	446.0	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	86.61	0	26.5196	0	34.7257	0	22.672	0	86.114	0	200.27	0	99.1	0	1.78	0	7.9841	0	8.0097	0	2282	0	2003	0	450.6	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	81.76	0	26.5180	0	34.7272	0	22.673	0	81.292	0	200.31	0	99.2	0	1.81	0	7.9875	0	8.0129	0	2282	0	2001	0	446.6	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	76.81	0	26.5174	0	34.7285	0	22.674	0	76.372	0	200.63	0	99.3	0	1.69	0	7.9866	0	8.0119	0	2282	0	2002	0	448.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	71.68	0	26.5146	0	34.7284	0	22.674	0	71.272	0	200.76	0	99.4	0	1.68	0	7.9883	8	8.0133	8	2283	0	2001	8	446.2	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	66.76	0	26.5184	0	34.7273	0	22.672	0	66.381	0	200.93	0	99.5	0	1.62	0	7.9895	0	8.0144	0	2283	0	2001	0	444.9	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	61.72	0	26.5128	0	34.7275	0	22.673	0	61.370	0	201.01	0	99.5	0	1.59	0	7.9903	0	8.0150	0	2283	0	2001	0	444.2	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	56.75	0	26.5067	0	34.7275	0	22.675	0	56.429	0	201.11	0	99.5	0	1.64	0	7.9870	8	8.0114	8	2283	0	2003	8	448.6	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	51.81	0	26.5045	0	34.7271	0	22.675	0	51.517	0	201.17	0	99.6	0	1.54	0	7.9899	8	8.0141	8	2283	0	2002	8	445.3	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	46.60	0	26.5077	0	34.7282	0	22.674	0	46.337	0	201.12	0	99.5	0	1.57	0	7.9892	0	8.0133	0	2283	0	2002	0	446.4	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	41.84	0	26.5106	0	34.7283	0	22.673	0	41.605	0	201.25	0	99.6	0	1.49	0	7.9888	0	8.0128	0	2283	0	2003	0	447.1	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	36.68	0	26.5100	0	34.7275	0	22.672	0	36.474	0	201.15	0	99.6	0	1.35	0	7.9893	8	8.0131	8	2283	0	2002	8	446.7	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	31.66	0	26.5015	0	34.7266	0	22.674	0	31.483	0	201.24	0	99.6	0	1.34	0	7.9923	0	8.0158	0	2283	0	2001	0	443.3	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	26.51	0	26.5059	0	34.7270	0	22.673	0	26.362	0	201.31	0	99.6	0	1.23	0	7.9887	0	8.0121	0	2283	0	2003	0	448.0	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	21.93	0	26.5065	0	34.7273	0	22.672	0	21.808	0	201.34	0	99.6	0	1.40	0	7.9891	0	8.0123	0	2283	0	2003	0	447.7	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	16.76	0	26.5037	0	34.7284	0	22.674	0	16.667	0	201.28	0	99.6	0	1.40	0	7.9905	8	8.0135	8	2284	0	2002	8	446.2	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	11.79	0	26.5029	0	34.7269	0	22.672	0	11.725	0	201.34	0	99.6	0	1.25	0	7.9901	8	8.0129	8	2284	0	2003	8	447.0	8
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0	7.79	0	26.5035	0	34.7270	0	22.672	0	7.747	0	201.41	0	99.7	0	1.26	0	7.9951	0	8.0178	0	2284	0	2000	0	440.9	0
5906045	218	C	09/24/2022	09:19	244.007	4.272	0	0																										
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1997.98	0	2.3501	0	34.6370	0	27.664	0	1977.494	0	95.86	0	29.2	0	40.11	0	7.7022	0	7.4689	0	2413	0	2361	0	747.3	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1899.70	0	2.4814	0	34.6309	0	27.648	0	1880.656	0	92.19	0	28.1	0	40.41	0	7.7170	0	7.4799	0	2410	0	2354	0	728.5	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1799.55	0	2.5747	0	34.6256	0	27.635	0	1781.929	0	89.69	0	27.4	0	40.54	0	7.7118	0	7.4729	0	2407	0	2353	0	745.8	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1700.20	0	2.7070	0	34.6213	0	27.620	0	1683.946	0	85.12	0	26.1	0	40.88	0	7.7070	0	7.4668	0	2404	0	2353	0	763.2	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1599.70	0	2.8941	0	34.6136	0	27.597	0	1584.782	0	78.91	0	24.3	0	41.25	0	7.6931	0	7.4534	0	2400	0	2353	0	798.2	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1499.72	0	3.1206	0	34.6055	0	27.569	0	1486.086	0	74.06	0	23.0	0	41.48	0	7.6863	0	7.4468	0	2394	0	2350	0	820.3	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1399.01	0	3.3249	0	34.5976	0	27.543	0	1386.622	0	69.19	0	21.6	0	41.59	0	7.6771	0	7.4377	0	2389	0	2348	0	847.8	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1299.89	0	3.5851	0	34.5880	0	27.510	0	1288.682	0	63.21	0	19.8	0	42.24	0	7.6570	0	7.4198	0	2382	0	2347	0	899.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1199.77	0	3.9277	0	34.5779	0	27.467	0	1189.708	0	55.82	0	17.6	0	42.56	0	7.6434	8	7.4086	8	2374	0	2343	8	939.3	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	1099.36	0	4.3637	0	34.5659	0	27.412	0	1090.401	0	47.34	0	15.1	0	42.99	0	7.6261	8	7.3952	8	2363	0	2337	8	989.0	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	998.93	0	4.7356	0	34.5590	0	27.365	0	991.027	0	47.67	0	15.4	0	42.74	0	7.6186	0	7.3897	0	2354	0	2329	0	1017.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	951.51	0	4.9966	0	34.5576	0	27.334	0	944.089	0	42.39	0	13.7	0	43.08	0	7.6021	0	7.3767	0	2349	0	2329	0	1063.9	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	901.39	0	5.2160	0	34.5520	0	27.304	0	894.466	0	50.08	0	16.3	0	42.13	0	7.6205	8	7.3939	8	2342	0	2316	8	1021.6	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	851.34	0	5.4441	0	34.5501	0	27.275	0	844.902	0	47.20	0	15.5	0	42.23	0	7.6105	8	7.3860	8	2338	0	2315	8	1052.4	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	801.86	0	5.6594	0	34.5495	0	27.248	0	795.890	0	45.62	0	15.0	0	41.91	0	7.6138	0	7.3898	0	2334	0	2310	0	1049.6	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	751.83	0	6.0774	0	34.5547	0	27.200	0	746.322	0	43.00	0	14.3	0	42.03	0	7.5985	0	7.3797	0	2329	0	2308	0	1095.5	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	701.69	0	6.4235	0	34.5592	0	27.158	0	696.633	0	33.01	0	11.1	0	41.87	0	7.5805	0	7.3663	0	2326	0	2310	0	1152.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	651.51	0	6.9528	0	34.5766	0	27.101	0	646.893	0	23.26	0	7.9	0	41.86	0	7.5611	8	7.3537	8	2322	0	2309	8	1215.7	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	601.42	0	7.3794	0	34.5899	0	27.051	0	597.229	0	19.69	0	6.7	0	41.03	0	7.5555	0	7.3522	0	2319	0	2307	0	1240.7	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	551.39	0	7.8263	0	34.6050	0	26.998	0	547.614	0	16.99	0	5.9	0	39.78	0	7.5502	0	7.3511	0	2315	0	2304	0	1265.2	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	501.65	0	8.8797	0	34.6449	0	26.868	0	498.274	0	14.95	0	5.3	0	37.71	0	7.5595	0	7.3707	0	2309	0	2291	0	1248.1	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	451.59	0	9.5132	0	34.6715	0	26.786	0	448.605	0	26.61	0	9.6	0	35.75	0	7.5954	0	7.4092	0	2304	0	2274	0	1151.7	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	401.34	0	10.2170	0	34.7013	0	26.690	0	398.735	0	44.78	0	16.3	0	33.09	0	7.6487	0	7.4649	0	2301	0	2252	0	1018.8	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	381.72	0	10.4190	0	34.7162	0	26.666	0	379.261	0	61.46	0	22.5	0	31.19	0	7.6885	8	7.5035	8	2301	0	2238	8	926.0	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	361.61	0	10.5695	0	34.7263	0	26.647	0	359.298	0	77.77	0	28.6	0	30.10	0	7.7162	0	7.5303	0	2301	0	2230	0	867.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	351.65	0	10.6614	0	34.7297	0	26.634	0	349.410	0	80.42	0	29.6	0	29.86	0	7.7220	0	7.5365	0	2302	0	2228	0	856.6	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	341.26	0	10.7930	0	34.7364	0	26.615	0	339.094	0	79.98	0	29.6	0	30.04	0	7.7191	0	7.5352	0	2302	0	2229	0	864.3	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	331.41	0	10.8387	0	34.7428	0	26.612	0	329.315	0	75.27	0	27.9	0	30.65	0	7.6958	0	7.5139	0	2303	0	2237	0	917.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	321.66	0	10.9082	0	34.7502	0	26.605	0	319.634	0	61.86	0	22.9	0	31.75	0	7.6720	0	7.4925	0	2303	0	2244	0	974.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	311.68	0	11.0040	0	34.7572	0	26.593	0	309.724	0	55.83	0	20.7	0	31.60	0	7.6642	0	7.4862	0	2303	0	2246	0	994.5	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	301.54	0	11.0554	0	34.7622	0	26.588	0	299.655	0	54.28	0	20.2	0	31.69	0	7.6667	0	7.4888	0	2304	0	2246	0	990.1	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	290.95	0	11.2074	0	34.7740	0	26.569	0	289.139	0	50.27	0	18.8	0	31.92	0	7.6551	0	7.4797	0	2303	0	2249	0	1020.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	281.44	0	11.3182	0	34.7826	0	26.555	0	279.694	0	52.69	0	19.7	0	30.08	0	7.6899	8	7.5130	8	2303	0	2238	8	937.9	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	271.48	0	11.6007	0	34.8107	0	26.525	0	269.803	0	49.57	0	18.6	0	31.31	0	7.6581	0	7.4870	0	2303	0	2246	0	1016.6	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	261.67	0	11.8238	0	34.8155	0	26.486	0	260.059	0	41.46	0	15.7	0	32.26	0	7.6329	0	7.4662	0	2302	0	2252	0	1083.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	251.86	0	11.8600	0	34.8094	0	26.474	0	250.316	0	50.45	0	19.1	0	30.01	0	7.6841	8	7.5137	8	2302	0	2236	8	956.3	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	241.19	0	11.9958	0	34.8132	0	26.451	0	239.717	0	62.05	0	23.5	0	30.15	0	7.6821	0	7.5133	0	2303	0	2237	0	962.8	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	231.48	0	12.2739	0	34.8472	0	26.424	0	230.072	0	50.12	0	19.1	0	31.05	0	7.6516	0	7.4883	0	2302	0	2244	0	1040.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	221.40	0	12.5203	0	34.8664	0	26.391	0	220.059	0	40.30	0	15.5	0	30.87	0	7.6484	8	7.4882	8	2301	0	2243	8	1050.1	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	211.28	0	12.6288	0	34.8749	0	26.376	0	210.005	0	39.18	0	15.1	0	30.54	0	7.6583	8	7.4985	8	2301	0	2239	8	1026.1	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	201.73	0	13.0405	0	34.9037	0	26.316	0	200.517	0	44.91	0	17.4	0	29.21	0	7.6784	0	7.5223	0	2301	0	2231	0	979.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	191.46	0	13.0759	0	34.9085	0	26.313	0	190.314	0	48.84	0	19.0	0	29.41	0	7.6782	8	7.5223	8	2301	0	2231	8	980.6	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	181.55	0	13.3277	0	34.9193	0	26.270	0	180.468	0	48.78	0	19.0	0	28.78	0	7.6873	0	7.5337	0	2300	0	2226	0	960.5	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	171.50	0	13.5036	0	34.9278	0	26.240	0	170.482	0	51.50	0	20.2	0	28.48	0	7.6909	0	7.5391	0	2300	0	2224	0	953.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	161.83	0	13.6385	0	34.9345	0	26.217	0	160.873	0	52.12	0	20.5	0	28.50	0	7.6901	8	7.5399	8	2300	0	2224	8	956.8	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	151.87	0	13.8064	0	34.9369	0	26.184	0	150.975	0	54.42	0	21.4	0	28.05	0	7.6980	0	7.5492	0	2300	0	2221	0	939.9	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	141.67	0	14.0649	0	34.9355	0	26.129	0	140.839	0	56.39	0	22.3	0	27.72	0	7.6929	0	7.5475	0	2300	0	2222	0	954.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	131.95	0	15.1590	0	34.8267	0	25.809	0	131.179	0	64.43	0	26.1	0	24.89	0	7.7144	0	7.5824	0	2293	0	2203	0	906.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	121.60	0	16.9863	0	34.6852	0	25.282	0	120.893	0	85.50	0	35.8	0	20.93	0	7.7604	8	7.6514	8	2284	0	2170	8	809.8	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	111.95	0	19.1623	0	34.7238	0	24.775	0	111.301	0	105.16	0	45.8	0	16.72	0	7.7955	0	7.7158	0	2285	0	2145	0	745.1	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	101.88	0	23.5887	0	34.3818	0	23.302	0	101.292	0	175.01	0	82.3	0	5.43	0	7.9504	0	7.9330	0	2264	0	2029	0	492.8	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	96.68	0	24.2258	0	34.2937	0	23.048	0	96.123	0	195.29	0	92.8	0	3.55	0	7.9671	0	7.9589	0	2259	0	2012	0	470.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	91.83	0	24.6964	0	34.4014	0	22.988	0	91.302	0	194.17	0	93.1	0	3.45	0	7.9713	8	7.9700	8	2264	0	2010	8	465.2	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	86.79	0	25.5285	0	34.5784	0	22.869	0	86.292	0	194.41	0	94.6	0	3.03	0	7.9712	0	7.9820	0	2274	0	2012	0	466.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	81.94	0	26.0996	0	34.6698	0	22.761	0	81.471	0	195.85	0	96.3	0	2.48	0	7.9801	0	7.9993	0	2279	0	2006	0	455.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	76.80	0	26.6412	0	34.7859	0	22.678	0	76.361	0	197.49	0	98.0	0	2.17	0	7.9777	0	8.0048	0	2286	0	2009	0	459.3	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	71.68	0	26.6137	0	34.7897	0	22.689	0	71.272	0	198.34	0	98.4	0	2.16	0	7.9795	8	8.0060	8	2286	0	2008	8	457.3	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	66.74	0	26.6278	0	34.7911	0	22.685	0	66.361	0	198.65	0	98.6	0	2.13	0	7.9772	0	8.0037	0	2286	0	2010	0	460.6	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	61.77	0	26.6261	0	34.7916	0	22.686	0	61.420	0	198.78	0	98.6	0	2.06	0	7.9807	0	8.0070	0	2287	0	2008	0	456.4	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	56.80	0	26.6332	0	34.7958	0	22.687	0	56.478	0	198.93	0	98.7	0	2.04	0	7.9794	0	8.0057	0	2287	0	2009	0	458.3	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	51.64	0	26.6339	0	34.7951	0	22.685	0	51.348	0	199.02	0	98.8	0	1.94	0	7.9828	0	8.0089	0	2287	0	2008	0	454.3	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	46.69	0	26.6333	0	34.7958	0	22.686	0	46.427	0	199.05	0	98.8	0	2.00	0	7.9757	0	8.0016	0	2287	0	2012	0	463.7	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	41.75	0	26.6350	0	34.7949	0	22.684	0	41.515	0	199.15	0	98.8	0	1.99	0	7.9830	8	8.0088	8	2287	0	2008	8	454.5	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	36.62	0	26.6265	0	34.7953	0	22.687	0	36.414	0	199.23	0	98.8	0	1.85	0	7.9785	0	8.0040	0	2287	0	2011	0	460.5	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	31.72	0	26.6328	0	34.7953	0	22.685	0	31.542	0	199.18	0	98.8	0	1.86	0	7.9813	0	8.0068	0	2287	0	2009	0	457.1	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	26.53	0	26.6288	0	34.7956	0	22.686	0	26.382	0	199.25	0	98.9	0	1.99	0	7.9838	0	8.0090	0	2288	0	2008	0	454.2	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	21.45	0	26.6249	0	34.7959	0	22.687	0	21.330	0	199.30	0	98.9	0	1.94	0	7.9803	0	8.0052	0	2288	0	2010	0	459.0	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	16.84	0	26.6266	0	34.7951	0	22.685	0	16.746	0	199.35	0	98.9	0	1.85	0	7.9814	0	8.0062	0	2288	0	2010	0	457.8	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	11.82	0	26.6255	0	34.7962	0	22.686	0	11.754	0	199.32	0	98.9	0	1.60	0	7.9835	8	8.0082	8	2288	0	2009	8	455.3	8
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0	7.61	0	26.6263	0	34.7956	0	22.685	0	7.568	0	199.42	0	98.9	0	1.70	0	7.9853	0	8.0098	0	2288	0	2008	0	453.3	0
5906045	219	C	09/29/2022	09:37	244.085	4.453	0	0																										
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1997.90	0	2.2864	0	34.6394	0	27.671	0	1977.416	0	97.61	0	29.7	0	40.23	0	7.7042	0	7.4698	0	2415	0	2362	0	744.6	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1899.44	0	2.4229	0	34.6330	0	27.654	0	1880.400	0	94.87	0	28.9	0	40.02	0	7.7141	0	7.4766	0	2411	0	2356	0	734.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1799.90	0	2.5596	0	34.6266	0	27.637	0	1782.275	0	91.03	0	27.8	0	40.35	0	7.7152	0	7.4757	0	2407	0	2353	0	740.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1699.90	0	2.6764	0	34.6218	0	27.623	0	1683.651	0	86.40	0	26.5	0	40.91	0	7.7111	0	7.4700	0	2405	0	2352	0	756.3	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1599.50	0	2.8285	0	34.6146	0	27.603	0	1584.586	0	80.55	0	24.8	0	41.18	0	7.7021	0	7.4605	0	2401	0	2352	0	781.6	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1499.78	0	3.0817	0	34.6064	0	27.573	0	1486.146	0	75.15	0	23.3	0	41.44	0	7.6931	8	7.4522	8	2395	0	2349	8	807.6	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1399.84	0	3.2916	0	34.5998	0	27.548	0	1387.442	0	70.52	0	22.0	0	41.80	0	7.6821	0	7.4417	0	2390	0	2348	0	838.6	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1300.00	0	3.6000	0	34.5870	0	27.508	0	1288.792	0	63.13	0	19.8	0	42.13	0	7.6666	8	7.4284	8	2382	0	2344	8	879.4	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1199.99	0	3.9631	0	34.5757	0	27.462	0	1189.926	0	56.30	0	17.8	0	42.63	0	7.6472	0	7.4124	0	2373	0	2340	0	931.3	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	1099.68	0	4.3440	0	34.5681	0	27.416	0	1090.718	0	47.01	0	15.0	0	42.97	0	7.6301	0	7.3985	0	2364	0	2337	0	980.9	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	999.53	0	4.7330	0	34.5588	0	27.365	0	991.621	0	47.00	0	15.1	0	42.49	0	7.6166	0	7.3879	0	2354	0	2330	0	1023.2	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	951.27	0	4.8863	0	34.5564	0	27.346	0	943.851	0	48.35	0	15.6	0	42.74	0	7.6151	0	7.3867	0	2350	0	2326	0	1031.7	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	901.24	0	5.1418	0	34.5515	0	27.312	0	894.318	0	48.58	0	15.8	0	42.10	0	7.6183	0	7.3910	0	2344	0	2319	0	1028.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	851.42	0	5.3206	0	34.5495	0	27.289	0	844.982	0	50.77	0	16.6	0	42.00	0	7.6199	0	7.3928	0	2339	0	2314	0	1029.6	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	801.22	0	5.6306	0	34.5487	0	27.251	0	795.257	0	45.78	0	15.1	0	41.76	0	7.6155	0	7.3910	0	2335	0	2310	0	1046.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	751.34	0	5.9423	0	34.5511	0	27.214	0	745.837	0	45.77	0	15.2	0	41.54	0	7.6085	0	7.3869	0	2330	0	2307	0	1070.2	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	701.70	0	6.4258	0	34.5596	0	27.158	0	696.643	0	34.76	0	11.7	0	41.76	0	7.5839	8	7.3693	8	2326	0	2309	8	1143.9	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	651.70	0	6.9633	0	34.5767	0	27.099	0	647.081	0	24.16	0	8.2	0	41.61	0	7.5598	0	7.3527	0	2321	0	2309	0	1220.7	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	601.43	0	7.3806	0	34.5911	0	27.052	0	597.240	0	19.25	0	6.6	0	41.12	0	7.5539	8	7.3507	8	2319	0	2308	8	1247.2	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	551.84	0	7.8658	0	34.6072	0	26.994	0	548.060	0	17.52	0	6.1	0	39.84	0	7.5511	0	7.3524	0	2315	0	2303	0	1263.9	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	501.44	0	8.6213	0	34.6342	0	26.900	0	498.066	0	9.40	0	3.3	0	38.56	0	7.5453	8	7.3547	8	2312	0	2299	8	1292.8	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	451.66	0	9.1356	0	34.6557	0	26.835	0	448.675	0	23.14	0	8.2	0	36.69	0	7.5860	0	7.3959	0	2307	0	2280	0	1178.4	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	401.88	0	9.7239	0	34.6843	0	26.760	0	399.272	0	30.41	0	11.0	0	35.35	0	7.6031	8	7.4171	8	2304	0	2271	8	1138.8	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	381.72	0	9.9688	0	34.6949	0	26.727	0	379.261	0	35.17	0	12.8	0	34.44	0	7.6127	0	7.4282	0	2303	0	2266	0	1115.7	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	361.70	0	10.1690	0	34.7054	0	26.701	0	359.387	0	32.49	0	11.8	0	34.13	0	7.6164	8	7.4334	8	2303	0	2264	8	1109.2	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	351.71	0	10.2555	0	34.7061	0	26.686	0	349.469	0	47.59	0	17.4	0	33.01	0	7.6591	0	7.4732	0	2303	0	2251	0	1000.3	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	341.70	0	10.3440	0	34.7124	0	26.675	0	339.531	0	53.89	0	19.7	0	32.53	0	7.6641	0	7.4785	0	2303	0	2249	0	989.7	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	331.56	0	10.4370	0	34.7179	0	26.663	0	329.464	0	54.96	0	20.2	0	32.29	0	7.6654	0	7.4806	0	2303	0	2248	0	988.0	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	321.90	0	10.4865	0	34.7227	0	26.658	0	319.872	0	55.22	0	20.3	0	32.29	0	7.6673	0	7.4826	0	2303	0	2248	0	984.8	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	311.92	0	10.6647	0	34.7341	0	26.636	0	309.963	0	56.21	0	20.7	0	31.85	0	7.6714	0	7.4884	0	2304	0	2246	0	976.8	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	301.78	0	10.8355	0	34.7431	0	26.612	0	299.894	0	54.68	0	20.2	0	32.16	0	7.6621	0	7.4817	0	2304	0	2249	0	1001.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	291.88	0	11.0697	0	34.7611	0	26.584	0	290.062	0	49.82	0	18.5	0	32.06	0	7.6558	0	7.4786	0	2303	0	2249	0	1019.1	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	281.38	0	11.2273	0	34.7747	0	26.566	0	279.635	0	49.19	0	18.4	0	31.39	0	7.6633	0	7.4872	0	2303	0	2246	0	1002.2	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	271.67	0	11.3393	0	34.7838	0	26.552	0	269.991	0	52.95	0	19.8	0	31.11	0	7.6676	0	7.4923	0	2303	0	2245	0	993.4	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	261.32	0	11.5302	0	34.7979	0	26.527	0	259.712	0	56.53	0	21.2	0	30.11	0	7.6878	0	7.5132	0	2303	0	2237	0	946.7	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	251.88	0	11.5969	0	34.8007	0	26.517	0	250.336	0	61.21	0	23.0	0	30.15	0	7.6925	8	7.5181	8	2304	0	2236	8	937.1	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	241.87	0	11.7248	0	34.8108	0	26.501	0	240.393	0	58.07	0	21.9	0	30.42	0	7.6819	8	7.5095	8	2303	0	2238	8	963.4	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	231.43	0	12.0786	0	34.8361	0	26.453	0	230.022	0	48.46	0	18.4	0	31.23	0	7.6460	0	7.4806	0	2302	0	2247	0	1054.8	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	221.86	0	12.2037	0	34.8454	0	26.436	0	220.516	0	38.30	0	14.6	0	31.50	0	7.6364	0	7.4729	0	2301	0	2248	0	1081.3	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	211.85	0	12.3278	0	34.8530	0	26.418	0	210.572	0	34.39	0	13.1	0	31.28	0	7.6408	0	7.4782	0	2300	0	2246	0	1071.1	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	201.60	0	12.5895	0	34.8748	0	26.383	0	200.388	0	39.06	0	15.0	0	30.42	0	7.6595	0	7.4987	0	2300	0	2239	0	1025.0	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	191.43	0	12.6975	0	34.8785	0	26.365	0	190.284	0	45.24	0	17.4	0	30.12	0	7.6656	0	7.5055	0	2300	0	2237	0	1011.2	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	181.34	0	12.9553	0	34.8927	0	26.324	0	180.259	0	45.26	0	17.5	0	30.02	0	7.6688	0	7.5115	0	2300	0	2234	0	1005.2	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	171.61	0	13.1593	0	34.9066	0	26.294	0	170.591	0	44.31	0	17.2	0	29.67	0	7.6700	0	7.5150	0	2299	0	2232	0	1003.8	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	161.43	0	13.4874	0	34.9246	0	26.241	0	160.475	0	47.61	0	18.6	0	28.41	0	7.6854	0	7.5334	0	2299	0	2226	0	968.6	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	151.51	0	13.6522	0	34.8964	0	26.185	0	150.618	0	51.80	0	20.3	0	28.24	0	7.6926	0	7.5420	0	2299	0	2222	0	952.9	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	141.93	0	14.4928	0	34.9237	0	26.029	0	141.097	0	56.05	0	22.4	0	26.59	0	7.7032	0	7.5630	0	2299	0	2215	0	931.8	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	131.62	0	15.2254	0	34.7085	0	25.703	0	130.851	0	75.94	0	30.7	0	23.54	0	7.7384	0	7.6063	0	2288	0	2190	0	852.8	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	121.88	0	20.1510	0	34.6691	0	24.477	0	121.171	0	106.60	0	47.3	0	14.26	0	7.8189	0	7.7533	0	2279	0	2124	0	701.0	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	111.84	0	26.4883	0	34.8764	0	22.797	0	111.192	0	173.34	0	85.8	0	2.97	0	7.9656	8	7.9915	8	2286	0	2015	8	473.7	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	101.62	0	26.8277	0	34.8850	0	22.695	0	101.034	0	196.17	0	97.7	0	2.24	0	7.9709	0	8.0016	0	2288	0	2011	0	467.3	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	96.85	0	26.8275	0	34.8846	0	22.695	0	96.292	0	197.09	0	98.2	0	2.33	0	7.9781	8	8.0087	8	2289	0	2008	8	458.4	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	91.45	0	26.8267	0	34.8846	0	22.695	0	90.925	0	197.55	0	98.4	0	2.20	0	7.9733	0	8.0036	0	2290	0	2013	0	465.2	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	86.64	0	26.8264	0	34.8847	0	22.694	0	86.143	0	197.98	0	98.6	0	2.26	0	7.9734	0	8.0036	0	2291	0	2013	0	465.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	81.47	0	26.8238	0	34.8863	0	22.696	0	81.004	0	198.26	0	98.7	0	2.30	0	7.9733	0	8.0032	0	2291	0	2014	0	466.0	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	76.63	0	26.8251	0	34.8844	0	22.694	0	76.192	0	198.47	0	98.8	0	2.15	0	7.9762	0	8.0060	0	2292	0	2013	0	462.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	71.65	0	26.8262	0	34.8850	0	22.694	0	71.242	0	198.78	0	99.0	0	2.08	0	7.9812	8	8.0109	8	2292	0	2010	8	456.4	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	66.62	0	26.8247	0	34.8862	0	22.695	0	66.241	0	199.05	0	99.1	0	2.04	0	7.9786	8	8.0081	8	2292	0	2012	8	460.0	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	61.49	0	26.8249	0	34.8852	0	22.694	0	61.141	0	199.19	0	99.2	0	2.01	0	7.9807	0	8.0100	0	2292	0	2011	0	457.6	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	56.86	0	26.8276	0	34.8841	0	22.691	0	56.538	0	199.36	0	99.3	0	1.98	0	7.9763	0	8.0055	0	2292	0	2014	0	463.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	51.52	0	26.8309	0	34.8840	0	22.690	0	51.229	0	199.65	0	99.4	0	1.99	0	7.9742	0	8.0033	0	2293	0	2015	0	466.5	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	46.48	0	26.8285	0	34.8853	0	22.691	0	46.218	0	199.79	0	99.5	0	1.88	0	7.9791	8	8.0079	8	2293	0	2013	8	460.5	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	41.89	0	26.8393	0	34.8826	0	22.686	0	41.654	0	199.97	0	99.6	0	1.89	0	7.9809	8	8.0097	8	2293	0	2012	8	458.4	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	36.78	0	26.8394	0	34.8817	0	22.684	0	36.574	0	200.02	0	99.6	0	1.93	0	7.9779	0	8.0066	0	2293	0	2013	0	462.4	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	31.76	0	26.8383	0	34.8825	0	22.685	0	31.582	0	200.15	0	99.7	0	1.73	0	7.9782	8	8.0067	8	2293	0	2013	8	462.4	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	26.79	0	26.8403	0	34.8805	0	22.683	0	26.640	0	200.21	0	99.7	0	1.68	0	7.9772	0	8.0056	0	2293	0	2014	0	463.8	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	21.83	0	26.8390	0	34.8800	0	22.682	0	21.708	0	200.21	0	99.7	0	1.66	0	7.9768	0	8.0050	0	2293	0	2014	0	464.6	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	16.47	0	26.8396	0	34.8786	0	22.681	0	16.378	0	200.26	0	99.7	0	1.78	0	7.9800	0	8.0080	0	2293	0	2013	0	460.7	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	11.44	0	26.8381	0	34.8784	0	22.681	0	11.376	0	200.25	0	99.7	0	1.54	0	7.9821	8	8.0099	8	2293	0	2012	8	458.3	8
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0	7.76	0	26.8389	0	34.8771	0	22.679	0	7.717	0	200.26	0	99.7	0	1.61	0	7.9801	0	8.0078	0	2293	0	2013	0	461.0	0
5906045	220	C	10/04/2022	09:24	244.102	4.425	0	0																										
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1997.95	0	2.2950	0	34.6389	0	27.670	0	1977.471	0	97.39	0	29.6	0	40.05	0	7.6998	0	7.4661	0	2414	0	2363	0	752.5	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1899.69	0	2.4217	0	34.6333	0	27.655	0	1880.651	0	93.90	0	28.6	0	40.20	0	7.7149	0	7.4773	0	2411	0	2356	0	733.2	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1799.84	0	2.5460	0	34.6266	0	27.638	0	1782.220	0	91.00	0	27.8	0	40.50	0	7.7107	8	7.4716	8	2407	0	2354	8	748.7	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1700.38	0	2.6681	0	34.6211	0	27.623	0	1684.128	0	87.01	0	26.7	0	40.77	0	7.7069	8	7.4663	8	2404	0	2353	8	764.0	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1599.70	0	2.8316	0	34.6159	0	27.604	0	1584.787	0	80.36	0	24.7	0	41.18	0	7.7016	0	7.4601	0	2401	0	2352	0	782.8	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1499.87	0	3.0377	0	34.6082	0	27.579	0	1486.238	0	75.78	0	23.4	0	41.38	0	7.6915	8	7.4502	8	2396	0	2351	8	811.0	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1399.63	0	3.2311	0	34.6019	0	27.556	0	1387.238	0	71.60	0	22.3	0	41.69	0	7.6820	8	7.4408	8	2392	0	2350	8	839.1	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1299.76	0	3.5028	0	34.5914	0	27.521	0	1288.558	0	65.22	0	20.4	0	41.98	0	7.6717	0	7.4316	0	2385	0	2346	0	869.2	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1199.25	0	3.8392	0	34.5786	0	27.477	0	1189.198	0	58.43	0	18.4	0	42.32	0	7.6551	0	7.4177	0	2375	0	2341	0	913.9	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	1099.99	0	4.2703	0	34.5696	0	27.425	0	1091.027	0	47.91	0	15.3	0	43.03	0	7.6360	0	7.4028	0	2366	0	2337	0	967.0	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	999.52	0	4.7223	0	34.5626	0	27.369	0	991.613	0	42.31	0	13.6	0	43.01	0	7.6214	0	7.3920	0	2356	0	2330	0	1012.1	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	951.64	0	4.9170	0	34.5566	0	27.342	0	944.220	0	43.62	0	14.1	0	42.83	0	7.6231	0	7.3942	0	2350	0	2324	0	1012.0	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	901.69	0	5.1546	0	34.5524	0	27.311	0	894.766	0	49.31	0	16.0	0	42.20	0	7.6338	0	7.4049	0	2343	0	2314	0	990.2	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	851.32	0	5.3465	0	34.5500	0	27.287	0	844.885	0	51.29	0	16.8	0	41.96	0	7.6402	0	7.4111	0	2339	0	2307	0	979.8	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	801.70	0	5.6482	0	34.5498	0	27.250	0	795.734	0	46.54	0	15.3	0	41.88	0	7.6321	0	7.4059	0	2334	0	2305	0	1005.0	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	751.40	0	5.9356	0	34.5522	0	27.216	0	745.898	0	45.15	0	15.0	0	41.67	0	7.6245	0	7.4010	0	2330	0	2302	0	1029.5	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	701.32	0	6.2720	0	34.5585	0	27.177	0	696.269	0	37.82	0	12.6	0	42.05	0	7.6077	8	7.3885	8	2327	0	2303	8	1079.1	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	651.67	0	6.6870	0	34.5684	0	27.130	0	647.053	0	26.38	0	8.9	0	42.25	0	7.5872	0	7.3736	0	2324	0	2305	0	1141.6	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	601.87	0	7.1460	0	34.5819	0	27.078	0	597.677	0	20.65	0	7.0	0	41.31	0	7.5776	0	7.3690	0	2321	0	2303	0	1176.6	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	551.79	0	7.6078	0	34.5971	0	27.024	0	548.012	0	17.30	0	6.0	0	40.50	0	7.5688	0	7.3651	0	2317	0	2301	0	1210.0	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	501.85	0	8.0632	0	34.6147	0	26.970	0	498.474	0	10.73	0	3.7	0	39.50	0	7.5591	0	7.3602	0	2315	0	2300	0	1247.9	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	451.58	0	8.7478	0	34.6397	0	26.884	0	448.596	0	10.71	0	3.8	0	38.14	0	7.5657	0	7.3728	0	2310	0	2291	0	1236.9	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	401.81	0	9.2930	0	34.6622	0	26.814	0	399.203	0	27.53	0	9.8	0	36.43	0	7.6089	0	7.4168	0	2306	0	2272	0	1121.0	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	381.64	0	9.6110	0	34.6758	0	26.772	0	379.182	0	27.75	0	10.0	0	35.58	0	7.6135	0	7.4243	0	2304	0	2269	0	1112.2	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	361.56	0	9.7715	0	34.6845	0	26.752	0	359.249	0	34.74	0	12.6	0	34.82	0	7.6357	0	7.4459	0	2304	0	2261	0	1056.1	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	351.45	0	9.8911	0	34.6892	0	26.735	0	349.212	0	38.32	0	13.9	0	34.62	0	7.6392	8	7.4502	8	2304	0	2259	8	1048.9	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	341.65	0	9.9312	0	34.6930	0	26.731	0	339.483	0	36.42	0	13.2	0	34.49	0	7.6364	0	7.4478	0	2303	0	2260	0	1057.4	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	331.39	0	9.9893	0	34.6952	0	26.723	0	329.296	0	39.01	0	14.2	0	34.37	0	7.6425	0	7.4538	0	2303	0	2258	0	1043.2	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	321.88	0	10.0476	0	34.6973	0	26.714	0	319.853	0	41.74	0	15.2	0	33.64	0	7.6615	0	7.4716	0	2303	0	2252	0	996.9	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	311.44	0	10.1763	0	34.7024	0	26.696	0	309.487	0	50.90	0	18.6	0	33.04	0	7.6776	0	7.4877	0	2304	0	2247	0	959.9	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	301.40	0	10.3161	0	34.7037	0	26.673	0	299.517	0	64.35	0	23.5	0	30.84	0	7.7245	0	7.5324	0	2305	0	2232	0	856.5	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	291.60	0	10.4308	0	34.7132	0	26.660	0	289.785	0	75.28	0	27.6	0	30.79	0	7.7276	0	7.5365	0	2305	0	2231	0	851.5	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	281.70	0	10.5724	0	34.7195	0	26.640	0	279.953	0	80.30	0	29.5	0	29.43	0	7.7512	0	7.5599	0	2306	0	2223	0	804.4	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	271.05	0	10.6620	0	34.7192	0	26.624	0	269.376	0	83.47	0	30.8	0	29.87	0	7.7445	0	7.5545	0	2306	0	2225	0	819.3	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	261.19	0	10.8620	0	34.7223	0	26.590	0	259.583	0	82.56	0	30.6	0	28.93	0	7.7590	0	7.5704	0	2305	0	2219	0	791.4	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	251.59	0	11.1451	0	34.7533	0	26.563	0	250.048	0	83.97	0	31.3	0	29.62	0	7.7305	0	7.5473	0	2306	0	2228	0	851.9	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	241.72	0	11.2570	0	34.7527	0	26.542	0	240.245	0	71.98	0	26.9	0	29.29	0	7.7400	0	7.5573	0	2304	0	2222	0	832.6	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	231.49	0	11.4572	0	34.7724	0	26.521	0	230.083	0	75.75	0	28.4	0	29.83	0	7.7185	8	7.5396	8	2304	0	2229	8	880.0	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	221.36	0	11.6274	0	34.7948	0	26.506	0	220.020	0	55.38	0	20.8	0	31.86	0	7.6674	8	7.4941	8	2302	0	2242	8	999.6	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	211.64	0	11.8770	0	34.7951	0	26.459	0	210.363	0	58.83	0	22.3	0	29.83	0	7.7029	8	7.5300	8	2301	0	2229	8	917.4	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	201.74	0	12.0671	0	34.8048	0	26.430	0	200.528	0	56.90	0	21.6	0	29.39	0	7.7120	0	7.5408	0	2301	0	2225	0	898.2	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	191.42	0	12.1793	0	34.8097	0	26.412	0	190.275	0	61.82	0	23.5	0	29.47	0	7.7124	0	7.5422	0	2301	0	2224	0	898.7	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	181.46	0	12.4162	0	34.8281	0	26.381	0	180.379	0	56.86	0	21.8	0	29.54	0	7.7027	8	7.5360	8	2300	0	2226	8	922.0	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	171.54	0	12.3985	0	34.7767	0	26.344	0	170.522	0	62.61	0	23.9	0	28.60	0	7.7230	0	7.5544	0	2298	0	2218	0	877.0	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	161.85	0	12.4816	0	34.7697	0	26.322	0	160.893	0	66.46	0	25.5	0	28.48	0	7.7276	0	7.5595	0	2297	0	2215	0	867.9	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	151.74	0	12.4660	0	34.6812	0	26.256	0	150.847	0	74.79	0	28.6	0	27.28	0	7.7472	0	7.5774	0	2294	0	2206	0	826.4	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	141.70	0	13.1188	0	34.6204	0	26.079	0	140.869	0	84.18	0	32.6	0	25.48	0	7.7511	0	7.5897	0	2290	0	2198	0	820.1	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	131.64	0	14.8797	0	34.6193	0	25.710	0	130.871	0	70.90	0	28.5	0	23.84	0	7.7387	8	7.6018	8	2283	0	2188	8	850.0	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	121.22	0	16.8780	0	34.6409	0	25.273	0	120.515	0	78.69	0	32.8	0	19.69	0	7.7772	0	7.6661	0	2281	0	2162	0	776.0	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	111.86	0	22.7082	0	34.7895	0	23.866	0	111.212	0	125.23	0	58.2	0	9.21	0	7.8750	8	7.8454	8	2284	0	2089	8	607.9	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	101.88	0	26.7566	0	34.8848	0	22.718	0	101.292	0	193.86	0	96.4	0	2.28	0	7.9883	8	8.0180	8	2288	0	2002	8	445.2	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	96.85	0	26.8000	0	34.8867	0	22.705	0	96.293	0	196.00	0	97.6	0	2.20	0	7.9923	0	8.0225	0	2289	0	2001	0	440.5	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	91.87	0	26.8062	0	34.8897	0	22.705	0	91.342	0	197.18	0	98.2	0	2.24	0	7.9942	0	8.0244	0	2291	0	2001	0	438.7	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	86.55	0	26.8068	0	34.8908	0	22.705	0	86.054	0	197.92	0	98.5	0	2.12	0	7.9934	0	8.0234	0	2291	0	2003	0	440.1	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	81.85	0	26.8043	0	34.8911	0	22.706	0	81.382	0	198.15	0	98.7	0	1.93	0	7.9962	8	8.0259	8	2291	0	2001	8	436.9	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	76.82	0	26.8063	0	34.8898	0	22.704	0	76.382	0	198.39	0	98.8	0	2.09	0	7.9944	8	8.0240	8	2292	0	2003	8	439.5	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	71.84	0	26.8055	0	34.8901	0	22.704	0	71.431	0	198.67	0	98.9	0	2.02	0	7.9922	0	8.0216	0	2292	0	2004	0	442.5	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	66.73	0	26.8034	0	34.8913	0	22.705	0	66.351	0	198.69	0	98.9	0	1.95	0	7.9946	0	8.0239	0	2293	0	2003	0	439.7	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	61.73	0	26.8063	0	34.8912	0	22.704	0	61.380	0	198.94	0	99.0	0	2.06	0	7.9970	8	8.0261	8	2293	0	2002	8	437.0	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	56.51	0	26.8050	0	34.8909	0	22.704	0	56.190	0	199.09	0	99.1	0	1.91	0	7.9961	8	8.0250	8	2293	0	2003	8	438.5	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	51.89	0	26.8050	0	34.8898	0	22.703	0	51.597	0	199.00	0	99.1	0	1.84	0	7.9941	0	8.0228	0	2293	0	2004	0	441.2	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	46.49	0	26.8036	0	34.8905	0	22.703	0	46.228	0	199.00	0	99.1	0	1.89	0	7.9975	8	8.0260	8	2293	0	2003	8	437.3	8
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	41.86	0	26.8039	0	34.8899	0	22.702	0	41.625	0	199.15	0	99.1	0	1.83	0	7.9966	0	8.0250	0	2293	0	2003	0	438.6	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	36.82	0	26.8010	0	34.8911	0	22.704	0	36.613	0	199.21	0	99.2	0	1.82	0	8.0000	0	8.0282	0	2293	0	2002	0	434.7	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	31.79	0	26.8017	0	34.8903	0	22.703	0	31.612	0	199.21	0	99.2	0	1.69	0	7.9960	0	8.0240	0	2293	0	2004	0	439.8	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	26.74	0	26.7996	0	34.8900	0	22.703	0	26.591	0	199.32	0	99.2	0	1.78	0	7.9948	0	8.0226	0	2293	0	2005	0	441.6	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	21.77	0	26.7970	0	34.8896	0	22.703	0	21.649	0	199.33	0	99.2	0	1.70	0	7.9984	0	8.0260	0	2293	0	2003	0	437.3	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	16.85	0	26.7957	0	34.8915	0	22.704	0	16.756	0	199.34	0	99.2	0	1.59	0	7.9946	0	8.0220	0	2294	0	2005	0	442.4	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	11.52	0	26.7958	0	34.8907	0	22.703	0	11.456	0	199.45	0	99.3	0	1.74	0	7.9969	0	8.0241	0	2294	0	2004	0	439.7	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0	7.78	0	26.7943	0	34.8903	0	22.703	0	7.737	0	199.36	0	99.2	0	1.75	0	8.0030	0	8.0301	0	2294	0	2001	0	432.4	0
5906045	221	C	10/09/2022	09:28	244.082	4.246	0	0																										
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1998.55	0	2.2959	0	34.6389	0	27.670	0	1978.063	0	97.31	0	29.6	0	40.12	0	7.6981	0	7.4646	0	2414	0	2364	0	754.9	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1899.63	0	2.4187	0	34.6338	0	27.655	0	1880.593	0	94.04	0	28.7	0	40.42	0	7.7122	0	7.4749	0	2412	0	2357	0	737.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1799.76	0	2.5157	0	34.6279	0	27.642	0	1782.142	0	92.01	0	28.1	0	40.37	0	7.7181	0	7.4777	0	2408	0	2353	0	734.3	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1700.23	0	2.6424	0	34.6231	0	27.627	0	1683.981	0	86.94	0	26.6	0	40.82	0	7.7124	0	7.4708	0	2406	0	2353	0	753.0	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1599.75	0	2.8540	0	34.6150	0	27.601	0	1584.837	0	80.26	0	24.7	0	41.21	0	7.7024	0	7.4611	0	2401	0	2352	0	780.3	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1500.17	0	3.0596	0	34.6073	0	27.576	0	1486.535	0	75.48	0	23.4	0	41.49	0	7.6875	0	7.4471	0	2396	0	2351	0	817.8	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1399.32	0	3.2715	0	34.5995	0	27.550	0	1386.933	0	70.44	0	21.9	0	41.69	0	7.6806	0	7.4401	0	2390	0	2349	0	840.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1299.78	0	3.5151	0	34.5886	0	27.517	0	1288.578	0	56.39	0	17.7	0	42.74	0	7.6587	0	7.4204	0	2384	0	2349	0	896.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1199.37	0	3.8903	0	34.5788	0	27.472	0	1189.317	0	56.88	0	18.0	0	42.62	0	7.6409	0	7.4059	0	2375	0	2345	0	945.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1099.75	0	4.2606	0	34.5705	0	27.426	0	1090.790	0	52.07	0	16.6	0	42.66	0	7.6313	8	7.3985	8	2366	0	2338	8	977.0	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	1000.27	0	4.6167	0	34.5642	0	27.382	0	992.356	0	45.58	0	14.6	0	43.52	0	7.6213	0	7.3906	0	2358	0	2333	0	1011.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	951.79	0	4.8457	0	34.5600	0	27.353	0	944.369	0	42.13	0	13.6	0	43.01	0	7.5956	0	7.3691	0	2352	0	2335	0	1081.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	901.82	0	5.0399	0	34.5555	0	27.327	0	894.895	0	44.29	0	14.4	0	42.81	0	7.6087	0	7.3812	0	2347	0	2325	0	1052.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	851.54	0	5.2176	0	34.5513	0	27.303	0	845.103	0	50.69	0	16.5	0	42.06	0	7.6215	0	7.3929	0	2341	0	2316	0	1024.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	801.49	0	5.4091	0	34.5495	0	27.278	0	795.526	0	50.55	0	16.5	0	41.89	0	7.6231	0	7.3949	0	2338	0	2312	0	1026.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	751.36	0	5.6701	0	34.5488	0	27.246	0	745.859	0	47.45	0	15.6	0	41.85	0	7.6149	0	7.3892	0	2334	0	2309	0	1052.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	701.60	0	6.0507	0	34.5528	0	27.201	0	696.546	0	44.02	0	14.6	0	41.82	0	7.6037	8	7.3822	8	2329	0	2307	8	1087.9	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	651.73	0	6.4527	0	34.5602	0	27.155	0	647.113	0	33.83	0	11.3	0	41.86	0	7.5860	0	7.3697	0	2325	0	2307	0	1142.5	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	601.82	0	6.7080	0	34.5679	0	27.126	0	597.628	0	26.95	0	9.1	0	42.03	0	7.5712	0	7.3578	0	2323	0	2310	0	1192.0	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	551.70	0	7.3992	0	34.5901	0	27.048	0	547.923	0	18.82	0	6.5	0	40.98	0	7.5511	0	7.3466	0	2318	0	2308	0	1260.9	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	501.68	0	8.0495	0	34.6142	0	26.971	0	498.306	0	14.09	0	4.9	0	39.64	0	7.5460	0	7.3483	0	2314	0	2304	0	1286.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	451.57	0	8.7649	0	34.6433	0	26.884	0	448.587	0	10.24	0	3.6	0	38.07	0	7.5427	0	7.3522	0	2310	0	2298	0	1306.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	401.45	0	9.1523	0	34.6562	0	26.832	0	398.846	0	21.52	0	7.7	0	36.86	0	7.5824	0	7.3910	0	2307	0	2282	0	1194.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	381.67	0	9.3194	0	34.6651	0	26.811	0	379.212	0	26.77	0	9.6	0	36.31	0	7.5913	0	7.4005	0	2305	0	2277	0	1171.3	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	361.81	0	9.6470	0	34.6776	0	26.767	0	359.497	0	30.91	0	11.1	0	35.22	0	7.6040	8	7.4154	8	2304	0	2271	8	1139.6	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	351.79	0	9.7592	0	34.6829	0	26.752	0	349.550	0	36.37	0	13.1	0	34.81	0	7.6211	0	7.4321	0	2304	0	2265	0	1094.6	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	341.47	0	9.9576	0	34.6904	0	26.725	0	339.304	0	41.24	0	15.0	0	33.46	0	7.6388	0	7.4504	0	2303	0	2259	0	1050.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	331.52	0	10.1674	0	34.7039	0	26.699	0	329.425	0	46.99	0	17.1	0	33.50	0	7.6422	0	7.4558	0	2303	0	2257	0	1043.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	321.72	0	10.2019	0	34.7029	0	26.692	0	319.695	0	49.50	0	18.1	0	32.98	0	7.6557	0	7.4683	0	2303	0	2253	0	1010.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	311.82	0	10.4369	0	34.7177	0	26.663	0	309.864	0	55.44	0	20.3	0	31.86	0	7.6763	0	7.4899	0	2304	0	2246	0	963.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	301.67	0	10.5079	0	34.7049	0	26.640	0	299.785	0	72.52	0	26.6	0	30.08	0	7.7206	8	7.5314	8	2304	0	2232	8	864.5	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	291.71	0	10.7106	0	34.7344	0	26.627	0	289.894	0	71.89	0	26.5	0	30.95	0	7.6924	0	7.5077	0	2305	0	2241	0	929.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	281.68	0	10.7852	0	34.7437	0	26.621	0	279.934	0	64.12	0	23.7	0	31.56	0	7.6793	0	7.4962	0	2305	0	2245	0	961.0	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	271.59	0	10.9859	0	34.7623	0	26.599	0	269.913	0	61.31	0	22.8	0	30.90	0	7.6849	0	7.5036	0	2304	0	2242	0	949.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	261.56	0	11.1403	0	34.7742	0	26.581	0	259.951	0	58.45	0	21.8	0	31.35	0	7.6728	8	7.4941	8	2304	0	2245	8	980.0	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	251.24	0	11.3897	0	34.7925	0	26.549	0	249.701	0	52.60	0	19.7	0	31.42	0	7.6645	0	7.4894	0	2303	0	2245	0	1002.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	241.72	0	11.4681	0	34.8009	0	26.541	0	240.245	0	50.27	0	18.9	0	31.53	0	7.6617	0	7.4874	0	2303	0	2246	0	1010.3	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	231.80	0	11.5096	0	34.8052	0	26.536	0	230.391	0	48.88	0	18.4	0	31.64	0	7.6590	0	7.4852	0	2302	0	2246	0	1017.9	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	221.71	0	11.5708	0	34.8060	0	26.525	0	220.367	0	46.79	0	17.6	0	31.68	0	7.6543	8	7.4812	8	2302	0	2247	8	1031.1	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	211.79	0	11.7549	0	34.8137	0	26.497	0	210.513	0	42.30	0	16.0	0	32.18	0	7.6365	0	7.4668	0	2301	0	2250	0	1078.8	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	201.57	0	11.9973	0	34.8311	0	26.464	0	200.359	0	33.01	0	12.5	0	32.15	0	7.6206	8	7.4549	8	2300	0	2253	8	1123.8	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	191.28	0	12.2122	0	34.8475	0	26.435	0	190.136	0	30.52	0	11.6	0	31.94	0	7.6227	0	7.4592	0	2299	0	2251	0	1119.9	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	181.64	0	12.3249	0	34.8488	0	26.414	0	180.558	0	31.00	0	11.8	0	31.33	0	7.6399	0	7.4763	0	2298	0	2245	0	1074.8	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	171.75	0	12.6990	0	34.8731	0	26.360	0	170.731	0	39.95	0	15.4	0	30.30	0	7.6577	0	7.4974	0	2299	0	2238	0	1031.6	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	161.59	0	12.9511	0	34.8919	0	26.324	0	160.635	0	42.75	0	16.5	0	29.68	0	7.6592	0	7.5017	0	2299	0	2237	0	1030.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	151.73	0	13.1337	0	34.9079	0	26.299	0	150.837	0	48.12	0	18.7	0	29.41	0	7.6789	0	7.5222	0	2300	0	2230	0	983.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	141.50	0	13.2599	0	34.8887	0	26.259	0	140.670	0	48.35	0	18.8	0	29.32	0	7.6756	0	7.5205	0	2299	0	2230	0	992.4	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	131.77	0	13.2029	0	34.8052	0	26.205	0	131.001	0	51.16	0	19.9	0	28.06	0	7.6972	8	7.5397	8	2295	0	2220	8	940.0	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	121.89	0	14.4302	0	34.6891	0	25.860	0	121.181	0	71.19	0	28.3	0	25.11	0	7.7195	0	7.5771	0	2288	0	2200	0	891.8	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	111.94	0	21.3288	0	34.7599	0	24.229	0	111.292	0	116.37	0	52.8	0	12.67	0	7.8224	0	7.7733	0	2284	0	2121	0	696.9	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	101.80	0	26.4461	0	34.8389	0	22.781	0	101.213	0	173.63	0	85.9	0	2.06	0	7.9734	0	7.9984	0	2285	0	2011	0	463.4	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	96.76	0	26.6007	0	34.8432	0	22.735	0	96.203	0	195.07	0	96.8	0	2.03	0	7.9798	0	8.0070	0	2287	0	2008	0	455.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	91.87	0	26.6246	0	34.8456	0	22.729	0	91.342	0	197.42	0	98.0	0	1.76	0	7.9794	0	8.0067	0	2288	0	2009	0	456.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	86.48	0	26.6301	0	34.8474	0	22.729	0	85.984	0	198.38	0	98.5	0	1.83	0	7.9788	8	8.0061	8	2289	0	2011	8	457.9	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	81.45	0	26.6322	0	34.8453	0	22.726	0	80.984	0	198.68	0	98.6	0	1.86	0	7.9824	0	8.0095	0	2289	0	2008	0	453.5	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	76.36	0	26.6387	0	34.8467	0	22.725	0	75.924	0	199.23	0	98.9	0	1.69	0	7.9832	8	8.0103	8	2289	0	2009	8	452.8	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	71.41	0	26.6342	0	34.8488	0	22.727	0	71.003	0	199.63	0	99.1	0	1.70	0	7.9821	0	8.0089	0	2290	0	2010	0	454.5	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	66.88	0	26.6351	0	34.8479	0	22.726	0	66.500	0	199.79	0	99.2	0	1.73	0	7.9833	8	8.0100	8	2290	0	2009	8	453.3	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	61.69	0	26.6324	0	34.8489	0	22.727	0	61.340	0	200.01	0	99.3	0	1.59	0	7.9817	0	8.0082	0	2290	0	2011	0	455.6	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	56.79	0	26.6314	0	34.8487	0	22.727	0	56.469	0	200.12	0	99.3	0	1.70	0	7.9824	0	8.0086	0	2290	0	2010	0	455.0	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	51.76	0	26.6304	0	34.8486	0	22.727	0	51.468	0	200.19	0	99.4	0	1.63	0	7.9816	8	8.0077	8	2291	0	2011	8	456.2	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	46.95	0	26.6296	0	34.8486	0	22.727	0	46.685	0	200.32	0	99.4	0	1.68	0	7.9852	8	8.0111	8	2291	0	2009	8	452.0	8
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	41.74	0	26.6303	0	34.8480	0	22.726	0	41.505	0	200.40	0	99.5	0	1.49	0	7.9860	0	8.0118	0	2291	0	2009	0	451.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	36.67	0	26.6305	0	34.8468	0	22.724	0	36.464	0	200.50	0	99.5	0	1.57	0	7.9846	0	8.0101	0	2291	0	2010	0	453.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	31.88	0	26.6213	0	34.8487	0	22.728	0	31.702	0	200.50	0	99.5	0	1.38	0	7.9864	0	8.0117	0	2291	0	2009	0	451.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	26.84	0	26.6261	0	34.8487	0	22.727	0	26.690	0	200.59	0	99.5	0	1.45	0	7.9869	0	8.0121	0	2291	0	2009	0	450.8	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	21.91	0	26.6140	0	34.8476	0	22.729	0	21.788	0	200.64	0	99.6	0	1.36	0	7.9860	0	8.0109	0	2291	0	2010	0	452.1	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	16.93	0	26.6150	0	34.8479	0	22.729	0	16.836	0	200.63	0	99.5	0	1.28	0	7.9866	0	8.0113	0	2291	0	2010	0	451.7	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	11.45	0	26.6108	0	34.8490	0	22.731	0	11.386	0	200.68	0	99.6	0	1.31	0	7.9850	0	8.0094	0	2291	0	2011	0	454.0	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0	7.78	0	26.6145	0	34.8472	0	22.728	0	7.737	0	200.72	0	99.6	0	1.39	0	7.9858	0	8.0101	0	2291	0	2010	0	453.2	0
5906045	222	C	10/14/2022	09:44	244.262	4.215	0	0																										
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1998.61	0	2.2660	0	34.6412	0	27.674	0	1978.122	0	97.89	0	29.7	0	40.00	0	7.6984	0	7.4645	0	2416	0	2365	0	755.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1899.20	0	2.4054	0	34.6336	0	27.656	0	1880.170	0	95.37	0	29.1	0	40.26	0	7.7194	0	7.4810	0	2411	0	2355	0	724.9	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1799.90	0	2.5354	0	34.6280	0	27.640	0	1782.281	0	90.72	0	27.7	0	40.47	0	7.7149	0	7.4752	0	2408	0	2354	0	740.9	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1699.32	0	2.6896	0	34.6216	0	27.621	0	1683.084	0	85.47	0	26.2	0	40.82	0	7.7091	8	7.4685	8	2405	0	2353	8	759.9	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1599.65	0	2.8985	0	34.6126	0	27.595	0	1584.739	0	78.48	0	24.2	0	41.21	0	7.6977	0	7.4575	0	2400	0	2352	0	790.0	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1500.10	0	3.0613	0	34.6070	0	27.576	0	1486.466	0	74.75	0	23.1	0	41.60	0	7.6886	8	7.4481	8	2396	0	2351	8	816.4	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1399.84	0	3.3126	0	34.5974	0	27.544	0	1387.447	0	69.36	0	21.6	0	41.80	0	7.6760	8	7.4366	8	2389	0	2349	8	850.7	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1300.28	0	3.6361	0	34.5849	0	27.503	0	1289.073	0	62.65	0	19.7	0	42.31	0	7.6682	8	7.4303	8	2380	0	2342	8	875.6	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1199.44	0	3.9928	0	34.5749	0	27.458	0	1189.387	0	54.86	0	17.4	0	42.70	0	7.6411	8	7.4074	8	2372	0	2341	8	944.9	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	1099.52	0	4.3308	0	34.5671	0	27.416	0	1090.563	0	47.58	0	15.2	0	43.25	0	7.6323	0	7.4003	0	2364	0	2336	0	975.1	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	999.11	0	4.7469	0	34.5593	0	27.364	0	991.208	0	45.06	0	14.5	0	42.74	0	7.6182	8	7.3895	8	2354	0	2329	8	1019.0	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	951.81	0	4.9744	0	34.5568	0	27.336	0	944.389	0	44.02	0	14.3	0	42.96	0	7.6062	0	7.3800	0	2349	0	2328	0	1054.1	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	901.91	0	5.1824	0	34.5521	0	27.308	0	894.985	0	50.20	0	16.3	0	42.09	0	7.6215	0	7.3944	0	2343	0	2317	0	1019.9	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	851.67	0	5.4107	0	34.5495	0	27.279	0	845.232	0	50.58	0	16.6	0	42.18	0	7.6189	0	7.3931	0	2338	0	2312	0	1031.6	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	801.89	0	5.6612	0	34.5499	0	27.248	0	795.923	0	46.87	0	15.4	0	41.85	0	7.6115	0	7.3879	0	2334	0	2310	0	1056.1	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	751.59	0	5.9676	0	34.5512	0	27.211	0	746.087	0	45.91	0	15.2	0	41.62	0	7.6100	8	7.3885	8	2329	0	2305	8	1066.0	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	701.69	0	6.3916	0	34.5594	0	27.162	0	696.636	0	30.47	0	10.2	0	42.13	0	7.5799	0	7.3653	0	2327	0	2311	0	1155.0	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	651.73	0	6.8156	0	34.5695	0	27.114	0	647.113	0	25.61	0	8.7	0	41.65	0	7.5675	0	7.3577	0	2322	0	2309	0	1197.4	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	601.62	0	7.3892	0	34.5898	0	27.050	0	597.430	0	15.60	0	5.3	0	41.03	0	7.5489	0	7.3464	0	2320	0	2310	0	1262.4	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	551.68	0	7.7740	0	34.6048	0	27.005	0	547.904	0	14.95	0	5.2	0	40.31	0	7.5498	0	7.3501	0	2316	0	2305	0	1267.7	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	501.37	0	8.3330	0	34.6259	0	26.938	0	497.998	0	8.19	0	2.9	0	39.02	0	7.5352	0	7.3421	0	2314	0	2305	0	1323.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	451.67	0	9.2174	0	34.6672	0	26.831	0	448.686	0	9.68	0	3.5	0	37.16	0	7.5420	0	7.3573	0	2308	0	2294	0	1312.0	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	401.32	0	9.9587	0	34.6954	0	26.729	0	398.717	0	22.76	0	8.3	0	35.08	0	7.5840	0	7.4027	0	2304	0	2275	0	1194.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	381.39	0	10.2773	0	34.7080	0	26.684	0	378.935	0	34.89	0	12.8	0	33.56	0	7.6256	8	7.4439	8	2302	0	2260	8	1082.1	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	361.40	0	10.5462	0	34.7232	0	26.649	0	359.091	0	39.91	0	14.7	0	32.92	0	7.6343	0	7.4546	0	2302	0	2256	0	1062.9	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	351.48	0	10.8227	0	34.7367	0	26.611	0	349.242	0	42.59	0	15.8	0	32.87	0	7.6289	0	7.4528	0	2302	0	2256	0	1079.6	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	341.89	0	11.1847	0	34.7634	0	26.566	0	339.721	0	38.67	0	14.4	0	32.75	0	7.6264	0	7.4549	0	2301	0	2255	0	1089.1	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	328.98	0	11.3607	0	34.7805	0	26.547	0	326.903	0	46.91	0	17.6	0	31.53	0	7.6563	0	7.4843	0	2302	0	2246	0	1014.1	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	321.28	0	11.5126	0	34.7938	0	26.529	0	319.258	0	44.48	0	16.7	0	32.61	0	7.6311	8	7.4626	8	2302	0	2253	8	1080.9	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	311.86	0	11.6880	0	34.8001	0	26.501	0	309.904	0	33.97	0	12.8	0	32.38	0	7.6204	0	7.4547	0	2301	0	2255	0	1111.4	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	301.69	0	11.8555	0	34.8131	0	26.479	0	299.805	0	38.51	0	14.6	0	31.29	0	7.6448	0	7.4791	0	2302	0	2248	0	1048.9	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	291.41	0	11.8726	0	34.8181	0	26.480	0	289.597	0	43.44	0	16.4	0	31.03	0	7.6536	0	7.4870	0	2302	0	2245	0	1027.8	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	281.18	0	12.0166	0	34.8282	0	26.460	0	279.437	0	44.23	0	16.8	0	31.89	0	7.6416	8	7.4775	8	2302	0	2248	8	1060.2	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	271.70	0	12.1018	0	34.8340	0	26.448	0	270.022	0	37.40	0	14.2	0	31.77	0	7.6327	0	7.4700	0	2301	0	2250	0	1085.0	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	261.65	0	12.2323	0	34.8449	0	26.431	0	260.041	0	36.02	0	13.7	0	31.65	0	7.6346	8	7.4731	8	2301	0	2249	8	1081.5	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	251.39	0	12.3980	0	34.8526	0	26.405	0	249.850	0	31.95	0	12.2	0	31.75	0	7.6292	0	7.4698	0	2300	0	2249	0	1097.7	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	241.78	0	12.5365	0	34.8667	0	26.389	0	240.304	0	30.69	0	11.8	0	31.49	0	7.6276	0	7.4698	0	2300	0	2249	0	1103.8	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	231.74	0	12.6140	0	34.8731	0	26.378	0	230.331	0	31.78	0	12.2	0	31.53	0	7.6336	8	7.4760	8	2300	0	2247	8	1089.2	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	221.34	0	12.7479	0	34.8831	0	26.359	0	220.000	0	33.80	0	13.0	0	30.79	0	7.6409	0	7.4842	0	2301	0	2244	0	1071.5	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	211.37	0	12.9028	0	34.8933	0	26.336	0	210.095	0	37.75	0	14.6	0	30.28	0	7.6561	0	7.5000	0	2301	0	2239	0	1033.8	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	201.60	0	12.9712	0	34.8966	0	26.325	0	200.389	0	40.67	0	15.7	0	30.20	0	7.6608	0	7.5050	0	2300	0	2237	0	1023.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	191.42	0	13.0874	0	34.9002	0	26.304	0	190.275	0	42.29	0	16.4	0	29.72	0	7.6669	0	7.5119	0	2300	0	2234	0	1009.1	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	181.62	0	13.2118	0	34.9130	0	26.288	0	180.538	0	48.33	0	18.8	0	28.94	0	7.6840	0	7.5292	0	2300	0	2228	0	968.7	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	171.72	0	13.3229	0	34.9193	0	26.271	0	170.701	0	51.89	0	20.2	0	28.21	0	7.6940	8	7.5396	8	2300	0	2224	8	946.4	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	161.69	0	13.4492	0	34.9235	0	26.248	0	160.734	0	55.62	0	21.8	0	28.01	0	7.6980	0	7.5447	0	2300	0	2223	0	938.5	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	151.54	0	13.6209	0	34.9316	0	26.218	0	150.648	0	55.40	0	21.7	0	27.93	0	7.6948	0	7.5437	0	2300	0	2223	0	947.8	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	141.60	0	13.9036	0	34.9427	0	26.168	0	140.770	0	54.89	0	21.7	0	27.85	0	7.6958	0	7.5481	0	2301	0	2222	0	947.5	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	131.72	0	14.0828	0	34.9425	0	26.130	0	130.951	0	57.77	0	22.9	0	27.38	0	7.7061	8	7.5599	8	2301	0	2218	8	925.1	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	121.85	0	14.4697	0	34.9312	0	26.039	0	121.141	0	59.76	0	23.9	0	26.59	0	7.7135	0	7.5718	0	2300	0	2213	0	910.0	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	111.97	0	15.6020	0	34.9319	0	25.790	0	111.322	0	84.04	0	34.3	0	23.10	0	7.7553	0	7.6268	0	2300	0	2193	0	823.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	101.99	0	17.4678	0	34.8369	0	25.282	0	101.402	0	91.66	0	38.7	0	21.03	0	7.7614	0	7.6584	0	2292	0	2174	0	813.6	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	96.99	0	18.9899	0	34.7478	0	24.837	0	96.432	0	94.97	0	41.3	0	18.56	0	7.7638	8	7.6819	8	2286	0	2160	8	810.4	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	91.97	0	23.0299	0	34.6322	0	23.653	0	91.442	0	157.02	0	73.3	0	8.30	0	7.9136	0	7.8878	0	2278	0	2063	0	548.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	86.97	0	25.8462	0	34.8355	0	22.965	0	86.472	0	179.63	0	88.0	0	3.22	0	7.9640	0	7.9796	0	2289	0	2025	0	478.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	81.94	0	26.4554	0	34.8446	0	22.781	0	81.471	0	196.60	0	97.3	0	1.86	0	7.9886	0	8.0132	0	2289	0	2007	0	446.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	76.79	0	26.4549	0	34.8438	0	22.780	0	76.352	0	197.88	0	97.9	0	1.96	0	7.9835	0	8.0078	0	2289	0	2010	0	453.0	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	70.78	0	26.2109	0	34.6925	0	22.742	0	70.377	0	199.47	0	98.2	0	1.76	0	7.9863	0	8.0068	0	2281	0	2003	0	448.8	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	66.41	0	25.8314	0	34.4916	0	22.709	0	66.033	0	201.34	0	98.4	0	1.77	0	7.9881	0	8.0028	0	2269	0	1996	0	445.4	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	61.65	0	25.6736	0	34.3874	0	22.678	0	61.300	0	202.50	0	98.6	0	1.91	0	7.9890	0	8.0011	0	2262	0	1992	0	443.8	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	56.91	0	25.6004	0	34.3396	0	22.665	0	56.588	0	203.41	0	98.9	0	1.78	0	7.9896	0	8.0005	0	2260	0	1990	0	443.0	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	51.88	0	25.5629	0	34.3171	0	22.659	0	51.587	0	203.93	0	99.1	0	1.75	0	7.9880	0	7.9982	0	2258	0	1991	0	445.0	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	46.92	0	25.5530	0	34.3060	0	22.653	0	46.656	0	204.15	0	99.2	0	1.68	0	7.9912	8	8.0011	8	2258	0	1989	8	441.3	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	41.68	0	25.5246	0	34.2892	0	22.649	0	41.446	0	204.51	0	99.3	0	1.81	0	7.9905	8	7.9998	8	2257	0	1988	8	442.3	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	36.53	0	25.5147	0	34.2874	0	22.650	0	36.325	0	204.66	0	99.4	0	1.58	0	7.9924	0	8.0013	0	2257	0	1988	0	440.2	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	31.69	0	25.4992	0	34.2781	0	22.647	0	31.513	0	204.85	0	99.4	0	1.55	0	7.9913	0	7.9999	0	2256	0	1988	0	441.6	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	26.84	0	25.4935	0	34.2755	0	22.647	0	26.690	0	205.08	0	99.5	0	1.63	0	7.9900	0	7.9983	0	2256	0	1989	0	443.5	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	21.82	0	25.4943	0	34.2779	0	22.648	0	21.698	0	205.16	0	99.6	0	1.50	0	7.9908	8	7.9989	8	2256	0	1989	8	442.8	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	16.64	0	25.4904	0	34.2759	0	22.648	0	16.547	0	205.12	0	99.5	0	1.63	0	7.9924	0	8.0003	0	2256	0	1988	0	441.1	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	11.74	0	25.4912	0	34.2751	0	22.646	0	11.675	0	205.21	0	99.6	0	1.56	0	7.9914	8	7.9992	8	2256	0	1988	8	442.4	8
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0	7.74	0	25.4906	0	34.2742	0	22.646	0	7.697	0	205.24	0	99.6	0	1.34	0	7.9938	0	8.0014	0	2256	0	1987	0	439.8	0
5906045	223	C	10/19/2022	09:38	244.639	4.187	0	0																										
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1999.15	0	2.2475	0	34.6413	0	27.676	0	1978.658	0	98.32	0	29.8	0	39.87	0	7.6962	0	7.4623	0	2416	0	2366	0	758.8	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1899.43	0	2.4174	0	34.6341	0	27.656	0	1880.400	0	95.04	0	29.0	0	40.33	0	7.7165	0	7.4787	0	2411	0	2356	0	729.7	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1799.58	0	2.5360	0	34.6273	0	27.640	0	1781.969	0	91.02	0	27.8	0	40.62	0	7.7175	8	7.4774	8	2408	0	2353	8	735.7	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1699.70	0	2.6732	0	34.6217	0	27.623	0	1683.462	0	85.14	0	26.1	0	40.65	0	7.7078	0	7.4671	0	2405	0	2354	0	761.9	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1599.63	0	2.8143	0	34.6165	0	27.606	0	1584.722	0	81.09	0	25.0	0	41.05	0	7.7045	0	7.4624	0	2402	0	2352	0	776.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1500.05	0	3.0379	0	34.6070	0	27.578	0	1486.420	0	75.50	0	23.4	0	41.32	0	7.6910	0	7.4499	0	2396	0	2350	0	811.0	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1399.75	0	3.2876	0	34.5979	0	27.547	0	1387.361	0	69.97	0	21.8	0	41.80	0	7.6817	0	7.4413	0	2390	0	2347	0	838.4	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1299.88	0	3.5280	0	34.5889	0	27.516	0	1288.680	0	64.61	0	20.2	0	42.24	0	7.6655	0	7.4265	0	2383	0	2346	0	881.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1199.84	0	3.8275	0	34.5794	0	27.479	0	1189.784	0	58.65	0	18.5	0	42.54	0	7.6534	0	7.4161	0	2376	0	2342	0	916.9	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	1099.59	0	4.2613	0	34.5696	0	27.426	0	1090.635	0	48.42	0	15.4	0	43.15	0	7.6362	0	7.4028	0	2366	0	2337	0	965.7	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	999.97	0	4.6359	0	34.5629	0	27.379	0	992.061	0	44.25	0	14.2	0	43.18	0	7.6204	0	7.3901	0	2357	0	2332	0	1013.4	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	951.84	0	4.8229	0	34.5581	0	27.354	0	944.421	0	48.12	0	15.5	0	42.53	0	7.6177	0	7.3883	0	2351	0	2327	0	1024.4	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	901.40	0	5.0763	0	34.5537	0	27.321	0	894.481	0	46.99	0	15.3	0	42.32	0	7.6150	0	7.3872	0	2345	0	2322	0	1036.3	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	851.48	0	5.2770	0	34.5505	0	27.295	0	845.045	0	49.51	0	16.2	0	42.12	0	7.6178	0	7.3904	0	2340	0	2316	0	1033.9	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	801.82	0	5.5769	0	34.5503	0	27.259	0	795.855	0	40.34	0	13.3	0	42.18	0	7.6057	8	7.3817	8	2336	0	2315	8	1071.0	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	751.30	0	5.8988	0	34.5558	0	27.223	0	745.801	0	36.71	0	12.2	0	42.48	0	7.5859	0	7.3663	0	2332	0	2316	0	1130.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	701.83	0	6.3105	0	34.5602	0	27.174	0	696.776	0	28.60	0	9.6	0	42.43	0	7.5676	0	7.3534	0	2328	0	2316	0	1189.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	651.47	0	6.7939	0	34.5712	0	27.118	0	646.857	0	22.77	0	7.7	0	41.80	0	7.5615	8	7.3521	8	2323	0	2311	8	1214.4	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	601.68	0	7.3064	0	34.5880	0	27.060	0	597.491	0	16.38	0	5.6	0	41.51	0	7.5472	8	7.3439	8	2320	0	2311	8	1266.3	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	551.51	0	7.8826	0	34.6069	0	26.991	0	547.736	0	7.49	0	2.6	0	40.24	0	7.5346	0	7.3378	0	2317	0	2310	0	1315.4	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	501.70	0	8.8657	0	34.6487	0	26.873	0	498.327	0	9.80	0	3.5	0	37.87	0	7.5445	0	7.3570	0	2310	0	2296	0	1295.0	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	451.74	0	9.4568	0	34.6791	0	26.801	0	448.756	0	10.57	0	3.8	0	36.93	0	7.5491	0	7.3666	0	2307	0	2290	0	1290.1	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	401.43	0	10.2234	0	34.7063	0	26.693	0	398.827	0	30.79	0	11.2	0	34.14	0	7.6123	8	7.4318	8	2303	0	2264	8	1114.8	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	381.51	0	10.4399	0	34.7197	0	26.665	0	379.054	0	32.29	0	11.8	0	34.12	0	7.6087	8	7.4305	8	2302	0	2264	8	1128.0	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	361.46	0	10.6049	0	34.7258	0	26.641	0	359.151	0	43.35	0	16.0	0	33.06	0	7.6379	0	7.4586	0	2302	0	2255	0	1053.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	351.81	0	10.7467	0	34.7350	0	26.623	0	349.571	0	41.99	0	15.5	0	32.83	0	7.6384	0	7.4606	0	2302	0	2254	0	1053.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	341.89	0	10.8974	0	34.7433	0	26.602	0	339.722	0	42.59	0	15.8	0	32.91	0	7.6341	8	7.4583	8	2302	0	2255	8	1066.7	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	331.57	0	11.1755	0	34.7617	0	26.566	0	329.475	0	38.25	0	14.3	0	32.68	0	7.6322	0	7.4597	0	2302	0	2254	0	1074.3	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	321.52	0	11.3364	0	34.7744	0	26.546	0	319.497	0	36.37	0	13.6	0	32.58	0	7.6288	0	7.4583	0	2302	0	2254	0	1085.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	311.48	0	11.5779	0	34.7979	0	26.520	0	309.527	0	34.25	0	12.9	0	32.37	0	7.6289	0	7.4611	0	2302	0	2253	0	1087.4	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	301.36	0	11.6788	0	34.8035	0	26.505	0	299.478	0	35.92	0	13.5	0	32.19	0	7.6291	0	7.4623	0	2302	0	2253	0	1088.5	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	291.34	0	11.9387	0	34.8215	0	26.470	0	289.528	0	33.74	0	12.8	0	32.09	0	7.6317	8	7.4676	8	2302	0	2251	8	1084.0	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	281.35	0	12.1128	0	34.8323	0	26.445	0	279.607	0	33.38	0	12.7	0	31.69	0	7.6307	0	7.4686	0	2301	0	2250	0	1088.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	271.77	0	12.2103	0	34.8434	0	26.435	0	270.092	0	35.92	0	13.7	0	31.71	0	7.6401	0	7.4782	0	2301	0	2247	0	1065.1	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	261.83	0	12.3162	0	34.8516	0	26.420	0	260.220	0	33.35	0	12.7	0	31.69	0	7.6325	8	7.4722	8	2301	0	2249	8	1086.6	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	251.47	0	12.5762	0	34.8736	0	26.386	0	249.930	0	34.35	0	13.2	0	31.13	0	7.6422	8	7.4842	8	2301	0	2244	8	1063.3	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	241.58	0	12.6371	0	34.8785	0	26.378	0	240.106	0	35.39	0	13.6	0	30.99	0	7.6465	8	7.4887	8	2301	0	2243	8	1053.4	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	231.60	0	12.8197	0	34.8905	0	26.351	0	230.193	0	38.67	0	14.9	0	30.24	0	7.6569	8	7.5004	8	2301	0	2239	8	1028.7	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	221.59	0	12.8689	0	34.8947	0	26.344	0	220.249	0	41.43	0	16.0	0	30.08	0	7.6632	0	7.5065	0	2301	0	2237	0	1014.4	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	211.67	0	12.9648	0	34.9013	0	26.330	0	210.394	0	44.15	0	17.1	0	29.81	0	7.6720	0	7.5157	0	2301	0	2234	0	993.8	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	201.65	0	13.1284	0	34.9095	0	26.303	0	200.439	0	47.70	0	18.5	0	28.99	0	7.6824	0	7.5273	0	2301	0	2230	0	970.1	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	191.80	0	13.1759	0	34.9104	0	26.294	0	190.653	0	48.52	0	18.9	0	29.05	0	7.6784	0	7.5238	0	2301	0	2231	0	980.8	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	181.75	0	13.3335	0	34.9184	0	26.268	0	180.667	0	51.06	0	19.9	0	28.58	0	7.6927	0	7.5390	0	2300	0	2225	0	947.9	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	171.46	0	13.5266	0	34.9285	0	26.236	0	170.443	0	51.99	0	20.4	0	28.50	0	7.6910	0	7.5395	0	2300	0	2224	0	953.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	161.33	0	13.6647	0	34.9351	0	26.212	0	160.377	0	52.10	0	20.5	0	28.06	0	7.6951	0	7.5449	0	2300	0	2222	0	945.3	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	151.49	0	13.7415	0	34.9386	0	26.199	0	150.599	0	54.43	0	21.4	0	28.06	0	7.7003	0	7.5505	0	2300	0	2221	0	934.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	141.63	0	13.9696	0	34.9470	0	26.158	0	140.800	0	54.42	0	21.5	0	27.72	0	7.6962	0	7.5494	0	2301	0	2222	0	946.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	131.67	0	14.2469	0	34.9359	0	26.090	0	130.901	0	59.57	0	23.7	0	26.80	0	7.7142	0	7.5698	0	2300	0	2214	0	906.3	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	121.85	0	14.9321	0	34.9290	0	25.937	0	121.142	0	76.18	0	30.7	0	24.64	0	7.7492	0	7.6121	0	2300	0	2198	0	832.7	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	111.99	0	19.8107	0	34.8684	0	24.718	0	111.342	0	162.84	0	71.9	0	12.70	0	7.8819	0	7.8100	0	2294	0	2113	0	597.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	101.86	0	21.3427	0	34.5474	0	24.063	0	101.273	0	190.07	0	86.1	0	9.47	0	7.9186	0	7.8683	0	2276	0	2072	0	539.7	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	96.69	0	21.9143	0	34.5998	0	23.944	0	96.134	0	197.78	0	90.5	0	9.59	0	7.9184	8	7.8763	8	2279	0	2070	8	540.8	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	91.90	0	22.0595	0	34.5967	0	23.901	0	91.372	0	203.09	0	93.2	0	9.43	0	7.9215	0	7.8814	0	2278	0	2067	0	536.5	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	86.74	0	22.0711	0	34.5937	0	23.896	0	86.243	0	204.30	0	93.7	0	9.31	0	7.9227	0	7.8825	0	2278	0	2066	0	535.0	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	81.93	0	22.0907	0	34.5926	0	23.889	0	81.462	0	204.73	0	94.0	0	9.19	0	7.9193	0	7.8793	0	2278	0	2068	0	540.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	76.64	0	22.1154	0	34.5844	0	23.875	0	76.203	0	205.02	0	94.1	0	9.08	0	7.9225	0	7.8827	0	2277	0	2065	0	535.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	71.71	0	22.2383	0	34.5215	0	23.793	0	71.302	0	205.79	0	94.6	0	8.78	0	7.9293	0	7.8910	0	2274	0	2058	0	525.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	66.79	0	22.5804	0	34.3025	0	23.530	0	66.411	0	207.65	0	95.9	0	7.10	0	7.9507	0	7.9172	0	2260	0	2034	0	493.9	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	61.91	0	22.9279	0	34.1792	0	23.337	0	61.559	0	207.62	0	96.4	0	5.92	0	7.9624	0	7.9338	0	2252	0	2019	0	477.3	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	56.91	0	23.1648	0	34.0894	0	23.201	0	56.588	0	207.83	0	96.8	0	5.01	0	7.9683	0	7.9430	0	2246	0	2010	0	469.1	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	51.90	0	23.3020	0	34.0372	0	23.121	0	51.607	0	207.80	0	97.0	0	4.52	0	7.9811	0	7.9576	0	2243	0	2000	0	452.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	46.93	0	23.7596	0	33.8949	0	22.880	0	46.666	0	208.67	0	98.1	0	3.24	0	7.9910	0	7.9742	0	2234	0	1984	0	439.0	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	41.96	0	23.9485	0	33.8528	0	22.793	0	41.724	0	209.58	0	98.8	0	2.98	0	7.9890	0	7.9748	0	2231	0	1981	0	441.3	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	36.78	0	24.0029	0	33.8502	0	22.774	0	36.574	0	210.09	0	99.2	0	2.83	0	7.9953	0	7.9817	0	2231	0	1977	0	433.8	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	31.94	0	24.0797	0	33.8510	0	22.752	0	31.761	0	210.25	0	99.4	0	2.90	0	7.9943	8	7.9817	8	2231	0	1977	8	435.2	8
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	26.82	0	24.1584	0	33.8548	0	22.731	0	26.670	0	210.41	0	99.6	0	2.81	0	7.9942	0	7.9826	0	2231	0	1977	0	435.5	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	21.96	0	24.1944	0	33.8602	0	22.724	0	21.838	0	210.48	0	99.7	0	2.84	0	7.9972	0	7.9859	0	2231	0	1975	0	432.2	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	16.54	0	24.2577	0	33.8498	0	22.697	0	16.448	0	210.69	0	99.9	0	2.66	0	7.9961	0	7.9856	0	2231	0	1975	0	433.6	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	11.93	0	24.3163	0	33.8502	0	22.680	0	11.864	0	210.76	0	100.0	0	2.54	0	7.9968	0	7.9870	0	2231	0	1974	0	433.0	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0	7.62	0	24.3765	0	33.8508	0	22.662	0	7.578	0	210.83	0	100.1	0	2.48	0	7.9946	0	7.9856	0	2231	0	1975	0	435.7	0
5906045	224	C	10/24/2022	09:34	244.904	4.038	0	0																										
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1899.54	0	2.3685	0	34.6357	0	27.661	0	1880.508	0	95.11	0	29.0	0	40.24	0	7.7005	0	7.4640	0	2413	0	2362	0	759.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1799.95	0	2.5039	0	34.6290	0	27.644	0	1782.333	0	92.19	0	28.2	0	40.34	0	7.7146	0	7.4745	0	2409	0	2355	0	741.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1699.93	0	2.6371	0	34.6236	0	27.628	0	1683.688	0	86.65	0	26.6	0	40.82	0	7.7124	0	7.4707	0	2406	0	2353	0	753.4	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1599.14	0	2.7954	0	34.6165	0	27.608	0	1584.238	0	81.17	0	25.0	0	41.02	0	7.7044	0	7.4621	0	2402	0	2352	0	776.7	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1499.81	0	3.0386	0	34.6084	0	27.579	0	1486.182	0	75.33	0	23.3	0	41.65	0	7.6905	0	7.4494	0	2396	0	2351	0	812.3	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1399.20	0	3.2315	0	34.5997	0	27.554	0	1386.817	0	71.26	0	22.2	0	41.66	0	7.6833	0	7.4419	0	2391	0	2349	0	835.3	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1299.62	0	3.4961	0	34.5907	0	27.521	0	1288.422	0	65.25	0	20.4	0	41.96	0	7.6704	0	7.4304	0	2384	0	2346	0	871.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1199.16	0	3.8249	0	34.5803	0	27.480	0	1189.111	0	58.37	0	18.4	0	42.44	0	7.6573	0	7.4194	0	2376	0	2342	0	908.5	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	1099.85	0	4.2444	0	34.5707	0	27.428	0	1090.891	0	48.84	0	15.6	0	43.13	0	7.6385	0	7.4047	0	2366	0	2337	0	960.3	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	999.86	0	4.6709	0	34.5615	0	27.374	0	991.952	0	45.47	0	14.6	0	43.09	0	7.6183	0	7.3886	0	2356	0	2332	0	1018.4	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	951.45	0	4.8925	0	34.5574	0	27.346	0	944.034	0	47.81	0	15.5	0	42.67	0	7.6093	8	7.3817	8	2350	0	2328	8	1045.5	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	901.61	0	5.0644	0	34.5532	0	27.322	0	894.689	0	48.55	0	15.8	0	42.51	0	7.6132	0	7.3855	0	2345	0	2322	0	1040.4	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	851.47	0	5.2563	0	34.5517	0	27.298	0	845.035	0	49.81	0	16.3	0	42.26	0	7.6163	0	7.3888	0	2341	0	2317	0	1037.9	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	801.44	0	5.5621	0	34.5536	0	27.263	0	795.478	0	37.98	0	12.5	0	43.05	0	7.5845	0	7.3627	0	2337	0	2322	0	1127.8	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	751.64	0	5.8623	0	34.5544	0	27.226	0	746.138	0	34.19	0	11.3	0	42.85	0	7.5824	0	7.3628	0	2333	0	2318	0	1139.9	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	701.56	0	6.2016	0	34.5586	0	27.186	0	696.508	0	28.45	0	9.5	0	42.23	0	7.5711	0	7.3551	0	2330	0	2317	0	1179.1	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	651.71	0	6.6452	0	34.5670	0	27.134	0	647.094	0	20.74	0	7.0	0	42.34	0	7.5492	8	7.3394	8	2325	0	2318	8	1250.8	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	601.52	0	7.1586	0	34.5815	0	27.075	0	597.332	0	13.88	0	4.7	0	41.81	0	7.5430	8	7.3382	8	2322	0	2315	8	1279.2	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	551.53	0	7.6941	0	34.6020	0	27.015	0	547.756	0	9.24	0	3.2	0	40.48	0	7.5348	0	7.3357	0	2318	0	2312	0	1313.8	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	501.74	0	8.3738	0	34.6280	0	26.933	0	498.366	0	9.11	0	3.2	0	38.99	0	7.5373	8	7.3444	8	2313	0	2304	8	1315.8	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	451.55	0	9.0101	0	34.6543	0	26.854	0	448.568	0	11.68	0	4.2	0	37.70	0	7.5456	0	7.3579	0	2309	0	2295	0	1298.9	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	401.58	0	9.6659	0	34.6824	0	26.768	0	398.976	0	21.78	0	7.9	0	35.87	0	7.5723	0	7.3883	0	2305	0	2281	0	1226.6	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	381.85	0	9.8466	0	34.6894	0	26.743	0	379.392	0	30.42	0	11.0	0	34.94	0	7.6018	8	7.4167	8	2304	0	2271	8	1144.4	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	361.86	0	10.1052	0	34.7005	0	26.708	0	359.548	0	29.34	0	10.7	0	33.67	0	7.6151	0	7.4314	0	2303	0	2265	0	1111.5	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	351.83	0	10.1755	0	34.6958	0	26.692	0	349.590	0	50.22	0	18.3	0	32.74	0	7.6635	8	7.4762	8	2303	0	2250	8	988.4	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	341.82	0	10.2942	0	34.7112	0	26.683	0	339.652	0	53.98	0	19.7	0	33.07	0	7.6462	0	7.4615	0	2303	0	2255	0	1033.1	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	331.65	0	10.5392	0	34.7235	0	26.650	0	329.555	0	39.97	0	14.7	0	33.47	0	7.6207	0	7.4410	0	2303	0	2261	0	1101.9	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	321.81	0	10.5796	0	34.7235	0	26.643	0	319.785	0	44.01	0	16.2	0	31.67	0	7.6598	8	7.4770	8	2303	0	2249	8	1002.5	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	311.77	0	10.6829	0	34.7255	0	26.626	0	309.815	0	56.68	0	20.9	0	31.39	0	7.6717	8	7.4889	8	2303	0	2246	8	975.2	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	301.53	0	10.9612	0	34.7466	0	26.592	0	299.647	0	67.76	0	25.1	0	30.00	0	7.7094	8	7.5271	8	2305	0	2234	8	890.8	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	291.69	0	11.0824	0	34.7605	0	26.581	0	289.875	0	57.58	0	21.4	0	31.85	0	7.6597	0	7.4824	0	2304	0	2249	0	1008.8	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	281.92	0	11.3125	0	34.7793	0	26.554	0	280.173	0	47.31	0	17.7	0	31.82	0	7.6498	8	7.4759	8	2303	0	2250	8	1035.5	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	271.34	0	11.5224	0	34.7947	0	26.527	0	269.665	0	54.59	0	20.5	0	30.69	0	7.6770	0	7.5034	0	2303	0	2241	0	970.4	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	261.60	0	11.6140	0	34.8038	0	26.516	0	259.991	0	45.49	0	17.1	0	32.63	0	7.6284	0	7.4593	0	2303	0	2255	0	1095.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	251.57	0	11.7538	0	34.8177	0	26.501	0	250.029	0	37.52	0	14.2	0	31.40	0	7.6501	0	7.4808	0	2302	0	2247	0	1039.5	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	241.57	0	11.8436	0	34.8189	0	26.485	0	240.096	0	37.19	0	14.1	0	32.49	0	7.6253	0	7.4587	0	2301	0	2254	0	1106.4	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	231.76	0	12.1024	0	34.8370	0	26.449	0	230.351	0	33.68	0	12.8	0	31.87	0	7.6226	0	7.4592	0	2301	0	2253	0	1115.8	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	221.32	0	12.4321	0	34.8612	0	26.404	0	219.980	0	33.66	0	12.9	0	31.08	0	7.6383	8	7.4776	8	2301	0	2247	8	1076.4	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	211.90	0	12.5728	0	34.8682	0	26.382	0	210.622	0	37.67	0	14.5	0	30.97	0	7.6450	0	7.4853	0	2301	0	2244	0	1060.5	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	201.86	0	12.7155	0	34.8792	0	26.362	0	200.648	0	36.70	0	14.1	0	30.73	0	7.6477	0	7.4893	0	2300	0	2242	0	1055.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	191.73	0	12.8892	0	34.8945	0	26.339	0	190.583	0	39.40	0	15.2	0	30.14	0	7.6539	8	7.4971	8	2300	0	2239	8	1040.6	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	181.86	0	12.9777	0	34.8904	0	26.318	0	180.776	0	43.51	0	16.8	0	29.64	0	7.6694	0	7.5124	0	2300	0	2234	0	1002.6	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	171.65	0	13.3648	0	34.9082	0	26.253	0	170.632	0	47.32	0	18.5	0	28.84	0	7.6763	8	7.5236	8	2299	0	2229	8	988.1	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	161.35	0	13.6587	0	34.9098	0	26.194	0	160.397	0	52.21	0	20.5	0	28.23	0	7.6946	8	7.5444	8	2299	0	2222	8	946.2	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	151.55	0	14.0057	0	34.8677	0	26.089	0	150.658	0	55.95	0	22.1	0	27.20	0	7.6985	0	7.5524	0	2297	0	2217	0	938.8	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	141.73	0	14.9318	0	34.9225	0	25.933	0	140.899	0	63.12	0	25.4	0	25.87	0	7.7145	0	7.5797	0	2298	0	2209	0	906.3	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	131.88	0	17.5825	0	34.7439	0	25.184	0	131.110	0	89.98	0	38.1	0	19.97	0	7.7704	0	7.6699	0	2286	0	2164	0	790.3	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	121.64	0	19.0560	0	34.7999	0	24.861	0	120.933	0	143.15	0	62.3	0	14.96	0	7.8502	0	7.7682	0	2289	0	2127	0	646.7	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	111.76	0	20.6357	0	34.7825	0	24.434	0	111.113	0	182.05	0	81.5	0	12.13	0	7.8802	0	7.8203	0	2289	0	2104	0	599.4	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	101.83	0	21.5234	0	34.6811	0	24.115	0	101.243	0	190.19	0	86.5	0	10.56	0	7.8976	0	7.8501	0	2283	0	2086	0	572.2	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	96.91	0	21.9507	0	34.6609	0	23.981	0	96.352	0	197.63	0	90.5	0	10.06	0	7.9025	8	7.8611	8	2282	0	2080	8	564.9	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	91.88	0	22.7377	0	34.3961	0	23.558	0	91.352	0	202.76	0	94.0	0	8.07	0	7.9255	8	7.8953	8	2266	0	2050	8	528.6	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	86.91	0	23.5201	0	34.1344	0	23.134	0	86.412	0	203.99	0	95.7	0	4.96	0	7.9644	0	7.9454	0	2249	0	2011	0	473.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	81.87	0	25.7475	0	34.6188	0	22.832	0	81.402	0	195.82	0	95.6	0	2.84	0	7.9744	8	7.9884	8	2276	0	2010	8	462.7	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	76.90	0	26.3203	0	34.7567	0	22.757	0	76.461	0	197.81	0	97.6	0	2.05	0	7.9789	0	8.0012	0	2284	0	2009	0	457.9	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	71.60	0	26.2675	0	34.7316	0	22.754	0	71.192	0	199.90	0	98.5	0	1.72	0	7.9846	0	8.0059	0	2283	0	2006	0	450.9	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	66.92	0	26.0554	0	34.6619	0	22.768	0	66.540	0	201.40	0	98.9	0	2.00	0	7.9840	8	8.0020	8	2279	0	2005	8	451.5	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	61.77	0	25.7155	0	34.4753	0	22.732	0	61.420	0	203.77	0	99.4	0	2.10	0	7.9844	0	7.9972	0	2268	0	1999	0	449.9	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	56.88	0	25.6945	0	34.4447	0	22.715	0	56.558	0	204.57	0	99.7	0	1.92	0	7.9867	0	7.9990	0	2266	0	1996	0	447.1	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	51.62	0	25.7587	0	34.4663	0	22.711	0	51.329	0	204.70	0	99.9	0	1.86	0	7.9847	8	7.9978	8	2268	0	1998	8	449.9	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	46.74	0	25.7362	0	34.4607	0	22.713	0	46.477	0	204.93	0	100.0	0	2.20	0	7.9901	0	8.0027	0	2267	0	1995	0	443.5	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	41.62	0	25.7507	0	34.4657	0	22.712	0	41.386	0	205.05	0	100.1	0	1.89	0	7.9859	0	7.9985	0	2268	0	1998	0	449.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	36.92	0	25.7575	0	34.4758	0	22.718	0	36.713	0	205.09	0	100.1	0	2.00	0	7.9893	0	8.0019	0	2268	0	1997	0	445.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	31.83	0	25.7406	0	34.4665	0	22.715	0	31.652	0	205.14	0	100.1	0	1.96	0	7.9895	8	8.0017	8	2268	0	1996	8	444.9	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	26.85	0	25.7320	0	34.4607	0	22.713	0	26.700	0	205.23	0	100.1	0	1.85	0	7.9885	0	8.0004	0	2267	0	1997	0	446.4	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	21.39	0	25.7553	0	34.4662	0	22.710	0	21.271	0	205.22	0	100.2	0	1.90	0	7.9860	8	7.9980	8	2268	0	1998	8	449.9	8
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	16.52	0	25.7117	0	34.4432	0	22.706	0	16.428	0	205.31	0	100.1	0	1.65	0	7.9908	0	8.0020	0	2267	0	1995	0	444.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	11.82	0	25.7176	0	34.4533	0	22.711	0	11.754	0	205.35	0	100.1	0	1.73	0	7.9888	0	7.9999	0	2267	0	1997	0	446.8	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0	7.55	0	25.7336	0	34.4638	0	22.714	0	7.508	0	205.28	0	100.1	0	1.72	0	7.9857	0	7.9969	0	2268	0	1999	0	451.0	0
5906045	225	C	10/29/2022	09:26	244.989	4.071	0	0																										
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1899.41	0	2.3936	0	34.6353	0	27.659	0	1880.373	0	95.00	0	28.9	0	40.25	0	7.6972	0	7.4615	0	2412	0	2363	0	761.3	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1799.85	0	2.5284	0	34.6281	0	27.641	0	1782.228	0	91.41	0	27.9	0	40.36	0	7.7124	0	7.4729	0	2408	0	2355	0	741.3	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1700.00	0	2.6304	0	34.6242	0	27.629	0	1683.751	0	88.16	0	27.0	0	40.53	0	7.7095	0	7.4680	0	2406	0	2354	0	755.0	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1599.92	0	2.8080	0	34.6151	0	27.605	0	1585.002	0	81.56	0	25.1	0	40.97	0	7.7037	8	7.4617	8	2401	0	2352	8	773.9	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1500.08	0	3.0597	0	34.6078	0	27.577	0	1486.443	0	75.39	0	23.3	0	41.20	0	7.6924	8	7.4513	8	2396	0	2350	8	804.4	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1399.64	0	3.2557	0	34.5993	0	27.551	0	1387.246	0	70.97	0	22.1	0	41.55	0	7.6786	8	7.4382	8	2391	0	2349	8	840.7	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1299.65	0	3.5408	0	34.5884	0	27.515	0	1288.447	0	64.12	0	20.1	0	42.32	0	7.6655	0	7.4267	0	2383	0	2346	0	876.8	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1199.29	0	3.8011	0	34.5801	0	27.482	0	1189.235	0	58.83	0	18.5	0	42.43	0	7.6539	8	7.4161	8	2377	0	2343	8	911.5	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	1100.02	0	4.1924	0	34.5700	0	27.433	0	1091.055	0	51.20	0	16.3	0	42.82	0	7.6363	0	7.4020	0	2367	0	2338	0	960.7	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	999.82	0	4.6483	0	34.5613	0	27.376	0	991.909	0	44.42	0	14.3	0	43.22	0	7.6206	0	7.3904	0	2356	0	2332	0	1007.7	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	951.50	0	4.8589	0	34.5569	0	27.349	0	944.080	0	47.82	0	15.5	0	42.75	0	7.6107	8	7.3826	8	2350	0	2328	8	1036.7	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	901.68	0	5.0471	0	34.5570	0	27.327	0	894.755	0	45.72	0	14.8	0	43.11	0	7.6051	0	7.3781	0	2347	0	2326	0	1056.5	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	851.67	0	5.2709	0	34.5504	0	27.296	0	845.230	0	50.92	0	16.6	0	41.95	0	7.6197	0	7.3920	0	2340	0	2315	0	1024.1	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	801.25	0	5.5046	0	34.5487	0	27.266	0	795.287	0	48.79	0	16.0	0	41.95	0	7.6123	0	7.3866	0	2336	0	2313	0	1048.4	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	751.83	0	5.8099	0	34.5510	0	27.230	0	746.323	0	47.20	0	15.6	0	41.68	0	7.6096	8	7.3862	8	2332	0	2308	8	1060.9	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	701.64	0	6.0914	0	34.5539	0	27.197	0	696.585	0	38.98	0	13.0	0	41.64	0	7.5945	0	7.3746	0	2330	0	2310	0	1107.6	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	651.74	0	6.5177	0	34.5651	0	27.150	0	647.122	0	24.52	0	8.2	0	42.23	0	7.5614	0	7.3486	0	2326	0	2315	0	1208.0	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	601.30	0	7.0678	0	34.5789	0	27.086	0	597.111	0	17.59	0	6.0	0	41.87	0	7.5517	0	7.3449	0	2322	0	2313	0	1245.9	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	551.87	0	7.5387	0	34.5947	0	27.031	0	548.091	0	13.35	0	4.6	0	40.84	0	7.5359	0	7.3348	0	2319	0	2313	0	1303.0	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	501.66	0	8.0593	0	34.6150	0	26.971	0	498.285	0	14.49	0	5.0	0	39.59	0	7.5448	8	7.3472	8	2314	0	2304	8	1284.2	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	451.63	0	8.7818	0	34.6475	0	26.885	0	448.645	0	10.91	0	3.9	0	37.82	0	7.5362	0	7.3466	0	2310	0	2300	0	1321.2	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	401.83	0	9.3367	0	34.6683	0	26.812	0	399.222	0	16.11	0	5.8	0	36.83	0	7.5629	0	7.3758	0	2307	0	2287	0	1247.1	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	381.55	0	9.5732	0	34.6765	0	26.779	0	379.092	0	27.24	0	9.8	0	35.66	0	7.5991	0	7.4107	0	2305	0	2274	0	1145.2	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	361.38	0	9.7960	0	34.6870	0	26.750	0	359.070	0	30.74	0	11.1	0	35.17	0	7.5983	0	7.4121	0	2304	0	2272	0	1150.9	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	351.47	0	9.9161	0	34.6904	0	26.732	0	349.232	0	31.10	0	11.3	0	34.46	0	7.6106	8	7.4245	8	2304	0	2268	8	1118.4	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	341.30	0	10.0347	0	34.6921	0	26.713	0	339.135	0	45.86	0	16.7	0	33.17	0	7.6555	8	7.4666	8	2304	0	2254	8	1003.7	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	331.78	0	10.1642	0	34.6973	0	26.695	0	329.683	0	49.65	0	18.1	0	33.07	0	7.6494	0	7.4624	0	2304	0	2255	0	1020.5	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	321.74	0	10.3006	0	34.7102	0	26.681	0	319.714	0	39.99	0	14.6	0	34.12	0	7.6062	8	7.4243	8	2303	0	2268	8	1136.3	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	311.80	0	10.4304	0	34.7150	0	26.662	0	309.844	0	37.94	0	13.9	0	33.31	0	7.6303	8	7.4476	8	2303	0	2259	8	1073.0	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	301.52	0	10.5691	0	34.7231	0	26.644	0	299.636	0	39.02	0	14.4	0	33.30	0	7.6250	8	7.4442	8	2303	0	2261	8	1089.0	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	291.35	0	10.7223	0	34.7351	0	26.626	0	289.536	0	37.90	0	14.0	0	33.14	0	7.6188	0	7.4401	0	2303	0	2262	0	1107.5	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	281.79	0	10.9028	0	34.7437	0	26.600	0	280.042	0	41.19	0	15.3	0	32.42	0	7.6384	8	7.4600	8	2303	0	2255	8	1057.6	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	271.67	0	11.0805	0	34.7596	0	26.580	0	269.992	0	48.92	0	18.2	0	31.04	0	7.6687	8	7.4900	8	2303	0	2245	8	983.5	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	261.52	0	11.1013	0	34.7609	0	26.577	0	259.911	0	56.72	0	21.1	0	31.42	0	7.6683	0	7.4895	0	2304	0	2246	0	985.9	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	251.79	0	11.3007	0	34.7790	0	26.555	0	250.247	0	58.17	0	21.7	0	30.51	0	7.6828	0	7.5052	0	2304	0	2241	0	953.1	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	241.65	0	11.4212	0	34.7877	0	26.539	0	240.175	0	60.85	0	22.8	0	30.97	0	7.6797	0	7.5035	0	2304	0	2241	0	961.9	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	231.27	0	11.5774	0	34.8004	0	26.520	0	229.864	0	43.87	0	16.5	0	32.31	0	7.6340	0	7.4629	0	2302	0	2253	0	1077.6	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	221.45	0	11.6329	0	34.8071	0	26.515	0	220.109	0	38.68	0	14.6	0	31.87	0	7.6404	0	7.4692	0	2301	0	2250	0	1061.8	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	211.38	0	11.9026	0	34.8224	0	26.475	0	210.105	0	39.03	0	14.8	0	31.80	0	7.6347	0	7.4670	0	2301	0	2250	0	1079.2	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	201.67	0	12.0118	0	34.8269	0	26.458	0	200.458	0	37.49	0	14.2	0	31.51	0	7.6444	0	7.4772	0	2300	0	2246	0	1054.9	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	191.69	0	12.1981	0	34.8277	0	26.423	0	190.543	0	45.40	0	17.3	0	30.71	0	7.6622	8	7.4957	8	2300	0	2240	8	1011.4	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	181.71	0	12.2351	0	34.8316	0	26.418	0	180.627	0	47.42	0	18.1	0	30.27	0	7.6679	0	7.5011	0	2300	0	2238	0	998.4	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	171.56	0	12.5893	0	34.8551	0	26.367	0	170.541	0	45.97	0	17.7	0	30.20	0	7.6589	0	7.4970	0	2299	0	2239	0	1023.3	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	161.60	0	12.7752	0	34.8634	0	26.337	0	160.644	0	43.26	0	16.7	0	30.23	0	7.6596	0	7.4998	0	2298	0	2237	0	1023.1	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	151.51	0	12.9539	0	34.8786	0	26.313	0	150.618	0	43.31	0	16.8	0	30.04	0	7.6617	0	7.5037	0	2298	0	2235	0	1019.7	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	141.62	0	13.0686	0	34.8591	0	26.274	0	140.789	0	45.62	0	17.7	0	29.24	0	7.6735	0	7.5160	0	2298	0	2231	0	991.6	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	131.69	0	13.5150	0	34.7744	0	26.118	0	130.921	0	60.95	0	23.8	0	26.75	0	7.7075	0	7.5536	0	2294	0	2214	0	912.5	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	121.74	0	13.9223	0	34.7377	0	26.005	0	121.032	0	67.00	0	26.4	0	26.56	0	7.7131	0	7.5640	0	2291	0	2208	0	901.3	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	111.76	0	16.4811	0	34.6464	0	25.370	0	111.113	0	76.33	0	31.6	0	21.78	0	7.7360	8	7.6205	8	2283	0	2180	8	856.7	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	101.88	0	20.2376	0	34.7317	0	24.501	0	101.292	0	121.90	0	54.2	0	10.82	0	7.8543	0	7.7887	0	2284	0	2115	0	637.8	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	96.86	0	23.5936	0	34.6773	0	23.524	0	96.302	0	165.20	0	77.8	0	5.55	0	7.9121	0	7.8948	0	2279	0	2061	0	546.8	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	91.95	0	24.5673	0	34.6242	0	23.196	0	91.422	0	180.69	0	86.5	0	5.04	0	7.9284	8	7.9252	8	2276	0	2043	8	522.6	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	86.84	0	26.1736	0	34.7747	0	22.817	0	86.342	0	188.93	0	93.0	0	2.85	0	7.9613	0	7.9817	0	2284	0	2020	0	477.8	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	81.89	0	26.6118	0	34.7745	0	22.679	0	81.421	0	193.57	0	96.0	0	2.04	0	7.9716	8	7.9984	8	2285	0	2012	8	464.3	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	76.59	0	26.6569	0	34.7576	0	22.652	0	76.153	0	195.13	0	96.8	0	1.74	0	7.9834	8	8.0107	8	2284	0	2004	8	449.2	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	71.68	0	26.6594	0	34.7369	0	22.635	0	71.272	0	198.09	0	98.3	0	1.54	0	7.9851	0	8.0123	0	2283	0	2002	0	447.3	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	66.63	0	26.6721	0	34.7321	0	22.627	0	66.251	0	199.38	0	98.9	0	1.51	0	7.9822	8	8.0094	8	2283	0	2004	8	451.1	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	61.64	0	26.6533	0	34.7175	0	22.622	0	61.290	0	200.16	0	99.3	0	1.44	0	7.9851	0	8.0119	0	2282	0	2002	0	447.6	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	56.60	0	26.6916	0	34.7277	0	22.617	0	56.280	0	200.11	0	99.3	0	1.33	0	7.9830	0	8.0101	0	2283	0	2003	0	450.6	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	51.49	0	26.6939	0	34.7200	0	22.610	0	51.199	0	200.24	0	99.4	0	1.53	0	7.9863	0	8.0133	0	2282	0	2001	0	446.7	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	46.70	0	26.6785	0	34.6934	0	22.594	0	46.437	0	200.79	0	99.6	0	1.44	0	7.9873	8	8.0140	8	2281	0	2000	8	445.4	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	41.94	0	26.6517	0	34.6526	0	22.572	0	41.704	0	201.43	0	99.9	0	1.43	0	7.9903	0	8.0164	0	2278	0	1996	0	441.6	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	36.89	0	26.6305	0	34.6147	0	22.550	0	36.683	0	202.08	0	100.1	0	1.09	0	7.9909	8	8.0165	8	2276	0	1995	8	440.8	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	31.84	0	26.6272	0	34.6093	0	22.546	0	31.662	0	202.22	0	100.2	0	1.05	0	7.9940	8	8.0194	8	2276	0	1993	8	437.2	8
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	26.62	0	26.6188	0	34.6093	0	22.548	0	26.471	0	202.30	0	100.2	0	0.99	0	7.9908	0	8.0159	0	2276	0	1995	0	441.3	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	21.74	0	26.6212	0	34.6085	0	22.547	0	21.619	0	202.31	0	100.2	0	0.94	0	7.9922	0	8.0172	0	2276	0	1994	0	439.8	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	16.94	0	26.6210	0	34.6076	0	22.546	0	16.846	0	202.30	0	100.2	0	1.07	0	7.9952	0	8.0200	0	2276	0	1992	0	436.4	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	11.82	0	26.6176	0	34.6088	0	22.547	0	11.754	0	202.43	0	100.3	0	0.91	0	7.9935	0	8.0180	0	2276	0	1994	0	438.8	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0	7.77	0	26.6194	0	34.6096	0	22.547	0	7.727	0	202.45	0	100.3	0	0.81	0	7.9949	0	8.0194	0	2276	0	1993	0	437.2	0
5906045	226	C	11/03/2022	09:42	245.381	4.354	0	0																										
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1999.01	0	2.2811	0	34.6396	0	27.672	0	1978.506	0	97.97	0	29.8	0	39.83	0	7.6933	0	7.4603	0	2414	0	2365	0	763.5	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1899.46	0	2.4162	0	34.6340	0	27.656	0	1880.416	0	94.03	0	28.7	0	40.36	0	7.7108	8	7.4736	8	2412	0	2358	8	739.7	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1800.06	0	2.5463	0	34.6279	0	27.639	0	1782.429	0	90.56	0	27.7	0	40.47	0	7.7125	0	7.4732	0	2408	0	2355	0	744.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1700.30	0	2.6796	0	34.6224	0	27.623	0	1684.042	0	86.24	0	26.5	0	40.79	0	7.7071	0	7.4666	0	2405	0	2354	0	762.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1599.96	0	2.8805	0	34.6123	0	27.597	0	1585.036	0	79.82	0	24.6	0	41.31	0	7.7019	0	7.4610	0	2399	0	2350	0	780.8	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1499.40	0	3.1071	0	34.6056	0	27.571	0	1485.767	0	73.79	0	22.9	0	41.50	0	7.6845	0	7.4450	0	2395	0	2351	0	823.7	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1399.81	0	3.3502	0	34.5942	0	27.538	0	1387.410	0	68.74	0	21.4	0	41.82	0	7.6781	0	7.4389	0	2387	0	2346	0	845.2	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1299.70	0	3.6173	0	34.5863	0	27.506	0	1288.492	0	62.69	0	19.7	0	42.03	0	7.6609	0	7.4236	0	2381	0	2345	0	890.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1199.15	0	3.9555	0	34.5758	0	27.463	0	1189.093	0	56.03	0	17.7	0	42.64	0	7.6456	0	7.4109	0	2373	0	2341	0	933.8	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	1099.85	0	4.3409	0	34.5701	0	27.418	0	1090.884	0	48.45	0	15.5	0	43.19	0	7.6318	0	7.4000	0	2365	0	2337	0	975.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	999.24	0	4.8161	0	34.5576	0	27.355	0	991.332	0	46.24	0	14.9	0	42.79	0	7.6153	0	7.3878	0	2352	0	2328	0	1024.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	951.40	0	5.0216	0	34.5565	0	27.330	0	943.978	0	44.95	0	14.6	0	42.87	0	7.6161	0	7.3893	0	2348	0	2323	0	1027.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	901.73	0	5.2552	0	34.5504	0	27.298	0	894.802	0	50.92	0	16.6	0	42.09	0	7.6341	8	7.4064	8	2341	0	2311	8	987.9	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	851.47	0	5.4467	0	34.5488	0	27.274	0	845.029	0	50.98	0	16.7	0	41.91	0	7.6330	0	7.4060	0	2337	0	2307	0	995.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	801.40	0	5.6425	0	34.5501	0	27.251	0	795.433	0	43.83	0	14.4	0	41.90	0	7.6201	0	7.3952	0	2335	0	2309	0	1033.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	751.58	0	5.9505	0	34.5518	0	27.213	0	746.073	0	45.47	0	15.1	0	41.67	0	7.6234	0	7.4002	0	2330	0	2302	0	1030.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	701.34	0	6.2962	0	34.5588	0	27.174	0	696.285	0	35.88	0	12.0	0	41.90	0	7.6007	0	7.3826	0	2328	0	2306	0	1096.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	651.87	0	6.8148	0	34.5723	0	27.116	0	647.249	0	23.28	0	7.9	0	41.90	0	7.5723	8	7.3619	8	2323	0	2308	8	1182.8	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	601.46	0	7.2490	0	34.5867	0	27.067	0	597.268	0	19.73	0	6.7	0	41.33	0	7.5702	0	7.3636	0	2320	0	2304	0	1197.0	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	551.90	0	7.8643	0	34.6059	0	26.993	0	548.119	0	17.57	0	6.1	0	39.89	0	7.5690	0	7.3685	0	2315	0	2298	0	1208.7	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	501.68	0	8.5276	0	34.6343	0	26.915	0	498.303	0	8.79	0	3.1	0	38.43	0	7.5462	8	7.3544	8	2312	0	2300	8	1287.9	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	451.37	0	9.1949	0	34.6651	0	26.833	0	448.386	0	9.65	0	3.4	0	37.24	0	7.5573	0	7.3707	0	2308	0	2290	0	1263.0	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	401.80	0	9.7429	0	34.6840	0	26.757	0	399.191	0	24.80	0	9.0	0	35.86	0	7.5937	8	7.4088	8	2305	0	2274	8	1164.1	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	381.75	0	9.9866	0	34.6982	0	26.727	0	379.290	0	23.58	0	8.6	0	35.18	0	7.5997	8	7.4165	8	2304	0	2271	8	1150.8	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	361.72	0	10.3363	0	34.7115	0	26.677	0	359.406	0	32.98	0	12.1	0	33.55	0	7.6325	0	7.4503	0	2303	0	2258	0	1065.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	351.62	0	10.4481	0	34.7176	0	26.662	0	349.379	0	39.06	0	14.3	0	33.29	0	7.6457	0	7.4634	0	2302	0	2254	0	1033.3	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	341.75	0	10.6352	0	34.7270	0	26.636	0	339.580	0	39.17	0	14.4	0	33.22	0	7.6346	8	7.4553	8	2302	0	2256	8	1063.8	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	331.68	0	10.7197	0	34.7320	0	26.625	0	329.582	0	40.32	0	14.9	0	33.01	0	7.6450	0	7.4655	0	2302	0	2253	0	1038.7	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	321.64	0	10.8850	0	34.7402	0	26.602	0	319.614	0	39.23	0	14.5	0	32.90	0	7.6384	0	7.4613	0	2302	0	2254	0	1057.5	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	311.58	0	11.0892	0	34.7552	0	26.576	0	309.624	0	38.35	0	14.3	0	32.64	0	7.6402	8	7.4653	8	2302	0	2253	8	1054.9	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	301.66	0	11.2878	0	34.7726	0	26.553	0	299.774	0	37.45	0	14.0	0	32.41	0	7.6450	0	7.4719	0	2302	0	2250	0	1044.7	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	291.76	0	11.3964	0	34.7846	0	26.543	0	289.943	0	39.90	0	14.9	0	32.29	0	7.6527	0	7.4800	0	2303	0	2248	0	1026.7	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	281.60	0	11.4475	0	34.7892	0	26.536	0	279.853	0	40.11	0	15.0	0	32.17	0	7.6503	0	7.4781	0	2302	0	2248	0	1034.1	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	271.67	0	11.5782	0	34.8002	0	26.521	0	269.991	0	39.06	0	14.7	0	31.90	0	7.6565	0	7.4852	0	2302	0	2246	0	1019.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	261.76	0	11.7369	0	34.8093	0	26.498	0	260.148	0	44.23	0	16.7	0	31.50	0	7.6591	0	7.4893	0	2302	0	2244	0	1015.4	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	251.26	0	11.9176	0	34.8236	0	26.475	0	249.719	0	38.92	0	14.7	0	31.99	0	7.6435	0	7.4769	0	2302	0	2248	0	1056.7	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	241.38	0	12.1235	0	34.8392	0	26.447	0	239.906	0	34.82	0	13.2	0	31.95	0	7.6468	0	7.4822	0	2301	0	2245	0	1049.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	231.77	0	12.2793	0	34.8461	0	26.422	0	230.360	0	31.35	0	12.0	0	32.20	0	7.6344	0	7.4724	0	2300	0	2248	0	1084.2	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	221.33	0	12.5559	0	34.8728	0	26.389	0	219.989	0	33.36	0	12.8	0	30.46	0	7.6630	0	7.5023	0	2301	0	2238	0	1012.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	211.85	0	12.6972	0	34.8840	0	26.370	0	210.571	0	47.19	0	18.2	0	29.55	0	7.6893	0	7.5283	0	2302	0	2230	0	950.8	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	201.53	0	12.8915	0	34.8951	0	26.339	0	200.318	0	41.90	0	16.2	0	29.96	0	7.6744	0	7.5166	0	2301	0	2234	0	988.3	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	191.48	0	13.0217	0	34.9059	0	26.322	0	190.333	0	46.06	0	17.9	0	29.14	0	7.6896	8	7.5322	8	2301	0	2228	8	953.3	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	181.80	0	13.2282	0	34.9129	0	26.285	0	180.716	0	48.72	0	19.0	0	29.00	0	7.6965	0	7.5411	0	2301	0	2225	0	938.5	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	171.51	0	13.2729	0	34.9093	0	26.273	0	170.491	0	49.43	0	19.3	0	29.05	0	7.6921	0	7.5372	0	2300	0	2225	0	949.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	161.36	0	13.5688	0	34.9304	0	26.229	0	160.405	0	51.55	0	20.2	0	28.23	0	7.7098	0	7.5575	0	2300	0	2218	0	910.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	151.74	0	13.7560	0	34.9447	0	26.201	0	150.846	0	58.56	0	23.0	0	27.29	0	7.7273	0	7.5761	0	2300	0	2212	0	873.3	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	141.55	0	14.1261	0	34.9624	0	26.137	0	140.719	0	61.21	0	24.3	0	26.96	0	7.7292	8	7.5826	8	2301	0	2210	8	871.4	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	131.89	0	14.5591	0	34.9778	0	26.056	0	131.119	0	63.24	0	25.3	0	26.60	0	7.7261	8	7.5853	8	2302	0	2210	8	880.7	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	121.64	0	15.9220	0	34.8328	0	25.642	0	120.932	0	70.43	0	28.9	0	23.59	0	7.7488	8	7.6254	8	2292	0	2186	8	833.5	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	111.78	0	19.7902	0	34.7462	0	24.630	0	111.132	0	159.05	0	70.1	0	14.12	0	7.8807	0	7.8085	0	2286	0	2107	0	597.1	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	101.70	0	21.4570	0	34.5489	0	24.033	0	101.113	0	200.50	0	91.0	0	10.35	0	7.9263	8	7.8776	8	2276	0	2067	8	528.5	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	96.95	0	21.9338	0	34.3808	0	23.773	0	96.392	0	203.59	0	93.0	0	8.49	0	7.9531	0	7.9110	0	2267	0	2043	0	490.3	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	91.97	0	22.4752	0	34.1895	0	23.475	0	91.441	0	206.45	0	95.1	0	6.16	0	7.9725	0	7.9382	0	2255	0	2020	0	463.5	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	86.89	0	23.6655	0	33.9271	0	22.934	0	86.392	0	208.51	0	97.9	0	3.12	0	8.0063	0	7.9894	0	2238	0	1979	0	419.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	81.96	0	24.0210	0	33.8670	0	22.784	0	81.491	0	210.57	0	99.4	0	2.42	0	8.0084	0	7.9966	0	2233	0	1971	0	416.3	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	76.79	0	24.0360	0	33.8714	0	22.783	0	76.351	0	210.74	0	99.5	0	2.36	0	8.0071	0	7.9954	0	2232	0	1971	0	417.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	71.77	0	24.1190	0	33.8967	0	22.777	0	71.361	0	210.78	0	99.7	0	2.21	0	8.0093	8	7.9987	8	2233	0	1970	8	415.7	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	66.80	0	24.1090	0	33.8938	0	22.778	0	66.420	0	210.84	0	99.7	0	2.20	0	8.0103	0	7.9993	0	2233	0	1970	0	414.8	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	61.71	0	24.0735	0	33.8760	0	22.775	0	61.360	0	210.95	0	99.7	0	2.04	0	8.0109	8	7.9992	8	2232	0	1969	8	414.2	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	56.45	0	24.1585	0	33.9087	0	22.774	0	56.130	0	210.64	0	99.7	0	2.24	0	8.0101	0	7.9995	0	2234	0	1970	0	415.5	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	51.92	0	24.1669	0	33.9117	0	22.773	0	51.627	0	210.65	0	99.7	0	2.23	0	8.0137	0	8.0031	0	2234	0	1968	0	411.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	46.36	0	24.1225	0	33.9211	0	22.793	0	46.099	0	210.78	0	99.7	0	2.05	0	8.0144	0	8.0029	0	2235	0	1969	0	411.1	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	41.32	0	24.2126	0	33.9298	0	22.773	0	41.088	0	210.54	0	99.8	0	2.06	0	8.0131	0	8.0027	0	2235	0	1970	0	412.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	36.67	0	24.2289	0	33.9371	0	22.773	0	36.464	0	210.45	0	99.8	0	2.15	0	8.0109	8	8.0006	8	2236	0	1971	8	415.7	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	31.78	0	24.2982	0	33.9519	0	22.764	0	31.602	0	210.21	0	99.8	0	1.93	0	8.0123	0	8.0029	0	2237	0	1971	0	414.3	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	26.74	0	24.3348	0	33.9647	0	22.762	0	26.590	0	210.12	0	99.8	0	1.83	0	8.0109	8	8.0019	8	2238	0	1972	8	416.3	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	21.78	0	24.3167	0	33.9658	0	22.768	0	21.658	0	210.13	0	99.8	0	2.06	0	8.0149	0	8.0055	0	2238	0	1970	0	411.9	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	16.45	0	24.3686	0	33.9818	0	22.764	0	16.358	0	210.08	0	99.9	0	1.89	0	8.0137	0	8.0049	0	2239	0	1971	0	413.6	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	11.60	0	24.3682	0	33.9881	0	22.769	0	11.536	0	210.11	0	99.9	0	1.90	0	8.0095	8	8.0005	8	2239	0	1974	8	418.8	8
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0	7.75	0	24.3903	0	33.9912	0	22.764	0	7.707	0	210.07	0	99.9	0	1.80	0	8.0129	0	8.0041	0	2239	0	1972	0	415.0	0
5906045	227	C	11/08/2022	09:47	245.760	4.565	0	0																										
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1899.44	0	2.4075	0	34.6337	0	27.656	0	1880.397	0	94.97	0	28.9	0	40.07	0	7.7012	0	7.4652	0	2411	0	2361	0	757.5	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1800.03	0	2.5171	0	34.6286	0	27.642	0	1782.400	0	91.28	0	27.9	0	40.22	0	7.7141	0	7.4742	0	2409	0	2355	0	742.1	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1699.04	0	2.6614	0	34.6219	0	27.624	0	1682.799	0	87.34	0	26.8	0	40.63	0	7.7104	0	7.4692	0	2405	0	2353	0	756.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1599.51	0	2.8824	0	34.6137	0	27.598	0	1584.593	0	81.23	0	25.0	0	41.08	0	7.7037	8	7.4626	8	2400	0	2350	8	777.8	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1499.73	0	3.1114	0	34.6058	0	27.570	0	1486.094	0	74.10	0	23.0	0	41.58	0	7.6914	0	7.4512	0	2395	0	2349	0	810.3	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1399.82	0	3.3702	0	34.5948	0	27.537	0	1387.420	0	68.32	0	21.3	0	41.96	0	7.6698	8	7.4319	8	2387	0	2349	8	863.0	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1299.75	0	3.6208	0	34.5860	0	27.505	0	1288.542	0	62.46	0	19.6	0	42.41	0	7.6609	0	7.4237	0	2381	0	2345	0	891.0	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1199.11	0	3.9867	0	34.5760	0	27.460	0	1189.054	0	55.10	0	17.4	0	42.66	0	7.6454	0	7.4111	0	2373	0	2341	0	934.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	1099.73	0	4.3868	0	34.5666	0	27.410	0	1090.765	0	47.45	0	15.2	0	43.36	0	7.6318	0	7.4006	0	2363	0	2335	0	975.7	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	999.28	0	4.8222	0	34.5577	0	27.354	0	991.372	0	48.62	0	15.7	0	42.78	0	7.6132	0	7.3861	0	2352	0	2328	0	1030.4	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	951.49	0	5.0332	0	34.5557	0	27.328	0	944.067	0	43.77	0	14.2	0	42.67	0	7.6001	8	7.3754	8	2348	0	2328	8	1069.0	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	901.75	0	5.2290	0	34.5513	0	27.302	0	894.822	0	49.00	0	16.0	0	42.26	0	7.6150	0	7.3892	0	2342	0	2318	0	1035.8	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	851.50	0	5.3983	0	34.5491	0	27.280	0	845.059	0	51.06	0	16.7	0	41.95	0	7.6174	0	7.3916	0	2338	0	2313	0	1034.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	801.56	0	5.5680	0	34.5514	0	27.261	0	795.592	0	44.36	0	14.6	0	42.24	0	7.6024	0	7.3786	0	2336	0	2316	0	1079.7	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	751.54	0	5.8860	0	34.5519	0	27.222	0	746.034	0	44.57	0	14.8	0	41.76	0	7.6074	0	7.3852	0	2331	0	2308	0	1072.5	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	701.68	0	6.2438	0	34.5577	0	27.180	0	696.622	0	37.18	0	12.4	0	42.20	0	7.5868	0	7.3695	0	2328	0	2311	0	1134.7	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	651.40	0	6.6984	0	34.5693	0	27.129	0	646.783	0	25.39	0	8.6	0	42.05	0	7.5654	0	7.3544	0	2324	0	2312	0	1202.8	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	600.86	0	7.1712	0	34.5836	0	27.075	0	596.673	0	18.62	0	6.4	0	41.50	0	7.5505	8	7.3451	8	2321	0	2312	8	1255.9	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	551.40	0	7.7818	0	34.6039	0	27.004	0	547.623	0	18.69	0	6.5	0	40.10	0	7.5555	8	7.3553	8	2316	0	2303	8	1249.4	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	501.83	0	8.4643	0	34.6327	0	26.923	0	498.452	0	12.23	0	4.3	0	38.42	0	7.5402	0	7.3482	0	2312	0	2302	0	1306.8	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	451.51	0	9.1605	0	34.6593	0	26.834	0	448.525	0	13.66	0	4.9	0	37.08	0	7.5520	0	7.3656	0	2307	0	2291	0	1279.4	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	401.68	0	9.7226	0	34.6827	0	26.759	0	399.072	0	28.97	0	10.5	0	35.45	0	7.5957	8	7.4104	8	2304	0	2273	8	1158.7	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	381.84	0	9.9271	0	34.6934	0	26.733	0	379.379	0	33.18	0	12.0	0	34.80	0	7.6039	0	7.4196	0	2304	0	2269	0	1139.0	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	361.41	0	10.2543	0	34.7070	0	26.687	0	359.099	0	33.73	0	12.3	0	33.57	0	7.6177	0	7.4356	0	2303	0	2263	0	1105.3	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	351.69	0	10.4179	0	34.7156	0	26.665	0	349.449	0	38.59	0	14.1	0	33.29	0	7.6284	0	7.4471	0	2302	0	2259	0	1078.6	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	341.62	0	10.5622	0	34.7231	0	26.646	0	339.451	0	38.84	0	14.3	0	33.27	0	7.6256	0	7.4461	0	2302	0	2259	0	1088.0	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	331.58	0	10.6155	0	34.7259	0	26.638	0	329.483	0	40.54	0	14.9	0	32.80	0	7.6305	0	7.4509	0	2303	0	2258	0	1076.4	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	321.86	0	10.7417	0	34.7340	0	26.622	0	319.832	0	42.04	0	15.5	0	32.91	0	7.6333	0	7.4548	0	2303	0	2257	0	1070.8	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	311.83	0	10.8115	0	34.7381	0	26.613	0	309.873	0	41.08	0	15.2	0	32.83	0	7.6332	0	7.4552	0	2303	0	2257	0	1072.7	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	301.68	0	10.9656	0	34.7472	0	26.592	0	299.794	0	40.94	0	15.2	0	32.73	0	7.6300	0	7.4539	0	2303	0	2257	0	1083.0	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	291.15	0	11.1251	0	34.7601	0	26.573	0	289.337	0	38.44	0	14.3	0	32.54	0	7.6267	8	7.4525	8	2302	0	2257	8	1093.8	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	281.71	0	11.3736	0	34.7827	0	26.545	0	279.962	0	39.85	0	14.9	0	32.03	0	7.6385	0	7.4662	0	2302	0	2252	0	1064.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	271.87	0	11.5490	0	34.7946	0	26.522	0	270.190	0	38.36	0	14.4	0	32.60	0	7.6270	0	7.4576	0	2302	0	2255	0	1097.1	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	261.44	0	11.7430	0	34.8097	0	26.497	0	259.831	0	36.60	0	13.8	0	32.32	0	7.6313	0	7.4637	0	2302	0	2252	0	1087.6	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	251.42	0	11.9626	0	34.8257	0	26.468	0	249.878	0	35.91	0	13.6	0	32.01	0	7.6312	0	7.4661	0	2301	0	2251	0	1089.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	241.43	0	12.1617	0	34.8392	0	26.440	0	239.955	0	28.36	0	10.8	0	32.38	0	7.6093	0	7.4480	0	2300	0	2256	0	1151.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	231.74	0	12.4127	0	34.8621	0	26.409	0	230.330	0	31.71	0	12.1	0	31.04	0	7.6362	0	7.4758	0	2300	0	2247	0	1080.6	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	221.55	0	12.6692	0	34.8784	0	26.371	0	220.207	0	43.00	0	16.5	0	30.87	0	7.6511	0	7.4927	0	2301	0	2242	0	1044.3	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	211.31	0	12.8648	0	34.8931	0	26.344	0	210.035	0	41.84	0	16.2	0	29.97	0	7.6630	0	7.5060	0	2301	0	2238	0	1015.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	201.78	0	13.0893	0	34.9062	0	26.308	0	200.567	0	46.46	0	18.0	0	29.16	0	7.6744	0	7.5192	0	2302	0	2233	0	989.7	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	191.89	0	13.2585	0	34.9169	0	26.282	0	190.741	0	49.21	0	19.2	0	28.96	0	7.6790	0	7.5254	0	2302	0	2231	0	980.2	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	181.90	0	13.4600	0	34.9265	0	26.248	0	180.815	0	52.20	0	20.4	0	28.69	0	7.6886	8	7.5367	8	2301	0	2227	8	958.7	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	171.91	0	13.5630	0	34.9314	0	26.231	0	170.889	0	54.06	0	21.2	0	28.15	0	7.6942	0	7.5431	0	2301	0	2224	0	946.5	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	161.64	0	13.7960	0	34.9407	0	26.190	0	160.684	0	54.60	0	21.5	0	28.11	0	7.6925	0	7.5442	0	2300	0	2223	0	952.3	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	151.90	0	14.2347	0	34.9647	0	26.116	0	151.005	0	58.11	0	23.1	0	26.86	0	7.7079	8	7.5643	8	2300	0	2216	8	918.7	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	141.86	0	15.1758	0	34.9358	0	25.889	0	141.028	0	62.94	0	25.5	0	26.08	0	7.7110	0	7.5797	0	2298	0	2208	0	915.0	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	131.86	0	16.3543	0	34.8382	0	25.547	0	131.089	0	74.10	0	30.7	0	23.52	0	7.7313	0	7.6150	0	2292	0	2190	0	871.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	121.98	0	18.5377	0	34.7215	0	24.932	0	121.270	0	97.55	0	42.0	0	17.83	0	7.7871	0	7.6992	0	2283	0	2150	0	759.0	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	111.83	0	19.7859	0	34.6412	0	24.551	0	111.182	0	139.33	0	61.4	0	14.87	0	7.8376	0	7.7660	0	2280	0	2120	0	667.8	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	101.91	0	21.1614	0	34.5767	0	24.134	0	101.322	0	181.91	0	82.1	0	11.45	0	7.8910	0	7.8383	0	2277	0	2086	0	581.2	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	96.94	0	21.3048	0	34.5715	0	24.091	0	96.382	0	192.69	0	87.2	0	11.14	0	7.8975	8	7.8467	8	2277	0	2082	8	571.5	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	91.80	0	21.3516	0	34.5555	0	24.066	0	91.272	0	195.72	0	88.6	0	10.96	0	7.8988	8	7.8485	8	2276	0	2081	8	569.7	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	86.91	0	22.1034	0	34.3650	0	23.713	0	86.411	0	201.46	0	92.3	0	8.94	0	7.9286	0	7.8889	0	2265	0	2052	0	524.2	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	81.90	0	22.7843	0	34.2071	0	23.400	0	81.431	0	204.64	0	94.8	0	6.46	0	7.9497	0	7.9197	0	2254	0	2028	0	493.6	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	76.82	0	23.3166	0	34.2084	0	23.248	0	76.381	0	203.76	0	95.3	0	5.04	0	7.9597	0	7.9374	0	2253	0	2018	0	480.2	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	71.62	0	23.3771	0	34.1918	0	23.218	0	71.212	0	203.78	0	95.4	0	5.14	0	7.9569	0	7.9354	0	2252	0	2018	0	483.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	66.71	0	23.8629	0	34.2820	0	23.144	0	66.331	0	201.56	0	95.2	0	4.59	0	7.9579	0	7.9433	0	2257	0	2019	0	483.6	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	61.72	0	24.7042	0	34.3306	0	22.931	0	61.370	0	199.15	0	95.4	0	3.74	0	7.9647	0	7.9624	0	2259	0	2010	0	474.7	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	56.86	0	25.1634	0	34.3564	0	22.811	0	56.538	0	199.03	0	96.1	0	2.95	0	7.9670	0	7.9714	0	2261	0	2007	0	471.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	52.00	0	25.1825	0	34.3587	0	22.806	0	51.706	0	199.45	0	96.3	0	3.04	0	7.9704	0	7.9749	0	2261	0	2005	0	467.7	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	46.50	0	25.1871	0	34.3598	0	22.806	0	46.238	0	199.64	0	96.4	0	2.98	0	7.9690	0	7.9734	0	2261	0	2006	0	469.9	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	41.71	0	25.2280	0	34.3639	0	22.796	0	41.475	0	199.85	0	96.6	0	2.95	0	7.9742	0	7.9790	0	2261	0	2003	0	463.4	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	36.90	0	25.8000	0	34.3391	0	22.601	0	36.693	0	203.08	0	99.1	0	1.94	0	7.9853	0	7.9985	0	2259	0	1991	0	448.8	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	31.52	0	25.9841	0	34.3463	0	22.549	0	31.343	0	204.54	0	100.1	0	1.81	0	7.9866	0	8.0023	0	2260	0	1989	0	447.4	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	26.53	0	26.0202	0	34.3531	0	22.543	0	26.382	0	204.83	0	100.3	0	1.63	0	7.9890	0	8.0051	0	2260	0	1988	0	444.6	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	21.53	0	26.0247	0	34.3539	0	22.542	0	21.410	0	205.00	0	100.4	0	1.65	0	7.9892	0	8.0052	0	2260	0	1988	0	444.6	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	16.53	0	26.0218	0	34.3532	0	22.542	0	16.438	0	205.11	0	100.5	0	1.60	0	7.9881	8	8.0039	8	2260	0	1989	8	446.2	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	11.93	0	26.0203	0	34.3513	0	22.540	0	11.864	0	205.20	0	100.5	0	1.62	0	7.9891	8	8.0048	8	2260	0	1989	8	445.1	8
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0	7.86	0	26.0219	0	34.3514	0	22.540	0	7.816	0	205.24	0	100.5	0	1.56	0	7.9892	0	8.0047	0	2260	0	1989	0	445.2	0
5906045	228	C	11/13/2022	09:17	245.853	4.548	0	0																										
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1999.13	0	2.2869	0	34.6405	0	27.672	0	1978.625	0	97.54	0	29.6	0	39.94	0	7.7030	0	7.4688	0	2415	0	2363	0	745.7	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1899.77	0	2.4104	0	34.6335	0	27.656	0	1880.723	0	94.60	0	28.8	0	40.22	0	7.7186	0	7.4804	0	2411	0	2355	0	725.4	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1799.79	0	2.5306	0	34.6287	0	27.641	0	1782.164	0	90.88	0	27.8	0	40.46	0	7.7130	0	7.4734	0	2409	0	2355	0	743.7	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1700.06	0	2.6477	0	34.6236	0	27.627	0	1683.806	0	87.57	0	26.8	0	40.61	0	7.7117	0	7.4702	0	2406	0	2353	0	754.3	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1599.92	0	2.8658	0	34.6145	0	27.600	0	1584.998	0	81.28	0	25.0	0	41.09	0	7.6977	0	7.4571	0	2400	0	2352	0	789.0	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1499.70	0	3.0973	0	34.6064	0	27.572	0	1486.065	0	74.21	0	23.0	0	41.52	0	7.6829	0	7.4435	0	2395	0	2352	0	826.9	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1399.82	0	3.3581	0	34.5948	0	27.538	0	1387.421	0	68.65	0	21.4	0	41.76	0	7.6727	0	7.4343	0	2388	0	2348	0	856.3	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1299.95	0	3.5944	0	34.5874	0	27.509	0	1288.740	0	62.86	0	19.7	0	42.19	0	7.6646	8	7.4266	8	2382	0	2345	8	882.5	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1199.67	0	3.9483	0	34.5763	0	27.464	0	1189.608	0	55.97	0	17.7	0	42.65	0	7.6429	0	7.4085	0	2373	0	2342	0	939.8	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	1099.61	0	4.3380	0	34.5681	0	27.416	0	1090.647	0	48.56	0	15.5	0	42.80	0	7.6246	0	7.3937	0	2364	0	2338	0	992.5	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	999.28	0	4.7696	0	34.5588	0	27.361	0	991.372	0	47.07	0	15.2	0	42.93	0	7.6163	0	7.3881	0	2353	0	2329	0	1022.5	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	951.48	0	4.9677	0	34.5584	0	27.338	0	944.058	0	43.90	0	14.2	0	43.06	0	7.6008	8	7.3752	8	2349	0	2330	8	1066.9	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	901.77	0	5.2007	0	34.5536	0	27.307	0	894.842	0	44.19	0	14.4	0	42.50	0	7.6021	0	7.3774	0	2344	0	2323	0	1068.6	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	851.85	0	5.4068	0	34.5505	0	27.280	0	845.406	0	50.59	0	16.6	0	41.83	0	7.6174	0	7.3917	0	2338	0	2313	0	1034.4	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	801.49	0	5.6316	0	34.5504	0	27.252	0	795.523	0	47.21	0	15.5	0	41.88	0	7.6101	8	7.3863	8	2335	0	2312	8	1058.7	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	751.19	0	5.8918	0	34.5519	0	27.221	0	745.687	0	43.64	0	14.4	0	42.04	0	7.6033	0	7.3816	0	2331	0	2310	0	1082.5	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	701.69	0	6.1571	0	34.5563	0	27.190	0	696.632	0	38.44	0	12.8	0	42.09	0	7.5946	0	7.3754	0	2329	0	2309	0	1112.5	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	651.69	0	6.5577	0	34.5641	0	27.144	0	647.070	0	28.19	0	9.5	0	42.29	0	7.5733	0	7.3597	0	2325	0	2311	0	1178.7	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	601.72	0	7.1945	0	34.5832	0	27.072	0	597.526	0	17.68	0	6.0	0	41.29	0	7.5498	0	7.3448	0	2321	0	2312	0	1257.5	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	551.91	0	7.7416	0	34.6054	0	27.011	0	548.129	0	19.22	0	6.6	0	40.04	0	7.5526	8	7.3522	8	2316	0	2304	8	1256.9	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	501.46	0	8.2344	0	34.6222	0	26.950	0	498.085	0	11.88	0	4.1	0	39.11	0	7.5440	8	7.3488	8	2314	0	2303	8	1293.1	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	451.76	0	9.0383	0	34.6559	0	26.851	0	448.773	0	11.00	0	3.9	0	37.33	0	7.5482	0	7.3606	0	2308	0	2294	0	1290.1	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	401.40	0	9.7614	0	34.6856	0	26.755	0	398.795	0	23.06	0	8.3	0	35.66	0	7.5765	8	7.3933	8	2305	0	2279	8	1214.1	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	381.19	0	9.9268	0	34.6950	0	26.734	0	378.734	0	23.95	0	8.7	0	35.43	0	7.5819	0	7.3996	0	2304	0	2276	0	1201.3	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	361.30	0	10.1753	0	34.7045	0	26.699	0	358.990	0	27.70	0	10.1	0	34.28	0	7.6005	0	7.4190	0	2303	0	2269	0	1151.5	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	351.75	0	10.2469	0	34.7076	0	26.689	0	349.509	0	33.88	0	12.4	0	33.95	0	7.6137	0	7.4316	0	2303	0	2265	0	1116.6	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	341.62	0	10.3117	0	34.7102	0	26.679	0	339.452	0	39.29	0	14.4	0	33.43	0	7.6265	0	7.4437	0	2303	0	2261	0	1083.7	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	331.39	0	10.4292	0	34.7167	0	26.664	0	329.295	0	39.12	0	14.3	0	33.01	0	7.6313	0	7.4493	0	2303	0	2259	0	1072.7	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	321.74	0	10.5716	0	34.7241	0	26.645	0	319.713	0	43.82	0	16.1	0	32.91	0	7.6371	0	7.4561	0	2303	0	2257	0	1059.5	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	311.93	0	10.7572	0	34.7342	0	26.619	0	309.972	0	42.14	0	15.6	0	32.77	0	7.6344	0	7.4556	0	2303	0	2257	0	1068.6	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	301.71	0	10.9720	0	34.7550	0	26.597	0	299.824	0	57.29	0	21.3	0	30.84	0	7.6815	0	7.5014	0	2304	0	2242	0	954.0	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	291.54	0	11.1024	0	34.7670	0	26.583	0	289.724	0	54.50	0	20.3	0	32.12	0	7.6505	8	7.4741	8	2304	0	2251	8	1031.5	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	281.70	0	11.1738	0	34.7702	0	26.572	0	279.952	0	56.76	0	21.2	0	31.18	0	7.6766	8	7.4988	8	2304	0	2243	8	968.6	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	271.85	0	11.2584	0	34.7735	0	26.559	0	270.170	0	52.53	0	19.6	0	31.50	0	7.6630	8	7.4870	8	2304	0	2246	8	1002.7	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	261.44	0	11.4165	0	34.7847	0	26.538	0	259.831	0	44.87	0	16.8	0	31.73	0	7.6484	0	7.4752	0	2303	0	2250	0	1041.2	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	251.17	0	11.5021	0	34.7838	0	26.521	0	249.630	0	54.51	0	20.5	0	30.05	0	7.6835	0	7.5085	0	2303	0	2239	0	956.3	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	241.67	0	11.5073	0	34.7813	0	26.518	0	240.194	0	62.54	0	23.5	0	29.91	0	7.6964	8	7.5201	8	2303	0	2235	8	927.4	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	231.45	0	11.6607	0	34.7949	0	26.500	0	230.042	0	65.81	0	24.8	0	29.73	0	7.6947	8	7.5202	8	2303	0	2235	8	932.9	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	221.85	0	11.8773	0	34.8158	0	26.475	0	220.506	0	55.84	0	21.1	0	30.91	0	7.6684	0	7.4983	0	2302	0	2241	0	997.2	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	211.55	0	12.0584	0	34.8225	0	26.446	0	210.273	0	48.13	0	18.3	0	30.11	0	7.6712	8	7.5030	8	2301	0	2239	8	991.5	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	201.45	0	12.2782	0	34.8334	0	26.412	0	200.239	0	55.71	0	21.3	0	30.10	0	7.6715	0	7.5057	0	2301	0	2238	0	993.1	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	191.55	0	12.6131	0	34.8532	0	26.362	0	190.403	0	46.27	0	17.8	0	30.10	0	7.6606	0	7.4997	0	2300	0	2239	0	1021.9	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	181.73	0	12.7520	0	34.8648	0	26.343	0	180.646	0	46.55	0	17.9	0	30.19	0	7.6634	8	7.5038	8	2300	0	2237	8	1016.4	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	171.65	0	13.0164	0	34.9002	0	26.318	0	170.630	0	44.12	0	17.1	0	29.87	0	7.6620	0	7.5056	0	2300	0	2236	0	1022.2	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	161.81	0	13.2374	0	34.9131	0	26.283	0	160.853	0	47.15	0	18.4	0	29.31	0	7.6719	0	7.5174	0	2300	0	2232	0	999.2	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	151.73	0	13.5337	0	34.9219	0	26.229	0	150.836	0	47.56	0	18.6	0	28.53	0	7.6783	0	7.5270	0	2299	0	2228	0	985.4	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	141.67	0	14.0390	0	34.9358	0	26.134	0	140.839	0	51.98	0	20.6	0	27.57	0	7.6917	8	7.5460	8	2299	0	2222	8	956.3	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	131.72	0	14.4094	0	34.7923	0	25.945	0	130.950	0	59.68	0	23.8	0	26.33	0	7.7031	8	7.5615	8	2293	0	2210	8	929.5	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	120.74	0	17.3782	0	34.6828	0	25.186	0	120.038	0	67.98	0	28.7	0	19.93	0	7.7468	0	7.6437	0	2282	0	2170	0	838.3	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	111.82	0	20.6382	0	34.5748	0	24.275	0	111.172	0	134.36	0	60.1	0	13.02	0	7.8543	0	7.7948	0	2275	0	2103	0	638.3	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	101.83	0	23.1896	0	34.3897	0	23.424	0	101.242	0	178.11	0	83.2	0	6.12	0	7.9296	8	7.9064	8	2265	0	2044	8	521.7	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	96.79	0	23.2944	0	34.2552	0	23.291	0	96.233	0	186.35	0	87.1	0	5.21	0	7.9477	0	7.9258	0	2258	0	2028	0	495.9	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	91.88	0	23.8874	0	34.1694	0	23.053	0	91.352	0	196.14	0	92.6	0	3.98	0	7.9690	0	7.9556	0	2252	0	2009	0	466.9	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	86.93	0	24.7415	0	34.2907	0	22.891	0	86.431	0	201.62	0	96.6	0	3.03	0	7.9800	8	7.9791	8	2258	0	2000	8	453.3	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	81.75	0	24.7456	0	34.2406	0	22.851	0	81.282	0	203.09	0	97.3	0	2.85	0	7.9776	0	7.9766	0	2254	0	1999	0	456.0	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	76.94	0	24.6122	0	34.1719	0	22.839	0	76.501	0	203.93	0	97.5	0	2.88	0	7.9797	0	7.9765	0	2250	0	1995	0	453.1	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	71.91	0	24.5324	0	34.1182	0	22.822	0	71.500	0	204.37	0	97.5	0	2.87	0	7.9828	0	7.9783	0	2246	0	1992	0	449.0	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	66.74	0	24.6449	0	34.0991	0	22.774	0	66.360	0	204.99	0	98.0	0	2.72	0	7.9834	0	7.9804	0	2245	0	1990	0	448.3	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	61.95	0	24.7064	0	34.0854	0	22.745	0	61.598	0	205.55	0	98.3	0	2.52	0	7.9841	0	7.9819	0	2244	0	1988	0	447.4	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	56.61	0	24.7282	0	34.0722	0	22.728	0	56.289	0	206.17	0	98.7	0	2.23	0	7.9822	8	7.9801	8	2244	0	1988	8	449.9	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	51.64	0	24.7457	0	34.0613	0	22.714	0	51.348	0	206.58	0	98.9	0	2.21	0	7.9841	8	7.9821	8	2243	0	1987	8	447.7	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	46.82	0	24.7971	0	34.0574	0	22.695	0	46.556	0	207.07	0	99.2	0	2.35	0	7.9845	0	7.9831	0	2243	0	1986	0	447.4	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	41.99	0	24.9195	0	34.0559	0	22.657	0	41.754	0	207.42	0	99.6	0	2.25	0	7.9865	0	7.9868	0	2243	0	1984	0	445.0	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	36.64	0	24.9556	0	34.0803	0	22.664	0	36.434	0	207.57	0	99.7	0	1.94	0	7.9889	8	7.9895	8	2244	0	1984	8	442.5	8
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	31.93	0	25.1053	0	34.1079	0	22.639	0	31.751	0	207.40	0	99.9	0	1.84	0	7.9836	0	7.9863	0	2246	0	1987	0	449.4	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	26.81	0	25.1194	0	34.1120	0	22.638	0	26.660	0	207.33	0	99.9	0	2.00	0	7.9871	0	7.9898	0	2246	0	1985	0	445.4	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	21.62	0	25.1463	0	34.1179	0	22.634	0	21.499	0	207.47	0	100.0	0	2.01	0	7.9906	0	7.9935	0	2246	0	1983	0	441.3	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	16.83	0	25.2489	0	34.1443	0	22.622	0	16.736	0	207.30	0	100.1	0	1.65	0	7.9895	0	7.9938	0	2248	0	1985	0	443.1	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	11.92	0	25.2790	0	34.1530	0	22.619	0	11.854	0	207.19	0	100.1	0	1.74	0	7.9875	0	7.9920	0	2249	0	1986	0	445.9	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0	7.92	0	25.2911	0	34.1460	0	22.610	0	7.876	0	207.29	0	100.2	0	1.77	0	7.9892	0	7.9938	0	2248	0	1985	0	443.9	0
5906045	229	C	11/18/2022	09:29	245.891	4.526	0	0																										
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1998.75	0	2.3428	0	34.6369	0	27.665	0	1978.250	0	95.93	0	29.2	0	39.90	0	7.6925	8	7.4603	8	2413	0	2364	8	765.0	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1899.80	0	2.4641	0	34.6313	0	27.650	0	1880.752	0	93.21	0	28.4	0	40.26	0	7.7101	0	7.4737	0	2410	0	2356	0	740.6	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1799.73	0	2.5540	0	34.6268	0	27.638	0	1782.104	0	90.10	0	27.6	0	40.44	0	7.7103	8	7.4714	8	2408	0	2355	8	748.5	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1697.96	0	2.6918	0	34.6214	0	27.621	0	1681.734	0	85.72	0	26.3	0	40.94	0	7.7030	8	7.4631	8	2404	0	2354	8	770.5	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1599.40	0	2.8990	0	34.6136	0	27.596	0	1584.484	0	79.33	0	24.5	0	41.34	0	7.6973	0	7.4572	0	2400	0	2352	0	789.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1500.25	0	3.1381	0	34.6052	0	27.567	0	1486.607	0	73.48	0	22.8	0	41.62	0	7.6822	0	7.4434	0	2394	0	2351	0	828.3	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1399.11	0	3.4053	0	34.5945	0	27.533	0	1386.719	0	67.30	0	21.0	0	41.81	0	7.6709	0	7.4333	0	2387	0	2348	0	860.2	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1300.02	0	3.6783	0	34.5847	0	27.498	0	1288.809	0	61.98	0	19.5	0	42.24	0	7.6581	0	7.4220	0	2380	0	2344	0	896.4	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1199.38	0	3.9941	0	34.5752	0	27.459	0	1189.321	0	54.89	0	17.4	0	42.79	0	7.6421	0	7.4083	0	2372	0	2341	0	941.7	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1099.88	0	4.3604	0	34.5681	0	27.414	0	1090.914	0	49.34	0	15.8	0	43.01	0	7.6291	0	7.3979	0	2364	0	2336	0	981.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	1000.39	0	4.7743	0	34.5614	0	27.363	0	992.470	0	44.79	0	14.4	0	43.16	0	7.6160	0	7.3880	0	2354	0	2330	0	1023.5	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	951.53	0	4.9652	0	34.5582	0	27.338	0	944.107	0	44.20	0	14.3	0	42.96	0	7.6170	0	7.3894	0	2349	0	2325	0	1025.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	901.73	0	5.2375	0	34.5546	0	27.303	0	894.802	0	43.54	0	14.2	0	42.49	0	7.6129	0	7.3875	0	2343	0	2320	0	1040.9	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	851.83	0	5.4787	0	34.5502	0	27.271	0	845.386	0	48.97	0	16.1	0	42.11	0	7.6278	0	7.4018	0	2337	0	2309	0	1008.4	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	801.62	0	5.6946	0	34.5504	0	27.244	0	795.652	0	46.55	0	15.3	0	41.90	0	7.6247	8	7.4000	8	2334	0	2306	8	1021.7	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	751.28	0	5.9998	0	34.5528	0	27.208	0	745.776	0	42.22	0	14.0	0	41.87	0	7.6132	8	7.3918	8	2330	0	2305	8	1056.8	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	701.23	0	6.3219	0	34.5591	0	27.171	0	696.176	0	34.73	0	11.6	0	41.99	0	7.5984	0	7.3808	0	2328	0	2306	0	1102.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	651.88	0	6.6238	0	34.5661	0	27.137	0	647.259	0	25.54	0	8.6	0	42.33	0	7.5834	8	7.3695	8	2325	0	2307	8	1150.7	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	601.85	0	7.0698	0	34.5792	0	27.086	0	597.655	0	19.07	0	6.5	0	41.70	0	7.5624	0	7.3545	0	2322	0	2309	0	1219.1	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	551.34	0	7.6027	0	34.5964	0	27.024	0	547.564	0	22.54	0	7.8	0	40.39	0	7.5815	8	7.3763	8	2316	0	2296	8	1171.5	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	501.75	0	8.1406	0	34.6195	0	26.962	0	498.373	0	12.20	0	4.3	0	39.38	0	7.5539	8	7.3565	8	2314	0	2301	8	1262.1	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	451.85	0	8.8227	0	34.6478	0	26.879	0	448.862	0	9.86	0	3.5	0	37.95	0	7.5577	0	7.3665	0	2309	0	2293	0	1259.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	401.70	0	9.2709	0	34.6634	0	26.818	0	399.092	0	13.78	0	4.9	0	36.79	0	7.5666	0	7.3783	0	2307	0	2287	0	1241.3	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	381.61	0	9.5181	0	34.6779	0	26.789	0	379.151	0	16.12	0	5.8	0	36.68	0	7.5728	8	7.3862	8	2306	0	2282	8	1226.4	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	361.84	0	9.6844	0	34.6857	0	26.767	0	359.526	0	17.49	0	6.3	0	36.15	0	7.5816	0	7.3956	0	2305	0	2278	0	1203.4	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	351.31	0	9.7651	0	34.6895	0	26.756	0	349.072	0	17.81	0	6.4	0	35.86	0	7.5833	0	7.3977	0	2304	0	2277	0	1200.2	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	341.54	0	9.8680	0	34.6960	0	26.744	0	339.372	0	18.82	0	6.8	0	35.77	0	7.5885	0	7.4034	0	2304	0	2275	0	1186.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	331.51	0	9.9713	0	34.7008	0	26.730	0	329.414	0	19.00	0	6.9	0	35.53	0	7.5851	0	7.4012	0	2303	0	2275	0	1198.5	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	321.49	0	10.0459	0	34.7029	0	26.719	0	319.465	0	20.02	0	7.3	0	35.30	0	7.5931	0	7.4091	0	2303	0	2272	0	1176.9	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	311.58	0	10.1585	0	34.7068	0	26.703	0	309.625	0	24.36	0	8.9	0	34.33	0	7.6105	8	7.4260	8	2303	0	2267	8	1129.8	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	301.43	0	10.2519	0	34.7094	0	26.688	0	299.546	0	28.97	0	10.6	0	34.26	0	7.6163	0	7.4322	0	2303	0	2264	0	1115.5	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	291.39	0	10.3406	0	34.7083	0	26.672	0	289.575	0	33.60	0	12.3	0	33.04	0	7.6439	0	7.4582	0	2303	0	2256	0	1044.2	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	281.39	0	10.4666	0	34.7154	0	26.655	0	279.644	0	47.06	0	17.3	0	32.19	0	7.6736	8	7.4868	8	2304	0	2247	8	972.5	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	271.35	0	10.5714	0	34.7281	0	26.647	0	269.673	0	61.15	0	22.5	0	31.40	0	7.7007	0	7.5127	0	2305	0	2239	0	911.4	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	261.35	0	10.5948	0	34.7305	0	26.644	0	259.741	0	64.02	0	23.6	0	31.42	0	7.7014	8	7.5133	8	2305	0	2239	8	911.1	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	251.48	0	10.7982	0	34.7414	0	26.616	0	249.938	0	64.22	0	23.7	0	31.64	0	7.6942	0	7.5090	0	2305	0	2241	0	929.2	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	241.72	0	10.9002	0	34.7479	0	26.603	0	240.244	0	55.45	0	20.5	0	31.74	0	7.6802	0	7.4971	0	2304	0	2243	0	962.7	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	231.47	0	10.9680	0	34.7501	0	26.592	0	230.062	0	63.55	0	23.6	0	30.41	0	7.7154	0	7.5302	0	2304	0	2232	0	883.6	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	221.92	0	11.0292	0	34.7524	0	26.583	0	220.575	0	71.70	0	26.6	0	29.86	0	7.7256	0	7.5402	0	2304	0	2228	0	862.6	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	211.84	0	11.0563	0	34.7531	0	26.578	0	210.561	0	75.52	0	28.1	0	29.65	0	7.7302	0	7.5445	0	2303	0	2227	0	853.7	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	201.53	0	11.0520	0	34.7455	0	26.573	0	200.318	0	78.90	0	29.3	0	28.88	0	7.7453	0	7.5580	0	2303	0	2221	0	823.1	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	191.86	0	11.0194	0	34.7113	0	26.552	0	190.711	0	92.77	0	34.5	0	27.43	0	7.7807	0	7.5904	0	2302	0	2209	0	753.7	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	181.39	0	11.0691	0	34.6484	0	26.494	0	180.308	0	93.69	0	34.8	0	28.14	0	7.7607	0	7.5720	0	2299	0	2213	0	792.6	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	171.54	0	11.2905	0	34.6382	0	26.445	0	170.521	0	82.66	0	30.9	0	28.82	0	7.7235	8	7.5400	8	2296	0	2222	8	870.5	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	161.79	0	11.5609	0	34.6408	0	26.397	0	160.833	0	68.75	0	25.8	0	29.35	0	7.7019	0	7.5232	0	2294	0	2226	0	919.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	151.62	0	12.0050	0	34.6299	0	26.305	0	150.727	0	59.65	0	22.6	0	29.24	0	7.6826	8	7.5108	8	2292	0	2228	8	967.0	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	141.94	0	12.8067	0	34.6259	0	26.146	0	141.107	0	57.29	0	22.1	0	27.78	0	7.6844	8	7.5228	8	2289	0	2221	8	965.8	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	132.02	0	13.8992	0	34.6433	0	25.937	0	131.248	0	58.74	0	23.1	0	26.56	0	7.6965	8	7.5485	8	2287	0	2210	8	941.2	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	121.94	0	16.5903	0	34.6423	0	25.342	0	121.230	0	71.90	0	29.9	0	22.70	0	7.7300	0	7.6167	0	2281	0	2180	0	872.5	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	111.89	0	17.3353	0	34.6546	0	25.175	0	111.241	0	90.38	0	38.1	0	20.72	0	7.7658	8	7.6612	8	2282	0	2164	8	799.5	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	101.98	0	21.4461	0	34.5707	0	24.052	0	101.391	0	160.66	0	72.9	0	10.89	0	7.8969	0	7.8483	0	2276	0	2080	0	571.5	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	96.95	0	21.7080	0	34.5196	0	23.941	0	96.392	0	172.23	0	78.5	0	10.11	0	7.9088	0	7.8638	0	2273	0	2071	0	553.5	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	91.80	0	22.5513	0	34.4054	0	23.618	0	91.272	0	189.88	0	87.7	0	8.23	0	7.9432	0	7.9102	0	2267	0	2043	0	503.6	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	86.85	0	23.3126	0	34.4554	0	23.437	0	86.352	0	196.33	0	91.9	0	6.68	0	7.9585	8	7.9364	8	2268	0	2031	8	483.3	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	81.89	0	23.4880	0	34.4690	0	23.396	0	81.421	0	197.63	0	92.8	0	6.23	0	7.9568	0	7.9372	0	2269	0	2031	0	485.9	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	76.70	0	23.6993	0	34.4901	0	23.350	0	76.262	0	198.46	0	93.6	0	5.89	0	7.9664	8	7.9497	8	2270	0	2025	8	473.5	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	71.91	0	24.0792	0	34.5185	0	23.260	0	71.500	0	199.53	0	94.7	0	5.09	0	7.9735	8	7.9623	8	2271	0	2020	8	464.5	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	66.92	0	24.2830	0	34.5218	0	23.201	0	66.539	0	200.93	0	95.7	0	4.64	0	7.9798	8	7.9715	8	2272	0	2015	8	456.7	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	61.74	0	24.5998	0	34.5846	0	23.154	0	61.390	0	201.71	0	96.6	0	4.00	0	7.9881	0	7.9842	0	2275	0	2012	0	447.0	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	56.73	0	25.2077	0	34.4359	0	22.857	0	56.409	0	205.53	0	99.4	0	2.29	0	7.9960	8	8.0011	8	2266	0	1995	8	435.7	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	51.78	0	25.2454	0	34.3902	0	22.811	0	51.487	0	206.46	0	99.9	0	2.27	0	7.9993	0	8.0047	0	2263	0	1991	0	431.6	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	46.67	0	25.2464	0	34.3799	0	22.803	0	46.407	0	206.93	0	100.1	0	2.28	0	8.0014	0	8.0067	0	2263	0	1989	0	429.2	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	41.60	0	25.2436	0	34.3784	0	22.802	0	41.366	0	207.04	0	100.1	0	2.16	0	7.9986	0	8.0037	0	2263	0	1991	0	432.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	36.94	0	25.2409	0	34.3737	0	22.799	0	36.733	0	207.18	0	100.2	0	2.07	0	8.0038	0	8.0087	0	2262	0	1988	0	426.7	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	31.57	0	25.2258	0	34.3656	0	22.797	0	31.393	0	207.33	0	100.2	0	2.08	0	8.0032	0	8.0076	0	2262	0	1988	0	427.7	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	26.86	0	25.2218	0	34.3642	0	22.797	0	26.710	0	207.38	0	100.2	0	2.19	0	8.0000	8	8.0042	8	2262	0	1990	8	431.7	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	21.53	0	25.2318	0	34.3700	0	22.798	0	21.410	0	207.29	0	100.2	0	2.05	0	8.0033	8	8.0075	8	2262	0	1989	8	428.0	8
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	15.81	0	25.2257	0	34.3667	0	22.797	0	15.722	0	207.32	0	100.2	0	1.97	0	8.0041	0	8.0080	0	2262	0	1988	0	427.3	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	10.35	0	25.2238	0	34.3670	0	22.797	0	10.293	0	207.41	0	100.3	0	1.99	0	8.0033	0	8.0070	0	2262	0	1989	0	428.6	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0	6.74	0	25.2211	0	34.3668	0	22.798	0	6.703	0	207.51	0	100.3	0	1.90	0	8.0049	0	8.0085	0	2262	0	1988	0	426.8	0
5906045	230	C	11/23/2022	09:25	246.033	4.545	0	0																										
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	2001.53	0	2.3003	0	34.6400	0	27.671	0	1980.988	0	97.11	0	29.5	0	40.00	0	7.6951	0	7.4622	0	2415	0	2365	0	760.1	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1899.74	0	2.4342	0	34.6327	0	27.653	0	1880.692	0	93.95	0	28.6	0	40.31	0	7.7119	0	7.4749	0	2411	0	2357	0	737.4	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1799.96	0	2.5525	0	34.6280	0	27.639	0	1782.330	0	90.22	0	27.6	0	40.35	0	7.7144	8	7.4749	8	2408	0	2354	8	741.2	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1697.38	0	2.6785	0	34.6215	0	27.622	0	1681.161	0	86.25	0	26.5	0	40.85	0	7.7118	0	7.4706	0	2404	0	2352	0	754.0	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1599.81	0	2.8847	0	34.6133	0	27.597	0	1584.888	0	79.86	0	24.6	0	41.07	0	7.7000	0	7.4594	0	2400	0	2351	0	784.5	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1500.06	0	3.1321	0	34.6036	0	27.567	0	1486.419	0	73.40	0	22.8	0	41.63	0	7.6819	0	7.4431	0	2394	0	2351	0	828.6	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1399.41	0	3.4259	0	34.5927	0	27.530	0	1387.014	0	66.79	0	20.9	0	41.84	0	7.6690	0	7.4319	0	2386	0	2347	0	864.0	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1299.98	0	3.7208	0	34.5835	0	27.493	0	1288.769	0	60.52	0	19.0	0	42.21	0	7.6549	0	7.4197	0	2379	0	2344	0	903.3	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1199.29	0	4.0341	0	34.5753	0	27.455	0	1189.232	0	53.70	0	17.0	0	42.83	0	7.6406	0	7.4075	0	2372	0	2341	0	945.2	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	1099.73	0	4.4154	0	34.5676	0	27.408	0	1090.765	0	48.01	0	15.4	0	42.89	0	7.6262	0	7.3961	0	2363	0	2336	0	988.5	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	999.99	0	4.7365	0	34.5595	0	27.365	0	992.074	0	45.37	0	14.6	0	42.97	0	7.6162	0	7.3876	0	2354	0	2331	0	1022.9	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	951.37	0	4.8833	0	34.5583	0	27.348	0	943.948	0	45.60	0	14.7	0	42.81	0	7.6157	0	7.3873	0	2351	0	2327	0	1029.1	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	901.53	0	5.0654	0	34.5556	0	27.324	0	894.604	0	45.95	0	14.9	0	42.66	0	7.6188	8	7.3905	8	2346	0	2322	8	1026.3	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	851.49	0	5.3121	0	34.5506	0	27.291	0	845.049	0	46.46	0	15.2	0	42.30	0	7.6213	0	7.3940	0	2341	0	2315	0	1024.9	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	801.29	0	5.5560	0	34.5499	0	27.261	0	795.324	0	49.83	0	16.4	0	41.84	0	7.6252	0	7.3986	0	2336	0	2308	0	1020.5	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	751.32	0	5.8446	0	34.5511	0	27.226	0	745.816	0	44.15	0	14.6	0	41.84	0	7.6115	0	7.3883	0	2332	0	2308	0	1061.3	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	701.65	0	6.1828	0	34.5565	0	27.187	0	696.592	0	38.72	0	12.9	0	42.02	0	7.5982	0	7.3789	0	2329	0	2308	0	1102.8	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	651.78	0	6.4589	0	34.5633	0	27.156	0	647.159	0	29.92	0	10.0	0	41.96	0	7.5835	0	7.3675	0	2326	0	2309	0	1149.6	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	601.63	0	6.8118	0	34.5709	0	27.115	0	597.437	0	23.12	0	7.8	0	41.86	0	7.5709	8	7.3588	8	2323	0	2309	8	1193.2	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	551.56	0	7.2915	0	34.5866	0	27.060	0	547.782	0	22.03	0	7.5	0	40.92	0	7.5705	8	7.3626	8	2319	0	2304	8	1202.1	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	501.55	0	7.8780	0	34.6082	0	26.992	0	498.174	0	12.73	0	4.4	0	39.93	0	7.5518	0	7.3513	0	2316	0	2304	0	1267.5	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	451.64	0	8.4199	0	34.6309	0	26.928	0	448.654	0	9.39	0	3.3	0	38.64	0	7.5457	0	7.3507	0	2311	0	2300	0	1295.1	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	401.80	0	8.8760	0	34.6487	0	26.870	0	399.191	0	10.30	0	3.7	0	37.95	0	7.5505	0	7.3589	0	2309	0	2295	0	1288.6	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	381.73	0	9.0485	0	34.6555	0	26.848	0	379.270	0	12.16	0	4.3	0	37.57	0	7.5595	8	7.3684	8	2307	0	2290	8	1264.0	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	361.94	0	9.2756	0	34.6668	0	26.820	0	359.625	0	14.82	0	5.3	0	37.19	0	7.5699	0	7.3798	0	2306	0	2285	0	1236.1	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	351.84	0	9.4892	0	34.6791	0	26.794	0	349.598	0	13.64	0	4.9	0	36.73	0	7.5627	8	7.3757	8	2305	0	2285	8	1260.1	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	341.37	0	9.5569	0	34.6820	0	26.785	0	339.203	0	15.83	0	5.7	0	36.67	0	7.5683	0	7.3812	0	2304	0	2283	0	1244.8	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	331.68	0	9.7568	0	34.6913	0	26.759	0	329.582	0	16.86	0	6.1	0	36.07	0	7.5735	0	7.3880	0	2304	0	2280	0	1231.4	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	321.88	0	9.8700	0	34.6980	0	26.745	0	319.852	0	18.04	0	6.5	0	35.73	0	7.5778	0	7.3930	0	2303	0	2278	0	1220.4	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	311.84	0	9.9195	0	34.6957	0	26.735	0	309.883	0	20.88	0	7.6	0	35.34	0	7.5884	0	7.4029	0	2303	0	2274	0	1190.7	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	301.59	0	10.0470	0	34.7006	0	26.717	0	299.704	0	24.31	0	8.8	0	34.90	0	7.5988	0	7.4136	0	2303	0	2271	0	1163.1	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	291.37	0	10.1052	0	34.6988	0	26.705	0	289.555	0	41.57	0	15.1	0	33.34	0	7.6526	0	7.4631	0	2304	0	2255	0	1021.3	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	281.68	0	10.1101	0	34.6978	0	26.703	0	279.932	0	48.25	0	17.6	0	33.04	0	7.6597	0	7.4693	0	2304	0	2253	0	1005.0	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	271.77	0	10.2368	0	34.7010	0	26.684	0	270.090	0	52.35	0	19.1	0	32.54	0	7.6721	8	7.4820	8	2304	0	2249	8	976.3	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	261.42	0	10.3629	0	34.7085	0	26.668	0	259.811	0	60.64	0	22.2	0	31.74	0	7.6879	0	7.4978	0	2305	0	2245	0	940.9	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	251.85	0	10.4387	0	34.7131	0	26.658	0	250.305	0	62.06	0	22.8	0	31.52	0	7.6895	0	7.4999	0	2305	0	2244	0	938.6	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	241.67	0	10.5747	0	34.7235	0	26.642	0	240.194	0	62.52	0	23.0	0	31.53	0	7.6907	0	7.5025	0	2305	0	2242	0	937.0	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	231.58	0	10.7173	0	34.7315	0	26.623	0	230.171	0	61.29	0	22.6	0	31.09	0	7.6896	0	7.5029	0	2304	0	2241	0	941.0	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	221.27	0	10.8538	0	34.7363	0	26.602	0	219.929	0	60.87	0	22.5	0	30.77	0	7.6944	0	7.5088	0	2303	0	2238	0	931.1	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	211.54	0	10.8473	0	34.7084	0	26.581	0	210.263	0	66.43	0	24.6	0	30.88	0	7.6978	0	7.5115	0	2301	0	2236	0	923.9	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	201.60	0	11.0709	0	34.7318	0	26.559	0	200.388	0	54.60	0	20.3	0	31.89	0	7.6581	0	7.4775	0	2300	0	2247	0	1020.5	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	191.29	0	11.2304	0	34.7332	0	26.531	0	190.145	0	43.82	0	16.3	0	30.99	0	7.6577	0	7.4788	0	2298	0	2244	0	1022.6	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	181.50	0	11.2879	0	34.7068	0	26.499	0	180.418	0	52.75	0	19.7	0	30.27	0	7.6806	0	7.5004	0	2297	0	2236	0	967.4	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	171.83	0	11.3689	0	34.6664	0	26.453	0	170.809	0	60.50	0	22.6	0	29.94	0	7.6937	8	7.5133	8	2296	0	2230	8	937.3	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	161.58	0	11.8528	0	34.6685	0	26.364	0	160.624	0	63.79	0	24.1	0	29.60	0	7.6792	0	7.5059	0	2295	0	2232	0	974.2	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	151.70	0	12.7729	0	34.7334	0	26.236	0	150.806	0	38.16	0	14.7	0	31.28	0	7.6232	8	7.4656	8	2293	0	2244	8	1123.6	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	141.86	0	13.3737	0	34.6399	0	26.043	0	141.027	0	50.20	0	19.6	0	28.04	0	7.6743	0	7.5209	0	2289	0	2221	0	992.2	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	131.91	0	13.8852	0	34.6581	0	25.952	0	131.139	0	44.39	0	17.5	0	28.61	0	7.6381	8	7.4934	8	2287	0	2228	8	1087.9	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	121.93	0	16.0780	0	34.6423	0	25.460	0	121.220	0	57.09	0	23.5	0	24.09	0	7.6967	8	7.5777	8	2281	0	2194	8	947.2	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	111.78	0	17.2893	0	34.6443	0	25.178	0	111.132	0	80.62	0	33.9	0	21.09	0	7.7536	0	7.6487	0	2281	0	2168	0	824.4	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	101.94	0	19.9259	0	34.6254	0	24.502	0	101.352	0	136.14	0	60.1	0	14.17	0	7.8640	0	7.7938	0	2280	0	2108	0	623.4	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	96.92	0	20.2652	0	34.6099	0	24.400	0	96.362	0	157.99	0	70.2	0	13.05	0	7.8740	0	7.8084	0	2279	0	2101	0	607.7	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	91.93	0	20.5727	0	34.6030	0	24.313	0	91.402	0	166.42	0	74.4	0	12.38	0	7.8799	8	7.8184	8	2279	0	2096	8	598.8	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	87.01	0	21.5168	0	34.5938	0	24.049	0	86.511	0	168.02	0	76.3	0	10.82	0	7.8901	0	7.8421	0	2277	0	2084	0	583.1	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	81.70	0	22.8229	0	34.6830	0	23.750	0	81.232	0	160.73	0	74.8	0	8.75	0	7.8896	0	7.8605	0	2281	0	2079	0	585.2	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	76.85	0	23.9975	0	34.7214	0	23.438	0	76.411	0	164.79	0	78.2	0	6.82	0	7.9140	8	7.9019	8	2283	0	2060	8	548.4	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	71.97	0	23.5944	0	34.2527	0	23.201	0	71.560	0	180.81	0	85.0	0	5.07	0	7.9623	0	7.9439	0	2255	0	2016	0	476.8	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	66.75	0	24.2529	0	34.4042	0	23.121	0	66.370	0	194.57	0	92.6	0	4.52	0	7.9577	0	7.9489	0	2264	0	2021	0	484.3	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	61.85	0	25.0561	0	34.5821	0	23.014	0	61.499	0	191.32	0	92.4	0	4.26	0	7.9519	8	7.9549	8	2274	0	2027	8	493.5	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	56.65	0	25.2425	0	34.6038	0	22.974	0	56.329	0	192.04	0	93.0	0	3.72	0	7.9588	0	7.9644	0	2276	0	2023	0	484.6	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	51.75	0	25.5332	0	34.5338	0	22.831	0	51.458	0	194.51	0	94.6	0	2.95	0	7.9742	0	7.9839	0	2271	0	2009	0	463.7	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	46.91	0	26.0694	0	34.4772	0	22.623	0	46.645	0	202.05	0	99.1	0	1.93	0	7.9929	8	8.0105	8	2268	0	1991	8	439.5	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	41.63	0	26.3013	0	34.4465	0	22.527	0	41.396	0	204.34	0	100.6	0	1.48	0	7.9999	8	8.0208	8	2266	0	1984	8	430.6	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	36.74	0	26.4996	0	34.3886	0	22.420	0	36.534	0	203.86	0	100.7	0	1.31	0	7.9951	0	8.0188	0	2262	0	1982	0	436.0	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	31.83	0	26.5530	0	34.3699	0	22.389	0	31.652	0	203.10	0	100.4	0	1.11	0	8.0025	8	8.0267	8	2261	0	1976	8	427.1	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	26.95	0	26.5539	0	34.3673	0	22.387	0	26.799	0	203.15	0	100.4	0	0.91	0	8.0030	0	8.0272	0	2261	0	1976	0	426.6	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	21.37	0	26.5542	0	34.3670	0	22.386	0	21.251	0	203.19	0	100.4	0	0.90	0	8.0036	0	8.0276	0	2260	0	1976	0	426.1	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	16.75	0	26.5541	0	34.3670	0	22.386	0	16.657	0	203.36	0	100.5	0	1.05	0	8.0062	0	8.0300	0	2261	0	1975	0	423.3	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	11.51	0	26.5529	0	34.3661	0	22.385	0	11.446	0	203.28	0	100.5	0	0.98	0	8.0064	8	8.0300	8	2261	0	1975	8	423.3	8
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0	7.38	0	26.5499	0	34.3670	0	22.386	0	7.339	0	203.26	0	100.4	0	0.89	0	8.0069	0	8.0303	0	2261	0	1974	0	422.9	0
5906045	231	C	11/28/2022	09:38	246.105	4.578	0	0																										
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	2000.26	0	2.2812	0	34.6406	0	27.673	0	1979.735	0	97.71	0	29.7	0	39.82	0	7.6926	0	7.4598	0	2415	0	2366	0	765.5	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1899.87	0	2.4212	0	34.6332	0	27.655	0	1880.818	0	94.77	0	28.9	0	40.29	0	7.7123	0	7.4751	0	2411	0	2357	0	737.3	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1800.28	0	2.5339	0	34.6290	0	27.641	0	1782.644	0	91.16	0	27.9	0	40.22	0	7.7143	0	7.4747	0	2409	0	2355	0	741.9	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1699.54	0	2.6945	0	34.6206	0	27.620	0	1683.290	0	84.35	0	25.9	0	40.99	0	7.7121	8	7.4711	8	2404	0	2352	8	754.2	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1599.54	0	2.9184	0	34.6129	0	27.594	0	1584.620	0	78.58	0	24.2	0	41.21	0	7.6942	0	7.4547	0	2399	0	2352	0	796.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1500.29	0	3.1735	0	34.6019	0	27.562	0	1486.644	0	72.46	0	22.5	0	41.61	0	7.6824	8	7.4441	8	2392	0	2349	8	828.3	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1399.57	0	3.4196	0	34.5935	0	27.531	0	1387.171	0	66.71	0	20.8	0	42.12	0	7.6724	0	7.4348	0	2387	0	2347	0	857.8	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1300.14	0	3.6899	0	34.5860	0	27.498	0	1288.926	0	62.65	0	19.7	0	42.12	0	7.6596	0	7.4235	0	2380	0	2344	0	894.0	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1198.96	0	3.9967	0	34.5773	0	27.460	0	1188.904	0	56.28	0	17.8	0	42.72	0	7.6495	0	7.4148	0	2373	0	2340	0	925.9	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1099.79	0	4.3868	0	34.5688	0	27.412	0	1090.823	0	48.30	0	15.4	0	43.14	0	7.6329	8	7.4016	8	2364	0	2335	8	973.7	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	1000.16	0	4.7429	0	34.5593	0	27.364	0	992.241	0	45.55	0	14.7	0	42.62	0	7.6178	8	7.3891	8	2354	0	2330	8	1019.9	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	951.31	0	4.9299	0	34.5568	0	27.341	0	943.888	0	45.98	0	14.9	0	42.73	0	7.6111	0	7.3838	0	2350	0	2327	0	1041.5	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	901.31	0	5.1647	0	34.5529	0	27.311	0	894.385	0	48.12	0	15.7	0	42.50	0	7.6112	0	7.3850	0	2344	0	2321	0	1046.1	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	851.47	0	5.3562	0	34.5505	0	27.286	0	845.028	0	50.35	0	16.5	0	41.94	0	7.6202	8	7.3935	8	2339	0	2314	8	1028.5	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	801.54	0	5.5597	0	34.5495	0	27.260	0	795.571	0	49.59	0	16.3	0	41.79	0	7.6187	0	7.3930	0	2336	0	2310	0	1037.7	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	751.68	0	5.8265	0	34.5505	0	27.228	0	746.171	0	44.25	0	14.6	0	41.87	0	7.6062	0	7.3834	0	2332	0	2310	0	1075.8	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	701.45	0	6.2305	0	34.5557	0	27.180	0	696.393	0	38.44	0	12.8	0	42.01	0	7.5919	0	7.3739	0	2328	0	2309	0	1121.0	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	651.75	0	6.5684	0	34.5657	0	27.144	0	647.129	0	26.81	0	9.0	0	42.14	0	7.5654	8	7.3528	8	2325	0	2313	8	1203.0	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	601.39	0	6.8452	0	34.5723	0	27.111	0	597.198	0	23.60	0	8.0	0	41.98	0	7.5611	8	7.3505	8	2323	0	2312	8	1223.1	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	551.80	0	7.3751	0	34.5891	0	27.050	0	548.019	0	25.17	0	8.6	0	40.78	0	7.5704	0	7.3636	0	2318	0	2302	0	1203.3	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	501.37	0	7.8785	0	34.6082	0	26.992	0	497.995	0	12.55	0	4.4	0	40.12	0	7.5406	0	7.3412	0	2316	0	2308	0	1303.8	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	449.82	0	8.4710	0	34.6305	0	26.920	0	446.847	0	9.27	0	3.3	0	38.45	0	7.5380	8	7.3444	8	2311	0	2302	8	1321.1	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	401.42	0	9.0447	0	34.6579	0	26.850	0	398.814	0	11.61	0	4.1	0	37.47	0	7.5486	0	7.3592	0	2308	0	2294	0	1296.8	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	381.87	0	9.2336	0	34.6681	0	26.828	0	379.408	0	9.72	0	3.5	0	37.15	0	7.5473	8	7.3597	8	2307	0	2293	8	1304.3	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	361.37	0	9.4446	0	34.6786	0	26.801	0	359.058	0	13.89	0	5.0	0	36.96	0	7.5549	8	7.3684	8	2305	0	2288	8	1284.1	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	351.44	0	9.5869	0	34.6848	0	26.782	0	349.200	0	13.72	0	4.9	0	36.40	0	7.5563	8	7.3711	8	2305	0	2287	8	1281.8	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	341.45	0	9.7101	0	34.6897	0	26.766	0	339.282	0	15.05	0	5.4	0	35.89	0	7.5649	8	7.3800	8	2304	0	2283	8	1257.2	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	331.94	0	9.8019	0	34.6937	0	26.753	0	329.840	0	16.49	0	6.0	0	35.80	0	7.5732	0	7.3883	0	2304	0	2280	0	1233.9	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	321.68	0	9.9191	0	34.6909	0	26.731	0	319.653	0	28.64	0	10.4	0	34.37	0	7.6139	0	7.4264	0	2304	0	2267	0	1119.3	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	311.65	0	10.0068	0	34.6929	0	26.718	0	309.694	0	41.91	0	15.2	0	33.66	0	7.6371	8	7.4484	8	2304	0	2260	8	1059.2	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	301.02	0	10.0656	0	34.6947	0	26.709	0	299.138	0	47.69	0	17.4	0	33.20	0	7.6471	8	7.4579	8	2304	0	2257	8	1035.1	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	291.38	0	10.1790	0	34.6973	0	26.691	0	289.565	0	53.16	0	19.4	0	32.55	0	7.6606	0	7.4714	0	2305	0	2253	0	1003.1	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	281.18	0	10.2476	0	34.7010	0	26.682	0	279.435	0	57.44	0	21.0	0	32.39	0	7.6698	0	7.4804	0	2305	0	2250	0	982.1	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	271.64	0	10.2576	0	34.7002	0	26.680	0	269.961	0	58.95	0	21.5	0	32.15	0	7.6710	8	7.4812	8	2305	0	2250	8	980.5	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	261.26	0	10.2641	0	34.7016	0	26.679	0	259.651	0	59.95	0	21.9	0	32.18	0	7.6768	0	7.4863	0	2305	0	2249	0	967.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	251.64	0	10.3704	0	34.6956	0	26.656	0	250.097	0	66.91	0	24.5	0	30.65	0	7.7021	0	7.5106	0	2305	0	2241	0	910.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	241.21	0	10.4720	0	34.6931	0	26.636	0	239.737	0	72.79	0	26.7	0	30.50	0	7.7084	0	7.5175	0	2305	0	2238	0	897.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	231.37	0	10.5333	0	34.6978	0	26.629	0	229.962	0	73.96	0	27.2	0	30.56	0	7.7041	0	7.5139	0	2304	0	2238	0	908.3	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	221.58	0	10.6153	0	34.6914	0	26.609	0	220.237	0	74.23	0	27.3	0	30.41	0	7.7048	0	7.5153	0	2303	0	2237	0	907.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	211.20	0	10.6818	0	34.6924	0	26.598	0	209.925	0	66.67	0	24.6	0	31.22	0	7.6815	0	7.4944	0	2301	0	2242	0	962.0	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	201.06	0	10.6785	0	34.6550	0	26.569	0	199.851	0	67.16	0	24.8	0	30.02	0	7.7024	0	7.5132	0	2299	0	2234	0	913.9	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	191.71	0	10.8920	0	34.6486	0	26.526	0	190.562	0	72.77	0	26.9	0	29.81	0	7.7069	0	7.5199	0	2298	0	2230	0	905.1	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	181.60	0	11.0134	0	34.6371	0	26.495	0	180.517	0	72.58	0	26.9	0	29.72	0	7.6998	8	7.5146	8	2297	0	2231	8	922.1	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	171.84	0	11.4143	0	34.6457	0	26.428	0	170.819	0	67.45	0	25.2	0	29.20	0	7.6968	0	7.5168	0	2295	0	2229	0	931.2	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	161.53	0	11.5277	0	34.6354	0	26.399	0	160.574	0	68.96	0	25.9	0	28.89	0	7.7061	0	7.5266	0	2294	0	2224	0	911.0	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	151.78	0	12.1383	0	34.6187	0	26.271	0	150.885	0	73.83	0	28.0	0	27.86	0	7.6970	0	7.5260	0	2292	0	2223	0	934.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	141.77	0	12.6726	0	34.6180	0	26.166	0	140.938	0	72.54	0	27.9	0	27.36	0	7.7012	0	7.5367	0	2290	0	2217	0	927.2	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	131.77	0	13.5861	0	34.6495	0	26.007	0	131.000	0	58.94	0	23.1	0	28.68	0	7.6454	0	7.4963	0	2288	0	2228	0	1068.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	121.66	0	14.1210	0	34.6439	0	25.891	0	120.952	0	47.04	0	18.6	0	27.86	0	7.6443	0	7.5019	0	2285	0	2224	0	1073.8	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	111.81	0	15.1842	0	34.6527	0	25.668	0	111.162	0	54.25	0	21.9	0	25.64	0	7.6754	0	7.5451	0	2284	0	2208	0	998.9	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	101.87	0	17.1439	0	34.6363	0	25.206	0	101.282	0	82.52	0	34.6	0	20.83	0	7.7446	0	7.6377	0	2282	0	2173	0	845.3	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	96.96	0	18.4918	0	34.6573	0	24.893	0	96.401	0	96.33	0	41.5	0	17.75	0	7.7878	0	7.6983	0	2282	0	2149	0	759.8	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	91.95	0	20.3257	0	34.6306	0	24.400	0	91.421	0	135.45	0	60.3	0	13.02	0	7.8477	0	7.7831	0	2279	0	2112	0	652.3	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	86.30	0	20.6034	0	34.6111	0	24.311	0	85.805	0	145.52	0	65.1	0	11.94	0	7.8639	8	7.8029	8	2278	0	2103	8	625.5	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	81.89	0	20.9525	0	34.6046	0	24.211	0	81.421	0	151.52	0	68.2	0	11.18	0	7.8690	0	7.8128	0	2278	0	2098	0	617.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	76.81	0	22.2976	0	34.6403	0	23.867	0	76.371	0	161.38	0	74.4	0	7.36	0	7.8941	0	7.8571	0	2279	0	2079	0	578.7	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	71.96	0	25.7976	0	34.6940	0	22.872	0	71.550	0	185.40	0	90.7	0	3.26	0	7.9448	0	7.9591	0	2280	0	2029	0	503.7	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	66.96	0	26.0680	0	34.5696	0	22.694	0	66.579	0	195.42	0	95.9	0	2.39	0	7.9799	8	7.9981	8	2273	0	2002	8	456.0	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	61.90	0	26.3946	0	34.4894	0	22.531	0	61.549	0	200.45	0	98.9	0	1.73	0	7.9811	0	8.0040	0	2268	0	1995	0	453.7	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	56.84	0	26.6657	0	34.4652	0	22.427	0	56.518	0	200.72	0	99.4	0	1.37	0	7.9820	8	8.0088	8	2266	0	1991	8	452.3	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	51.87	0	26.9992	0	34.4029	0	22.274	0	51.577	0	201.90	0	100.5	0	1.12	0	7.9918	8	8.0234	8	2262	0	1980	8	439.5	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	46.75	0	27.0809	0	34.3320	0	22.194	0	46.486	0	202.40	0	100.9	0	1.03	0	7.9925	0	8.0251	0	2258	0	1975	0	438.1	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	41.93	0	27.0617	0	34.2921	0	22.170	0	41.694	0	201.86	0	100.5	0	0.90	0	7.9941	0	8.0263	0	2255	0	1972	0	436.0	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	36.78	0	27.0566	0	34.2801	0	22.162	0	36.573	0	201.60	0	100.4	0	0.92	0	7.9924	0	8.0243	0	2254	0	1973	0	438.2	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	31.70	0	27.0482	0	34.2720	0	22.159	0	31.522	0	201.60	0	100.4	0	0.81	0	7.9933	0	8.0250	0	2254	0	1972	0	437.2	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	26.92	0	27.0455	0	34.2673	0	22.156	0	26.769	0	201.64	0	100.4	0	0.61	0	7.9938	8	8.0253	8	2254	0	1972	8	436.9	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	21.79	0	27.0420	0	34.2689	0	22.157	0	21.668	0	201.64	0	100.4	0	0.69	0	7.9985	8	8.0297	8	2254	0	1969	8	431.4	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	16.75	0	27.0384	0	34.2656	0	22.156	0	16.657	0	201.74	0	100.4	0	0.84	0	7.9947	8	8.0257	8	2253	0	1971	8	436.2	8
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	11.84	0	27.0175	0	34.2538	0	22.153	0	11.774	0	201.87	0	100.4	0	0.70	0	7.9980	0	8.0286	0	2253	0	1969	0	432.3	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0	7.75	0	27.0026	0	34.2457	0	22.152	0	7.707	0	201.82	0	100.4	0	0.57	0	7.9946	0	8.0248	0	2252	0	1971	0	436.6	0
5906045	232	C	12/03/2022	09:53	246.051	4.653	0	0																										
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	2001.58	0	2.2640	0	34.6410	0	27.674	0	1981.032	0	98.14	0	29.8	0	39.86	0	7.6915	0	7.4586	0	2415	0	2367	0	766.6	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1898.85	0	2.4055	0	34.6347	0	27.657	0	1879.810	0	95.08	0	29.0	0	40.20	0	7.7129	0	7.4754	0	2412	0	2357	0	735.6	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1799.37	0	2.5452	0	34.6281	0	27.640	0	1781.744	0	88.16	0	27.0	0	40.71	0	7.7142	8	7.4746	8	2409	0	2355	8	741.6	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1699.33	0	2.7597	0	34.6176	0	27.612	0	1683.080	0	82.33	0	25.3	0	41.09	0	7.6996	8	7.4610	8	2403	0	2353	8	776.6	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1599.59	0	2.9527	0	34.6105	0	27.589	0	1584.667	0	77.06	0	23.8	0	41.48	0	7.6898	8	7.4513	8	2398	0	2352	8	804.0	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1500.00	0	3.2236	0	34.6020	0	27.557	0	1486.356	0	71.48	0	22.2	0	41.50	0	7.6782	0	7.4410	0	2392	0	2350	0	836.1	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1399.38	0	3.4774	0	34.5927	0	27.525	0	1386.981	0	66.37	0	20.8	0	41.82	0	7.6657	0	7.4297	0	2385	0	2347	0	870.9	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1300.00	0	3.7796	0	34.5831	0	27.487	0	1288.785	0	61.50	0	19.4	0	42.45	0	7.6570	0	7.4223	0	2378	0	2342	0	898.5	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1199.68	0	4.0734	0	34.5762	0	27.451	0	1189.614	0	53.78	0	17.1	0	42.45	0	7.6455	0	7.4123	0	2371	0	2339	0	933.8	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	1099.76	0	4.5523	0	34.5654	0	27.391	0	1090.792	0	46.62	0	15.0	0	43.08	0	7.6253	8	7.3970	8	2359	0	2333	8	990.2	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	997.05	0	4.8431	0	34.5585	0	27.353	0	989.161	0	46.35	0	15.0	0	42.65	0	7.6134	8	7.3864	8	2352	0	2329	8	1029.6	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	951.68	0	5.0494	0	34.5566	0	27.327	0	944.253	0	44.27	0	14.4	0	42.61	0	7.5983	0	7.3740	0	2347	0	2328	0	1073.0	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	901.61	0	5.3525	0	34.5498	0	27.286	0	894.680	0	49.56	0	16.2	0	41.92	0	7.6183	0	7.3936	0	2339	0	2314	0	1026.3	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	851.49	0	5.5783	0	34.5488	0	27.258	0	845.047	0	49.17	0	16.2	0	41.98	0	7.6146	0	7.3914	0	2335	0	2310	0	1040.9	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	801.25	0	5.8300	0	34.5508	0	27.228	0	795.283	0	44.48	0	14.7	0	41.84	0	7.6050	0	7.3842	0	2332	0	2310	0	1071.8	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	751.52	0	6.0845	0	34.5532	0	27.198	0	746.012	0	40.96	0	13.6	0	41.91	0	7.5968	0	7.3783	0	2329	0	2309	0	1099.9	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	701.21	0	6.3049	0	34.5584	0	27.173	0	696.154	0	34.61	0	11.6	0	42.10	0	7.5829	0	7.3668	0	2328	0	2311	0	1144.9	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	651.56	0	6.6445	0	34.5674	0	27.135	0	646.939	0	25.33	0	8.5	0	42.06	0	7.5655	0	7.3538	0	2325	0	2313	0	1201.5	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	601.77	0	6.9664	0	34.5775	0	27.099	0	597.574	0	23.95	0	8.1	0	41.82	0	7.5646	0	7.3552	0	2322	0	2309	0	1211.6	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	551.69	0	7.4734	0	34.5927	0	27.039	0	547.909	0	14.76	0	5.1	0	40.85	0	7.5396	8	7.3372	8	2319	0	2312	8	1296.7	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	501.54	0	7.8291	0	34.6063	0	26.998	0	498.163	0	14.87	0	5.1	0	39.92	0	7.5480	0	7.3473	0	2316	0	2306	0	1278.7	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	451.56	0	8.3195	0	34.6265	0	26.940	0	448.573	0	11.12	0	3.9	0	38.93	0	7.5451	8	7.3489	8	2312	0	2301	8	1296.2	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	401.15	0	8.9589	0	34.6555	0	26.862	0	398.545	0	10.19	0	3.6	0	37.35	0	7.5442	0	7.3541	0	2308	0	2296	0	1309.0	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	381.22	0	9.1775	0	34.6651	0	26.834	0	378.763	0	12.33	0	4.4	0	37.17	0	7.5474	8	7.3590	8	2307	0	2293	8	1302.5	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	361.87	0	9.4465	0	34.6777	0	26.800	0	359.554	0	13.44	0	4.8	0	36.87	0	7.5538	8	7.3674	8	2305	0	2289	8	1286.2	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	351.27	0	9.5562	0	34.6781	0	26.782	0	349.031	0	13.80	0	5.0	0	36.35	0	7.5628	0	7.3765	0	2305	0	2285	0	1260.3	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	341.61	0	9.5936	0	34.6791	0	26.777	0	339.440	0	20.63	0	7.4	0	35.91	0	7.5800	0	7.3922	0	2304	0	2279	0	1209.9	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	331.43	0	9.7211	0	34.6831	0	26.758	0	329.333	0	28.04	0	10.1	0	35.21	0	7.6054	0	7.4165	0	2304	0	2271	0	1139.2	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	321.57	0	9.8065	0	34.6863	0	26.746	0	319.543	0	33.37	0	12.1	0	34.79	0	7.6143	0	7.4254	0	2304	0	2268	0	1116.3	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	311.32	0	9.8607	0	34.6883	0	26.739	0	309.365	0	36.19	0	13.1	0	34.68	0	7.6140	0	7.4254	0	2304	0	2268	0	1118.7	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	301.68	0	9.8887	0	34.6897	0	26.735	0	299.793	0	37.63	0	13.6	0	34.50	0	7.6217	8	7.4324	8	2304	0	2266	8	1099.2	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	291.32	0	9.9064	0	34.6903	0	26.732	0	289.505	0	39.57	0	14.3	0	34.44	0	7.6249	0	7.4352	0	2304	0	2265	0	1091.9	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	281.85	0	10.0282	0	34.6961	0	26.716	0	280.100	0	40.53	0	14.7	0	34.08	0	7.6276	0	7.4389	0	2304	0	2263	0	1086.4	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	271.55	0	10.1289	0	34.6997	0	26.701	0	269.871	0	41.79	0	15.2	0	33.73	0	7.6355	0	7.4470	0	2304	0	2261	0	1067.4	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	261.57	0	10.1689	0	34.7014	0	26.696	0	259.959	0	44.68	0	16.3	0	33.38	0	7.6379	0	7.4493	0	2304	0	2260	0	1062.7	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	251.91	0	10.2084	0	34.7012	0	26.688	0	250.364	0	47.40	0	17.3	0	33.13	0	7.6495	8	7.4602	8	2304	0	2256	8	1034.0	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	240.74	0	10.2839	0	34.7019	0	26.676	0	239.269	0	57.86	0	21.2	0	31.83	0	7.6779	8	7.4868	8	2304	0	2247	8	965.8	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	231.41	0	10.3939	0	34.7077	0	26.661	0	230.001	0	54.32	0	19.9	0	32.81	0	7.6546	0	7.4665	0	2303	0	2253	0	1023.8	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	221.61	0	10.4879	0	34.7101	0	26.646	0	220.266	0	49.50	0	18.2	0	32.36	0	7.6551	0	7.4678	0	2302	0	2251	0	1023.6	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	211.38	0	10.4728	0	34.7020	0	26.642	0	210.104	0	58.77	0	21.6	0	31.01	0	7.6877	0	7.4973	0	2302	0	2241	0	945.4	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	201.91	0	10.4779	0	34.6735	0	26.619	0	200.695	0	78.13	0	28.7	0	29.13	0	7.7313	8	7.5373	8	2301	0	2227	8	849.6	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	191.35	0	10.6260	0	34.6359	0	26.563	0	190.204	0	87.88	0	32.3	0	28.73	0	7.7399	0	7.5469	0	2299	0	2222	0	832.5	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	181.74	0	10.8551	0	34.6356	0	26.522	0	180.656	0	86.73	0	32.1	0	28.51	0	7.7336	0	7.5439	0	2298	0	2222	0	846.8	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	171.64	0	11.2256	0	34.6231	0	26.445	0	170.620	0	83.48	0	31.1	0	28.08	0	7.7255	0	7.5410	0	2296	0	2221	0	865.7	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	161.84	0	11.5439	0	34.6187	0	26.383	0	160.882	0	79.00	0	29.6	0	28.93	0	7.7086	0	7.5291	0	2294	0	2224	0	904.6	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	151.79	0	12.0580	0	34.6593	0	26.318	0	150.895	0	58.84	0	22.3	0	29.63	0	7.6696	8	7.4994	8	2293	0	2233	8	999.0	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	141.45	0	12.3174	0	34.6557	0	26.265	0	140.620	0	54.39	0	20.7	0	29.74	0	7.6606	0	7.4940	0	2291	0	2233	0	1023.0	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	131.58	0	12.5351	0	34.6520	0	26.219	0	130.811	0	52.48	0	20.1	0	29.46	0	7.6604	0	7.4964	0	2290	0	2230	0	1024.8	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	121.88	0	13.1467	0	34.6487	0	26.095	0	121.170	0	52.19	0	20.2	0	28.62	0	7.6531	0	7.4973	0	2287	0	2228	0	1046.2	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	111.81	0	15.7855	0	34.6358	0	25.521	0	111.162	0	58.81	0	24.0	0	24.33	0	7.6881	0	7.5652	0	2282	0	2200	0	968.2	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	101.90	0	19.7384	0	34.6630	0	24.579	0	101.312	0	118.47	0	52.2	0	14.30	0	7.8334	0	7.7609	0	2281	0	2124	0	675.5	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	96.81	0	21.3242	0	34.7090	0	24.190	0	96.252	0	132.71	0	60.1	0	10.78	0	7.8543	0	7.8042	0	2282	0	2106	0	641.2	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	91.90	0	21.7931	0	34.7120	0	24.063	0	91.371	0	146.85	0	67.1	0	10.20	0	7.8604	8	7.8169	8	2282	0	2100	8	631.6	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	86.83	0	22.0418	0	34.7100	0	23.992	0	86.332	0	151.04	0	69.3	0	10.06	0	7.8657	0	7.8256	0	2282	0	2096	0	623.3	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	81.97	0	24.2586	0	34.6754	0	23.326	0	81.501	0	180.56	0	86.1	0	5.86	0	7.9206	0	7.9125	0	2280	0	2053	0	537.7	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	76.98	0	26.1335	0	34.5696	0	22.674	0	76.540	0	195.98	0	96.3	0	2.48	0	7.9696	0	7.9891	0	2273	0	2007	0	468.0	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	71.63	0	26.3120	0	34.5510	0	22.604	0	71.222	0	198.95	0	98.0	0	2.08	0	7.9771	0	7.9991	0	2271	0	2000	0	458.3	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	66.69	0	26.3565	0	34.5186	0	22.565	0	66.311	0	200.85	0	99.0	0	1.72	0	7.9802	0	8.0027	0	2270	0	1997	0	454.3	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	61.89	0	26.3629	0	34.4844	0	22.537	0	61.539	0	202.16	0	99.7	0	1.64	0	7.9867	0	8.0091	0	2268	0	1992	0	446.1	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	56.76	0	26.3729	0	34.4839	0	22.533	0	56.438	0	203.11	0	100.1	0	1.43	0	7.9872	0	8.0096	0	2268	0	1992	0	445.7	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	51.64	0	26.3726	0	34.4824	0	22.532	0	51.348	0	203.38	0	100.3	0	1.54	0	7.9863	8	8.0085	8	2268	0	1992	8	447.1	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	46.49	0	26.3699	0	34.4821	0	22.532	0	46.228	0	203.59	0	100.4	0	1.35	0	7.9934	8	8.0155	8	2268	0	1989	8	438.5	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	41.76	0	26.3695	0	34.4818	0	22.532	0	41.525	0	203.65	0	100.4	0	1.34	0	7.9887	8	8.0106	8	2268	0	1991	8	444.5	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	36.62	0	26.3634	0	34.4797	0	22.532	0	36.414	0	203.65	0	100.4	0	1.26	0	7.9889	8	8.0105	8	2268	0	1991	8	444.6	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	31.70	0	26.3597	0	34.4804	0	22.533	0	31.522	0	203.88	0	100.5	0	1.31	0	7.9889	0	8.0102	0	2268	0	1992	0	444.8	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	26.79	0	26.3622	0	34.4800	0	22.532	0	26.640	0	203.88	0	100.5	0	1.21	0	7.9886	8	8.0098	8	2268	0	1992	8	445.4	8
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	21.61	0	26.3540	0	34.4791	0	22.533	0	21.489	0	203.82	0	100.5	0	1.23	0	7.9886	0	8.0095	0	2268	0	1992	0	445.6	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	16.84	0	26.3541	0	34.4793	0	22.533	0	16.746	0	203.92	0	100.5	0	1.10	0	7.9943	0	8.0151	0	2268	0	1989	0	438.8	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	11.47	0	26.3545	0	34.4814	0	22.534	0	11.406	0	203.90	0	100.5	0	1.18	0	7.9942	0	8.0148	0	2268	0	1989	0	439.3	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0	7.60	0	26.3565	0	34.4818	0	22.534	0	7.558	0	204.04	0	100.6	0	1.11	0	7.9919	0	8.0124	0	2268	0	1991	0	442.2	0
5906045	233	C	12/08/2022	09:35	246.020	4.755	0	0																										
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1999.70	0	2.3072	0	34.6389	0	27.669	0	1979.179	0	97.31	0	29.6	0	39.96	0	7.6881	0	7.4561	0	2414	0	2367	0	773.2	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1899.56	0	2.4208	0	34.6344	0	27.656	0	1880.509	0	92.66	0	28.2	0	40.40	0	7.7100	0	7.4730	0	2412	0	2359	0	741.1	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1800.21	0	2.6009	0	34.6262	0	27.633	0	1782.571	0	87.40	0	26.8	0	40.54	0	7.7069	0	7.4691	0	2408	0	2356	0	754.8	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1699.63	0	2.7960	0	34.6175	0	27.609	0	1683.376	0	81.69	0	25.1	0	40.77	0	7.7051	0	7.4663	0	2402	0	2351	0	766.4	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1599.10	0	2.9565	0	34.6113	0	27.589	0	1584.183	0	76.89	0	23.7	0	41.33	0	7.6943	0	7.4553	0	2399	0	2351	0	795.4	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1499.74	0	3.1752	0	34.6028	0	27.562	0	1486.098	0	72.47	0	22.5	0	41.66	0	7.6804	0	7.4423	0	2393	0	2350	0	831.6	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1399.87	0	3.3905	0	34.5961	0	27.536	0	1387.465	0	68.37	0	21.3	0	42.12	0	7.6686	0	7.4311	0	2388	0	2349	0	865.1	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1299.86	0	3.6594	0	34.5859	0	27.501	0	1288.646	0	65.03	0	20.4	0	41.92	0	7.6654	0	7.4281	0	2380	0	2342	0	880.5	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1200.51	0	3.9654	0	34.5798	0	27.465	0	1190.434	0	56.72	0	17.9	0	42.75	0	7.6530	0	7.4175	0	2374	0	2340	0	917.5	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	1100.11	0	4.3903	0	34.5667	0	27.410	0	1091.138	0	48.11	0	15.4	0	43.13	0	7.6300	0	7.3991	0	2363	0	2335	0	979.3	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	999.58	0	4.7485	0	34.5600	0	27.364	0	991.665	0	44.72	0	14.4	0	43.04	0	7.6148	8	7.3865	8	2354	0	2331	8	1026.4	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	951.80	0	4.9987	0	34.5564	0	27.333	0	944.371	0	45.72	0	14.8	0	42.77	0	7.6050	8	7.3793	8	2348	0	2327	8	1055.6	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	901.74	0	5.2085	0	34.5526	0	27.305	0	894.809	0	47.46	0	15.5	0	42.51	0	7.6072	0	7.3820	0	2343	0	2321	0	1055.1	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	851.69	0	5.4293	0	34.5492	0	27.276	0	845.245	0	50.32	0	16.5	0	41.82	0	7.6182	0	7.3927	0	2338	0	2312	0	1032.1	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	801.80	0	5.6104	0	34.5511	0	27.255	0	795.827	0	44.57	0	14.7	0	42.08	0	7.6040	8	7.3805	8	2336	0	2315	8	1074.8	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	751.79	0	5.8604	0	34.5525	0	27.225	0	746.279	0	44.32	0	14.7	0	41.69	0	7.6062	0	7.3838	0	2332	0	2310	0	1074.9	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	701.63	0	6.1659	0	34.5557	0	27.189	0	696.570	0	38.46	0	12.8	0	42.08	0	7.5946	8	7.3755	8	2329	0	2310	8	1112.5	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	651.50	0	6.4734	0	34.5635	0	27.154	0	646.880	0	29.45	0	9.9	0	42.18	0	7.5724	8	7.3578	8	2326	0	2312	8	1181.1	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	601.51	0	6.7978	0	34.5708	0	27.116	0	597.316	0	22.83	0	7.7	0	41.87	0	7.5608	0	7.3497	0	2324	0	2313	0	1222.7	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	551.51	0	7.3570	0	34.5887	0	27.053	0	547.730	0	23.13	0	7.9	0	40.65	0	7.5643	0	7.3578	0	2318	0	2304	0	1220.4	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	501.43	0	7.9948	0	34.6132	0	26.979	0	498.053	0	13.53	0	4.7	0	39.45	0	7.5405	0	7.3427	0	2315	0	2307	0	1302.9	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	451.66	0	8.4788	0	34.6322	0	26.920	0	448.672	0	11.58	0	4.1	0	38.64	0	7.5431	0	7.3491	0	2311	0	2300	0	1303.2	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	401.37	0	9.0447	0	34.6594	0	26.852	0	398.763	0	10.02	0	3.6	0	37.35	0	7.5400	0	7.3514	0	2308	0	2297	0	1323.1	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	381.30	0	9.2949	0	34.6712	0	26.820	0	378.842	0	10.89	0	3.9	0	36.99	0	7.5487	0	7.3617	0	2307	0	2292	0	1299.1	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	361.88	0	9.5558	0	34.6834	0	26.787	0	359.564	0	11.68	0	4.2	0	36.44	0	7.5513	0	7.3665	0	2305	0	2289	0	1294.7	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	351.82	0	9.7066	0	34.6866	0	26.764	0	349.577	0	13.75	0	5.0	0	35.87	0	7.5623	0	7.3780	0	2304	0	2284	0	1262.6	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	341.41	0	9.7458	0	34.6856	0	26.756	0	339.242	0	23.98	0	8.7	0	35.57	0	7.5918	0	7.4049	0	2304	0	2275	0	1176.6	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	331.20	0	9.8015	0	34.6844	0	26.746	0	329.105	0	30.05	0	10.9	0	34.80	0	7.6048	8	7.4170	8	2304	0	2270	8	1141.3	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	321.48	0	9.9097	0	34.6897	0	26.732	0	319.454	0	36.00	0	13.1	0	34.46	0	7.6153	8	7.4276	8	2304	0	2267	8	1114.4	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	311.69	0	9.9669	0	34.6931	0	26.725	0	309.733	0	36.70	0	13.3	0	34.43	0	7.6207	8	7.4329	8	2304	0	2265	8	1101.1	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	301.88	0	10.0015	0	34.6944	0	26.719	0	299.991	0	37.57	0	13.7	0	34.47	0	7.6201	0	7.4324	0	2304	0	2265	0	1104.2	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	291.49	0	10.0404	0	34.6952	0	26.713	0	289.674	0	39.87	0	14.5	0	33.85	0	7.6247	0	7.4368	0	2304	0	2264	0	1093.2	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	281.59	0	10.0969	0	34.6997	0	26.707	0	279.842	0	40.64	0	14.8	0	33.79	0	7.6287	0	7.4408	0	2304	0	2263	0	1084.0	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	271.77	0	10.1956	0	34.7020	0	26.692	0	270.089	0	41.77	0	15.2	0	33.70	0	7.6336	0	7.4462	0	2304	0	2261	0	1072.6	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	261.83	0	10.2657	0	34.7034	0	26.680	0	260.217	0	44.92	0	16.4	0	33.07	0	7.6466	0	7.4586	0	2304	0	2257	0	1040.6	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	251.57	0	10.3234	0	34.7021	0	26.669	0	250.027	0	52.25	0	19.1	0	32.44	0	7.6599	0	7.4712	0	2304	0	2253	0	1008.6	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	241.52	0	10.3736	0	34.7003	0	26.659	0	240.044	0	60.28	0	22.1	0	31.43	0	7.6823	0	7.4921	0	2304	0	2246	0	955.7	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	231.71	0	10.4746	0	34.6946	0	26.637	0	230.299	0	70.52	0	25.9	0	30.34	0	7.7035	0	7.5126	0	2304	0	2238	0	908.3	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	221.88	0	10.6448	0	34.6964	0	26.608	0	220.534	0	74.64	0	27.5	0	30.40	0	7.7029	0	7.5140	0	2303	0	2237	0	911.0	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	211.54	0	10.8083	0	34.6809	0	26.567	0	210.262	0	66.62	0	24.6	0	30.05	0	7.6967	0	7.5101	0	2301	0	2236	0	925.9	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	201.78	0	10.9029	0	34.6718	0	26.542	0	200.566	0	68.32	0	25.3	0	29.60	0	7.6986	0	7.5127	0	2299	0	2234	0	922.6	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	191.23	0	11.2447	0	34.6711	0	26.480	0	190.084	0	71.89	0	26.8	0	29.78	0	7.6932	0	7.5119	0	2298	0	2233	0	936.8	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	181.50	0	11.3608	0	34.6684	0	26.456	0	180.417	0	63.64	0	23.8	0	30.02	0	7.6801	0	7.5009	0	2296	0	2235	0	968.7	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	171.40	0	11.6360	0	34.6621	0	26.400	0	170.381	0	60.28	0	22.7	0	30.10	0	7.6712	0	7.4960	0	2295	0	2235	0	991.9	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	161.73	0	12.0940	0	34.6453	0	26.300	0	160.773	0	57.37	0	21.8	0	29.26	0	7.6703	0	7.5008	0	2293	0	2232	0	996.5	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	151.54	0	12.6241	0	34.6578	0	26.207	0	150.647	0	55.42	0	21.3	0	29.08	0	7.6616	0	7.4994	0	2292	0	2231	0	1021.1	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	141.99	0	13.6040	0	34.6612	0	26.012	0	141.156	0	46.74	0	18.3	0	28.42	0	7.6491	0	7.5004	0	2289	0	2228	0	1057.2	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	131.58	0	15.3989	0	34.6219	0	25.598	0	130.811	0	49.71	0	20.2	0	24.40	0	7.6696	0	7.5431	0	2282	0	2207	0	1010.7	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	121.88	0	16.3463	0	34.6316	0	25.390	0	121.170	0	69.11	0	28.6	0	22.21	0	7.7237	8	7.6072	8	2281	0	2183	8	885.8	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	111.97	0	18.9657	0	34.6775	0	24.790	0	111.321	0	110.25	0	47.9	0	15.72	0	7.8015	0	7.7189	0	2281	0	2141	0	732.2	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	101.93	0	20.1531	0	34.6851	0	24.487	0	101.341	0	131.04	0	58.1	0	13.30	0	7.8307	0	7.7643	0	2282	0	2123	0	681.0	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	96.84	0	21.7772	0	34.6238	0	24.001	0	96.282	0	146.62	0	66.9	0	8.01	0	7.8967	0	7.8528	0	2278	0	2080	0	572.5	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	91.75	0	25.2757	0	34.4486	0	22.849	0	91.222	0	199.59	0	96.6	0	2.16	0	7.9779	0	7.9851	0	2266	0	2004	0	456.5	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	86.78	0	25.2920	0	34.4134	0	22.817	0	86.282	0	202.21	0	97.9	0	1.81	0	7.9894	8	7.9967	8	2264	0	1996	8	442.0	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	81.48	0	25.3274	0	34.4185	0	22.809	0	81.013	0	203.40	0	98.5	0	1.81	0	7.9921	0	7.9998	0	2264	0	1994	0	439.0	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	76.48	0	25.3456	0	34.4221	0	22.806	0	76.043	0	203.99	0	98.9	0	1.73	0	7.9928	0	8.0006	0	2264	0	1994	0	438.4	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	71.52	0	25.3659	0	34.4278	0	22.804	0	71.112	0	204.48	0	99.1	0	1.56	0	7.9886	0	7.9965	0	2265	0	1997	0	443.8	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	66.62	0	25.3899	0	34.4317	0	22.799	0	66.241	0	204.85	0	99.3	0	1.64	0	7.9956	8	8.0037	8	2265	0	1993	8	435.5	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	61.42	0	25.4084	0	34.4364	0	22.797	0	61.071	0	205.18	0	99.5	0	1.46	0	7.9984	0	8.0066	0	2266	0	1992	0	432.3	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	56.55	0	25.4273	0	34.4383	0	22.792	0	56.230	0	205.33	0	99.6	0	1.52	0	7.9989	8	8.0072	8	2266	0	1992	8	432.0	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	51.97	0	25.4359	0	34.4399	0	22.790	0	51.676	0	205.42	0	99.7	0	1.38	0	7.9963	0	8.0046	0	2266	0	1993	0	435.4	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	46.80	0	25.4425	0	34.4423	0	22.790	0	46.536	0	205.67	0	99.8	0	1.25	0	7.9968	8	8.0050	8	2266	0	1993	8	435.1	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	41.77	0	25.4428	0	34.4434	0	22.790	0	41.535	0	205.72	0	99.9	0	1.34	0	8.0002	0	8.0083	0	2266	0	1992	0	431.1	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	36.56	0	25.4505	0	34.4433	0	22.787	0	36.355	0	205.70	0	99.9	0	1.24	0	8.0001	0	8.0081	0	2266	0	1992	0	431.5	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	31.84	0	25.4553	0	34.4437	0	22.786	0	31.661	0	205.76	0	99.9	0	1.22	0	7.9994	0	8.0073	0	2266	0	1992	0	432.6	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	26.86	0	25.4586	0	34.4445	0	22.785	0	26.710	0	205.89	0	100.0	0	1.17	0	8.0011	8	8.0089	8	2267	0	1991	8	430.8	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	21.93	0	25.4571	0	34.4452	0	22.786	0	21.808	0	205.92	0	100.0	0	1.27	0	8.0007	8	8.0083	8	2267	0	1992	8	431.4	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	16.91	0	25.4542	0	34.4453	0	22.787	0	16.816	0	205.90	0	100.0	0	1.14	0	8.0009	8	8.0082	8	2267	0	1992	8	431.5	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	11.49	0	25.4535	0	34.4443	0	22.786	0	11.426	0	205.93	0	100.0	0	1.11	0	8.0005	0	8.0077	0	2267	0	1992	0	432.2	0
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0	7.63	0	25.4510	0	34.4443	0	22.786	0	7.588	0	206.03	0	100.0	0	1.25	0	8.0007	8	8.0077	8	2267	0	1992	8	432.1	8
5906045	234	C	12/13/2022	09:31	246.018	4.781	0	0																										
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1998.99	0	2.3037	0	34.6384	0	27.669	0	1978.482	0	97.90	0	29.8	0	39.69	0	7.6863	0	7.4545	0	2414	0	2367	0	776.7	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1899.65	0	2.3993	0	34.6348	0	27.658	0	1880.599	0	93.27	0	28.4	0	40.27	0	7.7113	8	7.4739	8	2412	0	2359	8	739.0	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1799.86	0	2.5320	0	34.6271	0	27.640	0	1782.228	0	88.81	0	27.1	0	40.49	0	7.7073	8	7.4685	8	2408	0	2357	8	754.2	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1698.62	0	2.7060	0	34.6207	0	27.619	0	1682.381	0	84.58	0	26.0	0	40.71	0	7.7043	0	7.4644	0	2404	0	2354	0	768.2	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1599.18	0	2.9228	0	34.6121	0	27.593	0	1584.263	0	78.03	0	24.1	0	41.25	0	7.6973	0	7.4575	0	2399	0	2351	0	789.9	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1500.19	0	3.1087	0	34.6056	0	27.570	0	1486.544	0	73.56	0	22.8	0	41.51	0	7.6846	0	7.4452	0	2395	0	2351	0	823.5	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1399.41	0	3.3838	0	34.5960	0	27.537	0	1387.011	0	68.64	0	21.4	0	41.82	0	7.6731	0	7.4349	0	2388	0	2348	0	855.9	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1300.12	0	3.6031	0	34.5866	0	27.507	0	1288.905	0	66.21	0	20.8	0	41.74	0	7.6658	0	7.4277	0	2381	0	2344	0	879.9	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1199.84	0	3.9508	0	34.5776	0	27.465	0	1189.773	0	56.88	0	18.0	0	42.54	0	7.6526	0	7.4169	0	2374	0	2340	0	918.3	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	1099.67	0	4.3324	0	34.5688	0	27.418	0	1090.703	0	50.16	0	16.0	0	42.75	0	7.6327	0	7.4007	0	2364	0	2336	0	973.4	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	999.54	0	4.8116	0	34.5608	0	27.358	0	991.626	0	45.25	0	14.6	0	42.68	0	7.6171	0	7.3894	0	2353	0	2329	0	1020.8	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	951.38	0	5.0416	0	34.5555	0	27.327	0	943.956	0	45.50	0	14.8	0	42.81	0	7.6152	0	7.3888	0	2347	0	2323	0	1030.0	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	901.66	0	5.2476	0	34.5518	0	27.300	0	894.730	0	47.49	0	15.5	0	42.40	0	7.6124	0	7.3871	0	2342	0	2318	0	1042.0	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	851.90	0	5.4406	0	34.5493	0	27.275	0	845.453	0	49.76	0	16.3	0	42.04	0	7.6206	0	7.3950	0	2338	0	2311	0	1026.4	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	801.42	0	5.6445	0	34.5515	0	27.252	0	795.451	0	44.85	0	14.8	0	42.10	0	7.6108	0	7.3870	0	2335	0	2312	0	1057.3	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	751.37	0	5.8962	0	34.5509	0	27.220	0	745.863	0	45.26	0	15.0	0	41.44	0	7.6119	0	7.3893	0	2331	0	2307	0	1060.2	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	701.65	0	6.3332	0	34.5578	0	27.169	0	696.591	0	35.37	0	11.8	0	42.07	0	7.5899	8	7.3735	8	2328	0	2309	8	1125.8	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	651.15	0	6.7913	0	34.5714	0	27.118	0	646.533	0	23.32	0	7.9	0	42.05	0	7.5644	0	7.3546	0	2324	0	2311	0	1205.7	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	601.64	0	7.1888	0	34.5846	0	27.074	0	597.445	0	21.35	0	7.3	0	40.89	0	7.5657	0	7.3589	0	2320	0	2306	0	1209.8	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	551.60	0	7.5993	0	34.5972	0	27.025	0	547.820	0	22.58	0	7.8	0	40.32	0	7.5666	8	7.3630	8	2316	0	2301	8	1214.5	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	501.40	0	8.1619	0	34.6203	0	26.960	0	498.024	0	11.95	0	4.2	0	39.42	0	7.5480	0	7.3514	0	2314	0	2303	0	1280.8	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	451.55	0	8.7324	0	34.6439	0	26.890	0	448.564	0	11.08	0	3.9	0	38.15	0	7.5509	0	7.3592	0	2310	0	2296	0	1280.5	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	401.24	0	9.2536	0	34.6699	0	26.826	0	398.635	0	10.27	0	3.7	0	36.91	0	7.5501	0	7.3631	0	2308	0	2292	0	1292.4	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	381.40	0	9.4418	0	34.6767	0	26.801	0	378.942	0	11.79	0	4.2	0	36.67	0	7.5601	8	7.3738	8	2306	0	2287	8	1264.6	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	361.88	0	9.6483	0	34.6815	0	26.770	0	359.564	0	17.38	0	6.3	0	35.42	0	7.5852	0	7.3984	0	2305	0	2278	0	1193.1	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	351.49	0	9.7328	0	34.6833	0	26.757	0	349.250	0	29.55	0	10.7	0	35.30	0	7.6081	0	7.4199	0	2304	0	2270	0	1129.6	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	341.49	0	9.7815	0	34.6856	0	26.751	0	339.321	0	32.09	0	11.6	0	35.19	0	7.6119	0	7.4236	0	2304	0	2268	0	1120.6	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	331.34	0	9.9085	0	34.6902	0	26.733	0	329.244	0	33.04	0	12.0	0	34.83	0	7.6161	8	7.4287	8	2304	0	2266	8	1111.1	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	321.51	0	9.9891	0	34.6950	0	26.722	0	319.484	0	36.22	0	13.2	0	34.31	0	7.6219	0	7.4347	0	2304	0	2265	0	1097.0	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	311.64	0	10.0874	0	34.6976	0	26.708	0	309.683	0	39.48	0	14.4	0	33.69	0	7.6353	0	7.4477	0	2304	0	2260	0	1063.4	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	301.74	0	10.1634	0	34.7033	0	26.699	0	299.853	0	39.14	0	14.3	0	34.04	0	7.6276	0	7.4414	0	2304	0	2262	0	1085.1	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	291.70	0	10.2928	0	34.7069	0	26.679	0	289.882	0	40.36	0	14.8	0	33.18	0	7.6395	0	7.4536	0	2304	0	2258	0	1055.7	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	281.58	0	10.3658	0	34.7054	0	26.665	0	279.832	0	48.59	0	17.8	0	32.38	0	7.6611	0	7.4739	0	2304	0	2251	0	1002.8	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	271.55	0	10.4604	0	34.7039	0	26.647	0	269.871	0	56.46	0	20.7	0	31.94	0	7.6718	0	7.4846	0	2304	0	2248	0	978.4	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	261.92	0	10.6164	0	34.7235	0	26.635	0	260.307	0	57.69	0	21.2	0	33.47	0	7.6620	0	7.4773	0	2305	0	2251	0	1004.1	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	251.77	0	10.7010	0	34.7261	0	26.622	0	250.225	0	60.83	0	22.4	0	30.06	0	7.7100	8	7.5223	8	2305	0	2236	8	893.2	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	241.16	0	10.7413	0	34.7164	0	26.607	0	239.687	0	53.25	0	19.7	0	30.46	0	7.6774	0	7.4924	0	2303	0	2244	0	968.9	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	231.52	0	10.6698	0	34.6873	0	26.597	0	230.111	0	74.87	0	27.6	0	29.50	0	7.7282	0	7.5381	0	2304	0	2229	0	855.2	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	221.35	0	10.7927	0	34.6911	0	26.578	0	220.008	0	79.68	0	29.4	0	29.40	0	7.7302	0	7.5412	0	2303	0	2227	0	852.1	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	211.52	0	10.9192	0	34.6914	0	26.555	0	210.243	0	70.54	0	26.1	0	30.75	0	7.6914	0	7.5066	0	2301	0	2238	0	939.0	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	201.37	0	11.0482	0	34.6872	0	26.528	0	200.159	0	78.39	0	29.1	0	27.23	0	7.7492	0	7.5617	0	2300	0	2218	0	814.4	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	191.43	0	11.3460	0	34.6665	0	26.458	0	190.283	0	79.50	0	29.7	0	29.25	0	7.7162	0	7.5346	0	2298	0	2225	0	885.6	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	181.93	0	11.8973	0	34.6851	0	26.369	0	180.844	0	53.89	0	20.4	0	30.44	0	7.6560	0	7.4857	0	2295	0	2239	0	1030.2	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	171.58	0	12.2028	0	34.6573	0	26.289	0	170.560	0	53.50	0	20.4	0	29.82	0	7.6675	0	7.5000	0	2293	0	2232	0	1003.2	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	161.56	0	12.6982	0	34.6671	0	26.200	0	160.604	0	49.75	0	19.1	0	29.88	0	7.6495	0	7.4895	0	2292	0	2235	0	1051.6	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	151.86	0	13.4585	0	34.6736	0	26.052	0	150.965	0	31.87	0	12.4	0	30.18	0	7.6124	8	7.4645	8	2290	0	2241	8	1156.1	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	141.75	0	14.7677	0	34.6194	0	25.734	0	140.918	0	48.59	0	19.5	0	25.69	0	7.6824	0	7.5472	0	2285	0	2209	0	976.9	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	131.89	0	17.2285	0	34.6563	0	25.202	0	131.119	0	87.74	0	36.9	0	19.54	0	7.7672	0	7.6618	0	2282	0	2164	0	795.1	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	121.65	0	21.6254	0	34.4352	0	23.901	0	120.942	0	164.38	0	74.7	0	9.80	0	7.9104	0	7.8650	0	2265	0	2063	0	548.1	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	111.87	0	21.8095	0	34.3331	0	23.772	0	111.221	0	196.31	0	89.5	0	9.49	0	7.9277	0	7.8845	0	2263	0	2053	0	523.7	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	101.94	0	22.0569	0	34.2816	0	23.663	0	101.351	0	198.98	0	91.1	0	8.61	0	7.9310	0	7.8912	0	2262	0	2049	0	519.4	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	96.77	0	22.1989	0	34.2400	0	23.592	0	96.212	0	200.37	0	91.9	0	8.14	0	7.9402	0	7.9022	0	2259	0	2041	0	506.5	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	91.98	0	22.8453	0	34.3058	0	23.458	0	91.451	0	197.29	0	91.6	0	6.81	0	7.9474	0	7.9187	0	2261	0	2034	0	497.1	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	86.97	0	23.9698	0	34.4014	0	23.204	0	86.471	0	195.05	0	92.3	0	4.82	0	7.9689	0	7.9567	0	2264	0	2018	0	468.9	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	81.93	0	24.9251	0	34.5000	0	22.993	0	81.461	0	196.44	0	94.6	0	3.17	0	7.9849	0	7.9866	0	2269	0	2005	0	448.9	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	76.66	0	25.0869	0	34.4637	0	22.916	0	76.222	0	199.52	0	96.3	0	2.56	0	7.9893	0	7.9932	0	2267	0	2000	0	443.3	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	71.81	0	24.9550	0	34.2485	0	22.794	0	71.401	0	201.81	0	97.1	0	2.40	0	7.9983	0	8.0001	0	2254	0	1986	0	430.8	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	66.98	0	25.0144	0	34.2574	0	22.782	0	66.599	0	204.14	0	98.3	0	2.10	0	7.9933	8	7.9958	8	2255	0	1989	8	437.2	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	61.46	0	25.0576	0	34.2689	0	22.777	0	61.111	0	204.85	0	98.7	0	1.85	0	7.9979	0	8.0009	0	2255	0	1987	0	431.9	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	56.85	0	25.1670	0	34.3073	0	22.773	0	56.528	0	204.61	0	98.8	0	1.90	0	8.0040	8	8.0084	8	2258	0	1984	8	425.1	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	51.96	0	25.4357	0	34.3790	0	22.744	0	51.666	0	203.73	0	98.8	0	1.49	0	7.9992	8	8.0075	8	2262	0	1989	8	431.4	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	46.78	0	25.5103	0	34.4002	0	22.737	0	46.516	0	203.51	0	98.9	0	1.57	0	8.0028	8	8.0120	8	2264	0	1987	8	427.5	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	41.70	0	25.5203	0	34.3794	0	22.718	0	41.465	0	203.85	0	99.0	0	1.37	0	8.0024	0	8.0116	0	2262	0	1986	0	428.0	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	36.88	0	25.5127	0	34.3667	0	22.711	0	36.673	0	204.20	0	99.2	0	1.34	0	8.0015	8	8.0104	8	2261	0	1986	8	429.2	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	31.63	0	25.4922	0	34.3456	0	22.701	0	31.453	0	204.54	0	99.3	0	1.32	0	8.0019	0	8.0104	0	2260	0	1985	0	428.7	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	26.77	0	25.4812	0	34.3370	0	22.697	0	26.620	0	204.80	0	99.4	0	1.43	0	8.0035	0	8.0116	0	2260	0	1984	0	427.0	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	21.94	0	25.4803	0	34.3352	0	22.696	0	21.818	0	205.02	0	99.5	0	1.18	0	8.0058	0	8.0137	0	2260	0	1983	0	424.5	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	16.88	0	25.4679	0	34.3305	0	22.696	0	16.786	0	205.23	0	99.6	0	1.43	0	8.0043	0	8.0119	0	2259	0	1984	0	426.5	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	11.92	0	25.4583	0	34.3246	0	22.694	0	11.854	0	205.36	0	99.6	0	1.31	0	8.0067	0	8.0140	0	2259	0	1983	0	423.8	0
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0	7.60	0	25.4492	0	34.3234	0	22.695	0	7.558	0	205.44	0	99.7	0	1.04	0	8.0049	8	8.0119	8	2259	0	1984	8	426.2	8
5906045	235	C	12/18/2022	09:12	245.878	4.725	0	0																										
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1999.42	0	2.3114	0	34.6385	0	27.668	0	1978.906	0	97.74	0	29.7	0	39.81	0	7.6864	0	7.4547	0	2414	0	2367	0	776.3	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1899.31	0	2.4314	0	34.6338	0	27.654	0	1880.265	0	93.70	0	28.6	0	40.20	0	7.7097	0	7.4729	0	2411	0	2358	0	741.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1800.11	0	2.5873	0	34.6261	0	27.634	0	1782.475	0	87.30	0	26.7	0	40.58	0	7.7087	0	7.4704	0	2408	0	2355	0	751.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1700.16	0	2.7737	0	34.6185	0	27.612	0	1683.901	0	82.71	0	25.4	0	40.85	0	7.7017	0	7.4631	0	2403	0	2353	0	772.8	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1599.71	0	2.9671	0	34.6108	0	27.588	0	1584.787	0	76.90	0	23.8	0	41.18	0	7.6893	8	7.4511	8	2398	0	2353	8	805.1	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1500.29	0	3.1837	0	34.6041	0	27.562	0	1486.644	0	72.38	0	22.5	0	41.75	0	7.6798	0	7.4419	0	2393	0	2351	0	832.9	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1399.53	0	3.4022	0	34.5966	0	27.535	0	1387.131	0	68.25	0	21.3	0	41.82	0	7.6745	8	7.4364	8	2388	0	2347	8	852.9	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1300.08	0	3.6706	0	34.5849	0	27.499	0	1288.866	0	65.55	0	20.6	0	41.91	0	7.6598	0	7.4234	0	2379	0	2343	0	892.3	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1199.40	0	4.0350	0	34.5756	0	27.455	0	1189.339	0	55.58	0	17.6	0	42.63	0	7.6514	0	7.4170	0	2372	0	2338	0	920.4	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	1099.62	0	4.4485	0	34.5663	0	27.403	0	1090.654	0	48.96	0	15.7	0	43.06	0	7.6310	8	7.4006	8	2361	0	2333	8	976.9	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	996.55	0	4.8793	0	34.5589	0	27.349	0	988.668	0	45.80	0	14.8	0	42.88	0	7.6129	8	7.3864	8	2351	0	2328	8	1031.0	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	951.75	0	5.0772	0	34.5551	0	27.323	0	944.323	0	45.22	0	14.7	0	42.63	0	7.6041	8	7.3795	8	2346	0	2326	8	1057.8	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	901.67	0	5.2811	0	34.5515	0	27.296	0	894.741	0	48.26	0	15.8	0	42.11	0	7.6092	8	7.3847	8	2341	0	2318	8	1049.7	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	851.50	0	5.5218	0	34.5493	0	27.265	0	845.058	0	50.11	0	16.4	0	41.85	0	7.6158	0	7.3917	0	2336	0	2311	0	1038.2	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	801.45	0	5.7363	0	34.5492	0	27.238	0	795.482	0	46.47	0	15.3	0	41.87	0	7.6056	0	7.3836	0	2333	0	2311	0	1070.1	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	751.25	0	6.0514	0	34.5524	0	27.201	0	745.745	0	41.24	0	13.7	0	41.60	0	7.5969	0	7.3780	0	2329	0	2309	0	1099.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	701.61	0	6.3494	0	34.5596	0	27.168	0	696.552	0	33.70	0	11.3	0	42.10	0	7.5780	0	7.3631	0	2328	0	2312	0	1158.6	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	651.76	0	6.8045	0	34.5703	0	27.116	0	647.138	0	22.80	0	7.7	0	41.77	0	7.5562	8	7.3475	8	2324	0	2313	8	1229.5	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	601.42	0	7.1519	0	34.5835	0	27.078	0	597.227	0	19.76	0	6.7	0	41.31	0	7.5526	8	7.3467	8	2321	0	2311	8	1248.5	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	551.68	0	7.5684	0	34.5957	0	27.028	0	547.900	0	22.65	0	7.8	0	40.22	0	7.5645	0	7.3607	0	2317	0	2302	0	1220.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	501.27	0	8.1459	0	34.6186	0	26.961	0	497.895	0	12.33	0	4.3	0	39.16	0	7.5416	0	7.3455	0	2314	0	2305	0	1300.3	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	451.89	0	8.5940	0	34.6377	0	26.906	0	448.901	0	8.66	0	3.0	0	38.17	0	7.5362	0	7.3443	0	2311	0	2302	0	1326.0	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	401.52	0	9.2498	0	34.6662	0	26.824	0	398.913	0	11.80	0	4.2	0	36.92	0	7.5488	0	7.3619	0	2307	0	2292	0	1296.1	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	381.90	0	9.4365	0	34.6709	0	26.797	0	379.438	0	24.05	0	8.6	0	36.08	0	7.5842	0	7.3955	0	2305	0	2279	0	1192.1	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	359.48	0	9.7669	0	34.6842	0	26.752	0	357.182	0	33.06	0	12.0	0	34.90	0	7.6042	0	7.4170	0	2304	0	2271	0	1139.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	351.63	0	9.8600	0	34.6872	0	26.739	0	349.389	0	35.88	0	13.0	0	34.40	0	7.6139	0	7.4268	0	2304	0	2267	0	1114.0	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	341.88	0	9.9651	0	34.6921	0	26.725	0	339.709	0	38.11	0	13.8	0	34.20	0	7.6189	8	7.4323	8	2304	0	2265	8	1102.3	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	331.17	0	10.0309	0	34.6960	0	26.716	0	329.075	0	39.18	0	14.2	0	34.12	0	7.6232	0	7.4367	0	2304	0	2264	0	1092.4	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	321.56	0	10.1339	0	34.7007	0	26.702	0	319.534	0	39.85	0	14.5	0	33.90	0	7.6248	8	7.4391	8	2304	0	2263	8	1089.8	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	311.61	0	10.2404	0	34.7032	0	26.686	0	309.654	0	40.41	0	14.8	0	33.46	0	7.6257	0	7.4410	0	2304	0	2262	0	1089.1	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	301.59	0	10.2698	0	34.7062	0	26.683	0	299.704	0	43.71	0	16.0	0	33.04	0	7.6374	8	7.4517	8	2304	0	2259	8	1059.8	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	291.69	0	10.3745	0	34.7099	0	26.667	0	289.873	0	49.21	0	18.0	0	32.86	0	7.6468	0	7.4613	0	2304	0	2256	0	1037.2	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	281.60	0	10.4501	0	34.7174	0	26.660	0	279.852	0	44.42	0	16.3	0	32.80	0	7.6370	0	7.4529	0	2304	0	2258	0	1063.9	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	271.35	0	10.4639	0	34.7167	0	26.657	0	269.673	0	48.44	0	17.8	0	31.39	0	7.6616	0	7.4753	0	2304	0	2251	0	1002.8	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	261.29	0	10.5248	0	34.7203	0	26.648	0	259.681	0	57.58	0	21.2	0	31.96	0	7.6685	0	7.4820	0	2305	0	2250	0	987.7	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	251.61	0	10.5687	0	34.7223	0	26.642	0	250.067	0	65.55	0	24.1	0	30.53	0	7.6994	0	7.5108	0	2305	0	2240	0	916.4	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	241.65	0	10.6901	0	34.7291	0	26.626	0	240.173	0	73.48	0	27.1	0	29.88	0	7.7147	0	7.5262	0	2305	0	2235	0	883.6	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	231.44	0	10.7224	0	34.7257	0	26.617	0	230.032	0	77.66	0	28.7	0	30.43	0	7.7098	0	7.5217	0	2305	0	2236	0	895.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	221.70	0	10.9686	0	34.7119	0	26.562	0	220.356	0	64.75	0	24.0	0	30.74	0	7.6740	0	7.4916	0	2302	0	2243	0	979.2	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	211.18	0	11.0151	0	34.6970	0	26.542	0	209.905	0	59.58	0	22.1	0	30.64	0	7.6757	0	7.4934	0	2300	0	2241	0	975.8	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	201.42	0	11.1677	0	34.6677	0	26.491	0	200.209	0	68.79	0	25.6	0	29.92	0	7.6964	8	7.5142	8	2299	0	2233	8	928.3	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	191.54	0	11.4707	0	34.6751	0	26.441	0	190.393	0	60.01	0	22.5	0	30.59	0	7.6636	0	7.4875	0	2297	0	2240	0	1008.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	181.47	0	11.7849	0	34.6824	0	26.388	0	180.387	0	49.45	0	18.7	0	30.81	0	7.6493	0	7.4781	0	2295	0	2242	0	1046.4	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	171.45	0	12.5121	0	34.6895	0	26.254	0	170.431	0	38.38	0	14.7	0	31.08	0	7.6161	8	7.4563	8	2293	0	2247	8	1139.6	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	161.84	0	12.9448	0	34.6882	0	26.167	0	160.882	0	32.71	0	12.6	0	30.69	0	7.6012	8	7.4478	8	2292	0	2248	8	1184.9	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	151.65	0	13.4274	0	34.6644	0	26.051	0	150.756	0	31.90	0	12.4	0	29.89	0	7.6114	0	7.4631	0	2290	0	2241	0	1158.6	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	141.61	0	14.7740	0	34.6571	0	25.762	0	140.779	0	46.24	0	18.5	0	26.70	0	7.6399	0	7.5071	0	2287	0	2224	0	1085.9	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	130.21	0	17.0488	0	34.7846	0	25.343	0	129.449	0	94.21	0	39.5	0	21.12	0	7.7784	0	7.6700	0	2289	0	2167	0	773.9	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	121.93	0	18.2097	0	34.7388	0	25.026	0	121.220	0	116.93	0	50.1	0	18.60	0	7.8107	0	7.7175	0	2285	0	2145	0	713.9	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	111.98	0	19.9297	0	34.6187	0	24.496	0	111.331	0	148.94	0	65.8	0	14.98	0	7.8459	0	7.7763	0	2279	0	2115	0	652.7	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	101.86	0	20.7945	0	34.5572	0	24.219	0	101.272	0	157.83	0	70.8	0	12.77	0	7.8817	0	7.8238	0	2276	0	2092	0	594.7	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	96.97	0	21.6450	0	34.5031	0	23.946	0	96.411	0	183.42	0	83.5	0	10.73	0	7.9006	0	7.8547	0	2273	0	2075	0	565.6	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	91.70	0	21.6940	0	34.5009	0	23.930	0	91.173	0	187.68	0	85.5	0	10.32	0	7.9013	0	7.8560	0	2273	0	2074	0	564.7	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	86.54	0	21.6950	0	34.4949	0	23.925	0	86.044	0	189.37	0	86.3	0	10.45	0	7.9024	0	7.8568	0	2272	0	2073	0	563.4	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	81.91	0	21.7499	0	34.4858	0	23.903	0	81.441	0	191.49	0	87.3	0	10.30	0	7.9047	0	7.8598	0	2271	0	2071	0	559.9	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	76.83	0	22.8354	0	34.3674	0	23.507	0	76.391	0	199.08	0	92.4	0	8.01	0	7.9298	0	7.9006	0	2263	0	2044	0	522.1	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	71.80	0	23.3765	0	34.2931	0	23.295	0	71.391	0	202.12	0	94.7	0	6.39	0	7.9443	0	7.9228	0	2258	0	2030	0	501.4	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	66.64	0	23.7219	0	34.3266	0	23.219	0	66.261	0	202.41	0	95.4	0	5.49	0	7.9557	0	7.9390	0	2260	0	2023	0	486.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	61.56	0	23.8086	0	34.3431	0	23.206	0	61.211	0	202.22	0	95.4	0	5.20	0	7.9598	0	7.9442	0	2261	0	2021	0	481.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	56.73	0	24.1224	0	34.3715	0	23.135	0	56.409	0	200.93	0	95.4	0	4.86	0	7.9621	0	7.9511	0	2263	0	2019	0	478.7	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	51.97	0	24.5182	0	34.3621	0	23.009	0	51.676	0	200.11	0	95.6	0	3.96	0	7.9709	0	7.9655	0	2262	0	2011	0	467.2	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	46.97	0	25.5372	0	34.2773	0	22.636	0	46.705	0	205.07	0	99.6	0	1.68	0	7.9943	0	8.0040	0	2256	0	1985	0	436.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	41.89	0	25.6031	0	34.2819	0	22.619	0	41.654	0	206.52	0	100.4	0	1.48	0	7.9932	0	8.0036	0	2256	0	1986	0	438.2	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	36.80	0	25.6194	0	34.2849	0	22.616	0	36.593	0	206.90	0	100.6	0	1.37	0	7.9947	0	8.0052	0	2256	0	1985	0	436.6	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	31.67	0	25.6341	0	34.2860	0	22.612	0	31.492	0	207.27	0	100.8	0	1.23	0	7.9948	0	8.0054	0	2256	0	1985	0	436.6	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	26.45	0	25.6437	0	34.2855	0	22.608	0	26.302	0	207.41	0	100.9	0	1.14	0	7.9967	0	8.0072	0	2256	0	1984	0	434.5	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	21.89	0	25.6601	0	34.2858	0	22.603	0	21.768	0	207.49	0	101.0	0	1.36	0	7.9960	0	8.0066	0	2256	0	1984	0	435.7	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	16.84	0	25.7183	0	34.2842	0	22.584	0	16.746	0	207.38	0	101.0	0	1.27	0	7.9980	0	8.0093	0	2256	0	1983	0	433.3	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	11.83	0	25.7406	0	34.2830	0	22.576	0	11.764	0	207.28	0	101.0	0	1.21	0	7.9921	8	8.0036	8	2256	0	1986	8	440.8	8
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0	7.77	0	25.7451	0	34.2795	0	22.571	0	7.727	0	207.31	0	101.0	0	1.11	0	7.9953	0	8.0067	0	2256	0	1984	0	437.0	0
5906045	236	C	12/23/2022	09:36	245.697	4.683	0	0																										
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1999.15	0	2.3257	0	34.6380	0	27.667	0	1978.643	0	97.12	0	29.5	0	39.88	0	7.6851	0	7.4537	0	2414	0	2367	0	779.5	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1899.46	0	2.4136	0	34.6348	0	27.656	0	1880.416	0	92.84	0	28.3	0	40.33	0	7.7029	0	7.4667	0	2413	0	2361	0	754.9	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1800.20	0	2.6060	0	34.6245	0	27.632	0	1782.567	0	87.48	0	26.8	0	40.55	0	7.7097	0	7.4715	0	2407	0	2354	0	750.1	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1699.46	0	2.7790	0	34.6185	0	27.611	0	1683.213	0	82.07	0	25.2	0	40.96	0	7.6998	0	7.4614	0	2403	0	2354	0	777.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1599.90	0	2.9668	0	34.6116	0	27.589	0	1584.977	0	77.36	0	23.9	0	41.16	0	7.6914	0	7.4529	0	2399	0	2352	0	801.9	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1500.33	0	3.1877	0	34.6036	0	27.562	0	1486.685	0	72.63	0	22.6	0	41.57	0	7.6790	8	7.4413	8	2393	0	2351	8	835.2	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1399.49	0	3.4517	0	34.5934	0	27.528	0	1387.093	0	67.12	0	21.0	0	41.89	0	7.6706	8	7.4337	8	2386	0	2346	8	861.4	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1299.73	0	3.7175	0	34.5832	0	27.493	0	1288.522	0	64.48	0	20.3	0	41.98	0	7.6591	0	7.4234	0	2378	0	2342	0	894.6	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1199.72	0	4.0016	0	34.5774	0	27.460	0	1189.657	0	56.50	0	17.9	0	42.55	0	7.6482	0	7.4138	0	2373	0	2340	0	928.7	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	1099.93	0	4.4147	0	34.5671	0	27.407	0	1090.963	0	49.41	0	15.8	0	42.85	0	7.6304	0	7.3998	0	2362	0	2334	0	979.0	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	999.65	0	4.8904	0	34.5578	0	27.347	0	991.737	0	44.95	0	14.5	0	42.76	0	7.6149	0	7.3884	0	2351	0	2327	0	1026.6	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	951.55	0	5.1285	0	34.5541	0	27.316	0	944.126	0	45.67	0	14.9	0	42.48	0	7.6000	8	7.3766	8	2345	0	2325	8	1069.0	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	901.78	0	5.3378	0	34.5491	0	27.287	0	894.851	0	50.88	0	16.6	0	42.02	0	7.6143	0	7.3899	0	2339	0	2315	0	1037.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	851.69	0	5.6369	0	34.5491	0	27.251	0	845.247	0	48.09	0	15.8	0	41.77	0	7.6079	0	7.3862	0	2334	0	2311	0	1059.1	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	800.91	0	5.9041	0	34.5518	0	27.220	0	794.948	0	45.06	0	14.9	0	41.52	0	7.6042	0	7.3844	0	2331	0	2308	0	1074.9	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	751.86	0	6.2134	0	34.5572	0	27.184	0	746.351	0	37.55	0	12.5	0	41.87	0	7.5883	0	7.3724	0	2328	0	2309	0	1123.9	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	701.67	0	6.5182	0	34.5632	0	27.149	0	696.612	0	29.63	0	10.0	0	42.40	0	7.5694	0	7.3576	0	2326	0	2312	0	1184.5	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	651.27	0	6.8603	0	34.5737	0	27.111	0	646.654	0	22.27	0	7.5	0	41.83	0	7.5561	8	7.3481	8	2323	0	2312	8	1231.1	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	599.33	0	7.2438	0	34.5854	0	27.067	0	595.156	0	21.10	0	7.2	0	41.01	0	7.5581	8	7.3527	8	2320	0	2308	8	1233.4	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	551.82	0	7.8722	0	34.6086	0	26.994	0	548.039	0	16.04	0	5.6	0	39.77	0	7.5468	0	7.3486	0	2315	0	2305	0	1276.7	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	501.87	0	8.4351	0	34.6307	0	26.926	0	498.491	0	9.25	0	3.2	0	38.84	0	7.5332	8	7.3415	8	2313	0	2305	8	1329.6	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	451.59	0	8.9829	0	34.6544	0	26.858	0	448.604	0	11.17	0	4.0	0	37.60	0	7.5414	0	7.3538	0	2309	0	2296	0	1312.4	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	401.78	0	9.6498	0	34.6794	0	26.769	0	399.171	0	30.57	0	11.0	0	35.36	0	7.5971	8	7.4107	8	2305	0	2273	8	1154.6	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	381.80	0	9.8603	0	34.6888	0	26.741	0	379.339	0	36.58	0	13.3	0	34.69	0	7.6105	8	7.4248	8	2304	0	2268	8	1120.7	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	361.86	0	9.9622	0	34.6929	0	26.726	0	359.545	0	38.27	0	13.9	0	34.32	0	7.6186	0	7.4328	0	2303	0	2265	0	1101.5	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	351.38	0	10.0939	0	34.6977	0	26.707	0	349.141	0	37.61	0	13.7	0	34.00	0	7.6151	0	7.4308	0	2303	0	2265	0	1113.1	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	341.48	0	10.1842	0	34.7041	0	26.697	0	339.312	0	34.88	0	12.7	0	34.88	0	7.5985	8	7.4165	8	2303	0	2270	8	1160.7	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	331.67	0	10.2710	0	34.7106	0	26.687	0	329.572	0	24.59	0	9.0	0	34.42	0	7.5833	0	7.4034	0	2303	0	2274	0	1206.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	321.73	0	10.3733	0	34.7183	0	26.675	0	319.703	0	29.76	0	10.9	0	32.98	0	7.6132	0	7.4316	0	2303	0	2265	0	1123.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	311.40	0	10.4290	0	34.7153	0	26.662	0	309.446	0	53.30	0	19.5	0	31.68	0	7.6716	8	7.4855	8	2304	0	2248	8	975.0	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	301.33	0	10.4852	0	34.7168	0	26.654	0	299.446	0	62.14	0	22.8	0	31.19	0	7.6835	8	7.4968	8	2305	0	2245	8	948.3	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	291.71	0	10.5229	0	34.7201	0	26.649	0	289.893	0	67.90	0	25.0	0	30.91	0	7.6950	0	7.5075	0	2305	0	2241	0	923.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	281.93	0	10.5268	0	34.7201	0	26.648	0	280.181	0	70.23	0	25.8	0	30.85	0	7.6983	0	7.5103	0	2306	0	2241	0	916.7	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	271.63	0	10.6180	0	34.7261	0	26.637	0	269.951	0	71.74	0	26.4	0	30.34	0	7.7073	0	7.5195	0	2306	0	2238	0	897.8	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	261.45	0	10.6628	0	34.7209	0	26.625	0	259.840	0	75.35	0	27.8	0	30.31	0	7.7113	0	7.5234	0	2306	0	2237	0	890.4	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	251.78	0	10.7815	0	34.6978	0	26.585	0	250.236	0	64.36	0	23.8	0	31.07	0	7.6769	8	7.4929	8	2304	0	2245	8	970.2	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	241.45	0	11.0221	0	34.6935	0	26.539	0	239.975	0	55.80	0	20.7	0	30.72	0	7.6683	8	7.4877	8	2302	0	2245	8	992.3	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	231.37	0	11.1550	0	34.6942	0	26.515	0	229.962	0	56.05	0	20.9	0	31.23	0	7.6588	8	7.4804	8	2301	0	2246	8	1017.0	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	221.75	0	11.2180	0	34.6448	0	26.465	0	220.406	0	62.50	0	23.3	0	29.04	0	7.6942	0	7.5136	0	2298	0	2233	0	932.6	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	211.61	0	11.5785	0	34.6216	0	26.380	0	210.333	0	66.80	0	25.1	0	28.83	0	7.6867	0	7.5111	0	2296	0	2232	0	951.6	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	201.78	0	11.7635	0	34.6170	0	26.342	0	200.567	0	64.10	0	24.2	0	29.21	0	7.6776	0	7.5048	0	2295	0	2232	0	974.6	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	191.90	0	12.0899	0	34.6121	0	26.276	0	190.751	0	67.37	0	25.6	0	28.10	0	7.6920	0	7.5222	0	2294	0	2225	0	942.4	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	181.41	0	12.6189	0	34.6642	0	26.214	0	180.328	0	77.85	0	29.9	0	26.33	0	7.7253	0	7.5600	0	2295	0	2213	0	870.6	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	171.35	0	12.8846	0	34.6580	0	26.156	0	170.332	0	80.23	0	31.0	0	26.50	0	7.7218	0	7.5600	0	2294	0	2212	0	879.8	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	161.79	0	13.3272	0	34.6856	0	26.088	0	160.833	0	75.68	0	29.5	0	26.67	0	7.7101	0	7.5546	0	2294	0	2214	0	908.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	151.43	0	14.2815	0	34.6759	0	25.883	0	150.538	0	64.35	0	25.5	0	26.15	0	7.6831	8	7.5417	8	2290	0	2215	8	974.9	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	141.96	0	15.7006	0	34.6428	0	25.547	0	141.127	0	59.26	0	24.2	0	23.70	0	7.6951	0	7.5718	0	2285	0	2200	0	950.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	131.53	0	17.1448	0	34.7532	0	25.297	0	130.761	0	88.05	0	37.0	0	21.12	0	7.7650	8	7.6585	8	2287	0	2169	8	801.0	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	121.93	0	20.2089	0	34.6433	0	24.442	0	121.220	0	124.73	0	55.4	0	14.39	0	7.8465	8	7.7813	8	2277	0	2111	8	651.3	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	111.97	0	22.7518	0	34.5072	0	23.639	0	111.321	0	191.25	0	88.7	0	8.59	0	7.9167	0	7.8875	0	2271	0	2057	0	540.9	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	101.82	0	23.0527	0	34.4637	0	23.519	0	101.232	0	197.44	0	92.1	0	7.83	0	7.9226	0	7.8974	0	2270	0	2052	0	532.9	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	96.93	0	23.1390	0	34.4518	0	23.485	0	96.372	0	198.61	0	92.7	0	7.55	0	7.9233	0	7.8992	0	2269	0	2050	0	532.0	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	91.72	0	23.1860	0	34.4383	0	23.461	0	91.193	0	199.32	0	93.1	0	7.39	0	7.9295	8	7.9060	8	2268	0	2046	8	523.2	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	86.71	0	23.2903	0	34.4326	0	23.426	0	86.213	0	199.29	0	93.3	0	7.15	0	7.9317	0	7.9095	0	2267	0	2044	0	520.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	81.88	0	23.3517	0	34.4105	0	23.391	0	81.411	0	199.38	0	93.4	0	6.79	0	7.9353	0	7.9137	0	2265	0	2040	0	515.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	76.92	0	23.4168	0	34.3817	0	23.350	0	76.481	0	199.57	0	93.6	0	6.44	0	7.9378	0	7.9170	0	2263	0	2037	0	511.5	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	71.89	0	23.5251	0	34.3558	0	23.299	0	71.480	0	200.08	0	94.0	0	6.18	0	7.9431	0	7.9238	0	2262	0	2032	0	504.1	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	66.93	0	23.7169	0	34.3917	0	23.270	0	66.549	0	199.46	0	94.0	0	5.82	0	7.9486	0	7.9319	0	2264	0	2030	0	497.2	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	61.98	0	24.3255	0	34.4558	0	23.138	0	61.628	0	198.36	0	94.5	0	4.56	0	7.9584	0	7.9505	0	2267	0	2023	0	484.6	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	56.67	0	24.6297	0	34.4758	0	23.062	0	56.349	0	198.66	0	95.2	0	4.07	0	7.9646	0	7.9610	0	2269	0	2019	0	476.7	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	51.56	0	25.0648	0	34.4965	0	22.946	0	51.269	0	199.45	0	96.2	0	3.01	0	7.9765	0	7.9792	0	2270	0	2010	0	461.4	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	46.89	0	25.5876	0	34.5310	0	22.812	0	46.626	0	200.22	0	97.5	0	2.13	0	7.9884	0	7.9988	0	2272	0	2001	0	446.4	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	41.68	0	25.6867	0	34.5088	0	22.765	0	41.445	0	201.62	0	98.3	0	2.00	0	7.9881	0	7.9998	0	2270	0	1999	0	446.7	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	36.64	0	25.7615	0	34.4934	0	22.730	0	36.434	0	202.33	0	98.8	0	1.62	0	7.9929	0	8.0056	0	2269	0	1995	0	440.8	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	31.65	0	25.8565	0	34.4766	0	22.687	0	31.473	0	203.31	0	99.4	0	1.49	0	7.9935	8	8.0074	8	2268	0	1993	8	440.1	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	26.77	0	25.8649	0	34.4745	0	22.683	0	26.620	0	204.15	0	99.8	0	1.30	0	7.9935	0	8.0073	0	2268	0	1993	0	440.4	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	21.69	0	25.8722	0	34.4706	0	22.677	0	21.569	0	204.53	0	100.0	0	1.27	0	7.9896	0	8.0034	0	2268	0	1995	0	445.3	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	16.74	0	25.8918	0	34.4646	0	22.666	0	16.647	0	204.88	0	100.2	0	1.27	0	7.9927	8	8.0066	8	2268	0	1993	8	441.7	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	11.96	0	25.8958	0	34.4621	0	22.663	0	11.894	0	205.23	0	100.4	0	1.24	0	7.9937	0	8.0075	0	2268	0	1993	0	440.7	0
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0	7.69	0	25.8965	0	34.4619	0	22.662	0	7.647	0	205.34	0	100.4	0	1.12	0	7.9913	8	8.0049	8	2267	0	1994	8	443.9	8
5906045	237	C	12/28/2022	09:17	245.584	4.582	0	0																										
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1996.19	0	2.2905	0	34.6406	0	27.672	0	1975.733	0	96.93	0	29.4	0	40.15	0	7.6885	0	7.4561	0	2416	0	2368	0	773.4	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1899.22	0	2.3922	0	34.6354	0	27.659	0	1880.185	0	94.09	0	28.7	0	40.23	0	7.7100	0	7.4727	0	2413	0	2359	0	741.6	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1800.09	0	2.5173	0	34.6299	0	27.643	0	1782.464	0	90.46	0	27.6	0	40.57	0	7.7100	0	7.4707	0	2409	0	2357	0	749.6	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1700.15	0	2.6714	0	34.6223	0	27.624	0	1683.898	0	85.39	0	26.2	0	40.73	0	7.7068	8	7.4662	8	2405	0	2354	8	763.7	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1599.43	0	2.8615	0	34.6164	0	27.602	0	1584.518	0	81.16	0	25.0	0	40.79	0	7.6971	0	7.4565	0	2401	0	2354	0	790.8	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1499.71	0	3.0787	0	34.6078	0	27.575	0	1486.077	0	75.55	0	23.4	0	41.39	0	7.6888	0	7.4484	0	2396	0	2351	0	815.6	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1399.92	0	3.3355	0	34.5984	0	27.543	0	1387.522	0	70.54	0	22.0	0	41.62	0	7.6758	8	7.4367	8	2389	0	2349	8	850.7	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1299.09	0	3.6308	0	34.5868	0	27.505	0	1287.893	0	65.78	0	20.6	0	41.91	0	7.6668	8	7.4290	8	2381	0	2343	8	878.1	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1198.99	0	3.9644	0	34.5766	0	27.463	0	1188.938	0	58.18	0	18.4	0	42.52	0	7.6524	8	7.4169	8	2373	0	2339	8	918.8	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	1099.61	0	4.2735	0	34.5717	0	27.426	0	1090.649	0	50.87	0	16.2	0	42.75	0	7.6370	0	7.4037	0	2366	0	2337	0	963.9	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	997.82	0	4.7779	0	34.5600	0	27.361	0	989.929	0	44.06	0	14.2	0	43.18	0	7.6190	8	7.3905	8	2354	0	2329	8	1016.6	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	951.87	0	5.0199	0	34.5541	0	27.329	0	944.446	0	47.27	0	15.3	0	42.41	0	7.6072	0	7.3815	0	2347	0	2325	0	1050.2	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	901.84	0	5.2407	0	34.5511	0	27.300	0	894.913	0	49.90	0	16.3	0	42.25	0	7.6164	0	7.3905	0	2341	0	2317	0	1031.9	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	851.85	0	5.4686	0	34.5502	0	27.272	0	845.408	0	49.10	0	16.1	0	42.05	0	7.6123	0	7.3880	0	2337	0	2313	0	1047.5	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	801.44	0	5.6944	0	34.5500	0	27.244	0	795.475	0	46.42	0	15.3	0	41.91	0	7.6074	0	7.3847	0	2334	0	2311	0	1066.0	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	751.68	0	5.9990	0	34.5520	0	27.207	0	746.174	0	43.27	0	14.4	0	41.86	0	7.6047	0	7.3843	0	2330	0	2307	0	1079.1	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	701.62	0	6.2845	0	34.5575	0	27.175	0	696.565	0	34.92	0	11.7	0	41.99	0	7.5816	0	7.3654	0	2328	0	2312	0	1149.1	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	651.53	0	6.6682	0	34.5677	0	27.132	0	646.913	0	25.04	0	8.4	0	42.00	0	7.5669	8	7.3553	8	2324	0	2312	8	1198.1	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	601.61	0	7.1778	0	34.5844	0	27.075	0	597.418	0	16.18	0	5.5	0	41.26	0	7.5406	0	7.3364	0	2321	0	2315	0	1286.3	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	551.54	0	7.7102	0	34.6026	0	27.013	0	547.763	0	19.04	0	6.6	0	40.12	0	7.5517	0	7.3510	0	2316	0	2305	0	1260.4	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	501.31	0	8.3906	0	34.6291	0	26.932	0	497.937	0	11.60	0	4.1	0	38.58	0	7.5391	0	7.3463	0	2313	0	2303	0	1309.7	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	451.53	0	9.0002	0	34.6535	0	26.855	0	448.546	0	10.80	0	3.8	0	37.52	0	7.5461	0	7.3583	0	2309	0	2295	0	1297.1	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	401.55	0	9.5901	0	34.6775	0	26.777	0	398.944	0	27.82	0	10.0	0	35.58	0	7.5937	0	7.4068	0	2305	0	2275	0	1163.6	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	381.26	0	9.7701	0	34.6866	0	26.754	0	378.804	0	33.38	0	12.1	0	35.06	0	7.6057	8	7.4193	8	2304	0	2270	8	1133.1	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	361.85	0	10.0004	0	34.6940	0	26.721	0	359.536	0	39.12	0	14.2	0	34.16	0	7.6240	0	7.4381	0	2303	0	2263	0	1087.0	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	351.41	0	10.0335	0	34.6959	0	26.716	0	349.172	0	38.82	0	14.1	0	34.35	0	7.6169	0	7.4317	0	2303	0	2265	0	1107.4	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	341.43	0	10.1178	0	34.6995	0	26.704	0	339.264	0	37.43	0	13.6	0	34.03	0	7.6205	8	7.4357	8	2303	0	2264	8	1099.3	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	331.81	0	10.1971	0	34.7026	0	26.693	0	329.712	0	42.33	0	15.4	0	33.32	0	7.6356	0	7.4502	0	2304	0	2259	0	1060.9	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	321.90	0	10.2424	0	34.7044	0	26.686	0	319.873	0	49.59	0	18.1	0	33.00	0	7.6491	0	7.4627	0	2304	0	2255	0	1028.0	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	311.61	0	10.3197	0	34.7079	0	26.676	0	309.655	0	53.37	0	19.5	0	32.04	0	7.6678	0	7.4806	0	2304	0	2250	0	983.3	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	301.51	0	10.3798	0	34.7121	0	26.668	0	299.626	0	60.65	0	22.2	0	31.56	0	7.6765	8	7.4890	8	2305	0	2247	8	964.1	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	291.76	0	10.4471	0	34.7156	0	26.659	0	289.943	0	50.58	0	18.6	0	32.33	0	7.6473	8	7.4627	8	2304	0	2255	8	1037.0	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	281.70	0	10.4980	0	34.7169	0	26.651	0	279.953	0	47.76	0	17.5	0	32.50	0	7.6417	8	7.4578	8	2304	0	2257	8	1052.7	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	271.46	0	10.5413	0	34.7104	0	26.638	0	269.783	0	61.35	0	22.6	0	30.63	0	7.6968	8	7.5087	8	2305	0	2240	8	920.5	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	261.82	0	10.6022	0	34.6969	0	26.617	0	260.209	0	71.18	0	26.2	0	30.33	0	7.7035	0	7.5154	0	2305	0	2239	0	906.8	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	251.90	0	10.7913	0	34.6937	0	26.580	0	250.356	0	69.25	0	25.6	0	30.39	0	7.6943	0	7.5091	0	2304	0	2240	0	929.1	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	239.17	0	10.9334	0	34.6865	0	26.549	0	237.711	0	57.66	0	21.4	0	30.62	0	7.6702	0	7.4883	0	2302	0	2244	0	987.0	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	231.27	0	11.1679	0	34.6754	0	26.498	0	229.864	0	57.32	0	21.4	0	30.46	0	7.6683	0	7.4893	0	2300	0	2243	0	993.0	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	221.31	0	11.2241	0	34.6304	0	26.452	0	219.970	0	63.82	0	23.8	0	29.44	0	7.6846	0	7.5048	0	2298	0	2235	0	954.5	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	211.85	0	11.2666	0	34.6176	0	26.435	0	210.572	0	74.78	0	27.9	0	28.03	0	7.7101	8	7.5287	8	2297	0	2227	8	896.9	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	201.68	0	11.6279	0	34.6645	0	26.404	0	200.468	0	91.85	0	34.5	0	26.57	0	7.7525	0	7.5727	0	2299	0	2213	0	809.7	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	191.41	0	11.9286	0	34.6641	0	26.347	0	190.264	0	90.85	0	34.4	0	26.71	0	7.7471	0	7.5713	0	2298	0	2212	0	822.2	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	181.78	0	12.2215	0	34.6622	0	26.289	0	180.696	0	88.48	0	33.7	0	26.64	0	7.7412	0	7.5695	0	2297	0	2212	0	835.7	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	171.63	0	12.7404	0	34.7065	0	26.222	0	170.611	0	81.57	0	31.4	0	26.66	0	7.7274	8	7.5632	8	2296	0	2213	8	867.4	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	161.52	0	12.9653	0	34.7117	0	26.182	0	160.565	0	78.54	0	30.4	0	26.65	0	7.7270	0	7.5655	0	2295	0	2212	0	869.7	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	151.65	0	13.4261	0	34.6806	0	26.064	0	150.757	0	78.56	0	30.7	0	25.83	0	7.7234	0	7.5681	0	2293	0	2208	0	879.3	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	141.54	0	14.8435	0	34.7813	0	25.843	0	140.710	0	68.81	0	27.6	0	25.67	0	7.7076	0	7.5720	0	2293	0	2207	0	920.0	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	131.08	0	16.9426	0	34.7208	0	25.320	0	130.314	0	85.83	0	35.9	0	21.26	0	7.7510	8	7.6421	8	2286	0	2174	8	829.1	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	121.69	0	19.3210	0	34.6776	0	24.699	0	120.982	0	114.96	0	50.2	0	16.08	0	7.8250	0	7.7474	0	2280	0	2128	0	688.6	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	111.96	0	21.0540	0	34.6488	0	24.219	0	111.311	0	156.70	0	70.6	0	12.94	0	7.8674	0	7.8138	0	2279	0	2099	0	618.0	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	101.78	0	22.5504	0	34.5822	0	23.753	0	101.193	0	186.53	0	86.3	0	9.38	0	7.9049	0	7.8724	0	2276	0	2069	0	559.9	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	96.87	0	22.5025	0	34.5034	0	23.706	0	96.312	0	192.40	0	88.9	0	8.88	0	7.9126	8	7.8792	8	2272	0	2063	8	548.0	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	91.79	0	22.4541	0	34.4783	0	23.700	0	91.263	0	192.78	0	89.0	0	8.58	0	7.9158	0	7.8815	0	2271	0	2060	0	543.3	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	86.32	0	22.4922	0	34.4407	0	23.661	0	85.825	0	192.59	0	88.9	0	8.26	0	7.9203	8	7.8863	8	2268	0	2056	8	536.7	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	81.79	0	22.5476	0	34.4390	0	23.644	0	81.322	0	192.07	0	88.8	0	8.05	0	7.9198	0	7.8866	0	2268	0	2055	0	537.4	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	76.74	0	22.6715	0	34.4400	0	23.609	0	76.302	0	191.90	0	88.9	0	7.82	0	7.9255	0	7.8938	0	2267	0	2052	0	529.5	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	71.83	0	22.9962	0	34.4491	0	23.523	0	71.421	0	188.50	0	87.8	0	6.83	0	7.9316	0	7.9045	0	2268	0	2047	0	521.1	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	66.96	0	24.2638	0	34.5436	0	23.224	0	66.579	0	185.63	0	88.4	0	4.76	0	7.9526	0	7.9440	0	2272	0	2031	0	492.7	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	61.87	0	24.5500	0	34.5506	0	23.143	0	61.519	0	189.37	0	90.6	0	4.00	0	7.9617	0	7.9571	0	2273	0	2024	0	480.7	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	56.78	0	24.7035	0	34.4672	0	23.034	0	56.459	0	192.92	0	92.5	0	3.43	0	7.9678	0	7.9654	0	2268	0	2016	0	472.1	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	51.91	0	25.3180	0	34.3162	0	22.733	0	51.617	0	198.97	0	96.3	0	2.12	0	7.9846	8	7.9911	8	2258	0	1994	8	449.0	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	46.86	0	25.1172	0	34.2229	0	22.723	0	46.596	0	204.22	0	98.5	0	1.83	0	7.9851	0	7.9885	0	2253	0	1991	0	448.1	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	41.63	0	25.0726	0	34.1888	0	22.711	0	41.396	0	205.00	0	98.7	0	1.89	0	7.9868	0	7.9893	0	2251	0	1989	0	445.9	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	36.40	0	25.0457	0	34.1746	0	22.708	0	36.196	0	205.92	0	99.1	0	1.90	0	7.9903	0	7.9923	0	2250	0	1987	0	441.7	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	31.73	0	24.9998	0	34.1520	0	22.704	0	31.552	0	206.90	0	99.5	0	1.88	0	7.9905	0	7.9916	0	2249	0	1986	0	441.6	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	26.60	0	25.0490	0	34.1493	0	22.687	0	26.451	0	208.38	0	100.3	0	1.91	0	7.9888	0	7.9905	0	2249	0	1987	0	443.9	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	21.78	0	25.1309	0	34.1546	0	22.666	0	21.659	0	209.40	0	100.9	0	1.71	0	7.9896	8	7.9923	8	2249	0	1986	8	443.1	8
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	16.83	0	25.2140	0	34.1500	0	22.637	0	16.736	0	209.66	0	101.2	0	1.99	0	7.9901	0	7.9938	0	2249	0	1985	0	442.7	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	11.82	0	25.2729	0	34.1444	0	22.614	0	11.754	0	209.96	0	101.4	0	1.58	0	7.9884	0	7.9928	0	2248	0	1986	0	445.0	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0	7.91	0	25.2843	0	34.1443	0	22.611	0	7.866	0	210.21	0	101.6	0	1.75	0	7.9887	0	7.9932	0	2248	0	1985	0	444.8	0
5906045	238	C	01/02/2023	09:25	245.489	4.383	0	0																										
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1998.52	0	2.2517	0	34.6420	0	27.676	0	1978.033	0	98.23	0	29.8	0	39.96	0	7.6914	0	7.4582	0	2416	0	2368	0	767.5	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1898.98	0	2.3821	0	34.6357	0	27.660	0	1879.953	0	94.05	0	28.6	0	40.16	0	7.7096	0	7.4722	0	2413	0	2360	0	742.1	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1799.55	0	2.4936	0	34.6299	0	27.645	0	1781.935	0	90.41	0	27.6	0	40.47	0	7.7108	0	7.4710	0	2410	0	2357	0	748.1	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1700.12	0	2.6321	0	34.6231	0	27.628	0	1683.873	0	86.38	0	26.5	0	40.65	0	7.7076	0	7.4664	0	2406	0	2355	0	761.9	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1599.70	0	2.8563	0	34.6144	0	27.601	0	1584.788	0	79.51	0	24.5	0	41.24	0	7.6981	0	7.4573	0	2401	0	2353	0	788.5	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1500.17	0	3.0911	0	34.6074	0	27.573	0	1486.535	0	74.74	0	23.2	0	41.28	0	7.6854	0	7.4456	0	2395	0	2352	0	822.2	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1399.31	0	3.3414	0	34.5984	0	27.542	0	1386.923	0	69.95	0	21.8	0	41.69	0	7.6826	0	7.4427	0	2389	0	2346	0	836.5	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1300.07	0	3.5986	0	34.5873	0	27.508	0	1288.865	0	66.47	0	20.8	0	41.77	0	7.6667	0	7.4285	0	2381	0	2343	0	878.0	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1199.55	0	3.9266	0	34.5785	0	27.468	0	1189.495	0	59.35	0	18.8	0	41.99	0	7.6603	8	7.4234	8	2374	0	2338	8	901.1	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1099.95	0	4.2830	0	34.5710	0	27.424	0	1090.988	0	50.75	0	16.2	0	42.70	0	7.6382	0	7.4049	0	2366	0	2336	0	960.7	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	1000.17	0	4.7590	0	34.5613	0	27.364	0	992.257	0	43.56	0	14.0	0	43.04	0	7.6185	0	7.3899	0	2354	0	2330	0	1017.6	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	951.75	0	4.9954	0	34.5586	0	27.335	0	944.329	0	42.87	0	13.9	0	42.98	0	7.5968	8	7.3720	8	2349	0	2331	8	1077.6	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	901.66	0	5.1999	0	34.5520	0	27.306	0	894.737	0	50.47	0	16.4	0	42.22	0	7.6178	0	7.3912	0	2342	0	2317	0	1028.3	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	851.42	0	5.4016	0	34.5492	0	27.279	0	844.984	0	50.79	0	16.6	0	41.91	0	7.6195	0	7.3935	0	2338	0	2312	0	1029.2	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	801.60	0	5.6299	0	34.5503	0	27.252	0	795.635	0	46.25	0	15.2	0	42.04	0	7.6065	8	7.3830	8	2335	0	2313	8	1068.2	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	751.32	0	5.9091	0	34.5517	0	27.218	0	745.819	0	45.06	0	14.9	0	41.66	0	7.6079	8	7.3859	8	2330	0	2307	8	1070.5	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	701.83	0	6.1744	0	34.5561	0	27.188	0	696.774	0	36.80	0	12.3	0	42.06	0	7.5865	0	7.3685	0	2329	0	2312	0	1134.7	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	651.40	0	6.5696	0	34.5639	0	27.142	0	646.786	0	28.62	0	9.6	0	41.93	0	7.5691	0	7.3561	0	2325	0	2312	0	1191.0	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	601.75	0	7.0522	0	34.5784	0	27.088	0	597.559	0	20.49	0	7.0	0	41.78	0	7.5558	0	7.3483	0	2322	0	2311	0	1238.8	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	551.73	0	7.6941	0	34.5998	0	27.013	0	547.953	0	19.61	0	6.8	0	40.11	0	7.5571	8	7.3557	8	2316	0	2303	8	1243.4	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	501.38	0	8.2530	0	34.6237	0	26.948	0	498.008	0	11.93	0	4.2	0	39.07	0	7.5442	0	7.3492	0	2313	0	2303	0	1292.7	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	451.68	0	8.8433	0	34.6486	0	26.876	0	448.696	0	10.49	0	3.7	0	37.88	0	7.5383	8	7.3493	8	2309	0	2299	8	1320.7	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	401.56	0	9.4664	0	34.6709	0	26.792	0	398.955	0	26.93	0	9.7	0	36.09	0	7.5915	8	7.4032	8	2305	0	2277	8	1169.1	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	381.70	0	9.6806	0	34.6794	0	26.763	0	379.242	0	32.48	0	11.7	0	35.33	0	7.6034	0	7.4160	0	2304	0	2271	0	1138.9	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	361.37	0	9.8533	0	34.6876	0	26.740	0	359.061	0	36.58	0	13.2	0	34.51	0	7.6106	0	7.4241	0	2304	0	2268	0	1122.2	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	351.35	0	9.9972	0	34.6936	0	26.721	0	349.113	0	41.26	0	15.0	0	34.19	0	7.6272	0	7.4407	0	2304	0	2262	0	1079.3	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	341.59	0	10.0686	0	34.6969	0	26.711	0	339.423	0	38.84	0	14.1	0	33.97	0	7.6206	0	7.4352	0	2303	0	2264	0	1098.6	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	331.53	0	10.1803	0	34.7005	0	26.694	0	329.435	0	40.35	0	14.7	0	33.52	0	7.6253	0	7.4406	0	2303	0	2262	0	1087.6	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	321.60	0	10.2575	0	34.7050	0	26.684	0	319.575	0	43.53	0	15.9	0	33.44	0	7.6316	0	7.4469	0	2303	0	2260	0	1072.8	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	311.82	0	10.4156	0	34.7147	0	26.664	0	309.864	0	52.20	0	19.1	0	33.77	0	7.6435	0	7.4595	0	2304	0	2256	0	1043.8	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	301.49	0	10.4965	0	34.7150	0	26.650	0	299.607	0	58.48	0	21.5	0	30.73	0	7.6818	0	7.4954	0	2304	0	2245	0	951.6	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	291.84	0	10.5216	0	34.6778	0	26.617	0	290.024	0	72.18	0	26.5	0	30.15	0	7.7032	0	7.5151	0	2304	0	2238	0	903.7	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	281.82	0	10.5826	0	34.6712	0	26.600	0	280.073	0	77.62	0	28.6	0	29.72	0	7.7133	8	7.5249	8	2304	0	2235	8	882.6	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	271.78	0	10.7475	0	34.6895	0	26.585	0	270.102	0	86.29	0	31.9	0	28.37	0	7.7363	8	7.5481	8	2305	0	2228	8	835.5	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	261.72	0	10.9029	0	34.6982	0	26.564	0	260.110	0	95.30	0	35.3	0	27.52	0	7.7594	8	7.5714	8	2306	0	2220	8	790.3	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	251.69	0	10.9864	0	34.7096	0	26.558	0	250.148	0	99.03	0	36.7	0	27.66	0	7.7608	8	7.5735	8	2307	0	2220	8	788.8	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	241.52	0	11.2740	0	34.7314	0	26.522	0	240.046	0	94.71	0	35.4	0	27.92	0	7.7468	8	7.5639	8	2305	0	2222	8	818.3	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	231.84	0	11.7557	0	34.8086	0	26.493	0	230.430	0	70.18	0	26.5	0	29.89	0	7.6994	8	7.5259	8	2304	0	2233	8	922.7	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	221.47	0	11.8734	0	34.8188	0	26.478	0	220.129	0	60.98	0	23.1	0	30.18	0	7.6865	8	7.5151	8	2303	0	2236	8	953.7	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	211.28	0	12.0567	0	34.8301	0	26.452	0	210.006	0	57.52	0	21.8	0	30.32	0	7.6778	0	7.5090	0	2302	0	2238	0	976.1	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	201.36	0	12.2608	0	34.8414	0	26.421	0	200.150	0	51.78	0	19.8	0	30.45	0	7.6652	0	7.4997	0	2301	0	2240	0	1008.5	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	191.46	0	12.4566	0	34.8516	0	26.391	0	190.315	0	46.40	0	17.8	0	30.73	0	7.6591	0	7.4963	0	2300	0	2240	0	1025.2	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	181.54	0	12.8052	0	34.8731	0	26.339	0	180.458	0	46.50	0	17.9	0	29.92	0	7.6624	0	7.5035	0	2300	0	2237	0	1019.3	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	171.56	0	13.0225	0	34.8907	0	26.309	0	170.542	0	46.23	0	17.9	0	29.50	0	7.6659	0	7.5093	0	2299	0	2234	0	1012.3	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	161.44	0	13.3028	0	34.9184	0	26.274	0	160.486	0	48.67	0	19.0	0	28.93	0	7.6770	0	7.5230	0	2300	0	2230	0	987.2	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	151.68	0	13.5984	0	34.9342	0	26.225	0	150.787	0	50.90	0	20.0	0	28.16	0	7.6846	0	7.5338	0	2300	0	2226	0	970.8	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	141.79	0	13.8713	0	34.9492	0	26.180	0	140.959	0	54.15	0	21.4	0	28.04	0	7.6908	0	7.5429	0	2301	0	2224	0	958.3	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	131.86	0	14.7522	0	34.7908	0	25.870	0	131.090	0	60.78	0	24.4	0	25.76	0	7.7058	8	7.5687	8	2292	0	2207	8	924.4	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	121.92	0	18.1539	0	34.6986	0	25.009	0	121.211	0	94.11	0	40.3	0	19.09	0	7.7831	0	7.6898	0	2283	0	2153	0	765.9	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	111.01	0	22.8886	0	34.6418	0	23.702	0	110.367	0	192.37	0	89.5	0	8.54	0	7.9069	0	7.8797	0	2278	0	2068	0	556.6	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	101.70	0	23.8058	0	34.6002	0	23.404	0	101.114	0	196.79	0	93.0	0	6.34	0	7.9367	0	7.9225	0	2276	0	2044	0	513.3	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	96.92	0	23.8274	0	34.6040	0	23.400	0	96.362	0	198.13	0	93.7	0	6.39	0	7.9363	0	7.9224	0	2276	0	2045	0	514.1	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	91.87	0	24.0886	0	34.5835	0	23.307	0	91.342	0	199.55	0	94.8	0	5.88	0	7.9446	0	7.9343	0	2275	0	2038	0	502.7	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	86.90	0	24.4514	0	34.5223	0	23.153	0	86.402	0	201.50	0	96.3	0	4.61	0	7.9562	8	7.9511	8	2271	0	2026	8	486.4	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	81.94	0	24.4504	0	34.5235	0	23.154	0	81.471	0	201.91	0	96.4	0	4.51	0	7.9545	0	7.9492	0	2272	0	2027	0	489.0	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	76.75	0	24.4452	0	34.5210	0	23.153	0	76.312	0	202.04	0	96.5	0	4.57	0	7.9584	0	7.9528	0	2271	0	2025	0	484.0	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	71.96	0	24.4115	0	34.5036	0	23.150	0	71.550	0	201.45	0	96.2	0	4.30	0	7.9567	0	7.9504	0	2270	0	2026	0	486.4	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	66.64	0	24.3919	0	34.4932	0	23.147	0	66.261	0	200.60	0	95.7	0	4.44	0	7.9579	0	7.9512	0	2270	0	2025	0	484.9	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	61.65	0	24.4093	0	34.4711	0	23.125	0	61.300	0	199.93	0	95.4	0	4.24	0	7.9607	0	7.9540	0	2268	0	2022	0	481.4	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	56.87	0	24.5476	0	34.4701	0	23.083	0	56.548	0	200.65	0	96.0	0	4.08	0	7.9674	8	7.9626	8	2268	0	2018	8	472.7	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	51.89	0	24.6864	0	34.4715	0	23.042	0	51.597	0	202.56	0	97.1	0	3.75	0	7.9681	8	7.9653	8	2269	0	2017	8	472.0	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	46.81	0	24.8099	0	34.4897	0	23.018	0	46.546	0	204.05	0	98.0	0	3.60	0	7.9683	0	7.9671	0	2270	0	2017	0	472.0	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	41.93	0	25.0065	0	34.5020	0	22.968	0	41.694	0	204.72	0	98.7	0	3.16	0	7.9767	8	7.9783	8	2271	0	2011	8	461.4	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	36.80	0	25.2317	0	34.3090	0	22.753	0	36.594	0	205.57	0	99.4	0	1.99	0	7.9882	0	7.9929	0	2258	0	1993	0	445.3	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	31.90	0	25.3652	0	34.2174	0	22.643	0	31.721	0	207.62	0	100.5	0	1.59	0	7.9915	8	7.9980	8	2253	0	1986	8	440.5	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	26.77	0	25.4400	0	34.2104	0	22.614	0	26.620	0	209.32	0	101.5	0	1.39	0	7.9928	8	8.0003	8	2252	0	1984	8	439.0	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	21.60	0	25.5402	0	34.2030	0	22.578	0	21.480	0	209.62	0	101.8	0	1.27	0	7.9946	0	8.0034	0	2252	0	1982	0	436.9	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	16.82	0	25.6471	0	34.1931	0	22.537	0	16.726	0	209.29	0	101.8	0	1.20	0	7.9929	0	8.0031	0	2251	0	1982	0	439.1	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	11.68	0	25.6745	0	34.1857	0	22.523	0	11.615	0	209.23	0	101.8	0	1.21	0	7.9903	8	8.0008	8	2251	0	1983	8	442.4	8
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0	7.82	0	25.6906	0	34.1806	0	22.513	0	7.777	0	209.17	0	101.8	0	1.24	0	7.9951	0	8.0056	0	2250	0	1980	0	436.7	0
5906045	239	C	01/07/2023	09:32	245.270	4.212	0	0																										
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1997.39	0	2.2488	0	34.6419	0	27.676	0	1976.919	0	98.51	0	29.9	0	39.96	0	7.6907	8	7.4576	8	2416	0	2368	8	768.8	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1899.37	0	2.3673	0	34.6368	0	27.662	0	1880.336	0	94.60	0	28.8	0	40.08	0	7.7109	0	7.4731	0	2414	0	2360	0	739.9	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1800.02	0	2.5077	0	34.6294	0	27.644	0	1782.398	0	89.45	0	27.3	0	40.64	0	7.7166	0	7.4763	0	2410	0	2355	0	737.3	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1697.76	0	2.6815	0	34.6201	0	27.621	0	1681.544	0	84.35	0	25.9	0	40.87	0	7.7049	0	7.4646	0	2404	0	2354	0	766.9	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1600.01	0	2.9109	0	34.6124	0	27.594	0	1585.093	0	78.32	0	24.2	0	41.17	0	7.6962	8	7.4564	8	2400	0	2352	8	791.9	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1500.32	0	3.1350	0	34.6057	0	27.568	0	1486.683	0	73.96	0	22.9	0	41.39	0	7.6829	0	7.4440	0	2394	0	2351	0	826.9	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1399.17	0	3.3730	0	34.5975	0	27.539	0	1386.784	0	68.84	0	21.5	0	41.71	0	7.6747	0	7.4362	0	2389	0	2348	0	852.7	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1299.80	0	3.6110	0	34.5872	0	27.507	0	1288.597	0	65.03	0	20.4	0	42.02	0	7.6629	0	7.4253	0	2381	0	2345	0	886.2	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1199.43	0	3.8984	0	34.5799	0	27.472	0	1189.376	0	58.79	0	18.6	0	42.36	0	7.6472	0	7.4115	0	2375	0	2343	0	930.6	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	1099.85	0	4.2692	0	34.5718	0	27.426	0	1090.889	0	51.23	0	16.3	0	42.79	0	7.6375	0	7.4041	0	2366	0	2337	0	962.2	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	999.36	0	4.6191	0	34.5647	0	27.382	0	991.455	0	46.20	0	14.8	0	42.97	0	7.6244	0	7.3934	0	2358	0	2332	0	1003.4	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	951.84	0	4.8875	0	34.5594	0	27.348	0	944.418	0	42.79	0	13.8	0	42.93	0	7.6259	0	7.3963	0	2351	0	2324	0	1004.0	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	901.82	0	5.0808	0	34.5563	0	27.323	0	894.895	0	43.52	0	14.1	0	42.39	0	7.6280	8	7.3987	8	2346	0	2319	8	1004.0	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	851.55	0	5.3204	0	34.5499	0	27.290	0	845.113	0	50.62	0	16.5	0	41.82	0	7.6423	0	7.4126	0	2339	0	2307	0	973.7	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	801.64	0	5.4936	0	34.5492	0	27.268	0	795.675	0	48.05	0	15.8	0	41.93	0	7.6368	0	7.4081	0	2337	0	2306	0	992.3	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	751.34	0	5.7676	0	34.5510	0	27.235	0	745.839	0	44.60	0	14.7	0	41.66	0	7.6302	0	7.4040	0	2333	0	2303	0	1013.8	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	701.90	0	6.0320	0	34.5533	0	27.204	0	696.843	0	42.57	0	14.1	0	41.81	0	7.6258	0	7.4016	0	2330	0	2301	0	1030.8	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	651.80	0	6.4735	0	34.5635	0	27.154	0	647.182	0	26.00	0	8.7	0	42.07	0	7.5900	0	7.3735	0	2326	0	2307	0	1131.9	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	601.78	0	6.9864	0	34.5762	0	27.095	0	597.588	0	21.47	0	7.3	0	41.51	0	7.5810	8	7.3700	8	2322	0	2304	8	1165.0	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	551.66	0	7.4556	0	34.5927	0	27.042	0	547.883	0	17.12	0	5.9	0	40.82	0	7.5763	0	7.3698	0	2318	0	2301	0	1186.4	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	501.60	0	7.9362	0	34.6110	0	26.986	0	498.226	0	14.25	0	4.9	0	39.73	0	7.5699	8	7.3682	8	2315	0	2298	8	1213.3	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	451.51	0	8.4347	0	34.6303	0	26.925	0	448.527	0	8.69	0	3.1	0	38.64	0	7.5625	0	7.3660	0	2312	0	2295	0	1243.7	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	401.80	0	9.1959	0	34.6598	0	26.828	0	399.193	0	20.29	0	7.2	0	36.83	0	7.5946	0	7.4027	0	2307	0	2278	0	1158.9	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	381.82	0	9.4203	0	34.6689	0	26.798	0	379.361	0	22.34	0	8.0	0	36.44	0	7.6016	8	7.4111	8	2305	0	2274	8	1142.7	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	361.62	0	9.5722	0	34.6759	0	26.778	0	359.309	0	23.17	0	8.3	0	35.93	0	7.6093	0	7.4193	0	2305	0	2270	0	1124.3	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	351.32	0	9.6855	0	34.6823	0	26.764	0	349.083	0	28.81	0	10.4	0	35.15	0	7.6241	0	7.4338	0	2304	0	2265	0	1086.1	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	341.32	0	9.8319	0	34.6863	0	26.743	0	339.155	0	33.73	0	12.2	0	34.46	0	7.6360	8	7.4462	8	2304	0	2261	8	1056.7	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	331.44	0	9.9256	0	34.6893	0	26.729	0	329.346	0	41.76	0	15.2	0	33.91	0	7.6537	8	7.4632	8	2304	0	2255	8	1013.3	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	321.65	0	10.0568	0	34.6933	0	26.710	0	319.625	0	49.63	0	18.1	0	32.72	0	7.6755	0	7.4845	0	2304	0	2248	0	962.2	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	311.84	0	10.1858	0	34.6931	0	26.687	0	309.884	0	61.83	0	22.6	0	31.36	0	7.7105	0	7.5181	0	2304	0	2237	0	884.0	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	301.43	0	10.3782	0	34.7012	0	26.660	0	299.547	0	71.01	0	26.0	0	30.89	0	7.7247	8	7.5334	8	2305	0	2232	8	855.3	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	291.66	0	10.5093	0	34.7141	0	26.647	0	289.845	0	73.87	0	27.1	0	30.54	0	7.7333	8	7.5428	8	2305	0	2229	8	838.7	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	281.85	0	10.6763	0	34.7291	0	26.629	0	280.102	0	71.27	0	26.3	0	30.99	0	7.7213	8	7.5336	8	2305	0	2232	8	865.6	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	268.63	0	10.9232	0	34.7509	0	26.602	0	266.973	0	63.26	0	23.5	0	31.41	0	7.7042	0	7.5206	0	2305	0	2236	0	905.1	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	261.87	0	11.0002	0	34.7608	0	26.596	0	260.259	0	59.91	0	22.2	0	31.31	0	7.7004	0	7.5178	0	2304	0	2237	0	914.7	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	251.73	0	11.1938	0	34.7776	0	26.573	0	250.187	0	54.97	0	20.5	0	31.58	0	7.6910	8	7.5113	8	2304	0	2238	8	937.6	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	241.87	0	11.2078	0	34.7652	0	26.561	0	240.394	0	55.76	0	20.8	0	30.40	0	7.7035	8	7.5228	8	2303	0	2234	8	909.8	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	231.57	0	11.3588	0	34.7822	0	26.546	0	230.162	0	65.38	0	24.5	0	31.29	0	7.7071	0	7.5277	0	2304	0	2232	0	903.5	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	221.28	0	11.5427	0	34.7971	0	26.524	0	219.940	0	60.33	0	22.7	0	29.88	0	7.7168	0	7.5388	0	2303	0	2228	0	883.4	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	211.41	0	11.8022	0	34.8187	0	26.492	0	210.135	0	60.53	0	22.9	0	30.21	0	7.7118	0	7.5373	0	2303	0	2228	0	896.2	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	201.75	0	12.0247	0	34.8335	0	26.461	0	200.538	0	55.19	0	21.0	0	30.91	0	7.6956	0	7.5249	0	2302	0	2232	0	934.4	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	191.36	0	12.2160	0	34.8385	0	26.428	0	190.215	0	49.66	0	18.9	0	30.65	0	7.6882	0	7.5201	0	2301	0	2232	0	953.1	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	181.39	0	12.3917	0	34.8455	0	26.399	0	180.309	0	49.18	0	18.8	0	30.29	0	7.6906	0	7.5244	0	2300	0	2230	0	948.8	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	171.40	0	12.6952	0	34.8518	0	26.344	0	170.383	0	47.74	0	18.4	0	29.67	0	7.6917	0	7.5291	0	2299	0	2227	0	948.0	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	161.57	0	13.0022	0	34.8964	0	26.317	0	160.615	0	46.84	0	18.1	0	29.60	0	7.6920	0	7.5331	0	2299	0	2226	0	949.5	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	151.71	0	13.1911	0	34.8995	0	26.281	0	150.817	0	47.94	0	18.6	0	29.28	0	7.7016	0	7.5442	0	2299	0	2222	0	928.8	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	141.51	0	13.4769	0	34.9191	0	26.238	0	140.680	0	50.07	0	19.6	0	28.59	0	7.7067	0	7.5525	0	2300	0	2220	0	919.4	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	131.84	0	13.7101	0	34.9172	0	26.188	0	131.070	0	52.82	0	20.8	0	28.28	0	7.7143	0	7.5626	0	2300	0	2216	0	903.6	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	121.86	0	14.2190	0	34.6597	0	25.882	0	121.151	0	72.26	0	28.6	0	25.24	0	7.7235	0	7.5780	0	2287	0	2199	0	881.7	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	111.81	0	15.4316	0	34.6398	0	25.603	0	111.162	0	69.41	0	28.2	0	24.00	0	7.7209	8	7.5917	8	2284	0	2191	8	891.3	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	101.97	0	17.1888	0	34.5923	0	25.161	0	101.382	0	78.83	0	33.1	0	19.48	0	7.7803	0	7.6728	0	2279	0	2157	0	770.5	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	96.96	0	19.6064	0	34.6431	0	24.598	0	96.402	0	132.58	0	58.2	0	13.26	0	7.8532	0	7.7783	0	2281	0	2116	0	641.9	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	91.90	0	21.5704	0	34.6627	0	24.087	0	91.372	0	161.58	0	73.5	0	11.12	0	7.8827	0	7.8357	0	2281	0	2090	0	595.2	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	86.94	0	22.6740	0	34.5635	0	23.702	0	86.442	0	181.75	0	84.2	0	8.55	0	7.9213	0	7.8901	0	2275	0	2060	0	536.0	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	81.92	0	23.6381	0	34.4867	0	23.366	0	81.451	0	189.67	0	89.3	0	6.61	0	7.9412	0	7.9239	0	2270	0	2039	0	507.0	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	76.93	0	24.1118	0	34.4635	0	23.209	0	76.491	0	196.05	0	93.1	0	5.46	0	7.9575	0	7.9470	0	2268	0	2025	0	484.8	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	71.70	0	24.2954	0	34.4713	0	23.160	0	71.292	0	197.53	0	94.1	0	5.19	0	7.9677	0	7.9597	0	2268	0	2019	0	471.6	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	66.75	0	24.7305	0	34.4707	0	23.029	0	66.371	0	199.21	0	95.6	0	4.14	0	7.9832	0	7.9815	0	2268	0	2007	0	451.6	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	61.89	0	25.0317	0	34.4700	0	22.937	0	61.539	0	202.71	0	97.7	0	3.56	0	7.9933	0	7.9959	0	2268	0	1999	0	439.1	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	56.93	0	25.2068	0	34.4195	0	22.845	0	56.608	0	203.91	0	98.6	0	2.90	0	7.9992	8	8.0042	8	2265	0	1992	8	431.7	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	51.88	0	25.4637	0	34.3104	0	22.684	0	51.587	0	205.47	0	99.7	0	2.30	0	8.0083	0	8.0170	0	2258	0	1980	0	419.9	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	46.86	0	25.4687	0	34.3081	0	22.681	0	46.596	0	206.08	0	100.0	0	2.13	0	8.0090	0	8.0176	0	2258	0	1980	0	419.4	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	41.90	0	25.4804	0	34.3087	0	22.677	0	41.664	0	206.24	0	100.1	0	2.03	0	8.0101	0	8.0187	0	2258	0	1979	0	418.3	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	36.30	0	25.5336	0	34.3086	0	22.660	0	36.096	0	206.55	0	100.3	0	1.91	0	8.0130	0	8.0222	0	2258	0	1977	0	415.1	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	31.56	0	25.6470	0	34.3075	0	22.624	0	31.383	0	206.69	0	100.6	0	1.74	0	8.0125	8	8.0232	8	2258	0	1976	8	415.8	8
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	26.67	0	25.7616	0	34.2895	0	22.575	0	26.521	0	206.76	0	100.8	0	1.51	0	8.0135	0	8.0258	0	2257	0	1974	0	414.5	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	21.95	0	25.8932	0	34.2582	0	22.510	0	21.828	0	206.40	0	100.8	0	1.45	0	8.0155	0	8.0296	0	2255	0	1970	0	412.0	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	16.83	0	26.1988	0	34.2976	0	22.445	0	16.736	0	205.49	0	100.9	0	1.29	0	8.0160	0	8.0345	0	2257	0	1969	0	411.7	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	11.97	0	26.4392	0	34.3267	0	22.391	0	11.904	0	204.88	0	101.0	0	1.21	0	8.0163	0	8.0382	0	2258	0	1968	0	411.5	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0	7.72	0	26.4705	0	34.3268	0	22.381	0	7.677	0	204.74	0	101.0	0	1.16	0	8.0151	0	8.0374	0	2258	0	1969	0	412.9	0
5906045	240	C	01/12/2023	09:43	245.069	4.234	0	0																										
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1998.88	0	2.2455	0	34.6420	0	27.676	0	1978.383	0	99.41	0	30.2	0	39.84	0	7.6929	0	7.4594	0	2416	0	2367	0	764.7	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1899.38	0	2.3556	0	34.6363	0	27.662	0	1880.343	0	96.88	0	29.5	0	39.85	0	7.7169	0	7.4782	0	2413	0	2357	0	728.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1799.91	0	2.4545	0	34.6316	0	27.650	0	1782.286	0	93.58	0	28.5	0	40.20	0	7.7222	0	7.4806	0	2410	0	2354	0	727.3	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1700.13	0	2.6040	0	34.6248	0	27.631	0	1683.879	0	87.12	0	26.7	0	40.63	0	7.7149	0	7.4724	0	2407	0	2354	0	748.7	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1599.85	0	2.8281	0	34.6146	0	27.603	0	1584.932	0	80.23	0	24.7	0	41.18	0	7.6990	0	7.4577	0	2401	0	2353	0	786.9	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1500.16	0	3.0606	0	34.6067	0	27.576	0	1486.522	0	74.24	0	23.0	0	41.44	0	7.6879	0	7.4474	0	2396	0	2351	0	817.1	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1399.74	0	3.3567	0	34.5978	0	27.540	0	1387.345	0	69.47	0	21.7	0	41.70	0	7.6757	0	7.4369	0	2389	0	2348	0	850.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1299.87	0	3.6282	0	34.5859	0	27.504	0	1288.664	0	65.45	0	20.5	0	42.08	0	7.6635	0	7.4261	0	2380	0	2343	0	884.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1199.70	0	3.9087	0	34.5785	0	27.470	0	1189.641	0	58.71	0	18.6	0	42.35	0	7.6509	0	7.4149	0	2374	0	2341	0	922.3	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	1099.92	0	4.2760	0	34.5712	0	27.425	0	1090.956	0	51.19	0	16.3	0	42.98	0	7.6398	0	7.4062	0	2366	0	2336	0	957.1	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	999.34	0	4.7017	0	34.5626	0	27.372	0	991.434	0	44.45	0	14.3	0	43.02	0	7.6201	0	7.3906	0	2356	0	2331	0	1014.1	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	951.80	0	4.8953	0	34.5581	0	27.346	0	944.377	0	44.28	0	14.3	0	42.55	0	7.6199	0	7.3911	0	2351	0	2326	0	1019.0	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	901.69	0	5.0893	0	34.5539	0	27.320	0	894.765	0	44.36	0	14.4	0	42.44	0	7.6237	0	7.3951	0	2346	0	2319	0	1014.5	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	848.70	0	5.3279	0	34.5504	0	27.289	0	842.288	0	50.51	0	16.5	0	41.91	0	7.6363	0	7.4073	0	2339	0	2309	0	988.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	801.28	0	5.5367	0	34.5496	0	27.263	0	795.317	0	47.41	0	15.6	0	41.89	0	7.6260	0	7.3991	0	2336	0	2309	0	1019.0	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	751.70	0	5.7483	0	34.5506	0	27.237	0	746.194	0	44.08	0	14.5	0	41.84	0	7.6249	0	7.3989	0	2333	0	2306	0	1027.4	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	701.78	0	5.9901	0	34.5549	0	27.210	0	696.723	0	38.82	0	12.9	0	42.27	0	7.6085	0	7.3856	0	2331	0	2308	0	1075.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	651.89	0	6.3546	0	34.5609	0	27.168	0	647.270	0	26.90	0	9.0	0	42.29	0	7.5832	0	7.3660	0	2327	0	2311	0	1150.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	601.77	0	6.8007	0	34.5728	0	27.118	0	597.577	0	21.49	0	7.3	0	41.85	0	7.5758	0	7.3630	0	2324	0	2308	0	1179.7	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	551.45	0	7.1346	0	34.5842	0	27.080	0	547.674	0	18.86	0	6.4	0	41.48	0	7.5674	0	7.3579	0	2320	0	2307	0	1211.3	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	501.77	0	7.8428	0	34.6063	0	26.996	0	498.394	0	7.52	0	2.6	0	40.15	0	7.5469	0	7.3465	0	2317	0	2307	0	1283.3	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	451.75	0	8.4181	0	34.6298	0	26.927	0	448.764	0	8.71	0	3.1	0	38.75	0	7.5503	0	7.3548	0	2312	0	2299	0	1281.2	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	400.77	0	9.0037	0	34.6509	0	26.852	0	398.170	0	14.98	0	5.3	0	37.52	0	7.5754	0	7.3828	0	2308	0	2286	0	1214.2	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	381.54	0	9.2456	0	34.6627	0	26.822	0	379.082	0	17.20	0	6.1	0	37.00	0	7.5801	0	7.3894	0	2306	0	2282	0	1203.7	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	361.57	0	9.3754	0	34.6679	0	26.804	0	359.258	0	19.11	0	6.8	0	36.44	0	7.5936	0	7.4025	0	2305	0	2277	0	1167.7	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	351.84	0	9.4702	0	34.6729	0	26.792	0	349.599	0	24.45	0	8.8	0	35.84	0	7.6066	0	7.4152	0	2305	0	2272	0	1132.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	341.59	0	9.5490	0	34.6751	0	26.781	0	339.422	0	28.58	0	10.3	0	36.10	0	7.6163	0	7.4246	0	2304	0	2268	0	1107.7	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	331.91	0	9.6837	0	34.6809	0	26.763	0	329.812	0	29.52	0	10.7	0	35.38	0	7.6133	0	7.4233	0	2304	0	2269	0	1117.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	321.73	0	9.7692	0	34.6826	0	26.750	0	319.704	0	34.71	0	12.5	0	34.76	0	7.6349	0	7.4436	0	2304	0	2262	0	1061.9	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	311.60	0	9.8673	0	34.6870	0	26.737	0	309.645	0	44.74	0	16.2	0	33.65	0	7.6555	0	7.4634	0	2304	0	2255	0	1011.3	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	301.83	0	9.9008	0	34.6866	0	26.730	0	299.944	0	49.65	0	18.0	0	33.72	0	7.6659	0	7.4729	0	2305	0	2252	0	987.1	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	291.87	0	9.9700	0	34.6896	0	26.721	0	290.053	0	52.68	0	19.1	0	33.24	0	7.6741	0	7.4810	0	2305	0	2250	0	968.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	281.56	0	10.0615	0	34.6948	0	26.709	0	279.814	0	52.79	0	19.2	0	33.45	0	7.6710	0	7.4790	0	2305	0	2250	0	977.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	271.62	0	10.1725	0	34.7011	0	26.695	0	269.942	0	49.77	0	18.2	0	32.89	0	7.6703	8	7.4794	8	2304	0	2250	8	980.9	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	261.78	0	10.2766	0	34.7072	0	26.681	0	260.169	0	56.83	0	20.8	0	32.38	0	7.6865	8	7.4953	8	2305	0	2245	8	944.1	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	251.54	0	10.4025	0	34.7149	0	26.665	0	249.998	0	58.78	0	21.5	0	32.19	0	7.6889	0	7.4989	0	2305	0	2244	0	940.0	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	241.63	0	10.4927	0	34.7208	0	26.654	0	240.155	0	57.50	0	21.1	0	31.93	0	7.6900	0	7.5007	0	2304	0	2242	0	938.5	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	231.88	0	10.6418	0	34.7294	0	26.634	0	230.470	0	66.10	0	24.4	0	30.93	0	7.7172	0	7.5275	0	2304	0	2233	0	878.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	221.92	0	10.6947	0	34.7319	0	26.627	0	220.576	0	68.49	0	25.3	0	30.76	0	7.7158	0	7.5265	0	2303	0	2233	0	882.9	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	210.37	0	10.6405	0	34.6884	0	26.602	0	209.101	0	80.34	0	29.6	0	29.70	0	7.7405	8	7.5483	8	2302	0	2224	8	830.9	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	201.46	0	10.6964	0	34.6728	0	26.580	0	200.249	0	84.13	0	31.0	0	28.94	0	7.7466	0	7.5544	0	2302	0	2222	0	819.2	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	191.75	0	10.7615	0	34.6674	0	26.564	0	190.602	0	90.24	0	33.3	0	28.59	0	7.7661	0	7.5732	0	2301	0	2214	0	781.0	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	181.55	0	10.8656	0	34.6520	0	26.533	0	180.468	0	89.54	0	33.1	0	28.64	0	7.7541	0	7.5630	0	2299	0	2217	0	805.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	171.51	0	11.0841	0	34.6346	0	26.480	0	170.492	0	79.84	0	29.7	0	29.41	0	7.7243	0	7.5379	0	2297	0	2223	0	868.7	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	161.32	0	11.3199	0	34.6446	0	26.445	0	160.366	0	72.19	0	27.0	0	29.84	0	7.7059	8	7.5236	8	2295	0	2226	8	910.6	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	151.41	0	11.8654	0	34.6764	0	26.368	0	150.518	0	56.85	0	21.5	0	30.76	0	7.6668	8	7.4942	8	2294	0	2235	8	1005.6	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	141.58	0	12.5946	0	34.7866	0	26.312	0	140.750	0	33.35	0	12.8	0	32.17	0	7.6141	8	7.4545	8	2295	0	2249	8	1150.1	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	131.60	0	13.0953	0	34.8008	0	26.224	0	130.831	0	20.48	0	7.9	0	32.41	0	7.5971	8	7.4447	8	2294	0	2251	8	1202.5	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	121.94	0	13.6578	0	34.7349	0	26.058	0	121.231	0	19.97	0	7.8	0	31.25	0	7.6062	8	7.4601	8	2289	0	2241	8	1178.1	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	111.90	0	14.7593	0	34.6344	0	25.747	0	111.252	0	43.36	0	17.4	0	26.57	0	7.6698	0	7.5341	0	2283	0	2211	0	1010.3	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	101.66	0	17.2812	0	34.6420	0	25.177	0	101.074	0	82.25	0	34.6	0	20.30	0	7.7615	0	7.6560	0	2282	0	2166	0	809.4	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	96.87	0	19.5716	0	34.6773	0	24.633	0	96.312	0	122.60	0	53.8	0	14.28	0	7.8436	0	7.7684	0	2282	0	2121	0	658.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	91.85	0	20.6167	0	34.6971	0	24.373	0	91.322	0	138.30	0	61.9	0	12.73	0	7.8580	0	7.7975	0	2283	0	2109	0	635.4	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	86.92	0	21.7946	0	34.6739	0	24.034	0	86.422	0	164.07	0	74.9	0	10.58	0	7.8932	8	7.8492	8	2282	0	2085	8	579.4	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	81.72	0	22.5807	0	34.6260	0	23.776	0	81.252	0	181.21	0	83.9	0	9.05	0	7.9055	0	7.8728	0	2279	0	2071	0	560.5	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	76.81	0	22.6319	0	34.6219	0	23.758	0	76.371	0	182.96	0	84.8	0	8.87	0	7.9088	0	7.8766	0	2278	0	2069	0	555.8	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	71.75	0	22.8914	0	34.5800	0	23.652	0	71.341	0	184.90	0	86.0	0	8.35	0	7.9158	0	7.8872	0	2276	0	2062	0	545.2	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	66.90	0	23.5058	0	34.5681	0	23.465	0	66.520	0	187.76	0	88.3	0	7.32	0	7.9246	0	7.9049	0	2275	0	2052	0	532.4	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	61.96	0	24.2097	0	34.6770	0	23.340	0	61.608	0	182.40	0	86.9	0	6.34	0	7.9385	0	7.9290	0	2281	0	2045	0	513.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	56.87	0	24.4225	0	34.4712	0	23.121	0	56.548	0	201.37	0	96.1	0	5.50	0	7.9600	0	7.9533	0	2269	0	2023	0	482.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	51.81	0	24.9611	0	34.5145	0	22.991	0	51.517	0	203.17	0	97.9	0	4.04	0	7.9687	0	7.9699	0	2271	0	2016	0	471.5	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	46.78	0	25.4977	0	34.3880	0	22.732	0	46.516	0	202.45	0	98.3	0	2.80	0	7.9905	8	7.9995	8	2263	0	1993	8	442.4	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	41.81	0	25.6099	0	34.3828	0	22.693	0	41.575	0	205.31	0	99.9	0	2.64	0	7.9920	0	8.0025	0	2263	0	1991	0	440.7	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	36.74	0	25.5886	0	34.3604	0	22.683	0	36.534	0	205.99	0	100.2	0	2.76	0	7.9952	0	8.0052	0	2261	0	1989	0	436.9	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	31.74	0	25.6910	0	34.3650	0	22.654	0	31.562	0	206.30	0	100.5	0	2.38	0	7.9949	8	8.0063	8	2261	0	1989	8	437.4	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	26.72	0	25.7116	0	34.3569	0	22.641	0	26.571	0	206.65	0	100.7	0	2.16	0	7.9979	8	8.0094	8	2261	0	1986	8	433.9	8
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	21.69	0	25.7584	0	34.3540	0	22.624	0	21.569	0	206.89	0	100.9	0	2.14	0	7.9991	0	8.0112	0	2261	0	1985	0	432.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	16.80	0	25.8203	0	34.3490	0	22.601	0	16.707	0	206.90	0	101.0	0	1.92	0	7.9989	0	8.0117	0	2260	0	1985	0	432.9	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	11.78	0	25.8914	0	34.3510	0	22.580	0	11.715	0	206.91	0	101.1	0	1.77	0	7.9978	0	8.0115	0	2261	0	1985	0	434.5	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0	7.89	0	25.8907	0	34.3509	0	22.580	0	7.846	0	206.85	0	101.1	0	1.95	0	8.0011	0	8.0147	0	2261	0	1983	0	430.6	0
5906045	241	C	01/17/2023	09:41	245.044	4.368	0	0																										
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1999.54	0	2.3064	0	34.6400	0	27.670	0	1979.029	0	97.55	0	29.7	0	39.95	0	7.6861	0	7.4544	0	2415	0	2368	0	778.2	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1899.76	0	2.4237	0	34.6333	0	27.654	0	1880.713	0	94.18	0	28.7	0	40.35	0	7.7080	0	7.4713	0	2411	0	2358	0	745.5	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1799.93	0	2.5366	0	34.6284	0	27.640	0	1782.302	0	90.65	0	27.7	0	40.44	0	7.7148	8	7.4751	8	2408	0	2354	8	741.4	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1699.12	0	2.6861	0	34.6213	0	27.621	0	1682.879	0	85.99	0	26.4	0	40.74	0	7.7076	0	7.4670	0	2404	0	2353	0	762.9	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1599.82	0	2.8935	0	34.6144	0	27.597	0	1584.899	0	78.64	0	24.2	0	41.29	0	7.6993	0	7.4589	0	2401	0	2352	0	787.2	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1499.59	0	3.1525	0	34.6042	0	27.565	0	1485.956	0	72.51	0	22.5	0	41.76	0	7.6824	8	7.4438	8	2394	0	2351	8	828.8	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1399.26	0	3.4127	0	34.5953	0	27.533	0	1386.867	0	68.53	0	21.4	0	41.69	0	7.6717	8	7.4341	8	2387	0	2347	8	859.7	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1299.71	0	3.6645	0	34.5860	0	27.501	0	1288.503	0	64.61	0	20.3	0	42.06	0	7.6610	0	7.4243	0	2380	0	2344	0	891.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1199.57	0	3.8895	0	34.5803	0	27.473	0	1189.509	0	59.67	0	18.8	0	42.29	0	7.6574	0	7.4204	0	2375	0	2340	0	908.9	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	1099.80	0	4.2695	0	34.5704	0	27.425	0	1090.835	0	51.83	0	16.5	0	42.85	0	7.6359	0	7.4027	0	2366	0	2337	0	967.0	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	999.34	0	4.7411	0	34.5620	0	27.367	0	991.431	0	44.61	0	14.4	0	43.13	0	7.6231	8	7.3938	8	2355	0	2329	8	1007.4	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	951.71	0	4.9339	0	34.5572	0	27.341	0	944.285	0	45.37	0	14.7	0	42.75	0	7.6041	0	7.3777	0	2349	0	2329	0	1059.6	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	901.46	0	5.0938	0	34.5536	0	27.319	0	894.535	0	47.14	0	15.3	0	42.26	0	7.6081	0	7.3813	0	2345	0	2324	0	1054.6	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	851.34	0	5.2855	0	34.5506	0	27.294	0	844.901	0	50.72	0	16.6	0	42.22	0	7.6179	0	7.3906	0	2340	0	2316	0	1034.5	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	801.19	0	5.5315	0	34.5508	0	27.264	0	795.226	0	47.24	0	15.5	0	42.10	0	7.6111	0	7.3859	0	2337	0	2313	0	1057.6	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	751.60	0	5.8078	0	34.5504	0	27.230	0	746.093	0	45.06	0	14.9	0	41.59	0	7.6043	0	7.3815	0	2332	0	2311	0	1081.1	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	701.77	0	6.0730	0	34.5533	0	27.198	0	696.712	0	40.91	0	13.6	0	41.57	0	7.6006	8	7.3797	8	2330	0	2309	8	1097.7	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	651.77	0	6.3698	0	34.5626	0	27.167	0	647.150	0	28.59	0	9.6	0	42.28	0	7.5717	0	7.3559	0	2327	0	2314	0	1184.4	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	601.65	0	6.8256	0	34.5731	0	27.114	0	597.457	0	18.58	0	6.3	0	42.22	0	7.5488	8	7.3393	8	2324	0	2317	8	1260.9	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	551.68	0	7.3883	0	34.5901	0	27.049	0	547.901	0	10.61	0	3.6	0	41.20	0	7.5308	8	7.3284	8	2320	0	2316	8	1326.4	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	501.41	0	7.8778	0	34.6091	0	26.993	0	498.035	0	7.12	0	2.5	0	39.88	0	7.5278	0	7.3298	0	2317	0	2313	0	1345.6	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	451.39	0	8.3742	0	34.6264	0	26.931	0	448.406	0	9.12	0	3.2	0	38.70	0	7.5355	0	7.3410	0	2312	0	2304	0	1329.0	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	401.66	0	9.0072	0	34.6525	0	26.852	0	399.053	0	13.79	0	4.9	0	37.47	0	7.5541	0	7.3637	0	2308	0	2292	0	1279.8	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	381.39	0	9.1868	0	34.6602	0	26.829	0	378.933	0	14.04	0	5.0	0	36.99	0	7.5574	0	7.3682	0	2307	0	2289	0	1272.9	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	361.51	0	9.5038	0	34.6726	0	26.787	0	359.198	0	24.46	0	8.8	0	35.90	0	7.5806	0	7.3924	0	2305	0	2280	0	1206.9	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	351.41	0	9.5681	0	34.6768	0	26.779	0	349.171	0	25.46	0	9.2	0	35.81	0	7.5858	0	7.3976	0	2305	0	2278	0	1193.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	341.82	0	9.5840	0	34.6779	0	26.777	0	339.650	0	26.73	0	9.6	0	35.81	0	7.5888	0	7.4001	0	2304	0	2277	0	1186.0	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	331.59	0	9.6390	0	34.6793	0	26.769	0	329.493	0	27.77	0	10.0	0	35.43	0	7.5928	0	7.4041	0	2304	0	2275	0	1176.0	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	321.52	0	9.7513	0	34.6841	0	26.754	0	319.495	0	33.19	0	12.0	0	35.15	0	7.6092	0	7.4200	0	2304	0	2270	0	1131.9	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	311.53	0	9.7618	0	34.6845	0	26.752	0	309.575	0	35.33	0	12.8	0	34.79	0	7.6140	0	7.4242	0	2304	0	2268	0	1119.8	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	301.72	0	9.8130	0	34.6851	0	26.744	0	299.834	0	37.04	0	13.4	0	34.67	0	7.6186	8	7.4287	8	2304	0	2267	8	1108.7	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	291.72	0	9.9700	0	34.6919	0	26.723	0	289.903	0	41.86	0	15.2	0	34.01	0	7.6319	0	7.4425	0	2304	0	2262	0	1075.2	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	281.34	0	10.0824	0	34.6993	0	26.709	0	279.595	0	44.06	0	16.0	0	33.81	0	7.6331	0	7.4445	0	2304	0	2262	0	1074.1	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	271.63	0	10.2221	0	34.7091	0	26.692	0	269.951	0	34.96	0	12.8	0	34.11	0	7.6070	0	7.4222	0	2303	0	2268	0	1146.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	261.55	0	10.3799	0	34.7136	0	26.668	0	259.940	0	51.72	0	18.9	0	32.09	0	7.6645	8	7.4765	8	2304	0	2251	8	998.0	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	251.76	0	10.4083	0	34.7125	0	26.662	0	250.216	0	62.32	0	22.8	0	31.51	0	7.6860	0	7.4963	0	2305	0	2245	0	947.8	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	241.85	0	10.4226	0	34.7144	0	26.661	0	240.373	0	67.04	0	24.6	0	31.24	0	7.6918	0	7.5015	0	2305	0	2243	0	935.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	231.37	0	10.5353	0	34.7209	0	26.646	0	229.963	0	68.46	0	25.2	0	31.07	0	7.6969	0	7.5073	0	2304	0	2240	0	924.9	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	221.80	0	10.5956	0	34.7264	0	26.640	0	220.456	0	69.63	0	25.6	0	30.93	0	7.7015	0	7.5120	0	2304	0	2238	0	915.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	211.51	0	10.5589	0	34.7007	0	26.626	0	210.233	0	72.68	0	26.7	0	29.91	0	7.7147	0	7.5234	0	2302	0	2233	0	886.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	201.42	0	10.6466	0	34.6969	0	26.607	0	200.209	0	82.95	0	30.6	0	29.09	0	7.7319	8	7.5401	8	2303	0	2228	8	850.6	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	191.56	0	10.6871	0	34.6853	0	26.591	0	190.413	0	86.10	0	31.7	0	28.80	0	7.7397	8	7.5476	8	2302	0	2224	8	835.0	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	181.58	0	10.7687	0	34.6468	0	26.546	0	180.497	0	90.84	0	33.5	0	28.41	0	7.7473	8	7.5554	8	2300	0	2219	8	820.0	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	171.73	0	11.0967	0	34.6678	0	26.504	0	170.710	0	78.84	0	29.3	0	30.23	0	7.6927	8	7.5088	8	2298	0	2234	8	940.7	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	161.71	0	11.5297	0	34.7025	0	26.451	0	160.753	0	57.75	0	21.7	0	31.21	0	7.6479	8	7.4726	8	2296	0	2244	8	1053.0	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	151.46	0	12.1517	0	34.7854	0	26.398	0	150.568	0	37.28	0	14.2	0	32.78	0	7.6019	0	7.4378	0	2296	0	2256	0	1183.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	141.80	0	12.4940	0	34.8079	0	26.349	0	140.968	0	22.25	0	8.5	0	32.60	0	7.5898	8	7.4307	8	2295	0	2257	8	1221.5	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	131.71	0	12.8082	0	34.8266	0	26.301	0	130.940	0	19.56	0	7.5	0	32.42	0	7.5906	0	7.4350	0	2295	0	2256	0	1222.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	121.78	0	13.2125	0	34.8014	0	26.200	0	121.071	0	14.54	0	5.7	0	32.53	0	7.5663	0	7.4173	0	2293	0	2259	0	1299.8	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	111.80	0	13.7860	0	34.6888	0	25.995	0	111.152	0	25.97	0	10.2	0	30.04	0	7.6044	0	7.4598	0	2287	0	2240	0	1185.8	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	101.85	0	16.3898	0	34.6190	0	25.369	0	101.262	0	71.87	0	29.7	0	21.66	0	7.7208	0	7.6044	0	2282	0	2185	0	895.9	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	96.30	0	17.3401	0	34.6358	0	25.158	0	95.745	0	81.23	0	34.2	0	19.26	0	7.7549	0	7.6501	0	2281	0	2168	0	824.5	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	91.79	0	18.0859	0	34.6304	0	24.973	0	91.262	0	98.44	0	42.0	0	17.64	0	7.7781	8	7.6830	8	2281	0	2155	8	778.7	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	86.88	0	19.5521	0	34.6387	0	24.608	0	86.382	0	124.44	0	54.6	0	13.96	0	7.8212	0	7.7457	0	2280	0	2129	0	699.2	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	81.77	0	20.3216	0	34.6686	0	24.429	0	81.302	0	139.30	0	62.0	0	12.90	0	7.8382	0	7.7733	0	2282	0	2119	0	670.4	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	76.95	0	21.5779	0	34.6785	0	24.096	0	76.510	0	156.80	0	71.4	0	11.54	0	7.8610	0	7.8138	0	2282	0	2101	0	632.5	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	71.56	0	22.1876	0	34.6096	0	23.874	0	71.152	0	175.89	0	80.9	0	9.35	0	7.8814	0	7.8427	0	2278	0	2085	0	599.0	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	66.91	0	23.0454	0	34.4858	0	23.536	0	66.529	0	181.74	0	84.7	0	7.92	0	7.9106	0	7.8841	0	2270	0	2058	0	552.8	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	61.89	0	23.0047	0	34.2665	0	23.381	0	61.539	0	195.56	0	91.0	0	6.75	0	7.9354	0	7.9081	0	2257	0	2036	0	514.9	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	56.80	0	23.4533	0	34.2844	0	23.265	0	56.478	0	198.42	0	93.0	0	5.90	0	7.9439	0	7.9229	0	2258	0	2029	0	503.6	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	52.00	0	24.3361	0	34.3810	0	23.078	0	51.706	0	201.02	0	95.7	0	5.10	0	7.9484	8	7.9403	8	2263	0	2025	8	498.2	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	46.77	0	25.4838	0	34.3747	0	22.726	0	46.506	0	206.39	0	100.2	0	2.37	0	7.9818	0	7.9907	0	2262	0	1998	0	453.7	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	41.73	0	26.4484	0	34.3642	0	22.418	0	41.495	0	206.65	0	101.9	0	1.33	0	7.9906	8	8.0136	8	2261	0	1984	8	441.9	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	36.83	0	26.6227	0	34.3395	0	22.345	0	36.623	0	205.66	0	101.7	0	1.16	0	7.9915	0	8.0170	0	2259	0	1981	0	440.6	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	31.62	0	26.7283	0	34.3176	0	22.294	0	31.443	0	204.79	0	101.5	0	1.04	0	7.9892	0	8.0161	0	2257	0	1980	0	443.3	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	26.95	0	26.7346	0	34.3159	0	22.291	0	26.799	0	204.54	0	101.3	0	0.98	0	7.9913	8	8.0181	8	2257	0	1979	8	441.0	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	21.59	0	26.7712	0	34.3004	0	22.267	0	21.470	0	204.27	0	101.3	0	1.04	0	7.9908	8	8.0179	8	2256	0	1978	8	441.7	8
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	16.66	0	26.7734	0	34.2975	0	22.264	0	16.567	0	204.19	0	101.2	0	0.91	0	7.9923	0	8.0193	0	2256	0	1977	0	440.0	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	11.91	0	26.7733	0	34.2975	0	22.264	0	11.844	0	204.24	0	101.2	0	0.93	0	7.9943	0	8.0212	0	2256	0	1976	0	437.7	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0	7.71	0	26.7735	0	34.2962	0	22.262	0	7.667	0	204.29	0	101.3	0	0.98	0	7.9910	0	8.0177	0	2256	0	1978	0	442.0	0
5906045	242	C	01/22/2023	09:40	245.111	4.530	0	0																										
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1999.48	0	2.3466	0	34.6378	0	27.665	0	1978.965	0	96.70	0	29.4	0	40.13	0	7.6811	0	7.4506	0	2413	0	2368	0	786.5	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1899.60	0	2.4751	0	34.6317	0	27.649	0	1880.551	0	92.95	0	28.4	0	40.20	0	7.7041	0	7.4686	0	2410	0	2358	0	751.6	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1800.22	0	2.6227	0	34.6246	0	27.630	0	1782.584	0	87.66	0	26.9	0	40.79	0	7.7076	0	7.4699	0	2406	0	2354	0	753.3	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1699.00	0	2.7631	0	34.6190	0	27.613	0	1682.756	0	83.42	0	25.6	0	40.91	0	7.6991	0	7.4606	0	2403	0	2354	0	777.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1599.46	0	2.9619	0	34.6131	0	27.590	0	1584.540	0	78.40	0	24.2	0	41.19	0	7.6935	0	7.4547	0	2399	0	2352	0	797.3	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1500.01	0	3.1872	0	34.6052	0	27.563	0	1486.367	0	72.81	0	22.6	0	41.36	0	7.6798	0	7.4420	0	2394	0	2351	0	833.2	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1399.75	0	3.4594	0	34.5944	0	27.528	0	1387.348	0	67.63	0	21.1	0	41.79	0	7.6678	8	7.4313	8	2386	0	2348	8	866.7	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1299.95	0	3.7161	0	34.5836	0	27.494	0	1288.737	0	63.45	0	20.0	0	42.09	0	7.6546	0	7.4194	0	2378	0	2344	0	903.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1199.22	0	4.0794	0	34.5750	0	27.450	0	1189.160	0	54.71	0	17.4	0	42.55	0	7.6433	0	7.4104	0	2371	0	2339	0	938.7	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	1100.03	0	4.4472	0	34.5670	0	27.404	0	1091.060	0	48.49	0	15.5	0	43.15	0	7.6283	0	7.3983	0	2362	0	2334	0	983.2	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	999.34	0	4.8074	0	34.5600	0	27.358	0	991.429	0	45.32	0	14.6	0	43.09	0	7.6140	0	7.3865	0	2353	0	2330	0	1028.3	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	951.25	0	5.0160	0	34.5564	0	27.331	0	943.828	0	45.35	0	14.7	0	42.57	0	7.6135	0	7.3869	0	2348	0	2324	0	1034.3	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	901.80	0	5.1577	0	34.5528	0	27.311	0	894.869	0	49.80	0	16.2	0	42.34	0	7.6255	0	7.3976	0	2343	0	2316	0	1008.9	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	851.81	0	5.4207	0	34.5498	0	27.278	0	845.364	0	49.97	0	16.4	0	41.84	0	7.6296	8	7.4027	8	2338	0	2309	8	1003.9	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	801.84	0	5.6828	0	34.5501	0	27.246	0	795.868	0	45.07	0	14.9	0	41.84	0	7.6210	8	7.3965	8	2334	0	2308	8	1031.2	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	751.44	0	5.9373	0	34.5517	0	27.215	0	745.933	0	45.21	0	15.0	0	41.60	0	7.6164	0	7.3938	0	2330	0	2305	0	1048.5	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	701.75	0	6.2103	0	34.5545	0	27.182	0	696.690	0	40.16	0	13.4	0	41.48	0	7.6051	8	7.3854	8	2328	0	2305	8	1084.3	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	651.57	0	6.6399	0	34.5682	0	27.136	0	646.950	0	23.78	0	8.0	0	42.18	0	7.5743	0	7.3616	0	2325	0	2310	0	1176.4	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	601.75	0	6.9805	0	34.5768	0	27.096	0	597.555	0	19.33	0	6.6	0	41.91	0	7.5677	0	7.3581	0	2323	0	2309	0	1203.2	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	551.78	0	7.5115	0	34.5943	0	27.035	0	547.999	0	10.90	0	3.7	0	40.72	0	7.5450	0	7.3426	0	2319	0	2311	0	1280.4	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	501.22	0	7.8879	0	34.6085	0	26.991	0	497.846	0	8.94	0	3.1	0	39.79	0	7.5469	0	7.3471	0	2317	0	2307	0	1282.9	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	451.76	0	8.3265	0	34.6255	0	26.938	0	448.772	0	10.24	0	3.6	0	39.25	0	7.5531	0	7.3562	0	2312	0	2299	0	1271.5	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	401.91	0	8.8783	0	34.6465	0	26.868	0	399.300	0	10.76	0	3.8	0	38.00	0	7.5573	8	7.3650	8	2309	0	2293	8	1267.7	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	380.75	0	9.1418	0	34.6567	0	26.834	0	378.296	0	15.56	0	5.5	0	37.15	0	7.5731	0	7.3818	0	2307	0	2285	0	1223.4	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	361.40	0	9.3772	0	34.6683	0	26.804	0	359.088	0	21.67	0	7.8	0	36.47	0	7.5907	8	7.3999	8	2305	0	2278	8	1175.5	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	351.77	0	9.4030	0	34.6707	0	26.802	0	349.528	0	23.49	0	8.4	0	36.53	0	7.5925	8	7.4015	8	2305	0	2277	8	1171.7	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	341.86	0	9.5812	0	34.6784	0	26.778	0	339.689	0	25.60	0	9.2	0	35.64	0	7.6011	0	7.4113	0	2304	0	2273	0	1149.2	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	331.57	0	9.7504	0	34.6867	0	26.756	0	329.472	0	28.50	0	10.3	0	35.53	0	7.6077	0	7.4190	0	2304	0	2270	0	1133.0	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	321.80	0	9.8752	0	34.6916	0	26.739	0	319.772	0	25.64	0	9.3	0	35.30	0	7.6056	8	7.4183	8	2304	0	2270	8	1140.6	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	311.39	0	10.0230	0	34.7005	0	26.721	0	309.435	0	28.24	0	10.3	0	35.16	0	7.6059	8	7.4201	8	2303	0	2269	8	1141.9	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	301.62	0	10.1252	0	34.7090	0	26.710	0	299.734	0	25.94	0	9.5	0	35.01	0	7.6032	0	7.4186	0	2303	0	2269	0	1151.0	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	291.38	0	10.1966	0	34.7047	0	26.694	0	289.565	0	40.53	0	14.8	0	33.26	0	7.6521	0	7.4639	0	2304	0	2255	0	1022.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	281.79	0	10.2508	0	34.7069	0	26.686	0	280.041	0	46.28	0	16.9	0	33.12	0	7.6567	0	7.4684	0	2304	0	2253	0	1012.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	271.71	0	10.3360	0	34.7105	0	26.674	0	270.030	0	46.00	0	16.8	0	33.19	0	7.6559	0	7.4684	0	2304	0	2253	0	1016.2	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	261.91	0	10.4349	0	34.7179	0	26.662	0	260.297	0	47.83	0	17.5	0	32.71	0	7.6605	0	7.4736	0	2304	0	2252	0	1006.4	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	251.92	0	10.4914	0	34.7208	0	26.655	0	250.374	0	50.52	0	18.6	0	32.49	0	7.6646	0	7.4777	0	2304	0	2250	0	997.7	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	241.43	0	10.6021	0	34.7280	0	26.641	0	239.955	0	51.18	0	18.8	0	32.23	0	7.6756	0	7.4889	0	2303	0	2246	0	972.4	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	231.31	0	10.6602	0	34.7315	0	26.633	0	229.902	0	56.74	0	20.9	0	31.00	0	7.6916	8	7.5041	8	2303	0	2240	8	935.7	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	221.49	0	10.6083	0	34.7064	0	26.622	0	220.147	0	67.89	0	25.0	0	30.49	0	7.7153	0	7.5249	0	2303	0	2233	0	883.1	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	211.85	0	10.6426	0	34.6901	0	26.603	0	210.571	0	71.25	0	26.2	0	30.48	0	7.7124	8	7.5223	8	2302	0	2233	8	890.2	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	201.53	0	10.7835	0	34.7020	0	26.587	0	200.318	0	72.79	0	26.9	0	29.52	0	7.7215	0	7.5323	0	2301	0	2229	0	871.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	191.73	0	10.8596	0	34.6898	0	26.564	0	190.581	0	84.35	0	31.2	0	27.84	0	7.7606	0	7.5694	0	2301	0	2216	0	791.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	181.75	0	10.9927	0	34.6945	0	26.544	0	180.666	0	95.92	0	35.6	0	27.69	0	7.7731	0	7.5825	0	2301	0	2211	0	768.7	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	171.50	0	11.0970	0	34.6545	0	26.493	0	170.481	0	100.07	0	37.2	0	27.12	0	7.7763	0	7.5866	0	2299	0	2208	0	763.1	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	161.47	0	11.1842	0	34.6475	0	26.472	0	160.514	0	100.28	0	37.4	0	27.03	0	7.7758	0	7.5870	0	2298	0	2207	0	764.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	151.77	0	11.6869	0	34.6722	0	26.398	0	150.875	0	94.79	0	35.7	0	27.00	0	7.7575	0	7.5764	0	2296	0	2209	0	802.6	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	141.55	0	11.6904	0	34.6268	0	26.362	0	140.719	0	92.48	0	34.8	0	26.81	0	7.7611	8	7.5795	8	2294	0	2205	8	795.4	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	131.92	0	11.9760	0	34.6317	0	26.311	0	131.149	0	92.09	0	34.9	0	26.34	0	7.7602	0	7.5822	0	2292	0	2203	0	798.6	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	121.94	0	12.3923	0	34.6570	0	26.251	0	121.230	0	89.30	0	34.1	0	26.42	0	7.7521	0	7.5800	0	2291	0	2202	0	816.5	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	111.59	0	12.6495	0	34.6087	0	26.163	0	110.943	0	84.54	0	32.5	0	26.35	0	7.7403	0	7.5720	0	2287	0	2202	0	841.6	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	101.83	0	13.3444	0	34.6353	0	26.044	0	101.242	0	81.48	0	31.7	0	25.69	0	7.7343	8	7.5755	8	2287	0	2200	8	857.3	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	96.82	0	13.5778	0	34.6469	0	26.005	0	96.262	0	77.82	0	30.5	0	26.07	0	7.7289	0	7.5734	0	2286	0	2200	0	869.9	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	91.85	0	13.9348	0	34.6589	0	25.941	0	91.322	0	73.55	0	29.0	0	25.99	0	7.7199	0	7.5696	0	2286	0	2201	0	891.1	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	86.91	0	14.6249	0	34.6722	0	25.804	0	86.411	0	68.64	0	27.4	0	24.91	0	7.7172	8	7.5762	8	2285	0	2198	8	899.7	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	81.94	0	15.9600	0	34.6921	0	25.524	0	81.471	0	77.30	0	31.7	0	23.12	0	7.7316	8	7.6080	8	2285	0	2186	8	872.0	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	76.97	0	16.8310	0	34.6659	0	25.302	0	76.530	0	84.67	0	35.3	0	21.43	0	7.7507	0	7.6383	0	2282	0	2173	0	832.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	71.91	0	21.2036	0	34.7040	0	24.218	0	71.500	0	152.04	0	68.7	0	12.22	0	7.8652	0	7.8123	0	2283	0	2103	0	625.0	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	66.85	0	22.6642	0	34.5790	0	23.716	0	66.470	0	182.12	0	84.4	0	8.63	0	7.9072	0	7.8752	0	2276	0	2068	0	558.0	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	61.93	0	23.0712	0	34.3899	0	23.456	0	61.578	0	190.50	0	88.8	0	7.34	0	7.9354	0	7.9091	0	2264	0	2041	0	515.3	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	56.67	0	23.0825	0	34.3765	0	23.442	0	56.349	0	193.44	0	90.2	0	7.08	0	7.9423	0	7.9159	0	2263	0	2037	0	506.0	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	51.84	0	23.2288	0	34.2664	0	23.316	0	51.547	0	197.26	0	92.1	0	6.34	0	7.9520	0	7.9276	0	2257	0	2026	0	491.9	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	46.17	0	23.2496	0	34.2545	0	23.301	0	45.910	0	198.70	0	92.8	0	6.10	0	7.9555	0	7.9312	0	2256	0	2024	0	487.4	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	41.65	0	23.4224	0	34.2351	0	23.236	0	41.416	0	200.00	0	93.7	0	5.80	0	7.9627	0	7.9407	0	2255	0	2018	0	477.9	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	36.94	0	23.7502	0	34.2688	0	23.165	0	36.732	0	201.50	0	95.0	0	5.49	0	7.9652	8	7.9480	8	2257	0	2016	8	475.0	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	31.93	0	25.2133	0	34.3319	0	22.776	0	31.751	0	207.21	0	100.1	0	3.02	0	7.9826	0	7.9868	0	2260	0	1998	0	452.6	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	26.67	0	25.6187	0	34.3659	0	22.677	0	26.521	0	206.93	0	100.7	0	2.62	0	7.9891	8	7.9993	8	2262	0	1992	8	444.5	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	21.90	0	25.9029	0	34.3759	0	22.596	0	21.778	0	206.69	0	101.1	0	2.42	0	7.9902	8	8.0044	8	2262	0	1990	8	443.3	8
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	16.71	0	26.2584	0	34.3069	0	22.433	0	16.617	0	206.61	0	101.6	0	1.82	0	7.9920	0	8.0114	0	2257	0	1982	0	440.3	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	11.93	0	26.2650	0	34.2201	0	22.365	0	11.864	0	206.93	0	101.7	0	1.66	0	7.9953	0	8.0145	0	2252	0	1976	0	435.8	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0	7.64	0	26.2678	0	34.1856	0	22.338	0	7.598	0	206.95	0	101.7	0	1.62	0	7.9948	0	8.0140	0	2250	0	1975	0	436.2	0
5906045	243	C	01/27/2023	09:40	245.179	4.697	0	0																										
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1899.32	0	2.4727	0	34.6310	0	27.649	0	1880.272	0	93.20	0	28.4	0	40.08	0	7.6919	0	7.4579	0	2410	0	2362	0	775.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1799.92	0	2.6239	0	34.6256	0	27.631	0	1782.286	0	88.89	0	27.2	0	40.39	0	7.7019	0	7.4650	0	2407	0	2356	0	764.7	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1699.42	0	2.7752	0	34.6191	0	27.612	0	1683.169	0	83.86	0	25.8	0	41.05	0	7.6982	8	7.4600	8	2403	0	2354	8	780.2	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1599.98	0	2.9861	0	34.6116	0	27.587	0	1585.051	0	77.71	0	24.0	0	41.25	0	7.6920	0	7.4537	0	2398	0	2352	0	800.7	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1500.17	0	3.2080	0	34.6045	0	27.560	0	1486.523	0	72.49	0	22.5	0	41.64	0	7.6784	8	7.4410	8	2393	0	2351	8	836.7	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1399.90	0	3.4378	0	34.5927	0	27.529	0	1387.494	0	67.56	0	21.1	0	42.05	0	7.6714	0	7.4342	0	2386	0	2346	0	859.6	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1299.64	0	3.8052	0	34.5831	0	27.485	0	1288.429	0	59.23	0	18.7	0	42.44	0	7.6521	0	7.4184	0	2377	0	2343	0	910.3	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1198.01	0	4.1092	0	34.5744	0	27.446	0	1187.963	0	53.52	0	17.0	0	42.68	0	7.6344	0	7.4030	0	2370	0	2341	0	960.3	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	1099.93	0	4.4910	0	34.5666	0	27.399	0	1090.960	0	48.64	0	15.6	0	42.82	0	7.6217	8	7.3930	8	2361	0	2335	8	1000.1	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	999.32	0	4.9348	0	34.5567	0	27.341	0	991.408	0	45.84	0	14.8	0	42.75	0	7.6158	0	7.3898	0	2350	0	2325	0	1024.1	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	951.68	0	5.1619	0	34.5537	0	27.312	0	944.252	0	47.74	0	15.5	0	42.39	0	7.5990	0	7.3761	0	2344	0	2324	0	1071.5	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	901.77	0	5.3941	0	34.5499	0	27.281	0	894.838	0	50.25	0	16.4	0	41.94	0	7.6119	8	7.3885	8	2338	0	2314	8	1043.5	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	851.35	0	5.5831	0	34.5511	0	27.259	0	844.908	0	45.97	0	15.1	0	42.03	0	7.6028	8	7.3810	8	2336	0	2315	8	1072.8	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	801.85	0	5.7638	0	34.5498	0	27.236	0	795.877	0	46.79	0	15.4	0	41.67	0	7.6053	8	7.3837	8	2333	0	2310	8	1071.9	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	751.27	0	6.0814	0	34.5538	0	27.198	0	745.764	0	40.23	0	13.4	0	41.87	0	7.5959	0	7.3774	0	2329	0	2309	0	1103.6	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	701.48	0	6.5028	0	34.5630	0	27.151	0	696.422	0	31.31	0	10.5	0	42.12	0	7.5729	0	7.3605	0	2326	0	2311	0	1174.6	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	651.71	0	6.8287	0	34.5723	0	27.114	0	647.088	0	22.42	0	7.6	0	41.79	0	7.5565	0	7.3481	0	2323	0	2313	0	1230.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	601.70	0	7.2151	0	34.5856	0	27.071	0	597.504	0	15.60	0	5.3	0	41.32	0	7.5464	0	7.3420	0	2321	0	2313	0	1269.3	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	551.56	0	7.6815	0	34.6016	0	27.016	0	547.780	0	7.84	0	2.7	0	40.37	0	7.5300	0	7.3313	0	2319	0	2314	0	1329.9	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	501.86	0	8.1343	0	34.6185	0	26.962	0	498.480	0	10.29	0	3.6	0	39.28	0	7.5360	0	7.3403	0	2315	0	2307	0	1319.4	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	451.84	0	8.6588	0	34.6366	0	26.895	0	448.851	0	8.16	0	2.9	0	37.97	0	7.5343	8	7.3435	8	2311	0	2302	8	1333.8	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	401.49	0	9.1102	0	34.6584	0	26.840	0	398.882	0	15.66	0	5.6	0	37.19	0	7.5598	0	7.3701	0	2307	0	2290	0	1262.3	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	381.89	0	9.4685	0	34.6745	0	26.794	0	379.428	0	20.74	0	7.4	0	36.20	0	7.5731	0	7.3859	0	2306	0	2283	0	1226.2	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	361.55	0	9.6393	0	34.6792	0	26.770	0	359.236	0	28.49	0	10.3	0	35.51	0	7.5962	8	7.4082	8	2304	0	2274	8	1162.3	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	351.25	0	9.7160	0	34.6812	0	26.758	0	349.011	0	33.99	0	12.3	0	35.32	0	7.6073	0	7.4190	0	2304	0	2270	0	1132.6	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	341.90	0	9.8336	0	34.6883	0	26.744	0	339.728	0	33.89	0	12.3	0	34.79	0	7.6076	0	7.4204	0	2304	0	2269	0	1133.6	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	331.26	0	9.9122	0	34.6924	0	26.734	0	329.164	0	35.34	0	12.8	0	34.70	0	7.6142	0	7.4270	0	2304	0	2267	0	1117.2	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	321.79	0	10.0704	0	34.7000	0	26.712	0	319.761	0	34.00	0	12.4	0	34.46	0	7.6045	0	7.4198	0	2304	0	2269	0	1145.9	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	311.30	0	10.1215	0	34.7031	0	26.706	0	309.345	0	35.89	0	13.1	0	34.29	0	7.6155	0	7.4301	0	2304	0	2266	0	1117.2	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	301.69	0	10.1595	0	34.7033	0	26.699	0	299.803	0	37.44	0	13.7	0	33.94	0	7.6237	0	7.4377	0	2304	0	2263	0	1096.4	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	291.60	0	10.2285	0	34.6997	0	26.685	0	289.783	0	51.01	0	18.6	0	31.92	0	7.6709	0	7.4815	0	2304	0	2249	0	978.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	281.86	0	10.2257	0	34.6903	0	26.677	0	280.110	0	64.24	0	23.5	0	31.83	0	7.6828	8	7.4920	8	2305	0	2247	8	951.1	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	271.85	0	10.3329	0	34.6997	0	26.666	0	270.169	0	64.20	0	23.5	0	31.81	0	7.6833	0	7.4936	0	2305	0	2246	0	951.4	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	261.71	0	10.5646	0	34.7222	0	26.643	0	260.098	0	66.14	0	24.3	0	30.97	0	7.6941	0	7.5062	0	2305	0	2242	0	928.4	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	251.07	0	10.6346	0	34.7133	0	26.623	0	249.530	0	68.73	0	25.3	0	32.10	0	7.6746	0	7.4887	0	2305	0	2248	0	975.7	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	241.57	0	10.7171	0	34.7159	0	26.611	0	240.094	0	57.30	0	21.1	0	30.93	0	7.6737	0	7.4887	0	2303	0	2246	0	978.4	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	231.33	0	10.8126	0	34.7141	0	26.592	0	229.922	0	65.90	0	24.4	0	31.07	0	7.6818	0	7.4970	0	2303	0	2243	0	960.5	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	221.23	0	10.8996	0	34.7161	0	26.578	0	219.889	0	56.60	0	21.0	0	31.21	0	7.6647	0	7.4821	0	2301	0	2246	0	1002.6	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	211.37	0	11.0938	0	34.7391	0	26.561	0	210.094	0	45.67	0	17.0	0	32.65	0	7.6230	8	7.4459	8	2300	0	2257	8	1112.2	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	201.63	0	11.2533	0	34.7479	0	26.538	0	200.417	0	32.22	0	12.0	0	32.87	0	7.6091	8	7.4347	8	2298	0	2259	8	1152.2	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	191.29	0	11.1796	0	34.7017	0	26.515	0	190.144	0	43.06	0	16.0	0	28.27	0	7.6817	0	7.5004	0	2297	0	2236	0	964.2	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	181.76	0	11.3983	0	34.7283	0	26.496	0	180.675	0	68.77	0	25.7	0	31.10	0	7.6762	0	7.4978	0	2299	0	2239	0	980.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	171.74	0	11.3328	0	34.6821	0	26.472	0	170.719	0	58.39	0	21.8	0	28.11	0	7.7098	8	7.5278	8	2297	0	2226	8	901.7	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	161.43	0	11.2232	0	34.6109	0	26.436	0	160.475	0	89.77	0	33.5	0	27.41	0	7.7462	0	7.5599	0	2296	0	2215	0	824.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	151.52	0	11.5563	0	34.6135	0	26.377	0	150.627	0	92.14	0	34.6	0	27.14	0	7.7441	0	7.5621	0	2294	0	2212	0	829.9	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	141.72	0	11.7960	0	34.5981	0	26.320	0	140.888	0	87.77	0	33.1	0	27.27	0	7.7328	0	7.5544	0	2292	0	2213	0	854.6	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	131.55	0	12.8352	0	34.6419	0	26.152	0	130.781	0	81.75	0	31.5	0	25.85	0	7.7238	8	7.5598	8	2290	0	2209	8	877.8	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	121.78	0	13.1436	0	34.6307	0	26.082	0	121.071	0	74.86	0	29.0	0	26.82	0	7.7027	8	7.5437	8	2288	0	2212	8	926.4	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	111.90	0	13.7572	0	34.6430	0	25.966	0	111.251	0	68.82	0	27.0	0	26.29	0	7.6986	0	7.5478	0	2287	0	2210	0	938.7	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	101.81	0	15.7787	0	34.6859	0	25.561	0	101.222	0	77.40	0	31.6	0	23.52	0	7.7256	0	7.6005	0	2286	0	2190	0	884.4	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	96.91	0	16.4683	0	34.6856	0	25.402	0	96.351	0	82.58	0	34.2	0	22.07	0	7.7405	0	7.6242	0	2285	0	2181	0	853.7	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	91.83	0	17.7465	0	34.6765	0	25.091	0	91.302	0	97.07	0	41.2	0	19.34	0	7.7740	0	7.6742	0	2283	0	2160	0	786.6	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	86.97	0	19.0839	0	34.7067	0	24.781	0	86.471	0	115.26	0	50.2	0	16.94	0	7.8015	0	7.7198	0	2284	0	2143	0	735.7	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	81.95	0	20.1356	0	34.6925	0	24.497	0	81.481	0	125.45	0	55.6	0	14.77	0	7.8278	8	7.7604	8	2283	0	2125	8	688.5	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	76.77	0	21.7457	0	34.6853	0	24.055	0	76.331	0	158.86	0	72.5	0	11.25	0	7.8637	8	7.8190	8	2282	0	2099	8	627.7	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	71.58	0	22.3621	0	34.5622	0	23.789	0	71.172	0	178.77	0	82.4	0	9.06	0	7.8959	0	7.8597	0	2275	0	2074	0	575.3	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	66.83	0	22.4140	0	34.3634	0	23.623	0	66.450	0	186.33	0	85.9	0	8.39	0	7.9146	0	7.8789	0	2263	0	2055	0	545.2	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	61.75	0	23.0280	0	34.3947	0	23.472	0	61.399	0	189.84	0	88.4	0	7.33	0	7.9344	0	7.9074	0	2264	0	2042	0	517.3	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	56.89	0	24.0365	0	34.3897	0	23.174	0	56.568	0	200.77	0	95.2	0	5.73	0	7.9467	0	7.9344	0	2264	0	2028	0	500.3	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	51.77	0	24.8376	0	34.4156	0	22.954	0	51.477	0	204.16	0	98.1	0	4.27	0	7.9618	0	7.9612	0	2265	0	2016	0	479.9	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	46.91	0	25.5449	0	34.4334	0	22.752	0	46.645	0	206.10	0	100.2	0	2.88	0	7.9801	0	7.9899	0	2266	0	2001	0	456.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	41.81	0	26.2966	0	34.4896	0	22.561	0	41.575	0	207.28	0	102.1	0	1.79	0	7.9810	0	8.0017	0	2269	0	1997	0	455.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	36.28	0	26.4968	0	34.4832	0	22.493	0	36.076	0	206.99	0	102.3	0	1.50	0	7.9888	8	8.0124	8	2268	0	1990	8	445.1	8
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	31.81	0	26.7093	0	34.4952	0	22.434	0	31.632	0	205.61	0	101.9	0	1.24	0	7.9841	0	8.0107	0	2269	0	1992	0	451.1	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	26.86	0	26.7615	0	34.4939	0	22.416	0	26.710	0	205.12	0	101.8	0	1.10	0	7.9868	0	8.0140	0	2268	0	1990	0	447.9	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	21.71	0	26.7724	0	34.4926	0	22.412	0	21.589	0	205.16	0	101.8	0	1.06	0	7.9877	0	8.0149	0	2268	0	1989	0	447.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	16.64	0	26.7749	0	34.4929	0	22.411	0	16.547	0	205.24	0	101.9	0	1.13	0	7.9862	0	8.0132	0	2268	0	1990	0	449.1	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	11.70	0	26.7742	0	34.4929	0	22.411	0	11.635	0	205.17	0	101.8	0	1.12	0	7.9882	0	8.0150	0	2269	0	1989	0	446.9	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0	7.92	0	26.7770	0	34.4933	0	22.410	0	7.876	0	205.20	0	101.9	0	0.87	0	7.9898	0	8.0166	0	2269	0	1989	0	445.0	0
5906045	244	C	02/01/2023	09:39	245.269	4.776	0	0																										
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1999.47	0	2.3469	0	34.6376	0	27.665	0	1978.954	0	95.62	0	29.1	0	40.21	0	7.6832	0	7.4523	0	2414	0	2368	0	781.7	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1899.29	0	2.4845	0	34.6308	0	27.647	0	1880.244	0	91.18	0	27.8	0	40.41	0	7.7018	8	7.4667	8	2410	0	2359	8	755.1	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1800.00	0	2.6067	0	34.6256	0	27.632	0	1782.366	0	86.18	0	26.4	0	40.56	0	7.7055	0	7.4679	0	2408	0	2356	0	756.6	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1699.50	0	2.7758	0	34.6178	0	27.611	0	1683.249	0	81.98	0	25.2	0	41.02	0	7.6990	0	7.4607	0	2403	0	2354	0	777.1	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1599.89	0	2.9517	0	34.6116	0	27.590	0	1584.963	0	77.07	0	23.8	0	41.16	0	7.6875	8	7.4493	8	2399	0	2354	8	808.0	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1499.57	0	3.2074	0	34.6011	0	27.558	0	1485.932	0	71.37	0	22.2	0	41.75	0	7.6806	8	7.4429	8	2392	0	2349	8	830.2	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1399.13	0	3.4504	0	34.5929	0	27.528	0	1386.735	0	66.30	0	20.7	0	41.90	0	7.6654	0	7.4290	0	2386	0	2348	0	870.7	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1300.06	0	3.7359	0	34.5847	0	27.493	0	1288.845	0	61.04	0	19.2	0	42.37	0	7.6526	0	7.4179	0	2379	0	2345	0	907.5	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1199.55	0	4.0911	0	34.5756	0	27.449	0	1189.486	0	54.11	0	17.2	0	42.68	0	7.6414	0	7.4089	0	2371	0	2340	0	942.1	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	1099.79	0	4.4710	0	34.5660	0	27.400	0	1090.822	0	48.39	0	15.5	0	42.93	0	7.6260	0	7.3966	0	2361	0	2334	0	987.6	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	998.99	0	4.8828	0	34.5587	0	27.348	0	991.082	0	44.35	0	14.3	0	42.87	0	7.6114	0	7.3852	0	2351	0	2329	0	1033.5	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	951.68	0	5.0703	0	34.5552	0	27.324	0	944.253	0	45.37	0	14.7	0	42.56	0	7.6028	8	7.3783	8	2347	0	2326	8	1059.9	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	901.29	0	5.2879	0	34.5515	0	27.295	0	894.364	0	50.16	0	16.4	0	42.09	0	7.6144	0	7.3894	0	2341	0	2316	0	1035.3	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	851.91	0	5.4923	0	34.5505	0	27.270	0	845.463	0	48.07	0	15.8	0	42.15	0	7.6099	0	7.3861	0	2337	0	2314	0	1052.3	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	801.64	0	5.7310	0	34.5502	0	27.240	0	795.669	0	46.05	0	15.2	0	41.75	0	7.6089	0	7.3865	0	2333	0	2310	0	1060.5	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	751.50	0	6.0970	0	34.5546	0	27.197	0	745.992	0	39.33	0	13.1	0	41.65	0	7.5959	8	7.3776	8	2329	0	2309	8	1101.3	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	701.33	0	6.4798	0	34.5613	0	27.152	0	696.274	0	30.72	0	10.3	0	42.07	0	7.5729	8	7.3601	8	2326	0	2312	8	1172.3	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	651.80	0	6.7986	0	34.5720	0	27.118	0	647.178	0	22.74	0	7.7	0	42.23	0	7.5539	0	7.3454	0	2324	0	2314	0	1235.0	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	601.48	0	7.2488	0	34.5875	0	27.068	0	597.287	0	12.65	0	4.3	0	41.38	0	7.5313	0	7.3290	0	2322	0	2318	0	1314.0	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	551.35	0	7.7629	0	34.6038	0	27.006	0	547.572	0	12.41	0	4.3	0	40.11	0	7.5364	8	7.3379	8	2317	0	2310	8	1306.8	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	501.88	0	8.2973	0	34.6234	0	26.941	0	498.500	0	8.81	0	3.1	0	38.96	0	7.5322	0	7.3389	0	2314	0	2307	0	1329.7	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	451.40	0	8.8004	0	34.6435	0	26.879	0	448.415	0	11.44	0	4.0	0	38.09	0	7.5456	8	7.3553	8	2310	0	2297	8	1295.6	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	401.81	0	9.3055	0	34.6675	0	26.816	0	399.200	0	18.55	0	6.6	0	36.83	0	7.5663	0	7.3784	0	2307	0	2286	0	1240.8	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	381.48	0	9.5520	0	34.6755	0	26.782	0	379.021	0	24.69	0	8.9	0	35.56	0	7.5894	0	7.4017	0	2305	0	2277	0	1176.3	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	361.84	0	9.7486	0	34.6866	0	26.757	0	359.525	0	24.69	0	8.9	0	35.05	0	7.5886	0	7.4028	0	2304	0	2276	0	1182.0	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	351.83	0	9.8484	0	34.6847	0	26.739	0	349.587	0	38.66	0	14.0	0	34.02	0	7.6293	8	7.4407	8	2304	0	2263	8	1071.6	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	341.27	0	9.9217	0	34.6884	0	26.729	0	339.103	0	46.29	0	16.8	0	33.67	0	7.6382	8	7.4494	8	2304	0	2260	8	1050.2	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	331.67	0	9.9754	0	34.6882	0	26.720	0	329.572	0	51.40	0	18.7	0	32.82	0	7.6542	8	7.4644	8	2304	0	2255	8	1011.1	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	321.58	0	10.0543	0	34.6902	0	26.708	0	319.553	0	58.93	0	21.4	0	32.44	0	7.6685	8	7.4781	8	2305	0	2251	8	977.8	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	311.82	0	10.1219	0	34.6937	0	26.699	0	309.862	0	61.03	0	22.2	0	32.35	0	7.6752	0	7.4848	0	2305	0	2249	0	963.2	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	301.75	0	10.1671	0	34.6960	0	26.692	0	299.863	0	63.08	0	23.0	0	32.14	0	7.6785	8	7.4880	8	2305	0	2248	8	957.0	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	291.47	0	10.2638	0	34.7032	0	26.681	0	289.654	0	61.67	0	22.5	0	32.34	0	7.6713	8	7.4823	8	2305	0	2250	8	975.5	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	281.92	0	10.3545	0	34.7090	0	26.670	0	280.170	0	59.81	0	21.9	0	31.89	0	7.6698	0	7.4818	0	2305	0	2250	0	980.4	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	271.74	0	10.4071	0	34.7081	0	26.660	0	270.060	0	52.02	0	19.1	0	32.83	0	7.6487	0	7.4627	0	2304	0	2256	0	1033.9	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	260.80	0	10.4710	0	34.7112	0	26.651	0	259.194	0	52.04	0	19.1	0	32.07	0	7.6597	0	7.4733	0	2304	0	2252	0	1007.6	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	251.25	0	10.6444	0	34.7185	0	26.626	0	249.709	0	58.71	0	21.6	0	30.61	0	7.6843	0	7.4979	0	2304	0	2244	0	950.2	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	241.73	0	10.6836	0	34.7100	0	26.612	0	240.253	0	84.84	0	31.3	0	28.41	0	7.7442	0	7.5535	0	2306	0	2226	0	820.6	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	231.62	0	10.7522	0	34.7123	0	26.601	0	230.210	0	92.01	0	34.0	0	28.65	0	7.7471	0	7.5567	0	2306	0	2225	0	815.7	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	221.54	0	10.8773	0	34.7363	0	26.598	0	220.197	0	85.50	0	31.7	0	29.45	0	7.7288	0	7.5410	0	2305	0	2229	0	854.7	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	211.42	0	10.8776	0	34.7182	0	26.583	0	210.143	0	87.60	0	32.4	0	28.18	0	7.7454	0	7.5562	0	2304	0	2223	0	820.6	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	201.89	0	10.8944	0	34.7013	0	26.567	0	200.676	0	91.95	0	34.1	0	28.22	0	7.7488	0	7.5592	0	2303	0	2221	0	814.3	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	191.75	0	10.9056	0	34.6858	0	26.553	0	190.601	0	91.78	0	34.0	0	28.13	0	7.7454	0	7.5558	0	2301	0	2221	0	821.8	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	181.68	0	10.9728	0	34.6668	0	26.525	0	180.596	0	92.10	0	34.2	0	27.85	0	7.7471	0	7.5580	0	2300	0	2219	0	819.0	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	171.68	0	11.0601	0	34.6425	0	26.491	0	170.660	0	95.06	0	35.3	0	27.97	0	7.7485	0	7.5602	0	2298	0	2216	0	816.8	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	161.50	0	11.0714	0	34.6285	0	26.477	0	160.544	0	90.51	0	33.6	0	27.67	0	7.7446	0	7.5563	0	2297	0	2217	0	825.4	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	151.50	0	11.3480	0	34.6549	0	26.447	0	150.607	0	93.08	0	34.8	0	27.40	0	7.7463	0	7.5613	0	2296	0	2214	0	823.3	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	141.74	0	11.7030	0	34.6476	0	26.375	0	140.908	0	91.77	0	34.6	0	26.84	0	7.7478	0	7.5672	0	2294	0	2210	0	821.8	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	131.92	0	12.1146	0	34.6362	0	26.288	0	131.149	0	88.30	0	33.5	0	26.78	0	7.7350	8	7.5604	8	2292	0	2210	8	850.0	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	121.91	0	12.4626	0	34.6025	0	26.195	0	121.200	0	81.50	0	31.2	0	26.74	0	7.7198	8	7.5506	8	2288	0	2210	8	883.5	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	111.81	0	13.0315	0	34.6195	0	26.095	0	111.162	0	78.91	0	30.5	0	26.01	0	7.7196	0	7.5578	0	2287	0	2207	0	886.5	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	101.89	0	13.9807	0	34.6225	0	25.903	0	101.302	0	65.57	0	25.9	0	26.55	0	7.6782	8	7.5312	8	2285	0	2214	8	986.8	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	96.88	0	14.9820	0	34.6053	0	25.676	0	96.322	0	66.28	0	26.7	0	23.99	0	7.6932	0	7.5587	0	2282	0	2202	0	953.8	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	91.22	0	15.8656	0	34.6245	0	25.493	0	90.696	0	77.23	0	31.6	0	22.16	0	7.7238	8	7.5997	8	2282	0	2187	8	886.2	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	86.98	0	16.5286	0	34.6471	0	25.358	0	86.481	0	82.62	0	34.3	0	21.21	0	7.7396	0	7.6238	0	2282	0	2178	0	853.9	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	81.90	0	18.3818	0	34.6879	0	24.943	0	81.431	0	104.98	0	45.1	0	18.31	0	7.7868	0	7.6953	0	2283	0	2152	0	761.5	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	76.85	0	22.0440	0	34.7328	0	24.008	0	76.411	0	145.92	0	67.0	0	11.34	0	7.8601	8	7.8197	8	2284	0	2101	8	633.0	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	71.72	0	23.0153	0	34.7506	0	23.746	0	71.311	0	161.05	0	75.2	0	9.07	0	7.8836	0	7.8570	0	2285	0	2084	0	595.3	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	66.91	0	23.8766	0	34.7402	0	23.487	0	66.529	0	176.66	0	83.7	0	7.33	0	7.9054	0	7.8912	0	2285	0	2067	0	561.5	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	61.86	0	24.4445	0	34.7151	0	23.299	0	61.509	0	177.27	0	84.8	0	5.75	0	7.9199	0	7.9138	0	2283	0	2055	0	539.8	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	56.90	0	24.9134	0	34.6773	0	23.129	0	56.578	0	186.77	0	90.0	0	4.79	0	7.9315	8	7.9322	8	2280	0	2043	8	522.6	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	51.87	0	25.1072	0	34.6442	0	23.045	0	51.577	0	192.80	0	93.2	0	4.63	0	7.9420	8	7.9454	8	2279	0	2035	8	507.7	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	46.95	0	25.6074	0	34.6006	0	22.859	0	46.685	0	197.19	0	96.1	0	3.75	0	7.9569	0	7.9675	0	2276	0	2021	0	486.8	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	41.80	0	26.2731	0	34.4740	0	22.556	0	41.565	0	205.41	0	101.1	0	2.02	0	7.9755	0	7.9959	0	2268	0	1999	0	460.8	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	36.95	0	26.3372	0	34.4277	0	22.501	0	36.742	0	206.19	0	101.6	0	1.71	0	7.9778	8	7.9989	8	2265	0	1995	8	457.7	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	31.86	0	26.3286	0	34.4139	0	22.493	0	31.681	0	206.28	0	101.6	0	1.69	0	7.9766	8	7.9975	8	2264	0	1995	8	459.3	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	26.63	0	26.3321	0	34.4154	0	22.492	0	26.481	0	206.60	0	101.8	0	1.68	0	7.9770	0	7.9977	0	2264	0	1995	0	459.1	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	21.64	0	26.3324	0	34.4172	0	22.493	0	21.519	0	206.70	0	101.8	0	1.62	0	7.9782	0	7.9988	0	2264	0	1995	0	457.7	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	16.80	0	26.3296	0	34.4105	0	22.489	0	16.706	0	206.87	0	101.9	0	1.68	0	7.9771	8	7.9975	8	2264	0	1995	8	459.3	8
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	11.66	0	26.3279	0	34.4118	0	22.490	0	11.595	0	207.06	0	102.0	0	1.57	0	7.9788	0	7.9989	0	2264	0	1995	0	457.5	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0	7.78	0	26.3285	0	34.4101	0	22.488	0	7.737	0	207.05	0	102.0	0	1.49	0	7.9769	0	7.9969	0	2264	0	1996	0	460.1	0
5906045	245	C	02/06/2023	09:36	245.417	4.731	0	0																										
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1899.52	0	2.4248	0	34.6335	0	27.655	0	1880.475	0	92.99	0	28.3	0	40.05	0	7.6862	8	7.4523	8	2412	0	2366	8	785.6	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1800.12	0	2.5762	0	34.6263	0	27.636	0	1782.488	0	88.12	0	27.0	0	40.62	0	7.7013	8	7.4638	8	2408	0	2358	8	765.2	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1698.82	0	2.7305	0	34.6177	0	27.615	0	1682.581	0	83.37	0	25.6	0	40.68	0	7.6995	0	7.4605	0	2403	0	2354	0	776.9	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1599.03	0	2.9523	0	34.6111	0	27.590	0	1584.118	0	77.03	0	23.8	0	41.17	0	7.6902	0	7.4517	0	2399	0	2353	0	803.6	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1499.81	0	3.1392	0	34.6038	0	27.566	0	1486.172	0	72.58	0	22.5	0	41.54	0	7.6811	0	7.4425	0	2394	0	2351	0	830.2	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1399.64	0	3.4242	0	34.5943	0	27.531	0	1387.241	0	66.70	0	20.8	0	41.89	0	7.6715	0	7.4341	0	2387	0	2347	0	858.9	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1299.83	0	3.7029	0	34.5850	0	27.496	0	1288.620	0	62.00	0	19.5	0	42.01	0	7.6567	0	7.4211	0	2379	0	2344	0	899.4	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1198.78	0	3.9794	0	34.5780	0	27.462	0	1188.727	0	56.33	0	17.8	0	42.36	0	7.6457	0	7.4112	0	2373	0	2341	0	933.8	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	1099.92	0	4.3666	0	34.5704	0	27.415	0	1090.953	0	48.85	0	15.6	0	42.80	0	7.6322	0	7.4007	0	2364	0	2336	0	974.5	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	999.13	0	4.7816	0	34.5598	0	27.361	0	991.222	0	47.21	0	15.2	0	42.81	0	7.6184	0	7.3901	0	2353	0	2329	0	1017.2	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	951.48	0	4.9846	0	34.5577	0	27.336	0	944.057	0	43.52	0	14.1	0	42.83	0	7.6190	0	7.3914	0	2349	0	2324	0	1020.8	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	901.64	0	5.2046	0	34.5538	0	27.307	0	894.712	0	45.20	0	14.7	0	42.15	0	7.6201	0	7.3933	0	2343	0	2318	0	1022.9	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	851.69	0	5.3968	0	34.5509	0	27.281	0	845.247	0	49.38	0	16.2	0	42.02	0	7.6299	0	7.4026	0	2339	0	2310	0	1003.4	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	800.66	0	5.6717	0	34.5500	0	27.247	0	794.700	0	45.05	0	14.8	0	41.62	0	7.6240	0	7.3990	0	2334	0	2307	0	1023.8	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	751.50	0	5.9851	0	34.5557	0	27.212	0	745.994	0	34.51	0	11.5	0	42.65	0	7.5983	0	7.3784	0	2332	0	2311	0	1096.4	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	701.86	0	6.2589	0	34.5578	0	27.178	0	696.800	0	34.10	0	11.4	0	41.86	0	7.6027	8	7.3839	8	2329	0	2306	8	1091.1	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	651.56	0	6.5702	0	34.5667	0	27.144	0	646.941	0	26.81	0	9.0	0	42.17	0	7.5823	8	7.3678	8	2325	0	2308	8	1153.5	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	601.79	0	6.9802	0	34.5783	0	27.097	0	597.595	0	16.39	0	5.6	0	41.92	0	7.5596	0	7.3508	0	2323	0	2312	0	1227.5	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	551.63	0	7.4787	0	34.5941	0	27.040	0	547.851	0	17.21	0	5.9	0	40.51	0	7.5704	0	7.3648	0	2318	0	2302	0	1203.5	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	501.52	0	8.2439	0	34.6203	0	26.947	0	498.144	0	8.50	0	3.0	0	39.08	0	7.5488	0	7.3532	0	2314	0	2302	0	1278.5	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	451.46	0	9.1234	0	34.6596	0	26.840	0	448.475	0	14.86	0	5.3	0	37.28	0	7.5699	0	7.3812	0	2308	0	2286	0	1224.2	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	401.29	0	9.6585	0	34.6798	0	26.768	0	398.685	0	25.84	0	9.3	0	35.48	0	7.6091	0	7.4216	0	2305	0	2270	0	1120.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	381.33	0	9.8094	0	34.6831	0	26.745	0	378.873	0	40.86	0	14.8	0	34.27	0	7.6414	0	7.4523	0	2303	0	2258	0	1037.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	361.88	0	9.9938	0	34.6932	0	26.721	0	359.565	0	47.58	0	17.3	0	33.82	0	7.6533	0	7.4648	0	2303	0	2254	0	1011.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	351.78	0	10.0660	0	34.6962	0	26.711	0	349.538	0	41.71	0	15.2	0	34.20	0	7.6416	0	7.4547	0	2303	0	2257	0	1042.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	341.92	0	10.1271	0	34.6977	0	26.701	0	339.749	0	43.32	0	15.8	0	33.27	0	7.6503	8	7.4631	8	2303	0	2255	8	1021.2	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	331.70	0	10.1932	0	34.7012	0	26.693	0	329.602	0	48.05	0	17.5	0	33.08	0	7.6629	0	7.4751	0	2304	0	2251	0	991.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	321.67	0	10.2823	0	34.7086	0	26.683	0	319.643	0	42.21	0	15.4	0	33.95	0	7.6311	8	7.4468	8	2304	0	2260	8	1074.0	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	311.81	0	10.3189	0	34.7057	0	26.674	0	309.853	0	39.65	0	14.5	0	32.53	0	7.6581	0	7.4716	0	2303	0	2252	0	1006.3	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	301.67	0	10.3837	0	34.7092	0	26.665	0	299.784	0	57.28	0	21.0	0	31.61	0	7.6951	0	7.5062	0	2305	0	2241	0	920.1	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	291.81	0	10.5056	0	34.7169	0	26.650	0	289.992	0	68.98	0	25.3	0	30.64	0	7.7191	0	7.5296	0	2305	0	2234	0	868.8	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	281.85	0	10.5486	0	34.7163	0	26.642	0	280.101	0	76.95	0	28.3	0	30.14	0	7.7328	0	7.5425	0	2306	0	2230	0	841.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	271.65	0	10.5330	0	34.7057	0	26.636	0	269.971	0	81.98	0	30.1	0	29.72	0	7.7486	0	7.5566	0	2306	0	2225	0	809.4	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	261.78	0	10.5199	0	34.6892	0	26.625	0	260.168	0	87.29	0	32.1	0	29.33	0	7.7550	0	7.5620	0	2307	0	2224	0	797.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	251.38	0	10.7208	0	34.7148	0	26.609	0	249.838	0	88.19	0	32.5	0	28.89	0	7.7557	0	7.5650	0	2307	0	2223	0	797.8	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	241.54	0	10.7150	0	34.6980	0	26.597	0	240.065	0	90.23	0	33.3	0	28.52	0	7.7621	0	7.5706	0	2306	0	2220	0	785.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	231.57	0	10.7811	0	34.7051	0	26.591	0	230.161	0	91.24	0	33.7	0	28.89	0	7.7609	0	7.5700	0	2305	0	2219	0	789.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	221.85	0	10.8963	0	34.7134	0	26.576	0	220.505	0	90.42	0	33.5	0	28.58	0	7.7598	8	7.5702	8	2304	0	2219	8	792.0	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	210.39	0	10.9693	0	34.7167	0	26.566	0	209.121	0	89.59	0	33.2	0	28.26	0	7.7657	0	7.5763	0	2303	0	2215	0	781.2	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	201.29	0	11.1733	0	34.7336	0	26.542	0	200.080	0	89.89	0	33.5	0	28.03	0	7.7630	0	7.5763	0	2303	0	2215	0	787.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	191.57	0	11.2605	0	34.7232	0	26.517	0	190.423	0	90.84	0	33.9	0	28.11	0	7.7618	0	7.5759	0	2302	0	2214	0	791.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	181.65	0	11.5061	0	34.7512	0	26.494	0	180.567	0	81.96	0	30.8	0	28.77	0	7.7444	0	7.5627	0	2301	0	2218	0	827.3	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	171.55	0	11.5859	0	34.7392	0	26.469	0	170.531	0	76.40	0	28.7	0	28.41	0	7.7380	0	7.5574	0	2299	0	2218	0	841.3	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	161.82	0	11.5086	0	34.6843	0	26.441	0	160.863	0	81.67	0	30.6	0	28.02	0	7.7469	0	7.5643	0	2297	0	2214	0	823.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	151.57	0	11.6505	0	34.6414	0	26.381	0	150.677	0	87.61	0	33.0	0	27.14	0	7.7568	0	7.5753	0	2295	0	2208	0	803.4	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	141.52	0	11.9952	0	34.6294	0	26.306	0	140.690	0	88.32	0	33.5	0	27.01	0	7.7583	8	7.5810	8	2293	0	2204	8	801.8	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	131.49	0	12.3213	0	34.6160	0	26.233	0	130.722	0	76.89	0	29.3	0	28.27	0	7.7132	0	7.5429	0	2290	0	2214	0	898.4	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	121.73	0	12.6629	0	34.6134	0	26.164	0	121.021	0	66.93	0	25.7	0	28.07	0	7.7017	0	7.5363	0	2287	0	2214	0	925.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	111.83	0	13.3728	0	34.6261	0	26.032	0	111.182	0	70.14	0	27.3	0	26.33	0	7.7214	0	7.5641	0	2286	0	2204	0	884.4	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	101.49	0	13.7950	0	34.6374	0	25.953	0	100.904	0	67.77	0	26.6	0	26.32	0	7.7120	0	7.5606	0	2286	0	2204	0	907.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	96.85	0	14.3363	0	34.6325	0	25.836	0	96.292	0	63.56	0	25.3	0	25.75	0	7.6983	0	7.5548	0	2284	0	2205	0	941.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	91.92	0	14.7713	0	34.6120	0	25.726	0	91.392	0	65.49	0	26.2	0	24.70	0	7.7066	0	7.5684	0	2282	0	2198	0	922.9	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	86.94	0	15.3878	0	34.6345	0	25.608	0	86.441	0	68.84	0	27.9	0	23.98	0	7.7235	0	7.5926	0	2282	0	2189	0	887.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	81.81	0	17.5504	0	34.6888	0	25.148	0	81.342	0	92.57	0	39.2	0	20.20	0	7.7740	0	7.6711	0	2284	0	2162	0	786.2	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	76.92	0	20.0113	0	34.7338	0	24.561	0	76.481	0	123.97	0	54.9	0	15.37	0	7.8385	0	7.7689	0	2285	0	2124	0	669.6	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	71.63	0	21.8164	0	34.7451	0	24.081	0	71.222	0	146.08	0	66.8	0	11.30	0	7.8775	0	7.8334	0	2285	0	2095	0	605.6	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	66.96	0	23.5343	0	34.7620	0	23.604	0	66.579	0	168.09	0	79.2	0	7.84	0	7.9084	8	7.8891	8	2286	0	2069	8	558.1	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	61.91	0	24.8217	0	34.7089	0	23.181	0	61.559	0	183.87	0	88.5	0	5.27	0	7.9422	0	7.9417	0	2282	0	2040	0	508.2	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	56.93	0	26.0752	0	34.5448	0	22.672	0	56.608	0	197.52	0	97.0	0	2.58	0	7.9800	0	7.9979	0	2272	0	2001	0	455.7	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	51.60	0	26.1360	0	34.5417	0	22.651	0	51.308	0	198.45	0	97.5	0	2.50	0	7.9838	0	8.0025	0	2272	0	1999	0	451.0	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	46.90	0	26.4077	0	34.4945	0	22.530	0	46.635	0	200.55	0	99.0	0	1.76	0	7.9898	8	8.0124	8	2269	0	1991	8	443.0	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	41.80	0	26.5353	0	34.5049	0	22.497	0	41.565	0	202.17	0	100.0	0	1.62	0	7.9939	0	8.0182	0	2269	0	1988	0	438.2	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	36.93	0	26.5629	0	34.4967	0	22.482	0	36.723	0	203.57	0	100.7	0	1.48	0	7.9946	0	8.0192	0	2269	0	1987	0	437.5	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	31.97	0	26.3930	0	34.3651	0	22.436	0	31.791	0	206.69	0	101.9	0	1.67	0	7.9924	0	8.0142	0	2261	0	1984	0	439.5	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	26.86	0	26.2530	0	34.1675	0	22.330	0	26.710	0	208.22	0	102.3	0	2.09	0	7.9786	0	7.9982	0	2248	0	1982	0	455.4	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	21.67	0	26.3953	0	34.0979	0	22.233	0	21.549	0	208.09	0	102.4	0	1.62	0	7.9875	8	8.0091	8	2244	0	1973	8	443.6	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	16.85	0	26.4330	0	34.0875	0	22.213	0	16.756	0	207.80	0	102.3	0	1.72	0	7.9889	0	8.0108	0	2243	0	1971	0	442.1	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	11.86	0	26.4501	0	34.0812	0	22.203	0	11.794	0	207.61	0	102.2	0	1.56	0	7.9916	0	8.0136	0	2243	0	1970	0	438.9	0
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0	7.71	0	26.4564	0	34.0783	0	22.198	0	7.667	0	207.43	0	102.2	0	1.45	0	7.9889	8	8.0108	8	2243	0	1971	8	442.4	8
5906045	246	C	02/11/2023	09:41	245.477	4.594	0	0																										
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1999.16	0	2.2751	0	34.6410	0	27.673	0	1978.658	0	98.98	0	30.1	0	39.80	0	7.6937	0	7.4606	0	2415	0	2366	0	762.2	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1899.20	0	2.4033	0	34.6349	0	27.657	0	1880.164	0	95.28	0	29.0	0	40.17	0	7.7105	0	7.4732	0	2412	0	2358	0	739.6	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1799.71	0	2.5220	0	34.6297	0	27.643	0	1782.088	0	91.35	0	27.9	0	40.27	0	7.7139	0	7.4741	0	2409	0	2355	0	741.6	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1699.06	0	2.6968	0	34.6223	0	27.621	0	1682.823	0	86.48	0	26.5	0	40.54	0	7.7072	0	7.4669	0	2405	0	2354	0	762.1	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1599.95	0	2.8910	0	34.6135	0	27.597	0	1585.030	0	79.29	0	24.4	0	41.06	0	7.7018	8	7.4611	8	2400	0	2351	8	780.4	8
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1500.38	0	3.1424	0	34.6050	0	27.567	0	1486.738	0	73.07	0	22.7	0	41.51	0	7.6852	8	7.4461	8	2394	0	2350	8	821.5	8
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1399.21	0	3.3934	0	34.5948	0	27.535	0	1386.820	0	67.35	0	21.0	0	41.98	0	7.6712	0	7.4335	0	2387	0	2348	0	858.8	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1299.71	0	3.6085	0	34.5887	0	27.508	0	1288.505	0	63.55	0	19.9	0	42.11	0	7.6615	0	7.4241	0	2382	0	2346	0	888.7	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1199.97	0	3.9721	0	34.5785	0	27.463	0	1189.907	0	56.85	0	18.0	0	42.47	0	7.6470	0	7.4123	0	2373	0	2341	0	930.0	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	1099.55	0	4.4803	0	34.5677	0	27.401	0	1090.590	0	46.96	0	15.0	0	42.96	0	7.6326	0	7.4025	0	2361	0	2333	0	972.4	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	999.24	0	4.8522	0	34.5601	0	27.353	0	991.334	0	44.65	0	14.4	0	42.91	0	7.6123	0	7.3856	0	2352	0	2329	0	1031.7	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	951.71	0	5.0341	0	34.5568	0	27.329	0	944.287	0	44.26	0	14.4	0	42.60	0	7.6106	0	7.3847	0	2348	0	2325	0	1040.6	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	901.67	0	5.2113	0	34.5519	0	27.304	0	894.744	0	49.88	0	16.3	0	42.01	0	7.6212	0	7.3944	0	2342	0	2316	0	1018.7	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	851.32	0	5.4288	0	34.5498	0	27.277	0	844.883	0	49.16	0	16.1	0	42.15	0	7.6207	0	7.3949	0	2338	0	2312	0	1025.2	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	800.54	0	5.6511	0	34.5513	0	27.250	0	794.583	0	43.56	0	14.3	0	41.93	0	7.6084	8	7.3849	8	2335	0	2312	8	1062.5	8
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	751.90	0	5.9246	0	34.5532	0	27.218	0	746.392	0	39.34	0	13.0	0	42.11	0	7.5985	0	7.3778	0	2331	0	2311	0	1094.4	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	701.50	0	6.3009	0	34.5578	0	27.173	0	696.445	0	35.52	0	11.9	0	41.93	0	7.5894	0	7.3726	0	2328	0	2309	0	1125.9	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	651.49	0	6.6662	0	34.5669	0	27.132	0	646.873	0	27.46	0	9.3	0	41.90	0	7.5740	8	7.3616	8	2324	0	2309	8	1176.1	8
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	601.76	0	7.0922	0	34.5816	0	27.085	0	597.567	0	14.25	0	4.8	0	41.58	0	7.5478	0	7.3418	0	2323	0	2314	0	1262.3	0
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	551.85	0	7.6539	0	-1e10	8	26.918	8	548.070	0	12.90	0	4.4	0	40.66	0	7.5593	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	501.76	0	8.3706	0	-1e10	8	26.778	8	498.384	0	8.22	0	2.9	0	38.95	0	7.5514	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	451.70	0	8.8610	0	-1e10	8	26.751	8	448.714	0	12.86	0	4.6	0	38.09	0	7.5491	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	401.59	0	9.4723	0	-1e10	8	26.636	8	398.984	0	27.73	0	9.9	0	36.18	0	7.5368	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	381.78	0	9.6045	0	-1e10	8	26.627	8	379.321	0	34.42	0	12.4	0	35.45	0	7.5391	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	361.72	0	9.8254	0	-1e10	8	26.564	8	359.407	0	34.38	0	12.4	0	35.00	0	7.5367	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	351.73	0	9.9748	0	-1e10	8	26.518	8	349.489	0	42.58	0	15.4	0	34.05	0	7.5312	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	341.54	0	10.0308	0	-1e10	8	26.553	8	339.373	0	44.20	0	16.0	0	34.25	0	7.5313	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	331.71	0	10.0809	0	-1e10	8	26.563	8	329.613	0	52.00	0	18.9	0	32.65	0	7.5333	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	321.76	0	10.1293	0	-1e10	8	26.562	8	319.733	0	59.68	0	21.7	0	32.71	0	7.5328	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	311.89	0	10.3124	0	-1e10	8	26.459	8	309.933	0	56.12	0	20.5	0	32.97	0	7.5287	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	301.33	0	10.4979	0	-1e10	8	26.427	8	299.447	0	55.80	0	20.5	0	32.59	0	7.5272	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	291.76	0	10.5453	0	-1e10	8	26.464	8	289.943	0	59.80	0	22.0	0	31.51	0	7.5278	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	281.80	0	10.6531	0	-1e10	8	26.447	8	280.052	0	68.71	0	25.3	0	31.09	0	7.5254	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	271.80	0	10.8147	0	-1e10	8	26.385	8	270.121	0	69.52	0	25.7	0	31.23	0	7.5223	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	259.20	0	11.0170	0	-1e10	8	26.339	8	257.606	0	65.60	0	24.3	0	30.11	0	7.5205	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	251.58	0	11.1023	0	-1e10	8	26.329	8	250.038	0	73.76	0	27.4	0	29.93	0	7.5174	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	241.63	0	11.1529	0	-1e10	8	26.349	8	240.155	0	73.21	0	27.2	0	30.42	0	7.5183	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	231.44	0	11.1804	0	-1e10	8	26.373	8	230.032	0	71.46	0	26.6	0	30.45	0	7.5201	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	221.73	0	11.1892	0	-1e10	8	26.393	8	220.387	0	70.81	0	26.4	0	30.38	0	7.5192	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	211.62	0	11.3509	0	-1e10	8	26.287	8	210.343	0	65.09	0	24.3	0	31.23	0	7.5183	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	201.49	0	11.4529	0	-1e10	8	26.284	8	200.279	0	63.60	0	23.8	0	29.88	0	7.5131	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	191.77	0	11.5947	0	-1e10	8	26.229	8	190.622	0	66.98	0	25.1	0	30.43	0	7.5121	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	181.74	0	11.7064	0	-1e10	8	26.225	8	180.656	0	63.80	0	24.0	0	30.39	0	7.5102	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	171.77	0	11.8343	0	-1e10	8	26.195	8	170.750	0	61.73	0	23.3	0	30.31	0	7.5105	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	161.32	0	11.9620	0	-1e10	8	26.164	8	160.366	0	55.74	0	21.1	0	30.68	0	7.5063	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	151.55	0	12.0562	0	-1e10	8	26.176	8	150.657	0	56.32	0	21.3	0	30.19	0	7.5097	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	141.51	0	12.1419	0	-1e10	8	26.150	8	140.680	0	60.05	0	22.8	0	30.04	0	7.5075	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	131.47	0	12.5587	0	-1e10	8	25.923	8	130.702	0	50.42	0	19.3	0	31.03	0	7.4968	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	121.59	0	12.6919	0	-1e10	8	25.986	8	120.883	0	58.55	0	22.5	0	29.48	0	7.4955	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	111.96	0	13.0788	0	-1e10	8	25.864	8	111.311	0	60.50	0	23.4	0	28.61	0	7.4928	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	101.83	0	14.4031	0	-1e10	8	25.653	8	101.242	0	65.07	0	25.8	0	25.49	0	7.4706	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	96.81	0	15.9977	0	-1e10	8	25.386	8	96.253	0	70.68	0	29.0	0	23.45	0	7.4496	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	91.88	0	16.4302	0	-1e10	8	25.246	8	91.352	0	70.71	0	29.2	0	22.71	0	7.4414	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	86.98	0	17.1351	0	-1e10	8	25.095	8	86.481	0	72.96	0	30.6	0	20.69	0	7.4327	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	81.73	0	17.6824	0	-1e10	8	24.996	8	81.262	0	80.65	0	34.2	0	19.55	0	7.4245	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	77.00	0	20.1895	0	-1e10	8	24.193	8	76.560	0	110.71	0	49.0	0	15.69	0	7.3846	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	71.97	0	21.0499	0	-1e10	8	24.145	8	71.560	0	125.84	0	56.7	0	13.63	0	7.3773	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	67.00	0	22.4513	0	-1e10	8	23.672	8	66.619	0	139.08	0	64.2	0	11.09	0	7.3545	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	61.97	0	23.2944	0	-1e10	8	23.434	8	61.618	0	149.87	0	70.2	0	8.70	0	7.3431	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	56.62	0	24.3391	0	-1e10	8	23.192	8	56.299	0	166.12	0	79.2	0	6.84	0	7.3314	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	51.89	0	25.3329	0	-1e10	8	22.822	8	51.597	0	183.87	0	89.1	0	5.25	0	7.3156	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	46.88	0	26.0981	0	-1e10	8	22.673	8	46.616	0	200.20	0	98.3	0	2.37	0	7.3128	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	42.00	0	26.2153	0	-1e10	8	22.585	8	41.764	0	203.73	0	100.2	0	1.81	0	7.3066	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	36.97	0	26.4895	0	-1e10	8	22.414	8	36.762	0	207.34	0	102.4	0	1.22	0	7.3048	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	31.92	0	26.6244	0	-1e10	8	22.424	8	31.741	0	207.98	0	103.0	0	0.76	0	7.3041	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	26.75	0	26.6832	0	-1e10	8	22.412	8	26.600	0	207.33	0	102.7	0	0.39	0	7.3021	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	21.80	0	26.7175	0	-1e10	8	22.419	8	21.678	0	207.03	0	102.7	0	0.20	0	7.3042	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	16.84	0	26.7346	0	-1e10	8	22.420	8	16.746	0	206.86	0	102.6	0	0.10	0	7.3073	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	11.93	0	26.7444	0	-1e10	8	22.414	8	11.864	0	206.82	0	102.6	0	0.17	0	7.3052	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0	7.82	0	26.7516	0	-1e10	8	22.396	8	7.777	0	206.87	0	102.6	0	0.21	0	7.3032	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906045	247	C	02/16/2023	09:46	245.422	4.407	0	0																										
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1999.25	0	2.3233	0	34.6385	0	27.667	0	1978.746	0	97.44	0	29.6	0	39.97	0	7.6948	0	7.4621	0	2414	0	2364	0	761.8	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1899.92	0	2.4237	0	34.6338	0	27.655	0	1880.873	0	94.46	0	28.8	0	40.10	0	7.7058	0	7.4694	0	2411	0	2359	0	749.7	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1799.87	0	2.5580	0	34.6270	0	27.638	0	1782.245	0	90.29	0	27.6	0	40.46	0	7.7100	0	7.4712	0	2408	0	2355	0	750.1	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1699.72	0	2.7053	0	34.6214	0	27.620	0	1683.473	0	86.14	0	26.4	0	40.65	0	7.7095	0	7.4690	0	2404	0	2352	0	759.4	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1599.72	0	2.9197	0	34.6121	0	27.593	0	1584.803	0	78.36	0	24.2	0	41.05	0	7.7018	0	7.4614	0	2399	0	2350	0	782.4	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1500.09	0	3.1528	0	34.6038	0	27.565	0	1486.451	0	72.77	0	22.6	0	41.55	0	7.6892	8	7.4498	8	2393	0	2348	8	815.3	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1399.51	0	3.3836	0	34.5952	0	27.536	0	1387.116	0	67.85	0	21.2	0	41.73	0	7.6740	0	7.4358	0	2388	0	2347	0	855.1	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1300.15	0	3.6443	0	34.5867	0	27.503	0	1288.940	0	63.79	0	20.0	0	41.89	0	7.6657	0	7.4282	0	2381	0	2343	0	881.4	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1200.38	0	3.9471	0	34.5778	0	27.465	0	1190.312	0	56.51	0	17.9	0	42.40	0	7.6538	0	7.4180	0	2374	0	2340	0	916.8	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	1100.09	0	4.2999	0	34.5705	0	27.422	0	1091.123	0	50.80	0	16.2	0	42.87	0	7.6404	0	7.4070	0	2365	0	2335	0	956.8	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	999.12	0	4.7641	0	34.5610	0	27.363	0	991.215	0	46.46	0	15.0	0	42.84	0	7.6242	0	7.3950	0	2354	0	2328	0	1004.8	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	951.88	0	4.9823	0	34.5579	0	27.336	0	944.455	0	43.42	0	14.1	0	43.03	0	7.5952	8	7.3705	8	2349	0	2331	8	1082.9	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	901.40	0	5.2090	0	34.5505	0	27.303	0	894.477	0	49.53	0	16.1	0	42.07	0	7.6142	8	7.3882	8	2342	0	2318	8	1038.5	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	851.45	0	5.4259	0	34.5488	0	27.276	0	845.011	0	49.24	0	16.1	0	41.95	0	7.6134	8	7.3884	8	2338	0	2314	8	1046.0	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	801.28	0	5.6988	0	34.5506	0	27.244	0	795.316	0	45.40	0	15.0	0	41.70	0	7.6055	8	7.3830	8	2334	0	2312	8	1072.3	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	751.88	0	5.9616	0	34.5533	0	27.213	0	746.372	0	40.43	0	13.4	0	42.13	0	7.5966	0	7.3766	0	2331	0	2311	0	1102.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	701.37	0	6.2402	0	34.5573	0	27.180	0	696.316	0	33.33	0	11.1	0	42.09	0	7.5809	8	7.3643	8	2329	0	2313	8	1152.4	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	651.68	0	6.6577	0	34.5668	0	27.133	0	647.061	0	25.50	0	8.6	0	42.02	0	7.5614	0	7.3504	0	2324	0	2313	0	1215.4	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	601.51	0	7.0011	0	34.5784	0	27.095	0	597.319	0	14.38	0	4.9	0	41.78	0	7.5359	0	7.3300	0	2323	0	2319	0	1302.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	551.26	0	7.3464	0	34.5899	0	27.055	0	547.485	0	15.88	0	5.4	0	41.01	0	7.5474	0	7.3426	0	2320	0	2311	0	1274.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	501.63	0	7.9258	0	34.6098	0	26.986	0	498.254	0	10.94	0	3.8	0	39.86	0	7.5389	0	7.3404	0	2316	0	2308	0	1309.9	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	451.83	0	8.5749	0	34.6351	0	26.907	0	448.843	0	9.76	0	3.4	0	38.48	0	7.5389	8	7.3465	8	2311	0	2301	8	1319.3	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	401.28	0	9.2482	0	34.6618	0	26.821	0	398.676	0	21.23	0	7.6	0	36.67	0	7.5717	0	7.3826	0	2306	0	2285	0	1227.5	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	381.20	0	9.4781	0	34.6707	0	26.790	0	378.745	0	27.38	0	9.8	0	35.93	0	7.5882	0	7.3997	0	2305	0	2277	0	1182.6	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	361.84	0	9.6810	0	34.6804	0	26.764	0	359.526	0	32.28	0	11.6	0	35.38	0	7.5980	0	7.4105	0	2304	0	2273	0	1157.9	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	351.70	0	9.7808	0	34.6839	0	26.749	0	349.459	0	32.83	0	11.9	0	34.77	0	7.6027	0	7.4156	0	2304	0	2271	0	1146.6	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	341.64	0	9.9843	0	34.6892	0	26.719	0	339.472	0	42.35	0	15.4	0	33.51	0	7.6327	0	7.4452	0	2304	0	2261	0	1067.4	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	331.60	0	10.1858	0	34.7024	0	26.695	0	329.504	0	54.45	0	19.9	0	32.64	0	7.6588	8	7.4713	8	2304	0	2252	8	1003.4	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	321.78	0	10.3130	0	34.7093	0	26.678	0	319.753	0	63.09	0	23.1	0	31.62	0	7.6821	0	7.4940	0	2305	0	2245	0	949.4	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	311.47	0	10.3533	0	34.7101	0	26.671	0	309.516	0	67.66	0	24.8	0	31.56	0	7.6892	0	7.5007	0	2305	0	2243	0	934.1	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	301.73	0	10.4545	0	34.7102	0	26.654	0	299.844	0	68.94	0	25.3	0	30.50	0	7.6953	8	7.5073	8	2305	0	2241	8	921.6	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	291.48	0	10.4561	0	34.7102	0	26.653	0	289.665	0	76.89	0	28.2	0	30.39	0	7.7123	8	7.5227	8	2306	0	2237	8	884.9	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	281.74	0	10.4573	0	34.7099	0	26.653	0	279.992	0	80.07	0	29.4	0	30.10	0	7.7187	8	7.5283	8	2306	0	2235	8	872.0	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	271.60	0	10.4803	0	34.6974	0	26.639	0	269.922	0	84.88	0	31.2	0	29.42	0	7.7299	0	7.5385	0	2306	0	2232	0	849.4	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	261.78	0	10.5575	0	34.6993	0	26.626	0	260.169	0	87.56	0	32.2	0	29.28	0	7.7363	8	7.5452	8	2307	0	2230	8	837.2	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	248.71	0	10.7162	0	34.7095	0	26.606	0	247.187	0	88.77	0	32.8	0	28.85	0	7.7370	8	7.5475	8	2306	0	2229	8	837.5	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	241.31	0	10.8667	0	34.7376	0	26.601	0	239.837	0	86.79	0	32.1	0	29.30	0	7.7292	0	7.5420	0	2306	0	2230	0	854.9	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	231.71	0	11.0214	0	34.7238	0	26.562	0	230.301	0	85.85	0	31.9	0	28.72	0	7.7322	0	7.5465	0	2305	0	2227	0	849.5	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	221.73	0	11.3648	0	34.7704	0	26.536	0	220.387	0	79.20	0	29.6	0	29.59	0	7.7116	0	7.5317	0	2304	0	2232	0	896.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	211.46	0	11.5562	0	34.7854	0	26.512	0	210.184	0	69.57	0	26.1	0	29.68	0	7.7012	0	7.5242	0	2303	0	2233	0	920.8	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	201.52	0	11.7123	0	34.7988	0	26.493	0	200.309	0	65.14	0	24.6	0	29.93	0	7.6862	0	7.5120	0	2302	0	2237	0	956.9	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	191.52	0	11.8112	0	34.8129	0	26.485	0	190.374	0	59.37	0	22.4	0	30.87	0	7.6739	0	7.5015	0	2301	0	2239	0	987.6	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	181.32	0	11.9294	0	34.8265	0	26.473	0	180.239	0	51.59	0	19.5	0	30.77	0	7.6625	0	7.4921	0	2300	0	2242	0	1017.1	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	171.81	0	12.1043	0	34.8358	0	26.446	0	170.790	0	47.65	0	18.1	0	30.62	0	7.6568	0	7.4887	0	2300	0	2242	0	1033.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	161.38	0	12.2529	0	34.8411	0	26.422	0	160.426	0	46.86	0	17.9	0	30.47	0	7.6592	0	7.4925	0	2299	0	2240	0	1028.4	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	151.53	0	12.4242	0	34.8395	0	26.387	0	150.637	0	47.69	0	18.3	0	30.23	0	7.6573	8	7.4927	8	2298	0	2239	8	1034.6	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	141.66	0	12.4864	0	34.8360	0	26.372	0	140.829	0	48.73	0	18.7	0	30.09	0	7.6662	0	7.5014	0	2298	0	2236	0	1013.6	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	131.41	0	12.6339	0	34.8522	0	26.355	0	130.642	0	47.10	0	18.1	0	30.26	0	7.6626	8	7.4996	8	2299	0	2237	8	1024.6	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	121.89	0	12.7310	0	34.8508	0	26.335	0	121.181	0	46.42	0	17.9	0	29.82	0	7.6648	0	7.5026	0	2298	0	2235	0	1020.2	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	111.61	0	12.8373	0	34.7860	0	26.263	0	110.963	0	57.22	0	22.1	0	28.39	0	7.6911	0	7.5283	0	2295	0	2224	0	956.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	101.77	0	13.4814	0	34.7925	0	26.138	0	101.183	0	61.31	0	24.0	0	27.11	0	7.6962	0	7.5414	0	2294	0	2218	0	947.3	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	96.83	0	13.7669	0	34.7289	0	26.030	0	96.272	0	67.58	0	26.6	0	26.46	0	7.7137	0	7.5616	0	2290	0	2208	0	907.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	91.96	0	14.7787	0	34.6828	0	25.779	0	91.432	0	73.14	0	29.3	0	24.82	0	7.7135	0	7.5750	0	2286	0	2199	0	909.9	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	87.01	0	16.4737	0	34.6285	0	25.357	0	86.511	0	69.40	0	28.7	0	22.25	0	7.7123	8	7.5969	8	2281	0	2187	8	916.6	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	81.95	0	18.1203	0	34.6119	0	24.950	0	81.481	0	100.74	0	43.0	0	16.86	0	7.7698	0	7.6750	0	2279	0	2156	0	796.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	76.97	0	19.1565	0	34.6938	0	24.752	0	76.530	0	117.80	0	51.3	0	15.57	0	7.8027	0	7.7216	0	2283	0	2142	0	734.6	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	71.96	0	20.1886	0	34.7332	0	24.513	0	71.550	0	127.91	0	56.8	0	13.92	0	7.8218	0	7.7549	0	2285	0	2130	0	701.2	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	66.93	0	21.3562	0	34.7678	0	24.225	0	66.549	0	149.86	0	68.0	0	12.58	0	7.8497	0	7.7991	0	2287	0	2112	0	653.5	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	61.82	0	21.9532	0	34.7707	0	24.062	0	61.469	0	159.51	0	73.1	0	11.28	0	7.8589	0	7.8167	0	2288	0	2105	0	638.5	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	56.86	0	22.3892	0	34.7854	0	23.950	0	56.538	0	166.38	0	76.9	0	10.61	0	7.8686	0	7.8324	0	2289	0	2099	0	623.1	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	51.96	0	23.8156	0	34.7947	0	23.545	0	51.666	0	166.90	0	79.0	0	5.60	0	7.9042	8	7.8886	8	2288	0	2072	8	566.7	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	46.75	0	24.9184	0	34.7878	0	23.211	0	46.486	0	174.95	0	84.4	0	4.39	0	7.9201	0	7.9206	0	2287	0	2055	0	542.5	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	41.94	0	26.2889	0	34.4404	0	22.526	0	41.704	0	204.57	0	100.7	0	1.95	0	7.9678	0	7.9884	0	2265	0	2002	0	471.9	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	36.84	0	26.6894	0	34.4326	0	22.394	0	36.633	0	211.33	0	104.7	0	1.05	0	7.9785	0	8.0049	0	2265	0	1992	0	458.0	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	31.66	0	26.9337	0	34.2192	0	22.155	0	31.483	0	210.16	0	104.4	0	1.09	0	7.9702	0	8.0001	0	2251	0	1984	0	466.6	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	26.91	0	27.0085	0	34.1590	0	22.086	0	26.760	0	207.38	0	103.1	0	0.99	0	7.9701	0	8.0009	0	2247	0	1980	0	466.3	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	21.77	0	27.0417	0	34.1558	0	22.072	0	21.649	0	206.61	0	102.8	0	0.92	0	7.9647	0	7.9958	0	2247	0	1983	0	473.6	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	16.58	0	27.0691	0	34.1537	0	22.062	0	16.488	0	206.44	0	102.7	0	0.88	0	7.9701	0	8.0014	0	2247	0	1979	0	466.7	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	11.85	0	27.0658	0	34.1548	0	22.063	0	11.784	0	206.46	0	102.7	0	0.80	0	7.9648	8	7.9959	8	2247	0	1983	8	474.0	8
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0	7.91	0	27.0635	0	34.1549	0	22.064	0	7.866	0	206.50	0	102.8	0	0.61	0	7.9712	0	8.0021	0	2247	0	1979	0	465.8	0
5906045	248	C	02/21/2023	09:58	245.450	4.436	0	0																										
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1999.58	0	2.3309	0	34.6376	0	27.666	0	1979.070	0	96.74	0	29.4	0	40.12	0	7.6900	0	7.4580	0	2413	0	2365	0	770.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1899.43	0	2.4537	0	34.6314	0	27.650	0	1880.389	0	93.37	0	28.5	0	40.27	0	7.7096	0	7.4731	0	2410	0	2357	0	742.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1800.13	0	2.5795	0	34.6258	0	27.635	0	1782.501	0	89.07	0	27.3	0	40.58	0	7.7139	0	7.4749	0	2407	0	2353	0	742.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1700.17	0	2.7079	0	34.6212	0	27.620	0	1683.916	0	84.88	0	26.1	0	40.67	0	7.7057	0	7.4657	0	2404	0	2354	0	766.6	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1599.35	0	2.8996	0	34.6117	0	27.595	0	1584.437	0	78.82	0	24.3	0	41.19	0	7.7010	0	7.4604	0	2399	0	2350	0	783.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1499.99	0	3.1797	0	34.6010	0	27.560	0	1486.352	0	71.69	0	22.3	0	41.54	0	7.6902	8	7.4510	8	2392	0	2347	8	812.8	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1399.84	0	3.3913	0	34.5936	0	27.534	0	1387.441	0	67.13	0	20.9	0	41.90	0	7.6754	0	7.4371	0	2387	0	2346	0	851.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1300.02	0	3.6983	0	34.5864	0	27.498	0	1288.811	0	60.38	0	19.0	0	42.34	0	7.6595	0	7.4234	0	2380	0	2344	0	895.0	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1199.92	0	4.0104	0	34.5766	0	27.458	0	1189.856	0	55.92	0	17.7	0	42.73	0	7.6488	0	7.4144	0	2372	0	2339	0	927.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	1099.59	0	4.4066	0	34.5677	0	27.409	0	1090.628	0	48.73	0	15.6	0	42.94	0	7.6347	0	7.4034	0	2363	0	2333	0	969.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	999.58	0	4.7691	0	34.5599	0	27.362	0	991.670	0	46.42	0	15.0	0	42.98	0	7.6187	0	7.3903	0	2353	0	2329	0	1017.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	951.40	0	4.9628	0	34.5572	0	27.338	0	943.979	0	44.69	0	14.5	0	42.75	0	7.6192	0	7.3913	0	2349	0	2324	0	1021.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	901.40	0	5.2045	0	34.5514	0	27.305	0	894.476	0	50.17	0	16.3	0	41.98	0	7.6340	0	7.4057	0	2342	0	2312	0	989.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	851.88	0	5.3916	0	34.5491	0	27.280	0	845.437	0	49.80	0	16.3	0	41.96	0	7.6319	0	7.4043	0	2338	0	2309	0	999.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	800.30	0	5.6952	0	34.5497	0	27.244	0	794.345	0	45.05	0	14.8	0	41.78	0	7.6262	0	7.4012	0	2334	0	2306	0	1019.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	751.87	0	6.0826	0	34.5564	0	27.200	0	746.362	0	37.73	0	12.5	0	42.47	0	7.5991	0	7.3803	0	2330	0	2308	0	1095.5	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	701.84	0	6.3107	0	34.5587	0	27.172	0	696.782	0	30.89	0	10.3	0	42.11	0	7.5930	0	7.3760	0	2328	0	2309	0	1119.0	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	651.43	0	6.7332	0	34.5693	0	27.125	0	646.813	0	24.96	0	8.4	0	41.93	0	7.5788	0	7.3668	0	2324	0	2307	0	1165.4	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	601.48	0	7.1703	0	34.5838	0	27.076	0	597.289	0	18.56	0	6.3	0	41.34	0	7.5652	0	7.3582	0	2321	0	2307	0	1212.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	551.75	0	7.5738	0	34.5973	0	27.028	0	547.971	0	10.06	0	3.5	0	40.61	0	7.5490	0	7.3469	0	2319	0	2309	0	1270.4	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	501.92	0	8.1979	0	34.6195	0	26.953	0	498.542	0	7.29	0	2.5	0	39.02	0	7.5473	0	7.3513	0	2315	0	2303	0	1284.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	451.42	0	8.7727	0	34.6429	0	26.883	0	448.436	0	10.50	0	3.7	0	37.86	0	7.5590	0	7.3670	0	2310	0	2293	0	1257.5	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	401.67	0	9.4797	0	34.6706	0	26.790	0	399.063	0	24.94	0	9.0	0	36.03	0	7.5994	8	7.4106	8	2305	0	2274	8	1148.4	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	381.58	0	9.7687	0	34.6810	0	26.750	0	379.122	0	33.02	0	11.9	0	34.46	0	7.6251	0	7.4369	0	2304	0	2264	0	1081.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	361.86	0	9.9338	0	34.6874	0	26.727	0	359.546	0	47.81	0	17.3	0	33.60	0	7.6619	8	7.4719	8	2303	0	2252	8	991.1	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	351.43	0	10.1334	0	34.6981	0	26.701	0	349.191	0	51.04	0	18.6	0	32.67	0	7.6761	0	7.4872	0	2303	0	2246	0	958.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	341.77	0	10.2160	0	34.7039	0	26.691	0	339.601	0	58.93	0	21.5	0	32.29	0	7.6864	0	7.4974	0	2304	0	2243	0	936.2	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	331.84	0	10.2526	0	34.7049	0	26.685	0	329.742	0	61.97	0	22.6	0	32.02	0	7.6911	0	7.5018	0	2304	0	2242	0	926.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	321.72	0	10.3074	0	34.7074	0	26.678	0	319.693	0	66.17	0	24.2	0	31.18	0	7.7043	0	7.5144	0	2305	0	2238	0	898.5	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	311.61	0	10.4510	0	34.7131	0	26.657	0	309.655	0	74.22	0	27.2	0	30.40	0	7.7226	8	7.5328	8	2305	0	2233	8	860.4	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	301.67	0	10.6938	0	34.7341	0	26.630	0	299.784	0	74.98	0	27.7	0	30.24	0	7.7235	0	7.5365	0	2306	0	2232	0	860.5	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	291.93	0	10.8415	0	34.7443	0	26.612	0	290.112	0	73.61	0	27.2	0	30.26	0	7.7183	0	7.5334	0	2306	0	2233	0	873.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	281.82	0	10.9640	0	34.7546	0	26.598	0	280.072	0	70.79	0	26.3	0	30.62	0	7.7095	0	7.5265	0	2305	0	2235	0	893.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	271.71	0	11.0630	0	34.7626	0	26.586	0	270.031	0	66.27	0	24.6	0	30.95	0	7.7009	0	7.5195	0	2305	0	2237	0	914.2	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	261.78	0	11.2317	0	34.7745	0	26.564	0	260.169	0	62.10	0	23.2	0	30.98	0	7.6968	0	7.5175	0	2305	0	2237	0	925.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	248.75	0	11.4320	0	34.7899	0	26.539	0	247.227	0	49.89	0	18.7	0	31.65	0	7.6648	0	7.4901	0	2303	0	2245	0	1002.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	241.64	0	11.5370	0	34.7941	0	26.523	0	240.164	0	46.50	0	17.5	0	32.30	0	7.6451	0	7.4730	0	2302	0	2250	0	1053.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	231.44	0	11.7108	0	34.8083	0	26.501	0	230.032	0	32.52	0	12.3	0	32.91	0	7.6244	0	7.4558	0	2301	0	2254	0	1110.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	221.74	0	11.8798	0	34.8174	0	26.476	0	220.396	0	28.57	0	10.8	0	32.59	0	7.6280	0	7.4610	0	2300	0	2252	0	1101.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	211.74	0	11.9976	0	34.8260	0	26.460	0	210.462	0	26.69	0	10.1	0	32.96	0	7.6219	0	7.4565	0	2300	0	2253	0	1120.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	201.90	0	12.1673	0	34.8391	0	26.438	0	200.686	0	25.94	0	9.9	0	32.38	0	7.6271	0	7.4631	0	2299	0	2250	0	1107.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	191.69	0	12.2276	0	34.8456	0	26.431	0	190.542	0	26.71	0	10.2	0	32.20	0	7.6295	0	7.4657	0	2299	0	2249	0	1102.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	181.63	0	12.4282	0	34.8600	0	26.403	0	180.547	0	28.52	0	10.9	0	31.63	0	7.6403	0	7.4780	0	2299	0	2245	0	1075.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	171.49	0	12.5624	0	34.8718	0	26.386	0	170.472	0	36.92	0	14.2	0	30.72	0	7.6648	0	7.5021	0	2299	0	2237	0	1014.4	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	161.56	0	12.7114	0	34.8825	0	26.364	0	160.604	0	41.70	0	16.1	0	29.87	0	7.6733	0	7.5117	0	2299	0	2233	0	994.8	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	151.69	0	12.7746	0	34.8876	0	26.356	0	150.796	0	45.15	0	17.4	0	29.80	0	7.6794	0	7.5180	0	2299	0	2231	0	981.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	141.80	0	12.8760	0	34.8936	0	26.340	0	140.968	0	47.55	0	18.4	0	29.37	0	7.6909	0	7.5297	0	2300	0	2228	0	955.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	131.69	0	13.0135	0	34.9016	0	26.318	0	130.921	0	49.84	0	19.3	0	29.10	0	7.6902	0	7.5305	0	2300	0	2228	0	958.7	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	121.56	0	13.1689	0	34.9094	0	26.293	0	120.853	0	52.37	0	20.4	0	28.77	0	7.7022	0	7.5435	0	2300	0	2224	0	932.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	111.61	0	13.4023	0	34.9183	0	26.252	0	110.963	0	51.21	0	20.0	0	28.61	0	7.6990	0	7.5433	0	2300	0	2223	0	941.2	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	101.57	0	13.5864	0	34.9269	0	26.220	0	100.984	0	53.22	0	20.9	0	28.33	0	7.6997	0	7.5460	0	2300	0	2222	0	941.5	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	96.82	0	13.9174	0	34.9407	0	26.162	0	96.262	0	52.53	0	20.7	0	27.75	0	7.6982	8	7.5489	8	2300	0	2222	8	946.6	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	91.62	0	14.0259	0	34.9093	0	26.115	0	91.094	0	53.19	0	21.0	0	27.72	0	7.7049	0	7.5565	0	2299	0	2217	0	931.2	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	86.94	0	14.5856	0	34.8449	0	25.946	0	86.441	0	57.41	0	23.0	0	26.49	0	7.7143	8	7.5729	8	2295	0	2208	8	910.6	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	81.71	0	15.7708	0	34.7524	0	25.613	0	81.242	0	74.55	0	30.5	0	23.84	0	7.7445	8	7.6178	8	2288	0	2186	8	845.9	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	76.88	0	16.9179	0	34.6954	0	25.304	0	76.441	0	83.86	0	35.0	0	21.04	0	7.7620	0	7.6505	0	2284	0	2170	0	811.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	71.76	0	18.3853	0	34.7016	0	24.952	0	71.351	0	105.08	0	45.1	0	17.92	0	7.7985	0	7.7063	0	2284	0	2148	0	742.0	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	66.91	0	19.8926	0	34.7374	0	24.594	0	66.530	0	123.93	0	54.7	0	15.17	0	7.8331	0	7.7616	0	2286	0	2127	0	680.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	61.93	0	21.0501	0	34.8080	0	24.339	0	61.579	0	138.71	0	62.6	0	13.82	0	7.8542	0	7.7989	0	2290	0	2114	0	646.4	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	56.98	0	22.0107	0	34.8101	0	24.075	0	56.657	0	158.93	0	72.9	0	11.60	0	7.8767	0	7.8350	0	2290	0	2099	0	609.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	51.89	0	22.7326	0	34.7705	0	23.841	0	51.597	0	167.50	0	77.8	0	9.96	0	7.8972	8	7.8657	8	2288	0	2082	8	577.3	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	46.70	0	23.0909	0	34.7273	0	23.705	0	46.437	0	180.67	0	84.4	0	8.74	0	7.9066	0	7.8801	0	2285	0	2073	0	562.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	41.74	0	23.9985	0	34.6893	0	23.411	0	41.505	0	189.32	0	89.8	0	7.28	0	7.9263	8	7.9129	8	2282	0	2055	8	533.3	8
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	36.80	0	24.4629	0	34.6527	0	23.245	0	36.593	0	195.52	0	93.5	0	6.33	0	7.9374	0	7.9307	0	2280	0	2044	0	517.1	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	31.97	0	24.8922	0	34.6260	0	23.095	0	31.791	0	200.93	0	96.8	0	5.28	0	7.9499	0	7.9494	0	2278	0	2033	0	499.4	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	26.92	0	26.4253	0	34.4626	0	22.499	0	26.770	0	213.08	0	105.1	0	1.58	0	7.9927	0	8.0149	0	2267	0	1988	0	440.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	21.88	0	27.2068	0	34.1890	0	22.045	0	21.758	0	207.14	0	103.3	0	0.87	0	7.9849	0	8.0186	0	2249	0	1972	0	447.6	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	16.69	0	27.2754	0	34.1692	0	22.007	0	16.597	0	205.92	0	102.8	0	0.87	0	7.9828	0	8.0173	0	2247	0	1971	0	450.2	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	11.31	0	27.2837	0	34.1667	0	22.003	0	11.247	0	205.56	0	102.7	0	0.81	0	7.9840	0	8.0184	0	2247	0	1970	0	448.9	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0	7.44	0	27.2808	0	34.1684	0	22.004	0	7.399	0	205.50	0	102.6	0	0.91	0	7.9861	0	8.0203	0	2247	0	1969	0	446.5	0
5906045	249	C	02/26/2023	10:01	245.473	4.470	0	0																										
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	2000.47	0	2.3672	0	34.6360	0	27.662	0	1979.950	0	95.45	0	29.1	0	39.77	0	7.6863	0	7.4554	0	2413	0	2366	0	776.5	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1899.83	0	2.4716	0	34.6306	0	27.648	0	1880.786	0	92.60	0	28.3	0	40.19	0	7.7031	0	7.4677	0	2410	0	2358	0	753.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1799.73	0	2.5998	0	34.6249	0	27.633	0	1782.109	0	89.26	0	27.3	0	40.18	0	7.7091	0	7.4709	0	2406	0	2354	0	750.8	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1700.00	0	2.7689	0	34.6178	0	27.612	0	1683.751	0	82.60	0	25.4	0	40.81	0	7.7069	0	7.4676	0	2403	0	2351	0	763.1	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1599.10	0	2.9526	0	34.6123	0	27.591	0	1584.192	0	77.46	0	23.9	0	41.15	0	7.6965	0	7.4572	0	2399	0	2351	0	791.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1500.27	0	3.1616	0	34.6020	0	27.563	0	1486.631	0	72.42	0	22.5	0	41.40	0	7.6846	0	7.4458	0	2393	0	2349	0	823.3	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1399.80	0	3.4134	0	34.5929	0	27.531	0	1387.404	0	66.70	0	20.8	0	41.73	0	7.6710	8	7.4336	8	2386	0	2347	8	859.9	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1299.85	0	3.7356	0	34.5853	0	27.493	0	1288.644	0	59.92	0	18.9	0	42.16	0	7.6589	0	7.4234	0	2379	0	2343	0	895.1	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1199.26	0	4.0579	0	34.5754	0	27.452	0	1189.206	0	55.04	0	17.5	0	42.17	0	7.6471	0	7.4135	0	2371	0	2339	0	930.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1100.02	0	4.4844	0	34.5675	0	27.400	0	1091.055	0	47.16	0	15.1	0	42.98	0	7.6309	0	7.4010	0	2361	0	2333	0	977.5	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	1000.06	0	4.8259	0	34.5591	0	27.355	0	992.146	0	44.80	0	14.5	0	42.82	0	7.6170	8	7.3895	8	2352	0	2328	8	1020.8	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	951.66	0	4.9611	0	34.5572	0	27.338	0	944.238	0	44.18	0	14.3	0	42.95	0	7.6016	0	7.3758	0	2349	0	2329	0	1065.0	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	901.71	0	5.2096	0	34.5500	0	27.303	0	894.784	0	49.69	0	16.2	0	42.00	0	7.6112	0	7.3856	0	2342	0	2319	0	1044.7	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	851.09	0	5.5037	0	34.5507	0	27.268	0	844.655	0	47.43	0	15.6	0	41.75	0	7.6036	8	7.3807	8	2337	0	2316	8	1069.9	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	801.70	0	5.8455	0	34.5498	0	27.226	0	795.733	0	45.63	0	15.1	0	41.59	0	7.6039	0	7.3835	0	2331	0	2309	0	1074.8	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	751.83	0	6.1383	0	34.5543	0	27.192	0	746.323	0	39.29	0	13.1	0	41.46	0	7.5884	0	7.3715	0	2328	0	2310	0	1122.8	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	701.69	0	6.5039	0	34.5624	0	27.150	0	696.634	0	30.12	0	10.1	0	41.75	0	7.5664	0	7.3547	0	2326	0	2313	0	1192.3	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	651.61	0	6.9338	0	34.5748	0	27.102	0	646.993	0	19.18	0	6.5	0	41.61	0	7.5468	0	7.3408	0	2323	0	2315	0	1258.7	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	601.39	0	7.3422	0	34.5881	0	27.055	0	597.200	0	15.92	0	5.5	0	40.96	0	7.5406	8	7.3384	8	2320	0	2313	8	1286.4	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	551.84	0	7.9464	0	34.6096	0	26.984	0	548.061	0	9.94	0	3.5	0	39.56	0	7.5271	8	7.3319	8	2316	0	2311	8	1339.2	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	501.71	0	8.5705	0	34.6332	0	26.907	0	498.334	0	9.23	0	3.3	0	38.34	0	7.5296	0	7.3399	0	2312	0	2304	0	1341.1	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	451.73	0	9.1358	0	34.6577	0	26.837	0	448.744	0	15.73	0	5.6	0	37.02	0	7.5529	0	7.3661	0	2308	0	2291	0	1276.0	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	401.89	0	9.7222	0	34.6853	0	26.761	0	399.282	0	25.68	0	9.3	0	35.48	0	7.5783	0	7.3945	0	2305	0	2279	0	1208.5	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	381.71	0	10.0276	0	34.6917	0	26.715	0	379.251	0	48.10	0	17.5	0	33.95	0	7.6334	0	7.4478	0	2303	0	2259	0	1059.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	361.27	0	10.2130	0	34.6950	0	26.685	0	358.961	0	53.65	0	19.6	0	31.78	0	7.6581	0	7.4721	0	2302	0	2251	0	1000.3	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	351.64	0	10.3096	0	34.6964	0	26.669	0	349.400	0	60.25	0	22.0	0	31.74	0	7.6669	0	7.4810	0	2303	0	2248	0	980.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	341.84	0	10.4172	0	34.7131	0	26.663	0	339.671	0	60.84	0	22.3	0	32.69	0	7.6597	0	7.4755	0	2303	0	2250	0	999.7	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	331.09	0	10.6740	0	34.7323	0	26.633	0	328.997	0	51.86	0	19.1	0	32.44	0	7.6498	8	7.4693	8	2303	0	2252	8	1026.8	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	321.64	0	10.7893	0	34.7392	0	26.618	0	319.614	0	50.35	0	18.6	0	32.06	0	7.6462	0	7.4673	0	2303	0	2253	0	1037.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	311.12	0	10.9349	0	34.7471	0	26.598	0	309.169	0	52.67	0	19.5	0	31.97	0	7.6482	0	7.4706	0	2303	0	2252	0	1034.3	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	301.51	0	10.9650	0	34.7495	0	26.594	0	299.626	0	49.49	0	18.4	0	32.12	0	7.6459	0	7.4685	0	2303	0	2253	0	1041.3	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	291.81	0	11.2274	0	34.7709	0	26.563	0	289.993	0	47.17	0	17.6	0	32.00	0	7.6381	8	7.4644	8	2303	0	2254	8	1063.9	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	281.71	0	11.3890	0	34.7826	0	26.542	0	279.963	0	41.08	0	15.4	0	32.65	0	7.6199	0	7.4494	0	2303	0	2258	0	1114.2	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	271.79	0	11.5126	0	34.7879	0	26.523	0	270.111	0	35.94	0	13.5	0	32.76	0	7.6147	8	7.4458	8	2302	0	2259	8	1130.1	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	261.86	0	11.6902	0	34.8018	0	26.501	0	260.248	0	32.69	0	12.3	0	32.82	0	7.6059	0	7.4396	0	2301	0	2260	0	1156.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	251.35	0	11.8881	0	34.8188	0	26.476	0	249.810	0	32.82	0	12.4	0	32.30	0	7.6179	0	7.4528	0	2301	0	2255	0	1125.2	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	241.88	0	12.0479	0	34.8313	0	26.456	0	240.403	0	33.16	0	12.6	0	31.83	0	7.6191	0	7.4557	0	2301	0	2254	0	1123.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	231.81	0	12.2316	0	34.8450	0	26.431	0	230.400	0	34.03	0	13.0	0	31.53	0	7.6204	0	7.4588	0	2301	0	2253	0	1122.2	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	221.76	0	12.3194	0	34.8535	0	26.420	0	220.417	0	32.82	0	12.5	0	31.57	0	7.6220	0	7.4611	0	2301	0	2252	0	1119.3	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	211.51	0	12.4408	0	34.8646	0	26.405	0	210.234	0	34.71	0	13.3	0	31.27	0	7.6295	8	7.4692	8	2301	0	2250	8	1100.9	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	201.24	0	12.5597	0	34.8728	0	26.388	0	200.031	0	37.14	0	14.3	0	30.88	0	7.6360	0	7.4764	0	2301	0	2247	0	1085.0	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	191.52	0	12.6649	0	34.8796	0	26.372	0	190.374	0	37.66	0	14.5	0	30.76	0	7.6361	0	7.4776	0	2300	0	2246	0	1086.1	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	181.69	0	12.7563	0	34.8858	0	26.359	0	180.607	0	39.69	0	15.3	0	30.40	0	7.6487	0	7.4902	0	2300	0	2242	0	1054.2	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	171.71	0	12.9907	0	34.9077	0	26.329	0	170.690	0	53.44	0	20.7	0	28.08	0	7.6920	0	7.5334	0	2301	0	2228	0	949.2	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	161.88	0	13.1116	0	34.9150	0	26.310	0	160.923	0	60.76	0	23.6	0	27.89	0	7.6980	0	7.5402	0	2301	0	2225	0	936.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	151.92	0	13.2493	0	34.9183	0	26.284	0	151.025	0	59.88	0	23.3	0	27.87	0	7.6935	0	7.5375	0	2300	0	2226	0	948.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	141.70	0	13.4324	0	34.9275	0	26.254	0	140.869	0	59.91	0	23.4	0	28.12	0	7.6901	0	7.5364	0	2301	0	2226	0	958.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	131.81	0	13.6738	0	34.9393	0	26.213	0	131.040	0	57.64	0	22.6	0	26.92	0	7.6945	0	7.5434	0	2301	0	2225	0	950.2	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	121.60	0	13.8574	0	34.9445	0	26.178	0	120.893	0	62.70	0	24.7	0	27.26	0	7.7028	0	7.5533	0	2301	0	2221	0	932.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	111.90	0	14.0855	0	34.9457	0	26.131	0	111.252	0	58.08	0	23.0	0	27.59	0	7.6870	0	7.5412	0	2301	0	2225	0	971.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	101.55	0	14.4705	0	34.9288	0	26.036	0	100.964	0	56.45	0	22.5	0	27.57	0	7.6826	0	7.5418	0	2299	0	2223	0	984.2	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	96.70	0	14.5575	0	34.8822	0	25.981	0	96.143	0	56.97	0	22.8	0	27.09	0	7.6893	0	7.5491	0	2297	0	2218	0	967.9	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	91.94	0	14.9334	0	34.8498	0	25.875	0	91.412	0	62.36	0	25.1	0	26.32	0	7.6949	0	7.5593	0	2295	0	2213	0	955.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	86.64	0	15.0649	0	34.8435	0	25.841	0	86.143	0	64.91	0	26.2	0	25.89	0	7.7006	0	7.5664	0	2294	0	2210	0	942.8	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	81.95	0	15.4082	0	34.8411	0	25.763	0	81.481	0	66.57	0	27.1	0	25.21	0	7.7017	0	7.5719	0	2294	0	2207	0	941.7	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	76.80	0	16.2046	0	34.7192	0	25.488	0	76.362	0	75.45	0	31.1	0	23.04	0	7.7208	8	7.6009	8	2286	0	2190	8	897.8	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	71.88	0	17.6729	0	34.6671	0	25.101	0	71.470	0	89.47	0	37.9	0	19.41	0	7.7543	0	7.6533	0	2282	0	2167	0	827.7	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	66.82	0	19.6018	0	34.7281	0	24.663	0	66.440	0	122.87	0	54.0	0	15.25	0	7.8093	0	7.7341	0	2285	0	2138	0	723.0	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	61.92	0	20.3205	0	34.7494	0	24.490	0	61.569	0	131.48	0	58.5	0	13.94	0	7.8240	8	7.7587	8	2286	0	2129	8	697.3	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	56.91	0	21.3933	0	34.8097	0	24.246	0	56.588	0	144.53	0	65.6	0	13.07	0	7.8428	0	7.7924	0	2290	0	2118	0	665.9	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	51.88	0	21.7642	0	34.8196	0	24.151	0	51.587	0	155.23	0	70.9	0	12.25	0	7.8509	0	7.8057	0	2291	0	2113	0	652.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	46.81	0	21.8722	0	34.8153	0	24.117	0	46.546	0	159.55	0	73.0	0	11.77	0	7.8546	0	7.8107	0	2291	0	2110	0	646.7	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	41.74	0	22.4546	0	34.7743	0	23.922	0	41.505	0	164.54	0	76.1	0	10.31	0	7.8690	0	7.8333	0	2288	0	2098	0	622.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	36.95	0	23.7277	0	34.6989	0	23.498	0	36.743	0	184.96	0	87.4	0	7.71	0	7.8968	0	7.8794	0	2283	0	2072	0	577.3	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	31.95	0	24.8330	0	34.6800	0	23.154	0	31.771	0	196.31	0	94.5	0	5.48	0	7.9275	0	7.9261	0	2282	0	2047	0	530.9	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	26.94	0	27.0282	0	34.1356	0	22.062	0	26.789	0	209.84	0	104.3	0	1.35	0	7.9558	0	7.9868	0	2246	0	1987	0	484.4	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	21.89	0	27.0554	0	34.0286	0	21.972	0	21.768	0	208.97	0	103.9	0	1.77	0	7.9549	0	7.9862	0	2239	0	1981	0	484.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	16.84	0	27.1314	0	33.9917	0	21.920	0	16.746	0	209.27	0	104.1	0	1.82	0	7.9493	8	7.9815	8	2237	0	1982	8	492.0	8
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	11.65	0	27.1670	0	33.9753	0	21.896	0	11.585	0	209.33	0	104.2	0	1.85	0	7.9453	0	7.9779	0	2236	0	1983	0	497.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0	7.95	0	27.1629	0	33.9662	0	21.890	0	7.906	0	209.38	0	104.2	0	1.82	0	7.9462	0	7.9785	0	2235	0	1982	0	496.6	0
5906045	250	C	03/03/2023	09:49	245.601	4.369	0	0																										
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1998.84	0	2.2973	0	34.6389	0	27.670	0	1978.346	0	97.42	0	29.6	0	39.95	0	7.6984	0	7.4649	0	2414	0	2364	0	754.2	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1899.74	0	2.4253	0	34.6339	0	27.655	0	1880.699	0	94.05	0	28.7	0	40.20	0	7.7125	0	7.4752	0	2412	0	2357	0	736.7	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1799.97	0	2.5437	0	34.6274	0	27.639	0	1782.347	0	90.32	0	27.6	0	40.42	0	7.7102	0	7.4711	0	2408	0	2355	0	748.9	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1700.25	0	2.6714	0	34.6216	0	27.623	0	1683.999	0	84.71	0	26.0	0	40.82	0	7.7083	8	7.4675	8	2405	0	2354	8	760.7	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1599.47	0	2.8482	0	34.6127	0	27.600	0	1584.559	0	80.55	0	24.8	0	41.13	0	7.6949	0	7.4544	0	2400	0	2353	0	794.4	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1500.18	0	3.0811	0	34.6058	0	27.573	0	1486.543	0	74.50	0	23.1	0	41.40	0	7.6860	0	7.4461	0	2395	0	2351	0	820.6	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1399.48	0	3.3404	0	34.5958	0	27.540	0	1387.089	0	68.43	0	21.3	0	41.94	0	7.6757	0	7.4367	0	2388	0	2348	0	850.5	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1299.77	0	3.6264	0	34.5881	0	27.506	0	1288.567	0	63.07	0	19.8	0	42.15	0	7.6648	0	7.4272	0	2382	0	2344	0	882.5	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1199.47	0	3.8977	0	34.5807	0	27.473	0	1189.414	0	57.24	0	18.1	0	42.44	0	7.6510	0	7.4149	0	2375	0	2342	0	922.4	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	1099.71	0	4.3384	0	34.5690	0	27.417	0	1090.750	0	49.34	0	15.8	0	42.97	0	7.6286	0	7.3971	0	2364	0	2337	0	983.3	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	999.01	0	4.8179	0	34.5592	0	27.356	0	991.108	0	46.11	0	14.9	0	42.95	0	7.6174	0	7.3897	0	2352	0	2328	0	1019.8	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	951.40	0	5.0113	0	34.5566	0	27.332	0	943.982	0	44.06	0	14.3	0	42.70	0	7.6164	0	7.3895	0	2348	0	2324	0	1027.2	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	901.42	0	5.1858	0	34.5514	0	27.307	0	894.498	0	49.31	0	16.1	0	42.30	0	7.6288	0	7.4008	0	2343	0	2314	0	1001.1	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	851.53	0	5.5286	0	34.5497	0	27.265	0	845.092	0	47.91	0	15.7	0	42.10	0	7.6196	0	7.3952	0	2336	0	2310	0	1029.0	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	801.61	0	5.8527	0	34.5516	0	27.226	0	795.644	0	45.81	0	15.2	0	41.68	0	7.6160	0	7.3942	0	2331	0	2305	0	1043.7	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	751.47	0	6.0800	0	34.5548	0	27.199	0	745.967	0	40.41	0	13.4	0	41.89	0	7.6045	0	7.3850	0	2329	0	2306	0	1079.8	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	701.39	0	6.4763	0	34.5644	0	27.155	0	696.337	0	30.86	0	10.4	0	42.06	0	7.5829	0	7.3690	0	2326	0	2309	0	1145.5	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	651.89	0	7.1204	0	34.5823	0	27.082	0	647.271	0	18.37	0	6.3	0	41.51	0	7.5555	0	7.3508	0	2321	0	2309	0	1232.8	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	601.66	0	7.4680	0	34.5937	0	27.042	0	597.469	0	18.08	0	6.2	0	40.57	0	7.5617	0	7.3588	0	2318	0	2304	0	1222.5	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	551.32	0	7.9856	0	34.6122	0	26.980	0	547.546	0	14.11	0	4.9	0	39.62	0	7.5528	0	7.3554	0	2315	0	2302	0	1258.0	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	501.52	0	8.6992	0	34.6390	0	26.892	0	498.146	0	8.99	0	3.2	0	38.10	0	7.5487	0	7.3587	0	2311	0	2297	0	1281.1	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	451.66	0	9.3697	0	34.6676	0	26.807	0	448.675	0	19.73	0	7.1	0	36.21	0	7.5836	0	7.3967	0	2306	0	2279	0	1185.1	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	401.56	0	9.9667	0	34.6915	0	26.725	0	398.955	0	43.76	0	15.9	0	33.74	0	7.6467	8	7.4599	8	2303	0	2255	8	1022.8	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	381.84	0	10.3395	0	34.7112	0	26.676	0	379.381	0	59.21	0	21.7	0	31.91	0	7.6826	8	7.4969	8	2301	0	2241	8	939.5	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	361.71	0	10.6854	0	34.7331	0	26.632	0	359.398	0	55.30	0	20.4	0	32.14	0	7.6668	0	7.4862	0	2302	0	2245	0	980.8	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	351.29	0	10.9786	0	34.7553	0	26.597	0	349.053	0	58.01	0	21.5	0	31.24	0	7.6829	0	7.5046	0	2302	0	2239	0	944.9	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	341.50	0	11.0971	0	34.7660	0	26.584	0	339.333	0	59.24	0	22.0	0	30.98	0	7.6845	0	7.5072	0	2302	0	2238	0	942.9	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	331.66	0	11.2238	0	34.7776	0	26.570	0	329.564	0	56.05	0	20.9	0	31.37	0	7.6728	8	7.4977	8	2303	0	2242	8	972.3	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	321.12	0	11.3324	0	34.7840	0	26.555	0	319.098	0	51.69	0	19.3	0	31.85	0	7.6624	0	7.4892	0	2303	0	2245	0	999.3	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	311.34	0	11.3998	0	34.7875	0	26.545	0	309.387	0	47.64	0	17.8	0	31.84	0	7.6593	0	7.4869	0	2303	0	2246	0	1008.3	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	301.69	0	11.4488	0	34.7914	0	26.538	0	299.805	0	46.20	0	17.3	0	32.07	0	7.6560	8	7.4841	8	2303	0	2247	8	1017.8	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	291.32	0	11.5915	0	34.7996	0	26.518	0	289.507	0	43.43	0	16.3	0	32.04	0	7.6490	0	7.4792	0	2303	0	2248	0	1037.1	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	281.40	0	11.6726	0	34.8045	0	26.507	0	279.655	0	41.05	0	15.5	0	31.92	0	7.6482	8	7.4791	8	2302	0	2248	8	1040.7	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	271.35	0	11.7852	0	34.8132	0	26.492	0	269.674	0	37.80	0	14.3	0	32.18	0	7.6392	8	7.4719	8	2302	0	2250	8	1065.3	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	261.89	0	11.9687	0	34.8238	0	26.465	0	260.279	0	34.53	0	13.1	0	32.07	0	7.6332	8	7.4684	8	2301	0	2250	8	1082.9	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	251.16	0	12.0179	0	34.8290	0	26.460	0	249.621	0	32.65	0	12.4	0	32.31	0	7.6311	8	7.4666	8	2301	0	2251	8	1090.0	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	241.68	0	12.1486	0	34.8389	0	26.442	0	240.205	0	31.07	0	11.8	0	32.04	0	7.6286	0	7.4657	0	2300	0	2250	0	1098.0	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	231.58	0	12.3780	0	34.8568	0	26.412	0	230.172	0	30.83	0	11.8	0	31.85	0	7.6329	8	7.4723	8	2300	0	2248	8	1088.7	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	221.56	0	12.5655	0	34.8701	0	26.385	0	220.218	0	30.62	0	11.8	0	30.71	0	7.6442	0	7.4849	0	2300	0	2244	0	1060.9	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	211.47	0	12.6630	0	34.8802	0	26.373	0	210.194	0	42.87	0	16.5	0	30.57	0	7.6650	8	7.5052	8	2302	0	2238	8	1009.6	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	201.82	0	12.8009	0	34.8874	0	26.352	0	200.607	0	38.10	0	14.7	0	30.63	0	7.6536	8	7.4960	8	2301	0	2240	8	1040.0	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	191.47	0	12.9226	0	34.8970	0	26.334	0	190.324	0	39.59	0	15.3	0	30.15	0	7.6644	0	7.5073	0	2300	0	2236	0	1014.0	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	181.68	0	13.0926	0	34.9100	0	26.310	0	180.597	0	50.33	0	19.5	0	28.10	0	7.7033	0	7.5457	0	2301	0	2223	0	922.3	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	171.79	0	13.3009	0	34.9210	0	26.276	0	170.770	0	63.91	0	24.9	0	27.33	0	7.7220	8	7.5657	8	2301	0	2217	8	882.1	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	161.77	0	13.3721	0	34.9237	0	26.264	0	160.814	0	64.43	0	25.2	0	27.53	0	7.7239	0	7.5681	0	2301	0	2215	0	878.8	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	151.54	0	13.5344	0	34.9313	0	26.236	0	150.648	0	65.52	0	25.7	0	27.70	0	7.7217	8	7.5678	8	2301	0	2215	8	885.2	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	141.55	0	13.6629	0	34.9367	0	26.213	0	140.720	0	57.86	0	22.7	0	27.85	0	7.7056	0	7.5540	0	2301	0	2220	0	923.0	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	131.86	0	13.7825	0	34.9388	0	26.190	0	131.090	0	57.65	0	22.7	0	27.64	0	7.7090	0	7.5585	0	2301	0	2219	0	916.7	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	121.73	0	13.9571	0	34.9390	0	26.153	0	121.022	0	58.47	0	23.1	0	27.60	0	7.7105	8	7.5619	8	2301	0	2217	8	914.7	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	111.68	0	14.1240	0	34.9458	0	26.123	0	111.033	0	59.73	0	23.7	0	27.22	0	7.7122	0	7.5655	0	2301	0	2216	0	912.3	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	101.66	0	14.3617	0	34.9451	0	26.072	0	101.074	0	58.38	0	23.3	0	26.80	0	7.7109	0	7.5671	0	2300	0	2215	0	916.9	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	96.77	0	14.7172	0	34.9405	0	25.992	0	96.213	0	61.89	0	24.8	0	26.21	0	7.7224	0	7.5827	0	2300	0	2209	0	892.2	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	91.65	0	15.0039	0	34.9283	0	25.920	0	91.124	0	65.00	0	26.2	0	25.11	0	7.7282	0	7.5920	0	2299	0	2205	0	880.5	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	86.75	0	15.3946	0	34.8989	0	25.810	0	86.253	0	72.44	0	29.4	0	24.74	0	7.7325	8	7.6012	8	2297	0	2200	8	872.2	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	81.92	0	15.8875	0	34.8418	0	25.655	0	81.451	0	73.00	0	29.9	0	24.09	0	7.7360	0	7.6113	0	2294	0	2193	0	865.1	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	76.88	0	16.8949	0	34.6934	0	25.308	0	76.441	0	75.50	0	31.5	0	20.66	0	7.7491	0	7.6377	0	2284	0	2174	0	836.9	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	71.65	0	19.1677	0	34.7081	0	24.760	0	71.242	0	117.16	0	51.1	0	15.91	0	7.8172	8	7.7358	8	2284	0	2136	8	707.1	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	66.94	0	20.1040	0	34.7396	0	24.540	0	66.559	0	123.54	0	54.8	0	14.50	0	7.8325	8	7.7640	8	2286	0	2126	8	681.3	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	61.95	0	21.7031	0	34.7344	0	24.104	0	61.599	0	143.63	0	65.5	0	11.04	0	7.8673	0	7.8213	0	2285	0	2100	0	623.0	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	56.85	0	22.4795	0	34.7681	0	23.911	0	56.528	0	155.68	0	72.0	0	9.43	0	7.8843	0	7.8494	0	2287	0	2089	0	596.3	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	51.97	0	23.1391	0	34.6640	0	23.643	0	51.676	0	167.50	0	78.3	0	8.58	0	7.9036	0	7.8781	0	2280	0	2070	0	565.3	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	46.79	0	23.3969	0	34.5710	0	23.498	0	46.526	0	179.35	0	84.2	0	7.61	0	7.9159	0	7.8939	0	2275	0	2058	0	546.3	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	41.79	0	24.4953	0	34.6504	0	23.234	0	41.555	0	187.45	0	89.7	0	5.95	0	7.9368	8	7.9308	8	2280	0	2043	8	516.8	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	36.82	0	25.3917	0	34.3860	0	22.762	0	36.613	0	205.64	0	99.7	0	3.85	0	7.9573	0	7.9643	0	2263	0	2012	0	485.8	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	31.92	0	26.7031	0	34.0905	0	22.131	0	31.741	0	214.52	0	106.1	0	2.42	0	7.9621	0	7.9885	0	2244	0	1984	0	475.6	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	26.74	0	26.9220	0	34.0914	0	22.062	0	26.591	0	216.39	0	107.4	0	2.14	0	7.9641	0	7.9936	0	2243	0	1981	0	473.0	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	21.97	0	27.1733	0	33.9625	0	21.885	0	21.847	0	217.18	0	108.1	0	1.76	0	7.9647	8	7.9977	8	2235	0	1972	8	471.0	8
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	16.92	0	27.3328	0	33.8955	0	21.783	0	16.826	0	218.53	0	109.0	0	1.14	0	7.9705	0	8.0057	0	2231	0	1964	0	462.9	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	11.77	0	27.9629	0	33.6045	0	21.361	0	11.705	0	208.24	0	104.8	0	0.76	0	7.9719	0	8.0164	0	2211	0	1942	0	457.8	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0	7.90	0	27.9981	0	33.5848	0	21.334	0	7.856	0	206.39	0	103.9	0	0.90	0	7.9685	0	8.0133	0	2210	0	1943	0	462.1	0
5906045	251	C	03/08/2023	10:03	245.631	4.294	0	0																										
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1899.69	0	2.4359	0	34.6323	0	27.653	0	1880.652	0	93.73	0	28.6	0	40.18	0	7.6931	0	7.4585	0	2411	0	2362	0	772.5	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1799.17	0	2.5582	0	34.6266	0	27.637	0	1781.561	0	89.19	0	27.3	0	40.52	0	7.7072	0	7.4687	0	2408	0	2356	0	754.6	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1699.92	0	2.6715	0	34.6227	0	27.624	0	1683.676	0	85.74	0	26.3	0	40.83	0	7.7074	0	7.4668	0	2405	0	2354	0	762.6	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1599.89	0	2.8687	0	34.6108	0	27.597	0	1584.975	0	80.48	0	24.8	0	41.03	0	7.7010	8	7.4601	8	2399	0	2350	8	782.5	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1500.11	0	3.0929	0	34.6055	0	27.572	0	1486.476	0	74.04	0	22.9	0	41.37	0	7.6886	0	7.4485	0	2395	0	2350	0	815.6	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1399.72	0	3.3435	0	34.5952	0	27.540	0	1387.328	0	68.14	0	21.2	0	41.70	0	7.6749	8	7.4361	8	2388	0	2348	8	852.1	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1299.73	0	3.6975	0	34.5867	0	27.498	0	1288.529	0	59.59	0	18.7	0	42.19	0	7.6634	0	7.4268	0	2380	0	2343	0	885.7	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1200.33	0	4.0412	0	34.5755	0	27.454	0	1190.266	0	55.48	0	17.6	0	42.66	0	7.6479	8	7.4140	8	2371	0	2339	8	928.7	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	1099.69	0	4.4458	0	34.5682	0	27.405	0	1090.731	0	47.29	0	15.1	0	42.98	0	7.6257	8	7.3960	8	2362	0	2336	8	990.3	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	999.98	0	4.8907	0	34.5586	0	27.347	0	992.069	0	44.97	0	14.5	0	42.77	0	7.6154	8	7.3888	8	2351	0	2327	8	1025.0	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	949.82	0	5.0253	0	34.5561	0	27.330	0	942.419	0	45.60	0	14.8	0	43.00	0	7.6039	0	7.3786	0	2347	0	2327	0	1059.2	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	901.53	0	5.2103	0	34.5508	0	27.304	0	894.608	0	48.47	0	15.8	0	42.01	0	7.6094	0	7.3840	0	2342	0	2320	0	1049.5	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	851.73	0	5.4892	0	34.5500	0	27.270	0	845.291	0	48.75	0	16.0	0	41.97	0	7.6074	0	7.3839	0	2337	0	2314	0	1060.2	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	801.71	0	5.8443	0	34.5499	0	27.226	0	795.744	0	46.03	0	15.2	0	41.51	0	7.6034	0	7.3830	0	2331	0	2309	0	1076.2	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	751.62	0	6.1584	0	34.5551	0	27.190	0	746.117	0	38.45	0	12.8	0	41.96	0	7.5816	8	7.3658	8	2328	0	2312	8	1141.7	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	701.90	0	6.4290	0	34.5605	0	27.158	0	696.844	0	30.71	0	10.3	0	42.13	0	7.5690	8	7.3561	8	2327	0	2314	8	1184.8	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	651.84	0	6.8254	0	34.5730	0	27.115	0	647.222	0	22.47	0	7.6	0	42.07	0	7.5507	0	7.3429	0	2323	0	2314	0	1246.6	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	601.93	0	7.3420	0	34.5911	0	27.057	0	597.737	0	14.12	0	4.8	0	41.26	0	7.5385	0	7.3365	0	2320	0	2314	0	1293.4	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	551.48	0	7.9323	0	34.6103	0	26.987	0	547.705	0	10.51	0	3.6	0	39.67	0	7.5250	8	7.3298	8	2316	0	2312	8	1346.2	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	501.74	0	8.4921	0	34.6323	0	26.919	0	498.365	0	9.66	0	3.4	0	38.54	0	7.5301	0	7.3394	0	2312	0	2305	0	1339.3	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	451.71	0	9.2277	0	34.6600	0	26.824	0	448.726	0	18.63	0	6.7	0	36.56	0	7.5651	0	7.3783	0	2307	0	2286	0	1239.2	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	401.33	0	9.9160	0	34.6882	0	26.731	0	398.727	0	38.41	0	13.9	0	33.97	0	7.6179	0	7.4329	0	2303	0	2264	0	1098.0	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	381.73	0	10.1868	0	34.7009	0	26.695	0	379.272	0	54.86	0	20.0	0	32.43	0	7.6551	0	7.4697	0	2302	0	2251	0	1005.1	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	361.39	0	10.3810	0	34.7142	0	26.671	0	359.081	0	63.38	0	23.2	0	31.62	0	7.6764	8	7.4911	8	2302	0	2244	8	956.9	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	351.48	0	10.4385	0	34.7206	0	26.666	0	349.242	0	65.62	0	24.1	0	31.83	0	7.6775	0	7.4924	0	2303	0	2244	0	955.9	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	341.78	0	10.5676	0	34.7291	0	26.650	0	339.612	0	64.56	0	23.8	0	31.58	0	7.6776	0	7.4939	0	2303	0	2244	0	957.3	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	331.76	0	10.6149	0	34.7332	0	26.644	0	329.663	0	62.57	0	23.0	0	31.39	0	7.6713	0	7.4884	0	2304	0	2246	0	973.8	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	321.90	0	10.7513	0	34.7409	0	26.626	0	319.873	0	61.72	0	22.8	0	31.44	0	7.6725	0	7.4910	0	2304	0	2246	0	972.7	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	311.70	0	10.8533	0	34.7482	0	26.613	0	309.745	0	60.91	0	22.5	0	31.44	0	7.6703	0	7.4899	0	2304	0	2246	0	979.7	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	301.74	0	10.9703	0	34.7563	0	26.598	0	299.855	0	57.69	0	21.4	0	32.07	0	7.6519	0	7.4741	0	2304	0	2252	0	1026.7	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	291.85	0	11.1232	0	34.7628	0	26.576	0	290.034	0	48.96	0	18.2	0	32.15	0	7.6395	0	7.4643	0	2303	0	2254	0	1060.0	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	281.68	0	11.3466	0	34.7791	0	26.547	0	279.934	0	44.30	0	16.6	0	32.21	0	7.6360	8	7.4636	8	2303	0	2254	8	1071.2	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	271.66	0	11.5272	0	34.7939	0	26.525	0	269.982	0	41.67	0	15.7	0	31.79	0	7.6326	0	7.4625	0	2302	0	2254	0	1082.0	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	260.98	0	11.6490	0	34.8030	0	26.509	0	259.375	0	37.44	0	14.1	0	32.29	0	7.6257	0	7.4573	0	2302	0	2255	0	1102.1	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	251.38	0	11.6962	0	34.8065	0	26.503	0	249.840	0	35.51	0	13.4	0	32.51	0	7.6146	8	7.4473	8	2301	0	2258	8	1133.8	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	241.23	0	12.0750	0	34.8330	0	26.452	0	239.758	0	29.32	0	11.1	0	32.10	0	7.6121	0	7.4495	0	2300	0	2256	0	1143.4	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	231.33	0	12.2541	0	34.8494	0	26.430	0	229.924	0	30.65	0	11.7	0	31.77	0	7.6176	0	7.4565	0	2300	0	2253	0	1130.3	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	221.58	0	12.3123	0	34.8570	0	26.424	0	220.238	0	33.36	0	12.7	0	31.54	0	7.6242	0	7.4630	0	2301	0	2252	0	1113.8	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	211.33	0	12.5283	0	34.8767	0	26.397	0	210.056	0	41.93	0	16.1	0	30.94	0	7.6449	8	7.4846	8	2302	0	2245	8	1060.9	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	201.36	0	12.6382	0	34.8724	0	26.372	0	200.151	0	31.97	0	12.3	0	31.43	0	7.6193	0	7.4620	0	2300	0	2251	0	1130.8	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	191.58	0	12.7223	0	34.8801	0	26.361	0	190.434	0	32.24	0	12.4	0	30.93	0	7.6304	0	7.4730	0	2300	0	2247	0	1101.9	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	181.81	0	12.7910	0	34.8861	0	26.352	0	180.726	0	35.52	0	13.7	0	30.73	0	7.6379	8	7.4805	8	2300	0	2244	8	1083.0	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	171.59	0	12.9748	0	34.9030	0	26.328	0	170.572	0	45.12	0	17.5	0	29.03	0	7.6711	0	7.5136	0	2300	0	2234	0	999.6	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	161.51	0	13.0683	0	34.9120	0	26.316	0	160.555	0	57.30	0	22.2	0	28.04	0	7.6935	0	7.5354	0	2300	0	2226	0	947.1	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	151.61	0	13.1305	0	34.9105	0	26.302	0	150.717	0	53.64	0	20.8	0	28.79	0	7.6793	0	7.5226	0	2300	0	2230	0	982.2	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	141.39	0	13.2143	0	34.9145	0	26.288	0	140.561	0	52.46	0	20.4	0	28.72	0	7.6781	0	7.5222	0	2300	0	2231	0	986.7	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	131.48	0	13.2808	0	34.9200	0	26.279	0	130.712	0	54.41	0	21.2	0	28.38	0	7.6878	0	7.5319	0	2301	0	2228	0	964.7	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	121.67	0	13.4000	0	34.9253	0	26.258	0	120.962	0	54.53	0	21.3	0	27.73	0	7.6916	8	7.5367	8	2301	0	2226	8	957.0	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	111.74	0	13.5989	0	34.9321	0	26.222	0	111.093	0	57.87	0	22.7	0	27.62	0	7.6947	0	7.5418	0	2301	0	2225	0	951.6	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	101.56	0	13.8486	0	34.9432	0	26.179	0	100.974	0	59.66	0	23.5	0	27.13	0	7.7060	8	7.5555	8	2301	0	2220	8	927.0	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	96.85	0	13.9729	0	34.9557	0	26.162	0	96.293	0	69.31	0	27.4	0	26.05	0	7.7277	0	7.5775	0	2302	0	2213	0	879.1	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	91.90	0	14.1268	0	34.9617	0	26.134	0	91.372	0	70.94	0	28.1	0	25.80	0	7.7275	0	7.5793	0	2302	0	2212	0	880.5	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	86.89	0	14.1244	0	34.9547	0	26.129	0	86.392	0	74.21	0	29.4	0	25.26	0	7.7406	0	7.5915	0	2302	0	2208	0	852.4	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	81.62	0	14.3078	0	34.9507	0	26.087	0	81.153	0	68.56	0	27.3	0	27.09	0	7.7006	0	7.5559	0	2301	0	2220	0	943.2	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	76.55	0	14.4605	0	34.9476	0	26.052	0	76.113	0	63.42	0	25.3	0	27.06	0	7.6979	0	7.5552	0	2301	0	2220	0	950.5	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	71.84	0	14.9833	0	34.9353	0	25.929	0	71.431	0	63.92	0	25.8	0	24.95	0	7.7138	0	7.5773	0	2299	0	2211	0	915.2	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	67.00	0	15.3019	0	34.9220	0	25.848	0	66.619	0	71.89	0	29.2	0	24.75	0	7.7198	0	7.5872	0	2299	0	2207	0	902.7	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	61.92	0	16.2082	0	34.8687	0	25.602	0	61.569	0	77.49	0	32.0	0	22.86	0	7.7287	0	7.6079	0	2295	0	2196	0	884.6	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	56.96	0	17.0346	0	34.7736	0	25.335	0	56.638	0	88.22	0	37.0	0	21.40	0	7.7453	0	7.6352	0	2289	0	2180	0	848.9	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	51.91	0	19.2212	0	34.7131	0	24.749	0	51.617	0	115.50	0	50.4	0	16.09	0	7.7983	0	7.7173	0	2284	0	2144	0	744.5	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	46.94	0	21.3530	0	34.6497	0	24.135	0	46.675	0	152.01	0	68.9	0	11.82	0	7.8508	0	7.7994	0	2280	0	2106	0	650.8	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	41.82	0	21.9853	0	34.6012	0	23.923	0	41.585	0	162.89	0	74.6	0	10.55	0	7.8681	0	7.8255	0	2277	0	2092	0	621.8	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	36.83	0	22.4410	0	34.6173	0	23.807	0	36.623	0	170.63	0	78.8	0	9.55	0	7.8842	0	7.8480	0	2278	0	2083	0	596.3	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	31.91	0	24.7594	0	34.3716	0	22.943	0	31.731	0	197.69	0	94.8	0	5.20	0	7.9331	8	7.9307	8	2262	0	2029	8	519.7	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	26.86	0	25.4198	0	34.2931	0	22.683	0	26.710	0	210.81	0	102.2	0	4.18	0	7.9363	0	7.9434	0	2257	0	2019	0	514.4	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	21.85	0	25.7658	0	34.2546	0	22.547	0	21.728	0	217.68	0	106.1	0	3.22	0	7.9486	8	7.9607	8	2255	0	2008	8	497.0	8
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	16.94	0	27.2952	0	33.8522	0	21.763	0	16.846	0	215.62	0	107.5	0	1.06	0	7.9571	0	7.9918	0	2228	0	1969	0	480.2	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	11.91	0	27.7926	0	33.7267	0	21.508	0	11.844	0	207.44	0	104.2	0	0.84	0	7.9539	0	7.9958	0	2219	0	1960	0	482.9	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0	7.18	0	27.7901	0	33.7253	0	21.507	0	7.140	0	206.89	0	103.9	0	0.65	0	7.9552	0	7.9969	0	2219	0	1959	0	481.3	0
5906045	252	C	03/13/2023	10:10	245.631	4.207	0	0																										
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1999.19	0	2.2760	0	34.6410	0	27.673	0	1978.693	0	97.89	0	29.7	0	39.91	0	7.6950	0	7.4617	0	2415	0	2366	0	761.3	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1899.65	0	2.4227	0	34.6330	0	27.654	0	1880.613	0	94.12	0	28.7	0	40.38	0	7.7127	8	7.4754	8	2411	0	2357	8	736.6	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1799.89	0	2.5667	0	34.6263	0	27.636	0	1782.270	0	88.60	0	27.1	0	40.60	0	7.7084	0	7.4699	0	2408	0	2355	0	752.7	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1700.21	0	2.6975	0	34.6207	0	27.620	0	1683.961	0	83.90	0	25.7	0	41.01	0	7.7047	0	7.4647	0	2405	0	2354	0	768.0	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1599.77	0	2.9258	0	34.6096	0	27.591	0	1584.857	0	78.82	0	24.3	0	41.29	0	7.6934	0	7.4541	0	2398	0	2351	0	797.6	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1500.10	0	3.1028	0	34.6043	0	27.570	0	1486.466	0	73.73	0	22.9	0	41.47	0	7.6854	8	7.4458	8	2394	0	2350	8	822.3	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1399.45	0	3.3425	0	34.5966	0	27.541	0	1387.061	0	68.04	0	21.2	0	41.90	0	7.6741	0	7.4353	0	2389	0	2349	0	854.6	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1300.02	0	3.6920	0	34.5873	0	27.499	0	1288.815	0	59.56	0	18.7	0	42.40	0	7.6566	0	7.4208	0	2381	0	2346	0	901.0	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1199.76	0	3.9816	0	34.5780	0	27.462	0	1189.702	0	55.96	0	17.7	0	42.30	0	7.6423	0	7.4083	0	2373	0	2342	0	942.4	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	1099.91	0	4.4422	0	34.5680	0	27.405	0	1090.949	0	47.65	0	15.2	0	42.99	0	7.6303	0	7.4000	0	2362	0	2334	0	979.5	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	999.55	0	4.8923	0	34.5575	0	27.346	0	991.643	0	44.96	0	14.5	0	42.87	0	7.6142	0	7.3878	0	2351	0	2327	0	1028.2	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	951.48	0	5.0530	0	34.5558	0	27.326	0	944.062	0	45.47	0	14.8	0	42.84	0	7.6127	0	7.3867	0	2347	0	2323	0	1037.0	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	901.74	0	5.2189	0	34.5508	0	27.303	0	894.816	0	50.29	0	16.4	0	41.87	0	7.6249	0	7.3978	0	2342	0	2315	0	1011.2	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	851.80	0	5.4343	0	34.5499	0	27.276	0	845.360	0	49.64	0	16.3	0	41.94	0	7.6247	8	7.3985	8	2338	0	2310	8	1017.0	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	801.35	0	5.7451	0	34.5497	0	27.238	0	795.388	0	44.04	0	14.5	0	41.80	0	7.6143	0	7.3914	0	2333	0	2308	0	1048.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	751.85	0	6.0337	0	34.5533	0	27.204	0	746.344	0	40.74	0	13.5	0	42.17	0	7.6063	0	7.3861	0	2329	0	2306	0	1075.7	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	701.81	0	6.5188	0	34.5656	0	27.151	0	696.754	0	24.88	0	8.4	0	42.41	0	7.5721	0	7.3599	0	2327	0	2312	0	1177.3	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	651.81	0	6.9022	0	34.5757	0	27.107	0	647.192	0	17.95	0	6.1	0	42.08	0	7.5569	0	7.3494	0	2323	0	2312	0	1229.1	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	601.22	0	7.3373	0	34.5897	0	27.057	0	597.033	0	14.90	0	5.1	0	41.33	0	7.5539	0	7.3502	0	2320	0	2309	0	1246.8	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	551.86	0	8.0675	0	34.6141	0	26.969	0	548.082	0	9.44	0	3.3	0	39.47	0	7.5420	0	7.3468	0	2315	0	2305	0	1293.0	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	501.40	0	8.7238	0	34.6392	0	26.888	0	498.028	0	7.13	0	2.5	0	37.84	0	7.5457	8	7.3563	8	2311	0	2298	8	1291.4	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	451.60	0	9.5610	0	34.6758	0	26.782	0	448.616	0	24.33	0	8.8	0	35.78	0	7.5882	8	7.4033	8	2305	0	2276	8	1173.1	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	401.44	0	10.0277	0	34.6921	0	26.715	0	398.836	0	43.87	0	15.9	0	33.39	0	7.6420	8	7.4564	8	2302	0	2256	8	1035.7	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	381.75	0	10.2482	0	34.7038	0	26.686	0	379.292	0	52.79	0	19.3	0	32.82	0	7.6657	0	7.4803	0	2302	0	2247	0	979.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	361.85	0	10.4858	0	34.7202	0	26.657	0	359.537	0	61.78	0	22.7	0	31.64	0	7.6852	0	7.5006	0	2302	0	2240	0	937.0	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	351.84	0	10.5108	0	34.7237	0	26.655	0	349.600	0	61.71	0	22.7	0	31.79	0	7.6853	0	7.5006	0	2303	0	2241	0	938.2	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	341.77	0	10.7031	0	34.7339	0	26.629	0	339.602	0	61.17	0	22.6	0	32.20	0	7.6741	0	7.4925	0	2303	0	2244	0	966.5	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	331.39	0	10.8354	0	34.7430	0	26.613	0	329.296	0	47.99	0	17.8	0	32.69	0	7.6478	0	7.4697	0	2303	0	2252	0	1032.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	321.81	0	10.9024	0	34.7458	0	26.603	0	319.784	0	47.47	0	17.6	0	32.53	0	7.6514	0	7.4734	0	2303	0	2251	0	1025.4	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	311.60	0	11.0752	0	34.7585	0	26.581	0	309.646	0	43.68	0	16.2	0	32.52	0	7.6403	0	7.4651	0	2303	0	2253	0	1055.7	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	301.64	0	11.2494	0	34.7689	0	26.557	0	299.755	0	49.43	0	18.5	0	31.53	0	7.6716	0	7.4959	0	2303	0	2243	0	979.4	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	291.61	0	11.3879	0	34.7829	0	26.543	0	289.795	0	44.05	0	16.5	0	32.39	0	7.6448	0	7.4726	0	2303	0	2251	0	1047.8	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	281.80	0	11.4776	0	34.7919	0	26.533	0	280.053	0	42.17	0	15.8	0	31.90	0	7.6508	0	7.4789	0	2303	0	2248	0	1033.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	271.33	0	11.6443	0	34.8148	0	26.520	0	269.655	0	43.80	0	16.5	0	33.06	0	7.6337	0	7.4649	0	2303	0	2253	0	1080.5	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	261.35	0	11.8317	0	34.8175	0	26.486	0	259.742	0	26.29	0	9.9	0	33.03	0	7.6069	0	7.4422	0	2301	0	2259	0	1155.2	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	251.44	0	11.9287	0	34.8231	0	26.472	0	249.899	0	24.73	0	9.4	0	32.95	0	7.6100	0	7.4460	0	2300	0	2257	0	1147.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	241.54	0	12.0624	0	34.8317	0	26.453	0	240.066	0	24.34	0	9.2	0	32.79	0	7.6131	8	7.4502	8	2300	0	2255	8	1140.9	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	231.65	0	12.3379	0	34.8498	0	26.414	0	230.242	0	24.67	0	9.4	0	32.28	0	7.6142	0	7.4545	0	2300	0	2253	0	1140.2	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	221.58	0	12.5004	0	34.8660	0	26.395	0	220.238	0	26.49	0	10.2	0	31.52	0	7.6277	0	7.4687	0	2300	0	2249	0	1105.2	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	211.80	0	12.6961	0	34.8788	0	26.366	0	210.522	0	32.45	0	12.5	0	30.88	0	7.6476	0	7.4894	0	2300	0	2242	0	1054.4	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	201.89	0	12.8191	0	34.8916	0	26.351	0	200.677	0	38.81	0	15.0	0	29.85	0	7.6678	0	7.5095	0	2301	0	2236	0	1004.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	191.25	0	12.9415	0	34.9058	0	26.337	0	190.106	0	51.41	0	19.9	0	28.59	0	7.6999	0	7.5408	0	2302	0	2226	0	929.6	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	181.77	0	12.9781	0	34.9084	0	26.332	0	180.687	0	56.53	0	21.9	0	28.18	0	7.7052	0	7.5458	0	2302	0	2224	0	918.6	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	171.51	0	13.0253	0	34.9123	0	26.325	0	170.492	0	60.69	0	23.5	0	28.18	0	7.7139	0	7.5543	0	2301	0	2221	0	899.7	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	161.55	0	13.1214	0	34.9120	0	26.305	0	160.595	0	57.23	0	22.2	0	28.42	0	7.7022	8	7.5442	8	2300	0	2223	8	927.4	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	151.39	0	13.1537	0	34.9159	0	26.302	0	150.499	0	58.09	0	22.6	0	28.03	0	7.7105	8	7.5521	8	2300	0	2220	8	909.6	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	141.88	0	13.2424	0	34.9225	0	26.288	0	141.048	0	61.42	0	23.9	0	27.52	0	7.7173	8	7.5594	8	2301	0	2219	8	895.7	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	131.43	0	13.4077	0	34.9336	0	26.263	0	130.663	0	66.65	0	26.0	0	26.56	0	7.7333	0	7.5764	0	2302	0	2214	0	862.4	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	121.66	0	13.4656	0	34.9384	0	26.255	0	120.953	0	72.07	0	28.2	0	26.20	0	7.7435	0	7.5865	0	2302	0	2210	0	841.7	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	111.53	0	13.7100	0	34.9453	0	26.209	0	110.884	0	75.60	0	29.7	0	25.62	0	7.7499	0	7.5955	0	2302	0	2207	0	829.8	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	101.85	0	13.7971	0	34.9500	0	26.195	0	101.263	0	76.42	0	30.1	0	26.18	0	7.7456	0	7.5923	0	2302	0	2208	0	839.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	96.84	0	13.8479	0	34.9443	0	26.179	0	96.283	0	74.41	0	29.3	0	26.98	0	7.7332	0	7.5811	0	2302	0	2211	0	866.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	91.58	0	13.8833	0	34.9428	0	26.171	0	91.054	0	65.76	0	25.9	0	27.09	0	7.7192	0	7.5681	0	2301	0	2215	0	898.4	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	86.68	0	13.8884	0	34.9464	0	26.172	0	86.183	0	64.49	0	25.4	0	27.38	0	7.7188	0	7.5676	0	2301	0	2216	0	899.8	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	81.70	0	14.0301	0	34.9518	0	26.147	0	81.233	0	62.68	0	24.8	0	26.29	0	7.7285	0	7.5785	0	2301	0	2212	0	879.2	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	76.56	0	14.1852	0	34.9531	0	26.115	0	76.123	0	65.76	0	26.1	0	25.49	0	7.7343	0	7.5860	0	2301	0	2209	0	867.3	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	71.68	0	14.3593	0	34.9482	0	26.074	0	71.272	0	69.64	0	27.7	0	26.16	0	7.7305	0	7.5846	0	2301	0	2209	0	876.5	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	66.97	0	14.8380	0	34.9375	0	25.962	0	66.589	0	67.96	0	27.3	0	25.46	0	7.7260	0	7.5867	0	2300	0	2208	0	888.2	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	61.85	0	15.5988	0	34.9134	0	25.775	0	61.499	0	75.04	0	30.6	0	23.75	0	7.7430	0	7.6133	0	2298	0	2196	0	852.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	56.89	0	16.9077	0	34.8163	0	25.398	0	56.568	0	89.55	0	37.4	0	21.14	0	7.7657	0	7.6531	0	2292	0	2176	0	807.0	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	51.83	0	18.4855	0	34.7413	0	24.957	0	51.537	0	109.41	0	47.1	0	17.24	0	7.8074	0	7.7158	0	2286	0	2147	0	726.9	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	46.88	0	19.4151	0	34.6162	0	24.625	0	46.616	0	126.09	0	55.2	0	15.14	0	7.8484	0	7.7691	0	2279	0	2118	0	653.1	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	41.98	0	23.1501	0	34.4756	0	23.497	0	41.744	0	176.76	0	82.6	0	8.48	0	7.9147	0	7.8889	0	2269	0	2055	0	547.7	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	36.91	0	24.5942	0	34.4066	0	23.019	0	36.703	0	204.62	0	97.9	0	5.27	0	7.9453	8	7.9406	8	2265	0	2026	8	503.2	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	31.92	0	24.9620	0	34.3747	0	22.884	0	31.741	0	210.41	0	101.3	0	4.29	0	7.9557	8	7.9562	8	2263	0	2017	8	488.8	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	26.97	0	26.1346	0	34.1305	0	22.339	0	26.819	0	220.99	0	108.3	0	2.28	0	7.9689	0	7.9867	0	2247	0	1988	0	468.3	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	21.78	0	27.4321	0	33.8881	0	21.746	0	21.659	0	212.94	0	106.4	0	1.14	0	7.9687	8	8.0056	8	2230	0	1963	8	465.1	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	16.89	0	27.9696	0	33.7651	0	21.480	0	16.796	0	207.12	0	104.3	0	0.82	0	7.9653	8	8.0100	8	2221	0	1954	8	467.9	8
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	11.80	0	28.1101	0	33.6915	0	21.378	0	11.735	0	204.50	0	103.2	0	0.87	0	7.9644	0	8.0111	0	2216	0	1949	0	468.4	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0	7.86	0	28.1122	0	33.6877	0	21.374	0	7.816	0	204.06	0	103.0	0	0.70	0	7.9643	0	8.0109	0	2216	0	1949	0	468.7	0
5906045	253	C	03/18/2023	10:12	245.622	4.222	0	0																										
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1999.01	0	2.2511	0	34.6407	0	27.675	0	1978.513	0	98.79	0	30.0	0	39.90	0	7.7054	8	7.4705	8	2415	0	2363	8	741.3	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1899.52	0	2.3709	0	34.6357	0	27.661	0	1880.482	0	95.15	0	29.0	0	40.18	0	7.7180	0	7.4793	0	2413	0	2357	0	726.9	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1799.85	0	2.4782	0	34.6309	0	27.647	0	1782.229	0	91.93	0	28.1	0	40.30	0	7.7153	8	7.4748	8	2410	0	2356	8	739.8	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1699.28	0	2.6551	0	34.6219	0	27.625	0	1683.042	0	85.21	0	26.1	0	40.63	0	7.7082	0	7.4672	0	2405	0	2354	0	760.9	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1599.38	0	2.8831	0	34.6108	0	27.595	0	1584.470	0	80.00	0	24.7	0	41.04	0	7.6964	8	7.4562	8	2399	0	2351	8	791.2	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1500.01	0	3.0859	0	34.6060	0	27.573	0	1486.375	0	74.28	0	23.0	0	41.35	0	7.6857	0	7.4458	0	2395	0	2351	0	821.4	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1399.07	0	3.2985	0	34.5975	0	27.546	0	1386.684	0	69.02	0	21.5	0	41.59	0	7.6735	0	7.4342	0	2390	0	2350	0	855.3	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1300.20	0	3.5550	0	34.5906	0	27.515	0	1288.991	0	63.85	0	20.0	0	41.99	0	7.6620	0	7.4239	0	2384	0	2347	0	888.7	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1200.23	0	3.8424	0	34.5828	0	27.480	0	1190.166	0	56.85	0	17.9	0	42.39	0	7.6505	8	7.4138	8	2377	0	2345	8	923.6	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	1099.79	0	4.1821	0	34.5727	0	27.436	0	1090.829	0	53.00	0	16.9	0	42.50	0	7.6353	0	7.4011	0	2368	0	2340	0	967.8	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	999.32	0	4.7360	0	34.5604	0	27.366	0	991.415	0	43.52	0	14.0	0	42.92	0	7.6206	8	7.3915	8	2355	0	2330	8	1012.3	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	951.27	0	4.9304	0	34.5570	0	27.341	0	943.853	0	45.41	0	14.7	0	42.74	0	7.6026	0	7.3764	0	2349	0	2330	0	1062.2	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	901.69	0	5.1169	0	34.5532	0	27.316	0	894.765	0	48.46	0	15.8	0	42.27	0	7.6086	0	7.3821	0	2344	0	2323	0	1051.8	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	851.53	0	5.3979	0	34.5491	0	27.280	0	845.092	0	50.33	0	16.5	0	41.90	0	7.6108	0	7.3857	0	2338	0	2315	0	1051.2	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	801.58	0	5.6444	0	34.5498	0	27.250	0	795.615	0	45.87	0	15.1	0	42.01	0	7.6016	8	7.3789	8	2335	0	2314	8	1080.9	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	751.56	0	5.9425	0	34.5519	0	27.214	0	746.056	0	42.97	0	14.2	0	41.81	0	7.5965	0	7.3762	0	2330	0	2311	0	1100.7	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	701.64	0	6.4197	0	34.5628	0	27.161	0	696.585	0	25.02	0	8.4	0	42.46	0	7.5537	0	7.3424	0	2328	0	2319	0	1229.8	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	651.76	0	6.8355	0	34.5736	0	27.114	0	647.142	0	19.10	0	6.5	0	42.24	0	7.5425	0	7.3357	0	2324	0	2317	0	1271.7	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	601.80	0	7.4147	0	34.5925	0	27.048	0	597.608	0	13.71	0	4.7	0	40.92	0	7.5310	8	7.3307	8	2320	0	2315	8	1317.1	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	551.53	0	8.0939	0	34.6158	0	26.967	0	547.754	0	8.77	0	3.1	0	39.70	0	7.5237	8	7.3307	8	2315	0	2310	8	1350.7	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	501.60	0	8.6655	0	34.6377	0	26.896	0	498.226	0	7.63	0	2.7	0	38.30	0	7.5256	0	7.3375	0	2312	0	2305	0	1354.6	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	451.55	0	9.3634	0	34.6676	0	26.808	0	448.566	0	19.05	0	6.8	0	36.68	0	7.5595	0	7.3748	0	2306	0	2287	0	1256.7	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	401.67	0	10.1029	0	34.6965	0	26.706	0	399.064	0	50.99	0	18.6	0	33.07	0	7.6463	0	7.4613	0	2302	0	2253	0	1024.0	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	381.47	0	10.3236	0	34.7098	0	26.678	0	379.013	0	59.97	0	21.9	0	32.28	0	7.6670	8	7.4824	8	2301	0	2246	8	976.4	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	361.67	0	10.5386	0	34.7247	0	26.652	0	359.358	0	63.49	0	23.3	0	31.76	0	7.6695	8	7.4869	8	2302	0	2245	8	973.5	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	351.69	0	10.7015	0	34.7350	0	26.631	0	349.450	0	62.66	0	23.1	0	31.46	0	7.6713	0	7.4902	0	2302	0	2244	0	971.3	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	341.61	0	10.7525	0	34.7389	0	26.624	0	339.443	0	61.59	0	22.8	0	31.77	0	7.6655	0	7.4852	0	2303	0	2246	0	986.9	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	331.63	0	10.7867	0	34.7391	0	26.618	0	329.534	0	60.01	0	22.2	0	31.24	0	7.6721	8	7.4914	8	2303	0	2245	8	972.3	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	321.85	0	10.8491	0	34.7446	0	26.611	0	319.823	0	70.53	0	26.1	0	30.25	0	7.6966	0	7.5145	0	2304	0	2238	0	916.7	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	311.59	0	11.1136	0	34.7660	0	26.580	0	309.636	0	69.35	0	25.8	0	30.23	0	7.6929	0	7.5142	0	2305	0	2238	0	927.4	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	301.74	0	11.4130	0	34.7868	0	26.541	0	299.854	0	58.28	0	21.8	0	31.13	0	7.6587	0	7.4861	0	2304	0	2247	0	1011.4	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	291.64	0	11.4498	0	34.7930	0	26.539	0	289.825	0	54.97	0	20.6	0	31.18	0	7.6587	8	7.4863	8	2304	0	2247	8	1012.5	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	281.35	0	11.5400	0	34.8003	0	26.528	0	279.606	0	51.27	0	19.3	0	31.38	0	7.6456	0	7.4750	0	2303	0	2250	0	1047.1	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	271.86	0	11.8023	0	34.8179	0	26.492	0	270.181	0	50.84	0	19.2	0	30.94	0	7.6535	0	7.4853	0	2303	0	2247	0	1029.1	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	261.71	0	11.8799	0	34.8255	0	26.483	0	260.100	0	47.91	0	18.1	0	30.95	0	7.6442	0	7.4774	0	2303	0	2249	0	1054.4	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	251.83	0	11.9012	0	34.8284	0	26.481	0	250.286	0	46.55	0	17.6	0	31.17	0	7.6465	0	7.4794	0	2302	0	2248	0	1049.4	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	241.50	0	12.0147	0	34.8380	0	26.467	0	240.026	0	45.35	0	17.2	0	31.35	0	7.6415	0	7.4759	0	2302	0	2249	0	1063.9	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	231.62	0	12.0863	0	34.8377	0	26.453	0	230.212	0	40.15	0	15.3	0	31.51	0	7.6331	0	7.4687	0	2301	0	2250	0	1087.4	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	221.35	0	12.2730	0	34.8518	0	26.428	0	220.010	0	35.69	0	13.6	0	31.65	0	7.6208	8	7.4594	8	2301	0	2253	8	1122.6	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	211.50	0	12.5568	0	34.8719	0	26.388	0	210.224	0	34.38	0	13.2	0	31.15	0	7.6272	0	7.4686	0	2301	0	2250	0	1107.7	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	201.82	0	12.6298	0	34.8754	0	26.376	0	200.607	0	35.00	0	13.5	0	31.20	0	7.6330	0	7.4746	0	2300	0	2247	0	1093.1	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	191.56	0	12.7314	0	34.8814	0	26.360	0	190.414	0	35.78	0	13.8	0	30.70	0	7.6352	0	7.4776	0	2300	0	2246	0	1088.8	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	181.66	0	12.8862	0	34.8937	0	26.339	0	180.577	0	39.26	0	15.2	0	30.22	0	7.6448	0	7.4882	0	2300	0	2242	0	1065.1	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	171.84	0	12.9366	0	34.8981	0	26.332	0	170.820	0	40.62	0	15.7	0	30.13	0	7.6487	0	7.4921	0	2300	0	2241	0	1056.1	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	161.58	0	13.0567	0	34.9028	0	26.311	0	160.625	0	43.91	0	17.0	0	29.43	0	7.6582	0	7.5022	0	2299	0	2237	0	1032.9	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	151.62	0	13.2039	0	34.9102	0	26.287	0	150.727	0	46.14	0	18.0	0	29.55	0	7.6618	0	7.5072	0	2299	0	2235	0	1025.6	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	141.90	0	13.3462	0	34.9217	0	26.267	0	141.068	0	46.53	0	18.2	0	28.87	0	7.6654	8	7.5120	8	2300	0	2234	8	1018.5	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	131.56	0	13.4398	0	34.9227	0	26.248	0	130.792	0	48.26	0	18.9	0	28.98	0	7.6712	8	7.5183	8	2301	0	2232	8	1005.6	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	121.63	0	13.6110	0	34.9353	0	26.222	0	120.923	0	49.01	0	19.2	0	28.76	0	7.6709	8	7.5200	8	2301	0	2232	8	1008.2	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	111.89	0	13.6894	0	34.9387	0	26.209	0	111.242	0	51.07	0	20.1	0	27.71	0	7.6883	0	7.5370	0	2301	0	2226	0	966.8	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	101.73	0	13.9398	0	34.9461	0	26.162	0	101.143	0	57.56	0	22.7	0	27.48	0	7.6927	0	7.5442	0	2301	0	2224	0	958.3	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	96.90	0	13.9837	0	34.9468	0	26.153	0	96.342	0	57.40	0	22.7	0	27.46	0	7.6899	0	7.5420	0	2301	0	2225	0	965.6	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	91.64	0	14.1005	0	34.9482	0	26.129	0	91.114	0	57.74	0	22.9	0	27.36	0	7.6943	8	7.5475	8	2301	0	2223	8	956.1	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	86.70	0	14.2692	0	34.9454	0	26.091	0	86.203	0	58.28	0	23.2	0	26.90	0	7.6941	0	7.5494	0	2301	0	2222	0	957.5	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	81.85	0	14.6425	0	34.9418	0	26.008	0	81.382	0	60.65	0	24.3	0	25.84	0	7.7045	0	7.5641	0	2300	0	2216	0	934.7	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	76.60	0	14.8452	0	34.9354	0	25.959	0	76.163	0	66.22	0	26.6	0	25.82	0	7.7091	0	7.5711	0	2300	0	2213	0	925.0	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	71.83	0	15.3414	0	34.9099	0	25.830	0	71.421	0	69.25	0	28.1	0	24.40	0	7.7114	0	7.5798	0	2298	0	2208	0	921.2	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	66.92	0	16.2171	0	34.8781	0	25.607	0	66.540	0	80.25	0	33.1	0	22.43	0	7.7406	8	7.6197	8	2296	0	2192	8	858.0	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	61.72	0	18.3839	0	34.7063	0	24.956	0	61.370	0	111.34	0	47.8	0	18.28	0	7.7889	8	7.6966	8	2284	0	2152	8	760.3	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	56.89	0	20.0702	0	34.5247	0	24.385	0	56.568	0	133.86	0	59.2	0	14.26	0	7.8391	0	7.7697	0	2273	0	2112	0	667.2	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	51.87	0	21.7324	0	34.5316	0	23.941	0	51.577	0	158.44	0	72.2	0	10.73	0	7.8720	8	7.8261	8	2273	0	2088	8	613.5	8
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	46.73	0	24.0764	0	34.4332	0	23.194	0	46.467	0	196.81	0	93.4	0	6.36	0	7.9141	0	7.9021	0	2267	0	2047	0	547.3	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	42.00	0	24.2673	0	34.3964	0	23.110	0	41.764	0	203.32	0	96.7	0	5.99	0	7.9186	0	7.9093	0	2265	0	2042	0	540.5	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	36.94	0	24.3141	0	34.3797	0	23.083	0	36.733	0	204.22	0	97.2	0	5.99	0	7.9207	0	7.9119	0	2264	0	2040	0	537.5	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	31.97	0	26.7118	0	34.0949	0	22.132	0	31.791	0	215.08	0	106.4	0	1.60	0	7.9535	0	7.9800	0	2244	0	1989	0	487.1	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	26.77	0	27.4768	0	33.9334	0	21.766	0	26.620	0	212.98	0	106.5	0	0.92	0	7.9519	0	7.9895	0	2233	0	1975	0	487.2	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	21.87	0	28.2486	0	33.6464	0	21.300	0	21.748	0	203.58	0	102.9	0	0.88	0	7.9438	0	7.9927	0	2213	0	1957	0	494.7	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	16.63	0	28.2324	0	33.5769	0	21.253	0	16.537	0	203.08	0	102.6	0	1.03	0	7.9473	0	7.9958	0	2209	0	1951	0	489.4	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	11.83	0	28.2257	0	33.5291	0	21.218	0	11.764	0	202.90	0	102.5	0	1.02	0	7.9489	0	7.9972	0	2206	0	1948	0	486.9	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0	7.95	0	28.2244	0	33.5036	0	21.199	0	7.906	0	202.67	0	102.3	0	1.00	0	7.9464	0	7.9945	0	2204	0	1948	0	490.3	0
5906045	254	C	03/23/2023	10:09	245.570	4.303	0	0																										
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1999.29	0	2.2849	0	34.6396	0	27.672	0	1978.785	0	98.09	0	29.8	0	39.94	0	7.6910	0	7.4584	0	2415	0	2366	0	767.8	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1899.54	0	2.4269	0	34.6332	0	27.654	0	1880.498	0	93.13	0	28.4	0	40.34	0	7.7076	0	7.4710	0	2411	0	2359	0	745.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1799.00	0	2.5736	0	34.6258	0	27.635	0	1781.387	0	87.71	0	26.8	0	40.65	0	7.7096	0	7.4710	0	2408	0	2355	0	750.0	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1699.66	0	2.7776	0	34.6160	0	27.610	0	1683.413	0	82.08	0	25.2	0	40.96	0	7.7029	0	7.4641	0	2402	0	2352	0	770.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1599.69	0	2.9915	0	34.6093	0	27.585	0	1584.772	0	76.97	0	23.8	0	41.12	0	7.6891	0	7.4513	0	2397	0	2352	0	805.6	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1500.22	0	3.1738	0	34.6025	0	27.562	0	1486.579	0	71.87	0	22.3	0	41.69	0	7.6834	0	7.4450	0	2393	0	2349	0	825.6	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1399.41	0	3.3952	0	34.5931	0	27.533	0	1387.017	0	66.96	0	20.9	0	41.87	0	7.6714	0	7.4337	0	2387	0	2347	0	859.0	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1299.84	0	3.7464	0	34.5838	0	27.491	0	1288.633	0	59.31	0	18.7	0	42.41	0	7.6565	8	7.4214	8	2379	0	2343	8	900.1	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1199.63	0	4.0405	0	34.5761	0	27.455	0	1189.570	0	54.89	0	17.4	0	42.65	0	7.6409	0	7.4078	0	2372	0	2341	0	944.7	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	1099.55	0	4.4513	0	34.5667	0	27.403	0	1090.589	0	47.51	0	15.2	0	43.09	0	7.6304	0	7.4002	0	2362	0	2334	0	978.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	999.27	0	4.7986	0	34.5599	0	27.359	0	991.363	0	44.77	0	14.5	0	42.89	0	7.6170	0	7.3891	0	2353	0	2329	0	1021.0	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	951.57	0	4.9884	0	34.5551	0	27.333	0	944.148	0	45.72	0	14.8	0	42.62	0	7.6016	0	7.3762	0	2348	0	2328	0	1064.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	901.62	0	5.2210	0	34.5508	0	27.302	0	894.694	0	49.97	0	16.3	0	42.18	0	7.6079	8	7.3828	8	2342	0	2320	8	1053.0	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	851.76	0	5.4926	0	34.5487	0	27.268	0	845.318	0	47.61	0	15.6	0	41.96	0	7.6013	0	7.3785	0	2337	0	2316	0	1075.8	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	801.44	0	5.8277	0	34.5505	0	27.228	0	795.474	0	42.57	0	14.1	0	41.91	0	7.5924	8	7.3730	8	2332	0	2313	8	1105.5	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	751.68	0	6.2252	0	34.5563	0	27.182	0	746.173	0	32.43	0	10.8	0	42.20	0	7.5677	8	7.3543	8	2328	0	2316	8	1181.0	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	701.37	0	6.5985	0	34.5657	0	27.140	0	696.316	0	21.73	0	7.3	0	42.32	0	7.5446	8	7.3365	8	2326	0	2320	8	1257.8	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	651.65	0	7.0206	0	34.5810	0	27.095	0	647.031	0	17.45	0	5.9	0	41.91	0	7.5400	0	7.3357	0	2322	0	2316	0	1279.8	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	601.66	0	7.7193	0	34.6030	0	27.013	0	597.467	0	10.93	0	3.8	0	40.31	0	7.5253	0	7.3294	0	2318	0	2314	0	1336.6	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	551.43	0	8.1343	0	34.6170	0	26.962	0	547.654	0	8.43	0	2.9	0	39.36	0	7.5223	0	7.3299	0	2315	0	2311	0	1355.6	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	501.76	0	8.8183	0	34.6433	0	26.877	0	498.383	0	11.11	0	3.9	0	38.18	0	7.5354	8	7.3482	8	2310	0	2300	8	1323.0	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	451.33	0	9.5780	0	34.6740	0	26.777	0	448.347	0	28.51	0	10.3	0	35.60	0	7.5816	0	7.3975	0	2304	0	2277	0	1191.2	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	401.34	0	10.1826	0	34.6957	0	26.692	0	398.735	0	51.93	0	18.9	0	32.77	0	7.6436	0	7.4599	0	2301	0	2254	0	1031.1	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	381.78	0	10.4618	0	34.7181	0	26.660	0	379.320	0	63.53	0	23.3	0	32.48	0	7.6586	0	7.4765	0	2301	0	2247	0	997.1	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	361.34	0	10.5919	0	34.7271	0	26.644	0	359.030	0	55.41	0	20.4	0	32.16	0	7.6529	0	7.4722	0	2302	0	2250	0	1014.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	351.50	0	10.6693	0	34.7328	0	26.635	0	349.261	0	55.11	0	20.3	0	32.15	0	7.6533	0	7.4733	0	2302	0	2250	0	1015.1	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	341.72	0	10.7733	0	34.7394	0	26.621	0	339.551	0	53.69	0	19.8	0	32.09	0	7.6513	8	7.4725	8	2303	0	2251	8	1021.7	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	331.59	0	10.9081	0	34.7495	0	26.605	0	329.493	0	56.45	0	20.9	0	31.56	0	7.6606	8	7.4824	8	2303	0	2248	8	1000.7	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	321.74	0	11.0644	0	34.7606	0	26.585	0	319.713	0	51.95	0	19.3	0	32.41	0	7.6395	8	7.4647	8	2303	0	2254	8	1055.8	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	311.42	0	11.2740	0	34.7746	0	26.558	0	309.466	0	42.94	0	16.0	0	32.57	0	7.6251	8	7.4537	8	2303	0	2257	8	1096.1	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	301.45	0	11.3510	0	34.7798	0	26.547	0	299.566	0	35.15	0	13.2	0	32.75	0	7.6094	0	7.4399	0	2302	0	2261	0	1140.4	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	289.08	0	11.5005	0	34.7882	0	26.526	0	287.282	0	32.89	0	12.3	0	32.67	0	7.6078	8	7.4399	8	2302	0	2261	8	1147.0	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	281.70	0	11.6236	0	34.7989	0	26.511	0	279.953	0	33.70	0	12.7	0	32.70	0	7.6113	0	7.4444	0	2302	0	2259	0	1138.7	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	271.62	0	11.7231	0	34.8057	0	26.498	0	269.942	0	33.80	0	12.7	0	32.59	0	7.6070	0	7.4414	0	2301	0	2260	0	1152.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	261.68	0	12.0123	0	34.8271	0	26.460	0	260.069	0	29.60	0	11.2	0	32.51	0	7.6018	0	7.4400	0	2301	0	2259	0	1169.6	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	251.90	0	12.1702	0	34.8405	0	26.440	0	250.355	0	27.50	0	10.5	0	32.08	0	7.6040	0	7.4436	0	2300	0	2258	0	1165.3	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	241.49	0	12.3812	0	34.8600	0	26.414	0	240.015	0	31.42	0	12.0	0	30.72	0	7.6236	0	7.4640	0	2301	0	2251	0	1113.0	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	231.57	0	12.5226	0	34.8750	0	26.397	0	230.161	0	43.96	0	16.9	0	29.40	0	7.6620	0	7.5013	0	2302	0	2240	0	1014.4	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	221.79	0	12.5853	0	34.8766	0	26.386	0	220.446	0	52.58	0	20.2	0	29.29	0	7.6728	0	7.5118	0	2302	0	2237	0	989.3	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	211.48	0	12.7216	0	34.8817	0	26.363	0	210.204	0	51.29	0	19.8	0	29.90	0	7.6602	0	7.5014	0	2302	0	2240	0	1022.4	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	201.28	0	12.7595	0	34.8849	0	26.358	0	200.070	0	47.17	0	18.2	0	29.79	0	7.6564	0	7.4981	0	2302	0	2241	0	1032.9	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	191.35	0	12.8002	0	34.8901	0	26.353	0	190.205	0	48.68	0	18.8	0	28.90	0	7.6742	0	7.5149	0	2301	0	2234	0	989.4	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	181.38	0	12.8694	0	34.8943	0	26.343	0	180.299	0	54.93	0	21.2	0	28.85	0	7.6789	0	7.5198	0	2301	0	2233	0	979.4	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	171.67	0	12.9476	0	34.9016	0	26.332	0	170.650	0	57.26	0	22.2	0	28.66	0	7.6833	0	7.5246	0	2301	0	2231	0	969.9	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	161.62	0	13.0932	0	34.9100	0	26.310	0	160.664	0	58.07	0	22.5	0	28.16	0	7.6891	0	7.5317	0	2300	0	2228	0	957.2	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	151.51	0	13.2574	0	34.9226	0	26.286	0	150.618	0	63.02	0	24.5	0	27.47	0	7.7020	0	7.5455	0	2301	0	2223	0	928.8	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	141.63	0	13.3326	0	34.9271	0	26.274	0	140.799	0	64.24	0	25.1	0	27.49	0	7.7043	0	7.5484	0	2301	0	2223	0	924.8	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	131.32	0	13.4455	0	34.9285	0	26.251	0	130.553	0	63.84	0	25.0	0	27.82	0	7.6986	0	7.5441	0	2302	0	2225	0	939.8	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	121.74	0	13.5908	0	34.9311	0	26.223	0	121.032	0	58.43	0	22.9	0	28.17	0	7.6837	0	7.5317	0	2301	0	2228	0	976.7	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	111.90	0	13.6703	0	34.9357	0	26.210	0	111.252	0	54.41	0	21.4	0	27.94	0	7.6837	0	7.5324	0	2301	0	2228	0	977.9	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	101.70	0	13.8670	0	34.9413	0	26.173	0	101.113	0	54.26	0	21.4	0	28.16	0	7.6738	8	7.5254	8	2301	0	2230	8	1004.0	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	96.64	0	14.1809	0	34.9381	0	26.105	0	96.084	0	52.67	0	20.9	0	27.77	0	7.6792	0	7.5345	0	2300	0	2226	0	992.1	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	91.98	0	14.6676	0	34.9199	0	25.986	0	91.451	0	53.96	0	21.6	0	27.13	0	7.6824	0	7.5439	0	2299	0	2222	0	986.0	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	86.89	0	15.1565	0	34.8879	0	25.855	0	86.392	0	59.16	0	23.9	0	26.17	0	7.6919	0	7.5593	0	2297	0	2214	0	964.6	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	81.77	0	15.5228	0	34.8426	0	25.738	0	81.302	0	65.31	0	26.6	0	25.11	0	7.6996	0	7.5715	0	2294	0	2208	0	946.9	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	76.78	0	16.0426	0	34.7809	0	25.573	0	76.342	0	73.02	0	30.0	0	23.52	0	7.7213	0	7.5992	0	2290	0	2194	0	897.3	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	71.85	0	16.7905	0	34.7253	0	25.357	0	71.441	0	86.86	0	36.2	0	21.54	0	7.7360	0	7.6234	0	2286	0	2182	0	866.1	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	66.77	0	17.5301	0	34.6983	0	25.159	0	66.390	0	92.75	0	39.2	0	19.85	0	7.7544	0	7.6512	0	2284	0	2170	0	828.2	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	61.64	0	17.7433	0	34.7059	0	25.113	0	61.290	0	96.71	0	41.1	0	19.43	0	7.7649	0	7.6642	0	2284	0	2165	0	807.3	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	56.75	0	18.5907	0	34.7109	0	24.907	0	56.429	0	106.86	0	46.1	0	17.93	0	7.7826	0	7.6932	0	2284	0	2154	0	773.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	51.83	0	20.5901	0	34.6750	0	24.361	0	51.537	0	141.69	0	63.4	0	13.38	0	7.8288	0	7.7669	0	2282	0	2122	0	688.6	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	46.67	0	20.8549	0	34.6590	0	24.277	0	46.407	0	146.37	0	65.8	0	12.77	0	7.8383	0	7.7798	0	2281	0	2116	0	672.2	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	41.87	0	22.3999	0	34.5774	0	23.788	0	41.634	0	171.26	0	79.0	0	9.63	0	7.8809	0	7.8443	0	2276	0	2082	0	600.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	36.81	0	23.5674	0	34.5041	0	23.397	0	36.603	0	188.66	0	88.8	0	7.10	0	7.9096	0	7.8898	0	2271	0	2057	0	555.5	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	31.90	0	23.7586	0	34.4899	0	23.330	0	31.721	0	192.21	0	90.7	0	6.49	0	7.9171	0	7.8999	0	2270	0	2051	0	544.4	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	26.87	0	25.9766	0	34.2032	0	22.443	0	26.720	0	219.53	0	107.3	0	2.38	0	7.9488	8	7.9642	8	2252	0	2003	8	495.6	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	21.97	0	27.4164	0	34.0188	0	21.850	0	21.847	0	215.97	0	108.0	0	0.91	0	7.9537	8	7.9903	8	2238	0	1979	8	485.8	8
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	16.96	0	27.7439	0	33.9908	0	21.723	0	16.866	0	215.22	0	108.2	0	0.76	0	7.9541	0	7.9954	0	2236	0	1974	0	485.0	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	11.93	0	28.7882	0	33.7037	0	21.165	0	11.864	0	203.36	0	103.8	0	0.89	0	7.9400	0	7.9966	0	2216	0	1957	0	500.2	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0	7.90	0	28.8156	0	33.6874	0	21.143	0	7.856	0	202.61	0	103.4	0	0.79	0	7.9405	0	7.9973	0	2215	0	1956	0	499.6	0
5906045	255	C	03/28/2023	10:12	245.459	4.461	0	0																										
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1999.45	0	2.2958	0	34.6394	0	27.670	0	1978.938	0	97.77	0	29.7	0	39.85	0	7.6918	0	7.4592	0	2414	0	2366	0	767.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1899.43	0	2.3994	0	34.6341	0	27.657	0	1880.386	0	94.12	0	28.7	0	40.24	0	7.7097	0	7.4725	0	2412	0	2359	0	742.3	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1799.56	0	2.5147	0	34.6278	0	27.642	0	1781.935	0	89.24	0	27.3	0	40.52	0	7.7137	0	7.4738	0	2409	0	2355	0	743.2	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1700.15	0	2.6657	0	34.6213	0	27.623	0	1683.893	0	84.32	0	25.9	0	40.78	0	7.7076	0	7.4669	0	2405	0	2354	0	762.5	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1599.38	0	2.8883	0	34.6106	0	27.595	0	1584.463	0	79.78	0	24.6	0	41.13	0	7.6948	0	7.4548	0	2399	0	2352	0	795.1	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1500.26	0	3.1182	0	34.6035	0	27.568	0	1486.616	0	73.32	0	22.7	0	41.55	0	7.6872	8	7.4476	8	2394	0	2349	8	818.6	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1400.03	0	3.3584	0	34.5951	0	27.538	0	1387.627	0	67.85	0	21.2	0	41.96	0	7.6748	0	7.4362	0	2388	0	2348	0	852.8	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1300.11	0	3.6825	0	34.5854	0	27.499	0	1288.897	0	59.73	0	18.8	0	42.37	0	7.6579	8	7.4219	8	2380	0	2345	8	897.9	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1199.79	0	4.0413	0	34.5765	0	27.455	0	1189.726	0	54.80	0	17.4	0	42.54	0	7.6424	8	7.4091	8	2372	0	2341	8	942.1	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	1100.20	0	4.5277	0	34.5661	0	27.394	0	1091.230	0	46.01	0	14.8	0	42.99	0	7.6249	0	7.3964	0	2360	0	2333	0	992.2	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	999.89	0	4.9139	0	34.5568	0	27.343	0	991.975	0	45.03	0	14.6	0	42.81	0	7.6104	0	7.3848	0	2350	0	2327	0	1037.8	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	951.32	0	5.1089	0	34.5521	0	27.317	0	943.898	0	47.39	0	15.4	0	42.32	0	7.6018	8	7.3778	8	2345	0	2324	8	1064.5	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	901.90	0	5.3714	0	34.5500	0	27.284	0	894.970	0	49.09	0	16.1	0	41.99	0	7.6061	0	7.3831	0	2339	0	2317	0	1058.4	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	851.23	0	5.6511	0	34.5491	0	27.249	0	844.791	0	44.48	0	14.6	0	42.05	0	7.5943	0	7.3743	0	2335	0	2316	0	1095.2	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	801.18	0	5.9298	0	34.5522	0	27.217	0	795.215	0	39.22	0	13.0	0	42.23	0	7.5824	0	7.3654	0	2331	0	2315	0	1133.9	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	751.22	0	6.1886	0	34.5574	0	27.188	0	745.716	0	32.44	0	10.8	0	42.43	0	7.5708	0	7.3565	0	2329	0	2316	0	1173.3	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	701.47	0	6.4376	0	34.5638	0	27.160	0	696.414	0	24.07	0	8.1	0	42.62	0	7.5528	0	7.3418	0	2328	0	2320	0	1233.7	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	651.42	0	6.8468	0	34.5732	0	27.112	0	646.802	0	18.33	0	6.2	0	42.17	0	7.5427	0	7.3360	0	2324	0	2317	0	1272.3	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	601.24	0	7.3980	0	34.5912	0	27.049	0	597.050	0	13.83	0	4.7	0	40.96	0	7.5337	0	7.3329	0	2320	0	2315	0	1309.6	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	551.43	0	7.9205	0	34.6088	0	26.987	0	547.652	0	12.66	0	4.4	0	39.82	0	7.5329	0	7.3368	0	2316	0	2309	0	1321.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	501.39	0	8.4918	0	34.6300	0	26.917	0	498.015	0	9.25	0	3.3	0	38.74	0	7.5285	0	7.3380	0	2313	0	2306	0	1345.3	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	451.65	0	9.2911	0	34.6626	0	26.815	0	448.664	0	16.77	0	6.0	0	36.91	0	7.5584	8	7.3730	8	2307	0	2288	8	1260.6	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	401.38	0	9.8552	0	34.6858	0	26.739	0	398.774	0	38.45	0	13.9	0	34.03	0	7.6132	8	7.4279	8	2303	0	2266	8	1111.0	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	381.39	0	10.0748	0	34.6949	0	26.709	0	378.932	0	58.13	0	21.2	0	32.66	0	7.6570	0	7.4700	0	2302	0	2251	0	1000.5	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	361.85	0	10.2929	0	34.7086	0	26.682	0	359.535	0	60.71	0	22.2	0	31.80	0	7.6639	8	7.4784	8	2302	0	2248	8	987.1	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	351.79	0	10.3686	0	34.7134	0	26.672	0	349.548	0	61.87	0	22.7	0	32.01	0	7.6628	0	7.4781	0	2303	0	2249	0	991.2	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	341.49	0	10.4443	0	34.7157	0	26.661	0	339.322	0	61.94	0	22.7	0	32.15	0	7.6645	8	7.4803	8	2303	0	2248	8	988.7	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	331.74	0	10.5890	0	34.7255	0	26.643	0	329.642	0	53.07	0	19.5	0	32.26	0	7.6447	8	7.4636	8	2303	0	2254	8	1039.9	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	321.50	0	10.7062	0	34.7327	0	26.627	0	319.474	0	58.55	0	21.6	0	31.06	0	7.6691	0	7.4872	0	2304	0	2247	0	981.2	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	311.45	0	10.8827	0	34.7476	0	26.607	0	309.495	0	60.28	0	22.3	0	31.50	0	7.6593	8	7.4801	8	2304	0	2249	8	1007.3	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	299.34	0	11.1283	0	34.7621	0	26.574	0	297.470	0	41.55	0	15.5	0	32.65	0	7.6160	8	7.4430	8	2303	0	2261	8	1122.5	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	291.41	0	11.2135	0	34.7667	0	26.562	0	289.595	0	39.08	0	14.6	0	32.58	0	7.6189	0	7.4465	0	2302	0	2259	0	1115.9	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	281.32	0	11.3249	0	34.7752	0	26.548	0	279.575	0	36.77	0	13.8	0	32.53	0	7.6138	8	7.4429	8	2302	0	2260	8	1131.3	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	271.63	0	11.4308	0	34.7830	0	26.535	0	269.951	0	34.91	0	13.1	0	32.71	0	7.6123	0	7.4425	0	2302	0	2260	0	1137.1	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	261.17	0	11.5535	0	34.7938	0	26.520	0	259.562	0	31.79	0	11.9	0	32.76	0	7.6083	8	7.4400	8	2301	0	2260	8	1150.1	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	251.42	0	11.7397	0	34.8124	0	26.499	0	249.878	0	31.55	0	11.9	0	32.56	0	7.6079	0	7.4417	0	2301	0	2259	0	1153.2	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	241.65	0	11.8382	0	34.8136	0	26.482	0	240.174	0	29.55	0	11.2	0	32.61	0	7.6062	8	7.4410	8	2300	0	2259	8	1159.5	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	231.28	0	12.0030	0	34.8276	0	26.461	0	229.873	0	27.16	0	10.3	0	32.52	0	7.5975	0	7.4347	0	2300	0	2261	0	1186.6	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	221.27	0	12.1338	0	34.8396	0	26.445	0	219.929	0	26.19	0	10.0	0	32.32	0	7.6013	0	7.4396	0	2300	0	2259	0	1177.3	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	211.39	0	12.3219	0	34.8552	0	26.421	0	210.114	0	28.16	0	10.8	0	31.59	0	7.6160	0	7.4552	0	2300	0	2254	0	1138.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	201.42	0	12.5856	0	34.8747	0	26.384	0	200.209	0	31.46	0	12.1	0	31.04	0	7.6245	0	7.4661	0	2300	0	2250	0	1116.8	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	191.41	0	12.7330	0	34.8824	0	26.361	0	190.264	0	35.22	0	13.6	0	30.74	0	7.6344	0	7.4768	0	2300	0	2246	0	1091.9	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	181.72	0	12.7468	0	34.8838	0	26.359	0	180.636	0	37.27	0	14.4	0	30.88	0	7.6383	0	7.4803	0	2300	0	2245	0	1082.4	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	171.81	0	12.8849	0	34.8927	0	26.338	0	170.789	0	37.94	0	14.7	0	30.42	0	7.6394	0	7.4828	0	2299	0	2244	0	1081.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	161.45	0	12.9875	0	34.8993	0	26.322	0	160.495	0	38.64	0	15.0	0	30.42	0	7.6419	0	7.4861	0	2299	0	2242	0	1075.9	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	151.66	0	13.0800	0	34.9037	0	26.307	0	150.766	0	39.67	0	15.4	0	29.94	0	7.6523	0	7.4967	0	2299	0	2238	0	1050.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	141.39	0	13.2504	0	34.9137	0	26.280	0	140.560	0	46.50	0	18.1	0	28.95	0	7.6683	0	7.5135	0	2300	0	2233	0	1011.5	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	131.84	0	13.4226	0	34.9234	0	26.252	0	131.069	0	50.69	0	19.8	0	28.70	0	7.6744	0	7.5211	0	2301	0	2232	0	998.4	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	121.89	0	13.5729	0	34.9319	0	26.228	0	121.180	0	52.48	0	20.6	0	28.39	0	7.6837	8	7.5315	8	2301	0	2228	8	977.3	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	111.53	0	13.6926	0	34.9377	0	26.207	0	110.884	0	55.31	0	21.7	0	27.90	0	7.6861	0	7.5350	0	2301	0	2227	0	973.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	101.42	0	13.8134	0	34.9414	0	26.185	0	100.835	0	54.69	0	21.5	0	27.86	0	7.6864	0	7.5366	0	2301	0	2226	0	973.7	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	96.53	0	13.8573	0	34.9444	0	26.178	0	95.974	0	55.40	0	21.8	0	27.76	0	7.6877	0	7.5381	0	2301	0	2226	0	971.4	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	91.58	0	14.0172	0	34.9456	0	26.145	0	91.054	0	55.92	0	22.1	0	27.36	0	7.6882	0	7.5407	0	2301	0	2225	0	971.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	86.82	0	14.1106	0	34.9468	0	26.126	0	86.322	0	57.16	0	22.7	0	27.40	0	7.6922	0	7.5455	0	2301	0	2223	0	962.3	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	81.85	0	14.5679	0	34.9447	0	26.027	0	81.381	0	59.59	0	23.8	0	26.36	0	7.7046	0	7.5632	0	2301	0	2217	0	935.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	76.81	0	14.8829	0	34.9444	0	25.958	0	76.371	0	69.64	0	28.0	0	25.41	0	7.7169	0	7.5790	0	2300	0	2211	0	908.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	71.89	0	15.4844	0	34.8807	0	25.776	0	71.480	0	69.20	0	28.2	0	25.15	0	7.7033	0	7.5741	0	2296	0	2209	0	940.6	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	66.75	0	16.8638	0	34.7836	0	25.384	0	66.370	0	81.59	0	34.1	0	22.25	0	7.7349	0	7.6231	0	2289	0	2185	0	871.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	61.94	0	16.9498	0	34.7767	0	25.358	0	61.588	0	85.81	0	35.9	0	22.06	0	7.7400	0	7.6290	0	2289	0	2182	0	860.4	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	56.86	0	19.7205	0	34.7110	0	24.618	0	56.538	0	122.50	0	53.9	0	13.89	0	7.8137	0	7.7397	0	2284	0	2135	0	716.1	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	51.94	0	20.9849	0	34.7677	0	24.325	0	51.646	0	135.70	0	61.1	0	12.15	0	7.8360	0	7.7797	0	2287	0	2121	0	677.9	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	46.89	0	21.8259	0	34.7794	0	24.103	0	46.626	0	154.51	0	70.7	0	11.73	0	7.8495	0	7.8049	0	2288	0	2111	0	655.5	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	41.84	0	22.3104	0	34.7426	0	23.939	0	41.605	0	156.83	0	72.3	0	10.38	0	7.8642	0	7.8265	0	2286	0	2099	0	630.3	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	36.84	0	23.2357	0	34.5689	0	23.542	0	36.633	0	182.38	0	85.4	0	8.18	0	7.8909	8	7.8663	8	2275	0	2072	8	585.6	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	32.01	0	25.1981	0	34.3849	0	22.820	0	31.831	0	205.63	0	99.4	0	3.89	0	7.9289	0	7.9329	0	2263	0	2029	0	526.0	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	26.87	0	26.7143	0	34.1212	0	22.151	0	26.720	0	218.82	0	108.3	0	0.81	0	7.9563	0	7.9827	0	2246	0	1989	0	484.4	0
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	21.92	0	27.6361	0	34.0576	0	21.808	0	21.798	0	218.63	0	109.7	0	0.75	0	7.9504	8	7.9903	8	2241	0	1981	8	491.0	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	16.77	0	28.3753	0	33.5261	0	21.168	0	16.677	0	202.33	0	102.4	0	0.81	0	7.9443	8	7.9949	8	2205	0	1949	8	493.3	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	11.93	0	28.3705	0	33.5286	0	21.171	0	11.864	0	201.75	0	102.1	0	0.97	0	7.9448	8	7.9952	8	2205	0	1949	8	492.8	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0	7.72	0	28.3764	0	33.5267	0	21.167	0	7.677	0	201.76	0	102.1	0	0.72	0	7.9470	8	7.9973	8	2205	0	1948	8	490.0	8
5906045	256	C	04/02/2023	10:15	245.382	4.597	0	0																										
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1899.32	0	2.4102	0	34.6337	0	27.656	0	1880.276	0	93.92	0	28.6	0	40.07	0	7.6920	8	7.4572	8	2412	0	2364	8	774.7	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1799.58	0	2.5442	0	34.6268	0	27.639	0	1781.954	0	88.97	0	27.2	0	40.42	0	7.7046	0	7.4663	0	2408	0	2357	0	759.3	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1700.07	0	2.7088	0	34.6195	0	27.618	0	1683.813	0	84.00	0	25.8	0	40.77	0	7.7024	0	7.4629	0	2404	0	2354	0	771.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1599.45	0	2.8797	0	34.6115	0	27.596	0	1584.531	0	79.77	0	24.6	0	41.20	0	7.6962	0	7.4560	0	2399	0	2352	0	791.9	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1499.74	0	3.0739	0	34.6063	0	27.574	0	1486.101	0	74.71	0	23.1	0	41.40	0	7.6887	0	7.4483	0	2395	0	2351	0	815.6	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1399.60	0	3.3029	0	34.5966	0	27.545	0	1387.201	0	69.31	0	21.6	0	41.83	0	7.6759	8	7.4364	8	2389	0	2349	8	850.2	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1300.03	0	3.6319	0	34.5870	0	27.505	0	1288.817	0	61.71	0	19.4	0	42.06	0	7.6609	0	7.4238	0	2381	0	2345	0	891.0	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1200.28	0	3.9362	0	34.5786	0	27.467	0	1190.209	0	56.47	0	17.9	0	42.49	0	7.6511	0	7.4155	0	2374	0	2341	0	921.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1099.44	0	4.4213	0	34.5671	0	27.407	0	1090.477	0	48.11	0	15.4	0	42.82	0	7.6296	0	7.3991	0	2362	0	2335	0	980.7	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	1000.38	0	4.8671	0	34.5583	0	27.350	0	992.459	0	44.97	0	14.5	0	42.70	0	7.6130	0	7.3865	0	2351	0	2328	0	1030.9	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	951.47	0	5.0471	0	34.5537	0	27.325	0	944.046	0	46.50	0	15.1	0	42.57	0	7.6098	0	7.3841	0	2346	0	2324	0	1043.7	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	901.58	0	5.2273	0	34.5519	0	27.303	0	894.652	0	49.04	0	16.0	0	42.11	0	7.6135	8	7.3878	8	2342	0	2318	8	1039.4	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	851.51	0	5.4603	0	34.5497	0	27.273	0	845.068	0	48.03	0	15.7	0	41.82	0	7.6092	0	7.3851	0	2338	0	2315	0	1055.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	801.74	0	5.7124	0	34.5507	0	27.243	0	795.769	0	44.09	0	14.5	0	41.78	0	7.6000	8	7.3783	8	2334	0	2314	8	1085.7	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	751.53	0	6.0347	0	34.5540	0	27.205	0	746.023	0	35.50	0	11.8	0	42.42	0	7.5801	0	7.3629	0	2331	0	2315	0	1146.2	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	701.25	0	6.3572	0	34.5611	0	27.168	0	696.195	0	27.20	0	9.1	0	42.47	0	7.5655	0	7.3520	0	2329	0	2317	0	1195.6	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	651.36	0	6.8454	0	34.5728	0	27.112	0	646.742	0	18.93	0	6.4	0	41.90	0	7.5445	0	7.3376	0	2324	0	2317	0	1266.1	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	601.28	0	7.3892	0	34.5907	0	27.050	0	597.089	0	13.95	0	4.8	0	41.19	0	7.5390	0	7.3376	0	2320	0	2313	0	1292.1	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	551.32	0	8.0562	0	34.6141	0	26.971	0	547.543	0	9.33	0	3.2	0	39.47	0	7.5316	0	7.3373	0	2315	0	2309	0	1325.3	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	501.54	0	8.6491	0	34.6368	0	26.898	0	498.164	0	9.80	0	3.5	0	38.27	0	7.5355	0	7.3462	0	2311	0	2302	0	1322.5	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	451.77	0	9.3321	0	34.6641	0	26.810	0	448.782	0	20.57	0	7.4	0	36.48	0	7.5744	0	7.3879	0	2306	0	2282	0	1211.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	401.28	0	9.8681	0	34.6849	0	26.737	0	398.675	0	38.47	0	13.9	0	33.83	0	7.6276	0	7.4412	0	2303	0	2262	0	1072.1	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	381.43	0	9.9748	0	34.6866	0	26.719	0	378.972	0	52.64	0	19.1	0	32.99	0	7.6551	0	7.4669	0	2302	0	2252	0	1004.4	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	361.80	0	10.2287	0	34.6980	0	26.685	0	359.485	0	55.65	0	20.3	0	32.67	0	7.6480	0	7.4630	0	2302	0	2254	0	1025.6	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	351.73	0	10.2859	0	34.7052	0	26.680	0	349.488	0	57.27	0	20.9	0	31.82	0	7.6725	0	7.4859	0	2303	0	2246	0	966.9	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	341.42	0	10.4546	0	34.7191	0	26.662	0	339.252	0	59.17	0	21.7	0	31.18	0	7.6731	0	7.4883	0	2303	0	2246	0	967.6	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	331.50	0	10.5410	0	34.7106	0	26.640	0	329.403	0	75.20	0	27.6	0	29.69	0	7.7166	8	7.5292	8	2304	0	2232	8	870.3	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	321.82	0	10.5771	0	34.7127	0	26.635	0	319.792	0	83.03	0	30.5	0	29.67	0	7.7236	8	7.5359	8	2305	0	2231	8	856.6	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	311.32	0	10.7583	0	34.7307	0	26.616	0	309.366	0	85.25	0	31.5	0	29.41	0	7.7291	8	7.5430	8	2305	0	2229	8	847.0	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	301.74	0	10.9915	0	34.7568	0	26.595	0	299.853	0	77.21	0	28.7	0	30.23	0	7.6985	0	7.5174	0	2306	0	2238	0	915.7	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	291.85	0	11.0946	0	34.7702	0	26.586	0	290.032	0	65.34	0	24.3	0	31.39	0	7.6742	0	7.4959	0	2305	0	2245	0	973.6	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	281.74	0	11.1646	0	34.7727	0	26.575	0	279.992	0	55.29	0	20.6	0	31.75	0	7.6605	0	7.4838	0	2304	0	2248	0	1008.1	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	270.98	0	11.3498	0	34.7889	0	26.554	0	269.305	0	45.44	0	17.0	0	32.24	0	7.6385	0	7.4656	0	2303	0	2253	0	1066.0	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	261.19	0	11.5401	0	34.7999	0	26.527	0	259.582	0	38.87	0	14.6	0	32.36	0	7.6238	0	7.4541	0	2302	0	2256	0	1106.9	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	251.48	0	11.6159	0	34.8066	0	26.518	0	249.938	0	36.05	0	13.6	0	32.66	0	7.6241	0	7.4550	0	2302	0	2255	0	1107.3	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	241.72	0	11.7822	0	34.8187	0	26.496	0	240.243	0	36.22	0	13.7	0	31.96	0	7.6330	0	7.4650	0	2301	0	2252	0	1085.2	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	231.51	0	11.9160	0	34.8267	0	26.477	0	230.101	0	37.02	0	14.0	0	31.68	0	7.6340	0	7.4674	0	2301	0	2251	0	1084.1	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	221.32	0	12.0583	0	34.8375	0	26.458	0	219.979	0	36.26	0	13.8	0	32.12	0	7.6242	0	7.4597	0	2301	0	2253	0	1112.5	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	211.82	0	12.1268	0	34.8438	0	26.449	0	210.541	0	34.21	0	13.0	0	31.75	0	7.6305	0	7.4661	0	2301	0	2251	0	1096.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	201.91	0	12.2507	0	34.8517	0	26.431	0	200.696	0	34.68	0	13.2	0	31.52	0	7.6280	8	7.4650	8	2300	0	2251	8	1105.2	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	191.68	0	12.4209	0	34.8612	0	26.406	0	190.532	0	33.39	0	12.8	0	31.60	0	7.6295	0	7.4682	0	2300	0	2249	0	1102.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	181.63	0	12.5326	0	34.8685	0	26.389	0	180.546	0	34.89	0	13.4	0	30.98	0	7.6376	0	7.4768	0	2299	0	2246	0	1082.7	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	171.40	0	12.6696	0	34.8778	0	26.369	0	170.382	0	37.78	0	14.5	0	30.30	0	7.6506	0	7.4904	0	2299	0	2241	0	1049.9	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	161.45	0	12.7826	0	34.8844	0	26.352	0	160.495	0	44.54	0	17.2	0	30.02	0	7.6617	8	7.5018	8	2299	0	2237	8	1023.3	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	151.78	0	12.9179	0	34.8950	0	26.333	0	150.885	0	43.40	0	16.8	0	29.90	0	7.6643	0	7.5057	0	2299	0	2235	0	1018.2	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	141.83	0	13.0934	0	34.9055	0	26.305	0	140.997	0	44.25	0	17.2	0	29.60	0	7.6643	0	7.5076	0	2300	0	2235	0	1020.3	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	131.78	0	13.2400	0	34.9116	0	26.280	0	131.010	0	47.97	0	18.7	0	29.23	0	7.6720	0	7.5165	0	2300	0	2233	0	1002.9	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	121.51	0	13.4349	0	34.9261	0	26.252	0	120.803	0	53.84	0	21.0	0	28.15	0	7.6890	0	7.5347	0	2301	0	2227	0	963.3	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	111.50	0	13.5859	0	34.9343	0	26.227	0	110.854	0	56.99	0	22.4	0	28.01	0	7.6955	0	7.5424	0	2301	0	2225	0	949.6	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	101.56	0	13.8791	0	34.9412	0	26.171	0	100.974	0	57.63	0	22.7	0	28.05	0	7.6924	0	7.5431	0	2301	0	2224	0	959.0	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	96.61	0	14.0130	0	34.9469	0	26.147	0	96.053	0	56.38	0	22.3	0	27.78	0	7.6940	0	7.5462	0	2301	0	2223	0	956.2	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	91.77	0	14.1620	0	34.9459	0	26.115	0	91.242	0	56.27	0	22.3	0	27.54	0	7.6902	8	7.5444	8	2301	0	2223	8	966.3	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	86.69	0	14.3766	0	34.9442	0	26.068	0	86.193	0	57.04	0	22.7	0	27.27	0	7.6971	0	7.5537	0	2300	0	2220	0	950.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	81.83	0	14.8498	0	34.9416	0	25.963	0	81.361	0	58.80	0	23.7	0	25.86	0	7.7070	0	7.5693	0	2300	0	2214	0	929.7	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	76.31	0	15.6437	0	34.8536	0	25.719	0	75.874	0	68.00	0	27.8	0	25.02	0	7.7214	0	7.5937	0	2294	0	2200	0	897.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	71.86	0	17.5091	0	34.7066	0	25.171	0	71.450	0	93.05	0	39.3	0	19.23	0	7.7584	8	7.6550	8	2285	0	2169	8	819.8	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	66.88	0	18.3650	0	34.7238	0	24.974	0	66.499	0	101.05	0	43.4	0	18.39	0	7.7704	0	7.6785	0	2285	0	2160	0	797.2	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	61.98	0	20.2790	0	34.7413	0	24.495	0	61.628	0	128.73	0	57.3	0	14.09	0	7.8255	8	7.7595	8	2286	0	2128	8	694.6	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	56.75	0	22.6348	0	34.7956	0	23.888	0	56.429	0	150.74	0	69.9	0	9.65	0	7.8651	0	7.8325	0	2288	0	2098	0	628.2	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	51.99	0	23.4165	0	34.5724	0	23.494	0	51.696	0	178.08	0	83.6	0	8.01	0	7.8969	8	7.8755	8	2275	0	2067	8	574.8	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	46.95	0	24.2529	0	34.4775	0	23.176	0	46.685	0	193.60	0	92.1	0	5.81	0	7.9268	0	7.9174	0	2269	0	2041	0	529.2	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	41.81	0	24.7099	0	34.4286	0	23.002	0	41.575	0	204.70	0	98.2	0	4.56	0	7.9360	0	7.9331	0	2266	0	2031	0	515.8	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	36.91	0	25.5076	0	34.3453	0	22.696	0	36.703	0	211.80	0	102.9	0	3.08	0	7.9513	0	7.9601	0	2261	0	2013	0	493.5	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	31.79	0	26.7302	0	34.1495	0	22.167	0	31.612	0	222.40	0	110.1	0	1.00	0	7.9601	8	7.9869	8	2248	0	1988	8	479.0	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	26.66	0	27.5228	0	34.0388	0	21.831	0	26.511	0	220.45	0	110.4	0	0.84	0	7.9599	0	7.9983	0	2240	0	1975	0	477.6	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	21.91	0	28.5363	0	33.6458	0	21.205	0	21.788	0	202.91	0	103.1	0	0.84	0	7.9537	8	8.0069	8	2213	0	1949	8	480.9	8
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	16.91	0	28.5668	0	33.6294	0	21.182	0	16.816	0	202.50	0	102.9	0	0.83	0	7.9507	0	8.0042	0	2212	0	1949	0	485.0	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	11.64	0	28.5529	0	33.5687	0	21.141	0	11.575	0	202.54	0	102.9	0	0.63	0	7.9521	0	8.0053	0	2208	0	1946	0	482.7	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0	7.83	0	28.6323	0	33.4918	0	21.057	0	7.787	0	201.33	0	102.3	0	0.80	0	7.9504	0	8.0046	0	2203	0	1942	0	484.4	0
5906045	257	C	04/07/2023	10:07	245.409	4.654	0	0																										
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1996.96	0	2.2718	0	34.6405	0	27.673	0	1976.484	0	97.97	0	29.8	0	39.89	0	7.6942	0	7.4608	0	2415	0	2366	0	762.6	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1899.92	0	2.4019	0	34.6339	0	27.657	0	1880.867	0	95.15	0	29.0	0	39.91	0	7.7147	0	7.4769	0	2411	0	2357	0	732.8	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1799.72	0	2.5209	0	34.6279	0	27.641	0	1782.092	0	91.12	0	27.8	0	40.34	0	7.7166	8	7.4764	8	2408	0	2354	8	737.4	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1696.67	0	2.6747	0	34.6215	0	27.623	0	1680.459	0	86.31	0	26.5	0	40.54	0	7.7096	0	7.4686	0	2405	0	2353	0	758.7	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1599.58	0	2.8699	0	34.6153	0	27.600	0	1584.659	0	80.49	0	24.8	0	41.07	0	7.7034	0	7.4622	0	2401	0	2351	0	778.7	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1500.03	0	3.0980	0	34.6067	0	27.572	0	1486.388	0	74.93	0	23.2	0	41.52	0	7.6900	0	7.4498	0	2395	0	2350	0	813.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1399.49	0	3.3389	0	34.5959	0	27.541	0	1387.092	0	68.25	0	21.3	0	41.76	0	7.6788	8	7.4394	8	2388	0	2347	8	844.3	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1300.01	0	3.5923	0	34.5889	0	27.510	0	1288.797	0	62.66	0	19.6	0	42.29	0	7.6636	0	7.4257	0	2383	0	2346	0	885.5	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1199.37	0	3.9308	0	34.5787	0	27.468	0	1189.309	0	57.12	0	18.1	0	42.27	0	7.6483	0	7.4129	0	2374	0	2342	0	928.5	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	1099.94	0	4.2477	0	34.5718	0	27.429	0	1090.972	0	50.65	0	16.1	0	42.75	0	7.6386	8	7.4048	8	2367	0	2337	8	960.3	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	999.87	0	4.7454	0	34.5615	0	27.366	0	991.954	0	43.68	0	14.1	0	43.06	0	7.6183	0	7.3896	0	2355	0	2330	0	1018.4	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	951.45	0	4.9047	0	34.5571	0	27.344	0	944.026	0	44.80	0	14.5	0	42.74	0	7.5997	8	7.3735	8	2350	0	2331	8	1070.2	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	901.85	0	5.1000	0	34.5528	0	27.318	0	894.919	0	47.31	0	15.4	0	42.34	0	7.6048	0	7.3786	0	2345	0	2324	0	1061.9	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	851.53	0	5.3019	0	34.5497	0	27.291	0	845.088	0	50.73	0	16.6	0	42.03	0	7.6111	0	7.3848	0	2340	0	2317	0	1051.0	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	801.58	0	5.5822	0	34.5502	0	27.258	0	795.611	0	45.60	0	15.0	0	42.09	0	7.5978	0	7.3748	0	2336	0	2317	0	1091.5	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	751.55	0	5.9691	0	34.5534	0	27.212	0	746.043	0	37.93	0	12.6	0	42.24	0	7.5792	0	7.3613	0	2331	0	2316	0	1148.6	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	701.34	0	6.2737	0	34.5596	0	27.178	0	696.284	0	27.45	0	9.2	0	42.41	0	7.5616	0	7.3476	0	2330	0	2319	0	1206.9	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	651.82	0	6.7117	0	34.5693	0	27.127	0	647.198	0	20.80	0	7.0	0	42.35	0	7.5484	0	7.3394	0	2325	0	2317	0	1253.8	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	601.68	0	7.2048	0	34.5845	0	27.071	0	597.486	0	15.79	0	5.4	0	41.54	0	7.5365	8	7.3330	8	2321	0	2316	8	1299.5	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	551.41	0	7.7208	0	34.6007	0	27.010	0	547.632	0	13.15	0	4.5	0	40.23	0	7.5364	0	7.3375	0	2317	0	2310	0	1308.6	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	501.35	0	8.3875	0	34.6257	0	26.929	0	497.975	0	8.51	0	3.0	0	39.03	0	7.5331	0	7.3408	0	2313	0	2305	0	1329.5	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	450.48	0	9.0603	0	34.6537	0	26.846	0	447.502	0	15.74	0	5.6	0	37.68	0	7.5476	0	7.3603	0	2308	0	2293	0	1292.8	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	401.74	0	9.5769	0	34.6764	0	26.778	0	399.131	0	27.31	0	9.8	0	35.57	0	7.5847	0	7.3985	0	2305	0	2278	0	1189.5	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	381.31	0	9.8236	0	34.6829	0	26.742	0	378.853	0	49.29	0	17.8	0	33.50	0	7.6420	0	7.4530	0	2303	0	2258	0	1037.0	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	361.70	0	9.9727	0	34.6887	0	26.721	0	359.386	0	62.66	0	22.8	0	32.58	0	7.6667	0	7.4768	0	2303	0	2250	0	978.5	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	351.64	0	10.0602	0	34.6930	0	26.709	0	349.399	0	57.89	0	21.1	0	33.38	0	7.6484	8	7.4608	8	2303	0	2255	8	1025.3	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	341.83	0	10.1591	0	34.6994	0	26.697	0	339.659	0	58.20	0	21.2	0	32.25	0	7.6629	8	7.4750	8	2304	0	2251	8	991.1	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	331.53	0	10.2089	0	34.6980	0	26.687	0	329.433	0	68.61	0	25.0	0	31.42	0	7.6857	0	7.4963	0	2304	0	2244	0	938.4	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	321.76	0	10.2310	0	34.6920	0	26.679	0	319.732	0	75.80	0	27.7	0	30.63	0	7.7060	0	7.5149	0	2305	0	2239	0	893.8	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	311.74	0	10.3721	0	34.7052	0	26.664	0	309.783	0	79.01	0	28.9	0	30.48	0	7.7063	0	7.5167	0	2305	0	2238	0	894.9	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	301.54	0	10.4756	0	34.7209	0	26.658	0	299.654	0	75.91	0	27.9	0	30.69	0	7.6981	0	7.5101	0	2306	0	2241	0	914.9	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	291.42	0	10.5248	0	34.7227	0	26.651	0	289.605	0	75.52	0	27.8	0	30.66	0	7.7033	0	7.5153	0	2306	0	2239	0	904.3	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	281.44	0	10.6249	0	34.7291	0	26.638	0	279.694	0	76.93	0	28.3	0	30.32	0	7.7040	0	7.5168	0	2306	0	2239	0	904.3	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	271.51	0	10.7292	0	34.7279	0	26.618	0	269.832	0	86.93	0	32.1	0	29.13	0	7.7312	8	7.5431	8	2307	0	2231	8	846.7	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	261.60	0	10.8711	0	34.7391	0	26.602	0	259.989	0	88.44	0	32.7	0	28.50	0	7.7365	0	7.5496	0	2307	0	2229	0	837.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	251.11	0	10.9622	0	34.7474	0	26.592	0	249.570	0	87.04	0	32.3	0	29.09	0	7.7242	0	7.5390	0	2307	0	2232	0	864.4	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	241.86	0	11.0531	0	34.7609	0	26.586	0	240.382	0	78.68	0	29.3	0	30.44	0	7.7016	0	7.5189	0	2306	0	2238	0	915.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	231.55	0	11.1578	0	34.7561	0	26.563	0	230.141	0	69.88	0	26.0	0	28.40	0	7.7139	0	7.5313	0	2304	0	2232	0	888.4	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	221.37	0	11.3614	0	34.7780	0	26.542	0	220.028	0	68.65	0	25.7	0	29.58	0	7.6897	0	7.5113	0	2303	0	2238	0	944.9	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	211.38	0	11.6279	0	34.7858	0	26.499	0	210.104	0	70.69	0	26.6	0	29.64	0	7.6925	0	7.5171	0	2303	0	2236	0	940.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	201.74	0	11.8368	0	34.8120	0	26.480	0	200.527	0	58.68	0	22.2	0	30.42	0	7.6681	0	7.4968	0	2302	0	2242	0	1000.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	191.63	0	11.9698	0	34.8268	0	26.466	0	190.482	0	50.62	0	19.2	0	30.99	0	7.6540	8	7.4851	8	2301	0	2244	8	1036.7	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	181.70	0	12.1214	0	34.8384	0	26.445	0	180.616	0	45.27	0	17.2	0	31.15	0	7.6423	8	7.4759	8	2300	0	2247	8	1068.6	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	171.53	0	12.2906	0	34.8511	0	26.422	0	170.511	0	37.60	0	14.4	0	31.52	0	7.6294	0	7.4657	0	2299	0	2249	0	1104.7	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	161.34	0	12.3351	0	34.8486	0	26.412	0	160.385	0	37.16	0	14.2	0	31.17	0	7.6334	0	7.4696	0	2298	0	2247	0	1095.0	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	151.45	0	12.4998	0	34.8606	0	26.389	0	150.558	0	38.77	0	14.9	0	31.09	0	7.6389	0	7.4765	0	2298	0	2245	0	1082.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	141.46	0	12.6565	0	34.8590	0	26.356	0	140.630	0	39.43	0	15.2	0	30.73	0	7.6417	0	7.4808	0	2298	0	2243	0	1076.6	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	131.49	0	12.8165	0	34.8687	0	26.332	0	130.721	0	41.12	0	15.9	0	30.18	0	7.6466	8	7.4872	8	2299	0	2242	8	1065.6	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	121.56	0	12.8456	0	34.8599	0	26.319	0	120.852	0	43.13	0	16.7	0	29.80	0	7.6525	0	7.4927	0	2298	0	2239	0	1051.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	111.82	0	12.9644	0	34.8622	0	26.297	0	111.172	0	46.14	0	17.9	0	29.02	0	7.6627	8	7.5034	8	2298	0	2235	8	1026.6	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	101.68	0	12.9268	0	34.7606	0	26.225	0	101.093	0	59.90	0	23.2	0	27.81	0	7.6945	0	7.5324	0	2293	0	2221	0	947.9	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	96.71	0	13.3429	0	34.8107	0	26.180	0	96.153	0	62.03	0	24.2	0	27.62	0	7.6853	8	7.5291	8	2295	0	2223	8	972.4	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	91.83	0	13.5678	0	34.7783	0	26.109	0	91.302	0	62.45	0	24.5	0	27.05	0	7.6946	0	7.5407	0	2292	0	2217	0	950.7	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	86.83	0	14.3378	0	34.6757	0	25.868	0	86.332	0	71.54	0	28.4	0	25.14	0	7.7073	0	7.5629	0	2285	0	2203	0	922.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	81.82	0	14.7845	0	34.6808	0	25.776	0	81.352	0	73.67	0	29.5	0	24.74	0	7.7111	8	7.5724	8	2285	0	2199	8	915.0	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	76.74	0	15.2898	0	34.6528	0	25.644	0	76.302	0	76.33	0	30.9	0	23.64	0	7.7168	0	7.5846	0	2282	0	2193	0	903.3	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	71.93	0	16.0339	0	34.6867	0	25.502	0	71.520	0	79.41	0	32.6	0	21.77	0	7.7253	8	7.6027	8	2284	0	2188	8	887.5	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	66.67	0	18.3148	0	34.7080	0	24.974	0	66.291	0	103.32	0	44.3	0	18.61	0	7.7659	0	7.6734	0	2284	0	2162	0	806.4	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	62.00	0	19.2806	0	34.7392	0	24.754	0	61.648	0	109.85	0	48.0	0	16.93	0	7.7887	8	7.7091	8	2286	0	2149	8	762.9	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	56.89	0	20.6785	0	34.7644	0	24.406	0	56.568	0	124.62	0	55.8	0	13.82	0	7.8213	8	7.7609	8	2287	0	2128	8	703.3	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	51.93	0	22.0136	0	34.7811	0	24.052	0	51.636	0	144.27	0	66.2	0	12.11	0	7.8401	0	7.7986	0	2288	0	2113	0	671.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	46.99	0	22.4971	0	34.7916	0	23.924	0	46.725	0	150.41	0	69.6	0	10.91	0	7.8498	8	7.8150	8	2288	0	2106	8	654.9	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	41.97	0	23.6945	0	34.8074	0	23.590	0	41.734	0	159.03	0	75.1	0	7.82	0	7.8767	8	7.8591	8	2289	0	2086	8	610.3	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	36.83	0	23.8704	0	34.5603	0	23.351	0	36.623	0	189.60	0	89.7	0	7.05	0	7.9058	0	7.8904	0	2274	0	2059	0	562.1	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	31.99	0	24.8733	0	34.4236	0	22.948	0	31.811	0	203.73	0	97.9	0	4.10	0	7.9342	0	7.9335	0	2266	0	2031	0	518.7	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	26.63	0	26.0630	0	34.2560	0	22.456	0	26.481	0	222.03	0	108.8	0	2.11	0	7.9470	8	7.9637	8	2255	0	2006	8	498.7	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	21.99	0	28.3646	0	33.7695	0	21.354	0	21.867	0	209.40	0	106.2	0	0.75	0	7.9445	0	7.9952	0	2221	0	1962	0	495.0	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	16.56	0	28.5530	0	33.6934	0	21.235	0	16.468	0	202.76	0	103.0	0	0.87	0	7.9464	0	7.9997	0	2216	0	1955	0	491.6	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	11.64	0	28.5594	0	33.6893	0	21.229	0	11.575	0	202.28	0	102.8	0	0.63	0	7.9440	8	7.9972	8	2215	0	1956	8	495.1	8
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0	7.77	0	28.5631	0	33.6875	0	21.226	0	7.727	0	202.20	0	102.8	0	0.82	0	7.9491	0	8.0022	0	2215	0	1953	0	488.3	0
5906045	258	C	04/12/2023	10:08	245.471	4.654	0	0																										
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1999.57	0	2.3447	0	34.6358	0	27.664	0	1979.055	0	97.28	0	29.6	0	40.00	0	7.6875	0	7.4561	0	2412	0	2365	0	774.0	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1899.74	0	2.4613	0	34.6306	0	27.649	0	1880.689	0	93.60	0	28.6	0	40.14	0	7.7076	8	7.4714	8	2410	0	2357	8	745.1	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1800.05	0	2.6099	0	34.6249	0	27.632	0	1782.417	0	88.70	0	27.2	0	40.55	0	7.7050	0	7.4675	0	2406	0	2355	0	758.2	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1699.64	0	2.7976	0	34.6156	0	27.607	0	1683.388	0	81.86	0	25.2	0	40.94	0	7.7034	8	7.4649	8	2402	0	2351	8	769.3	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1599.85	0	2.9971	0	34.6106	0	27.585	0	1584.926	0	77.28	0	23.9	0	41.10	0	7.6881	0	7.4504	0	2398	0	2352	0	807.7	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1499.78	0	3.2031	0	34.6029	0	27.560	0	1486.140	0	72.52	0	22.5	0	41.46	0	7.6816	0	7.4438	0	2393	0	2349	0	829.3	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1399.61	0	3.4185	0	34.5937	0	27.531	0	1387.210	0	67.08	0	20.9	0	41.80	0	7.6685	8	7.4314	8	2387	0	2348	8	865.2	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1300.03	0	3.6602	0	34.5872	0	27.502	0	1288.817	0	61.64	0	19.4	0	42.19	0	7.6593	0	7.4228	0	2381	0	2345	0	894.2	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1199.73	0	4.0481	0	34.5755	0	27.453	0	1189.665	0	55.14	0	17.5	0	42.68	0	7.6403	8	7.4074	8	2371	0	2341	8	945.7	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1099.78	0	4.4261	0	34.5679	0	27.407	0	1090.813	0	47.80	0	15.3	0	42.81	0	7.6289	0	7.3986	0	2362	0	2335	0	982.1	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	1000.47	0	4.7972	0	34.5611	0	27.360	0	992.548	0	43.83	0	14.1	0	42.99	0	7.6116	0	7.3844	0	2354	0	2331	0	1034.4	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	951.87	0	4.9881	0	34.5560	0	27.334	0	944.442	0	45.86	0	14.9	0	42.71	0	7.6099	0	7.3835	0	2348	0	2326	0	1043.3	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	901.37	0	5.1777	0	34.5508	0	27.307	0	894.444	0	48.26	0	15.7	0	42.14	0	7.6197	8	7.3927	8	2343	0	2318	8	1023.6	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	851.78	0	5.3716	0	34.5490	0	27.283	0	845.335	0	50.00	0	16.4	0	42.14	0	7.6242	0	7.3972	0	2339	0	2312	0	1017.5	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	801.76	0	5.6717	0	34.5512	0	27.248	0	795.789	0	44.21	0	14.6	0	42.08	0	7.6102	0	7.3869	0	2335	0	2311	0	1058.6	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	751.47	0	6.0420	0	34.5555	0	27.205	0	745.963	0	32.80	0	10.9	0	42.47	0	7.5805	0	7.3633	0	2331	0	2316	0	1145.1	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	701.53	0	6.4106	0	34.5644	0	27.164	0	696.472	0	22.38	0	7.5	0	42.49	0	7.5653	0	7.3526	0	2329	0	2317	0	1195.9	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	651.85	0	6.7611	0	34.5714	0	27.122	0	647.228	0	20.07	0	6.8	0	42.08	0	7.5577	0	7.3483	0	2324	0	2314	0	1225.3	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	601.54	0	7.2352	0	34.5852	0	27.068	0	597.347	0	15.56	0	5.3	0	41.34	0	7.5520	0	7.3472	0	2321	0	2311	0	1251.2	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	551.40	0	7.7977	0	34.6019	0	27.000	0	547.622	0	11.06	0	3.8	0	40.03	0	7.5398	0	7.3414	0	2317	0	2309	0	1298.1	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	501.57	0	8.3838	0	34.6273	0	26.931	0	498.193	0	8.86	0	3.1	0	38.98	0	7.5379	0	7.3451	0	2313	0	2304	0	1313.5	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	451.59	0	8.9972	0	34.6523	0	26.855	0	448.604	0	13.19	0	4.7	0	37.57	0	7.5571	0	7.3681	0	2308	0	2291	0	1262.4	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	401.86	0	9.5878	0	34.6738	0	26.775	0	399.250	0	33.24	0	12.0	0	35.03	0	7.6173	0	7.4283	0	2305	0	2267	0	1097.8	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	381.60	0	9.6966	0	34.6800	0	26.761	0	379.140	0	41.61	0	15.0	0	34.23	0	7.6366	0	7.4465	0	2304	0	2261	0	1049.7	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	361.83	0	9.9877	0	34.6896	0	26.719	0	359.515	0	52.39	0	19.0	0	32.48	0	7.6674	0	7.4777	0	2303	0	2249	0	976.5	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	351.28	0	10.1194	0	34.6958	0	26.701	0	349.041	0	63.58	0	23.2	0	31.70	0	7.6903	0	7.5000	0	2303	0	2242	0	924.5	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	341.75	0	10.1947	0	34.7011	0	26.692	0	339.580	0	69.57	0	25.4	0	31.53	0	7.7005	0	7.5101	0	2304	0	2239	0	902.8	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	331.74	0	10.2807	0	34.7048	0	26.680	0	329.641	0	73.46	0	26.9	0	30.91	0	7.7108	0	7.5204	0	2304	0	2236	0	881.6	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	321.64	0	10.3831	0	34.7125	0	26.668	0	319.613	0	75.17	0	27.5	0	30.92	0	7.7083	0	7.5190	0	2305	0	2237	0	888.9	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	311.82	0	10.4640	0	34.7191	0	26.659	0	309.862	0	74.91	0	27.5	0	30.74	0	7.7104	0	7.5217	0	2305	0	2237	0	885.8	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	301.81	0	10.5547	0	34.7256	0	26.648	0	299.922	0	65.48	0	24.1	0	31.38	0	7.6875	0	7.5014	0	2305	0	2243	0	938.6	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	291.72	0	10.6646	0	34.7341	0	26.635	0	289.903	0	59.38	0	21.9	0	32.11	0	7.6719	0	7.4881	0	2305	0	2247	0	977.0	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	279.73	0	10.8726	0	34.7495	0	26.610	0	277.995	0	63.88	0	23.7	0	30.58	0	7.6957	0	7.5124	0	2305	0	2239	0	923.2	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	271.87	0	10.9639	0	34.7585	0	26.600	0	270.189	0	65.45	0	24.3	0	30.82	0	7.6935	0	7.5113	0	2305	0	2240	0	929.4	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	261.85	0	11.0953	0	34.7709	0	26.586	0	260.237	0	59.98	0	22.3	0	30.99	0	7.6813	8	7.5014	8	2305	0	2243	8	959.4	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	251.75	0	11.2375	0	34.7801	0	26.567	0	250.206	0	57.47	0	21.5	0	31.50	0	7.6734	0	7.4956	0	2304	0	2244	0	979.7	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	241.71	0	11.3890	0	34.7899	0	26.547	0	240.233	0	50.60	0	18.9	0	31.56	0	7.6606	8	7.4854	8	2303	0	2246	8	1012.4	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	231.83	0	11.5388	0	34.8025	0	26.529	0	230.419	0	49.34	0	18.5	0	31.60	0	7.6587	0	7.4853	0	2303	0	2246	0	1018.7	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	221.55	0	11.7941	0	34.8160	0	26.491	0	220.207	0	37.78	0	14.3	0	32.28	0	7.6310	0	7.4626	0	2301	0	2252	0	1092.3	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	211.67	0	11.9428	0	34.8268	0	26.471	0	210.392	0	41.98	0	15.9	0	31.24	0	7.6515	0	7.4832	0	2301	0	2245	0	1040.4	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	201.28	0	12.0070	0	34.8366	0	26.466	0	200.070	0	39.06	0	14.8	0	32.01	0	7.6420	0	7.4748	0	2301	0	2248	0	1066.4	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	191.28	0	12.1337	0	34.8357	0	26.441	0	190.134	0	39.92	0	15.2	0	30.99	0	7.6525	0	7.4859	0	2300	0	2243	0	1040.4	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	181.82	0	12.2707	0	34.8473	0	26.424	0	180.735	0	40.52	0	15.5	0	31.38	0	7.6463	0	7.4815	0	2300	0	2244	0	1058.2	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	171.54	0	12.4572	0	34.8633	0	26.400	0	170.521	0	36.55	0	14.0	0	31.21	0	7.6423	8	7.4798	8	2299	0	2244	8	1070.4	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	161.89	0	12.6050	0	34.8742	0	26.379	0	160.932	0	36.71	0	14.1	0	30.87	0	7.6458	0	7.4847	0	2299	0	2242	0	1062.7	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	151.71	0	12.7969	0	34.8862	0	26.350	0	150.816	0	38.52	0	14.9	0	30.25	0	7.6549	0	7.4953	0	2299	0	2239	0	1041.1	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	141.88	0	12.9429	0	34.8956	0	26.328	0	141.047	0	41.58	0	16.1	0	29.94	0	7.6659	0	7.5072	0	2299	0	2235	0	1015.0	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	131.60	0	13.1362	0	34.9090	0	26.299	0	130.831	0	44.84	0	17.4	0	29.38	0	7.6772	0	7.5199	0	2300	0	2232	0	989.3	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	121.56	0	13.3169	0	34.9168	0	26.268	0	120.852	0	47.60	0	18.6	0	28.83	0	7.6807	0	7.5252	0	2300	0	2230	0	982.5	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	111.76	0	13.3854	0	34.9205	0	26.257	0	111.112	0	48.42	0	18.9	0	28.99	0	7.6793	0	7.5245	0	2300	0	2230	0	987.2	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	101.70	0	13.8551	0	34.9366	0	26.172	0	101.113	0	50.08	0	19.7	0	28.15	0	7.6865	8	7.5372	8	2300	0	2226	8	972.5	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	96.69	0	13.9983	0	34.9085	0	26.120	0	96.133	0	52.23	0	20.6	0	27.91	0	7.6946	0	7.5466	0	2299	0	2221	0	953.4	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	91.81	0	14.4465	0	34.8916	0	26.012	0	91.282	0	53.85	0	21.5	0	27.05	0	7.6968	0	7.5546	0	2297	0	2217	0	949.9	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	86.92	0	14.4296	0	34.7869	0	25.935	0	86.421	0	60.41	0	24.1	0	26.49	0	7.7109	0	7.5675	0	2291	0	2207	0	915.6	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	81.91	0	14.6183	0	34.7473	0	25.864	0	81.441	0	68.01	0	27.2	0	25.59	0	7.7146	8	7.5734	8	2289	0	2202	8	907.4	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	76.93	0	15.1341	0	34.6908	0	25.707	0	76.490	0	73.05	0	29.5	0	24.21	0	7.7290	8	7.5941	8	2285	0	2191	8	875.9	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	71.86	0	16.3808	0	34.6565	0	25.399	0	71.450	0	82.76	0	34.2	0	21.35	0	7.7451	8	7.6265	8	2282	0	2177	8	844.0	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	66.85	0	16.9774	0	34.6474	0	25.253	0	66.470	0	88.14	0	36.9	0	20.16	0	7.7569	0	7.6460	0	2281	0	2169	0	820.7	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	61.78	0	18.0424	0	34.6860	0	25.025	0	61.429	0	96.40	0	41.1	0	18.10	0	7.7769	0	7.6802	0	2283	0	2158	0	782.9	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	56.91	0	19.7712	0	34.7468	0	24.633	0	56.588	0	115.64	0	51.0	0	16.02	0	7.8112	0	7.7379	0	2286	0	2137	0	720.5	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	51.88	0	21.6499	0	34.7898	0	24.160	0	51.587	0	134.68	0	61.4	0	11.32	0	7.8537	0	7.8068	0	2288	0	2110	0	647.0	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	46.92	0	22.6993	0	34.8112	0	23.881	0	46.655	0	146.57	0	68.1	0	10.67	0	7.8631	0	7.8312	0	2289	0	2100	0	632.0	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	41.88	0	24.1269	0	34.8166	0	23.469	0	41.644	0	165.76	0	78.9	0	7.28	0	7.8949	0	7.8835	0	2289	0	2075	0	580.9	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	36.95	0	24.5177	0	34.5299	0	23.136	0	36.742	0	194.23	0	92.9	0	5.80	0	7.9304	8	7.9245	8	2272	0	2040	8	524.9	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	31.86	0	26.2780	0	34.2567	0	22.390	0	31.681	0	220.38	0	108.3	0	1.81	0	7.9608	0	7.9808	0	2255	0	1997	0	479.4	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	26.91	0	28.8438	0	33.9019	0	21.296	0	26.759	0	202.78	0	103.7	0	0.76	0	7.9527	0	8.0107	0	2229	0	1960	0	483.9	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	21.76	0	28.9017	0	33.8954	0	21.272	0	21.639	0	202.40	0	103.6	0	0.69	0	7.9542	0	8.0129	0	2228	0	1958	0	482.0	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	16.89	0	28.9263	0	33.8953	0	21.263	0	16.796	0	202.16	0	103.5	0	0.69	0	7.9533	8	8.0122	8	2228	0	1958	8	483.4	8
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	11.69	0	28.9516	0	33.8921	0	21.252	0	11.625	0	202.11	0	103.5	0	0.58	0	7.9504	0	8.0095	0	2228	0	1960	0	487.6	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0	7.77	0	29.0053	0	33.8895	0	21.232	0	7.727	0	201.80	0	103.4	0	0.77	0	7.9547	0	8.0145	0	2228	0	1957	0	481.7	0
5906045	259	C	04/17/2023	10:12	245.534	4.668	0	0																										
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	2001.02	0	2.3230	0	34.6373	0	27.667	0	1980.482	0	98.37	0	29.9	0	39.82	0	7.6857	0	7.4543	0	2413	0	2366	0	777.6	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1899.41	0	2.4357	0	34.6323	0	27.653	0	1880.364	0	94.82	0	28.9	0	39.91	0	7.7045	0	7.4684	0	2410	0	2358	0	751.1	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1799.77	0	2.5657	0	34.6267	0	27.637	0	1782.140	0	90.05	0	27.5	0	40.51	0	7.7119	0	7.4730	0	2407	0	2354	0	745.8	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1699.30	0	2.7181	0	34.6189	0	27.617	0	1683.052	0	85.66	0	26.3	0	40.64	0	7.7116	0	7.4710	0	2403	0	2350	0	754.3	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1599.86	0	2.9019	0	34.6133	0	27.596	0	1584.935	0	79.02	0	24.4	0	41.15	0	7.6946	0	7.4549	0	2400	0	2353	0	795.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1499.83	0	3.1706	0	34.6041	0	27.564	0	1486.189	0	73.14	0	22.7	0	41.36	0	7.6867	0	7.4478	0	2393	0	2349	0	819.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1399.40	0	3.3914	0	34.5952	0	27.535	0	1387.002	0	67.56	0	21.1	0	41.92	0	7.6762	0	7.4378	0	2388	0	2347	0	849.5	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1299.55	0	3.6900	0	34.5850	0	27.498	0	1288.342	0	61.36	0	19.3	0	42.19	0	7.6597	0	7.4235	0	2380	0	2344	0	893.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1199.46	0	4.0161	0	34.5768	0	27.458	0	1189.398	0	55.83	0	17.7	0	42.51	0	7.6445	0	7.4107	0	2372	0	2341	0	936.7	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	1100.12	0	4.4210	0	34.5686	0	27.408	0	1091.149	0	47.89	0	15.3	0	42.69	0	7.6287	0	7.3983	0	2363	0	2335	0	983.0	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	999.93	0	4.8058	0	34.5598	0	27.358	0	992.013	0	45.95	0	14.8	0	42.79	0	7.6135	8	7.3861	8	2353	0	2330	8	1029.9	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	951.34	0	4.9832	0	34.5558	0	27.334	0	943.917	0	46.92	0	15.2	0	42.53	0	7.6020	0	7.3765	0	2348	0	2328	0	1063.7	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	901.81	0	5.2320	0	34.5520	0	27.302	0	894.879	0	47.62	0	15.5	0	42.22	0	7.6004	0	7.3763	0	2342	0	2322	0	1073.1	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	851.71	0	5.4248	0	34.5516	0	27.278	0	845.266	0	43.69	0	14.3	0	42.56	0	7.5965	0	7.3735	0	2339	0	2320	0	1089.1	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	801.87	0	5.7237	0	34.5521	0	27.242	0	795.898	0	39.14	0	12.9	0	42.28	0	7.5835	8	7.3639	8	2335	0	2319	8	1130.2	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	751.76	0	6.1387	0	34.5609	0	27.197	0	746.250	0	27.87	0	9.3	0	42.77	0	7.5581	8	7.3447	8	2331	0	2321	8	1209.7	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	701.62	0	6.3950	0	34.5664	0	27.168	0	696.561	0	22.03	0	7.4	0	42.48	0	7.5500	0	7.3388	0	2329	0	2322	0	1241.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	651.54	0	6.8298	0	34.5717	0	27.113	0	646.920	0	19.82	0	6.7	0	42.11	0	7.5488	8	7.3412	8	2324	0	2316	8	1252.7	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	601.45	0	7.2194	0	34.5853	0	27.070	0	597.257	0	15.57	0	5.3	0	41.44	0	7.5361	0	7.3329	0	2321	0	2316	0	1300.5	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	551.58	0	7.7062	0	34.5996	0	27.011	0	547.800	0	9.24	0	3.2	0	40.50	0	7.5245	8	7.3267	8	2318	0	2315	8	1346.9	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	501.88	0	8.3272	0	34.6225	0	26.936	0	498.501	0	7.32	0	2.6	0	39.12	0	7.5202	0	7.3285	0	2314	0	2310	0	1371.3	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	451.84	0	9.0307	0	34.6538	0	26.850	0	448.852	0	12.35	0	4.4	0	37.51	0	7.5355	0	7.3490	0	2308	0	2298	0	1330.9	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	401.87	0	9.6424	0	34.6738	0	26.766	0	399.260	0	40.35	0	14.5	0	34.55	0	7.6146	8	7.4265	8	2304	0	2267	8	1105.5	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	381.44	0	9.9180	0	34.6890	0	26.731	0	378.981	0	51.23	0	18.6	0	32.92	0	7.6455	0	7.4574	0	2303	0	2256	0	1028.2	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	361.79	0	10.0820	0	34.6943	0	26.707	0	359.475	0	62.93	0	22.9	0	32.34	0	7.6673	0	7.4788	0	2303	0	2249	0	977.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	351.72	0	10.2292	0	34.7036	0	26.689	0	349.478	0	61.99	0	22.6	0	32.23	0	7.6648	0	7.4781	0	2303	0	2249	0	985.2	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	341.79	0	10.3565	0	34.7128	0	26.674	0	339.619	0	64.90	0	23.8	0	31.88	0	7.6730	0	7.4869	0	2303	0	2246	0	967.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	331.53	0	10.4530	0	34.7173	0	26.660	0	329.433	0	69.52	0	25.5	0	30.93	0	7.6884	0	7.5020	0	2304	0	2242	0	932.9	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	321.40	0	10.4790	0	34.7189	0	26.657	0	319.375	0	74.72	0	27.4	0	30.75	0	7.6991	0	7.5118	0	2305	0	2239	0	910.1	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	311.46	0	10.5903	0	34.7271	0	26.643	0	309.505	0	63.02	0	23.2	0	32.48	0	7.6548	8	7.4722	8	2305	0	2253	8	1016.6	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	301.57	0	10.6495	0	34.7298	0	26.635	0	299.684	0	55.60	0	20.5	0	31.83	0	7.6547	0	7.4725	0	2304	0	2252	0	1018.3	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	291.50	0	10.7615	0	34.7384	0	26.621	0	289.684	0	54.02	0	20.0	0	31.43	0	7.6532	0	7.4722	0	2304	0	2252	0	1023.6	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	281.81	0	10.9004	0	34.7476	0	26.604	0	280.061	0	55.84	0	20.7	0	31.74	0	7.6570	8	7.4772	8	2304	0	2251	8	1015.6	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	271.80	0	10.9952	0	34.7561	0	26.593	0	270.120	0	51.24	0	19.0	0	32.31	0	7.6406	0	7.4629	0	2304	0	2255	0	1059.1	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	261.52	0	11.1545	0	34.7669	0	26.572	0	259.910	0	46.39	0	17.3	0	32.43	0	7.6315	0	7.4563	0	2303	0	2257	0	1084.5	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	251.47	0	11.3868	0	34.7849	0	26.544	0	249.928	0	45.84	0	17.2	0	31.66	0	7.6378	8	7.4647	8	2303	0	2253	8	1070.0	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	239.49	0	11.4713	0	34.7931	0	26.534	0	238.028	0	44.76	0	16.8	0	31.91	0	7.6397	0	7.4671	0	2302	0	2252	0	1066.6	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	231.47	0	11.5704	0	34.8011	0	26.522	0	230.061	0	43.57	0	16.4	0	31.89	0	7.6329	0	7.4618	0	2302	0	2253	0	1085.9	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	221.34	0	11.7553	0	34.8102	0	26.494	0	219.998	0	37.19	0	14.0	0	32.48	0	7.6218	0	7.4536	0	2301	0	2255	0	1117.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	211.22	0	11.8870	0	34.8215	0	26.478	0	209.945	0	35.23	0	13.3	0	32.05	0	7.6205	0	7.4537	0	2301	0	2255	0	1122.8	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	201.24	0	12.0826	0	34.8387	0	26.454	0	200.030	0	31.65	0	12.0	0	31.99	0	7.6142	0	7.4501	0	2300	0	2255	0	1142.3	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	191.60	0	12.2129	0	34.8474	0	26.435	0	190.452	0	32.43	0	12.4	0	31.59	0	7.6180	0	7.4549	0	2300	0	2253	0	1133.2	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	181.76	0	12.3085	0	34.8549	0	26.422	0	180.676	0	34.02	0	13.0	0	31.68	0	7.6224	0	7.4598	0	2299	0	2251	0	1122.8	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	171.81	0	12.4555	0	34.8649	0	26.401	0	170.789	0	34.38	0	13.2	0	31.18	0	7.6246	0	7.4635	0	2299	0	2250	0	1118.3	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	161.91	0	12.6364	0	34.8736	0	26.372	0	160.952	0	36.17	0	13.9	0	30.80	0	7.6311	0	7.4714	0	2299	0	2247	0	1102.5	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	151.66	0	12.7920	0	34.8851	0	26.350	0	150.766	0	38.59	0	14.9	0	30.50	0	7.6421	0	7.4834	0	2299	0	2243	0	1074.8	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	141.56	0	13.0400	0	34.9021	0	26.314	0	140.729	0	41.28	0	16.0	0	29.84	0	7.6505	8	7.4941	8	2299	0	2240	8	1055.2	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	131.72	0	13.2513	0	34.9121	0	26.278	0	130.950	0	43.65	0	17.0	0	29.26	0	7.6563	0	7.5019	0	2300	0	2238	0	1042.6	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	121.57	0	13.4609	0	34.9211	0	26.242	0	120.862	0	44.90	0	17.6	0	29.35	0	7.6581	8	7.5060	8	2300	0	2236	8	1040.0	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	111.81	0	13.7566	0	34.9310	0	26.189	0	111.162	0	46.54	0	18.3	0	28.67	0	7.6634	0	7.5145	0	2300	0	2233	0	1028.8	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	101.76	0	14.0975	0	34.9336	0	26.119	0	101.172	0	49.18	0	19.5	0	28.18	0	7.6711	8	7.5259	8	2300	0	2229	8	1011.7	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	96.82	0	14.3308	0	34.9452	0	26.078	0	96.262	0	50.48	0	20.1	0	27.82	0	7.6731	0	7.5307	0	2300	0	2228	0	1008.2	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	91.69	0	14.5973	0	34.9137	0	25.997	0	91.163	0	53.11	0	21.3	0	27.40	0	7.6765	0	7.5374	0	2298	0	2224	0	1000.5	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	86.73	0	14.7514	0	34.9007	0	25.953	0	86.232	0	55.38	0	22.2	0	27.05	0	7.6808	0	7.5434	0	2298	0	2221	0	990.6	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	81.93	0	15.3841	0	34.8559	0	25.779	0	81.461	0	61.39	0	24.9	0	25.46	0	7.6922	8	7.5626	8	2295	0	2212	8	964.6	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	76.40	0	15.9078	0	34.7959	0	25.615	0	75.964	0	71.44	0	29.3	0	24.19	0	7.7126	0	7.5890	0	2291	0	2199	0	917.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	71.82	0	18.4307	0	34.7022	0	24.941	0	71.411	0	99.10	0	42.6	0	17.98	0	7.7691	0	7.6783	0	2284	0	2159	0	799.3	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	66.88	0	19.9125	0	34.7460	0	24.595	0	66.499	0	121.62	0	53.7	0	15.49	0	7.8011	0	7.7304	0	2286	0	2140	0	739.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	61.94	0	22.3622	0	34.8023	0	23.971	0	61.588	0	143.29	0	66.2	0	10.03	0	7.8470	0	7.8108	0	2289	0	2108	0	658.6	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	56.83	0	23.8659	0	34.8205	0	23.550	0	56.508	0	161.00	0	76.3	0	8.38	0	7.8695	0	7.8549	0	2289	0	2089	0	621.3	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	51.92	0	24.5822	0	34.8463	0	23.356	0	51.626	0	172.25	0	82.6	0	6.60	0	7.8876	0	7.8832	0	2291	0	2077	0	592.4	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	46.80	0	24.9387	0	34.8147	0	23.225	0	46.536	0	179.38	0	86.6	0	5.86	0	7.8970	8	7.8977	8	2289	0	2068	8	577.4	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	41.77	0	25.6887	0	34.7826	0	22.971	0	41.535	0	191.61	0	93.6	0	4.09	0	7.9219	0	7.9335	0	2287	0	2048	0	539.1	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	36.95	0	25.9779	0	34.4878	0	22.658	0	36.742	0	211.09	0	103.4	0	2.24	0	7.9470	8	7.9628	8	2269	0	2018	8	500.4	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	31.79	0	26.3390	0	34.3271	0	22.424	0	31.612	0	224.29	0	110.4	0	1.11	0	7.9609	8	7.9819	8	2259	0	2000	8	480.1	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	26.96	0	28.0906	0	34.0782	0	21.676	0	26.809	0	216.71	0	109.6	0	0.71	0	7.9472	0	7.9940	0	2241	0	1979	0	494.5	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	21.69	0	28.5951	0	34.0791	0	21.511	0	21.569	0	210.68	0	107.4	0	0.42	0	7.9443	8	7.9984	8	2241	0	1976	8	498.1	8
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	16.92	0	28.9716	0	34.0243	0	21.345	0	16.826	0	203.77	0	104.5	0	0.68	0	7.9418	0	8.0013	0	2236	0	1971	0	500.7	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	11.91	0	28.9987	0	34.0002	0	21.317	0	11.844	0	202.78	0	104.0	0	0.73	0	7.9424	0	8.0022	0	2235	0	1969	0	499.7	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0	7.91	0	28.9941	0	34.0016	0	21.320	0	7.866	0	201.99	0	103.6	0	0.65	0	7.9422	0	8.0017	0	2235	0	1969	0	500.3	0
5906045	260	C	04/22/2023	09:59	245.480	4.687	0	0																										
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1998.93	0	2.3732	0	34.6347	0	27.660	0	1978.424	0	97.16	0	29.6	0	39.93	0	7.6801	0	7.4500	0	2411	0	2366	0	788.3	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1899.52	0	2.4698	0	34.6303	0	27.648	0	1880.472	0	93.45	0	28.5	0	40.20	0	7.7047	0	7.4691	0	2409	0	2357	0	750.6	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1800.10	0	2.5803	0	34.6255	0	27.635	0	1782.466	0	90.01	0	27.5	0	40.46	0	7.7081	0	7.4698	0	2407	0	2354	0	752.8	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1700.23	0	2.7053	0	34.6200	0	27.619	0	1683.970	0	86.71	0	26.6	0	40.59	0	7.7059	0	7.4659	0	2403	0	2353	0	765.1	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1599.35	0	2.8863	0	34.6135	0	27.597	0	1584.432	0	80.76	0	24.9	0	41.16	0	7.6996	0	7.4590	0	2400	0	2351	0	785.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1500.03	0	3.1074	0	34.6071	0	27.572	0	1486.387	0	74.87	0	23.2	0	41.18	0	7.6891	0	7.4491	0	2395	0	2350	0	815.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1399.54	0	3.3078	0	34.5968	0	27.544	0	1387.141	0	69.73	0	21.7	0	41.69	0	7.6774	0	7.4378	0	2389	0	2348	0	847.2	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1300.36	0	3.6179	0	34.5877	0	27.507	0	1289.143	0	63.61	0	20.0	0	41.93	0	7.6631	0	7.4256	0	2382	0	2345	0	886.3	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1199.68	0	3.9479	0	34.5770	0	27.465	0	1189.616	0	56.95	0	18.0	0	42.52	0	7.6499	0	7.4146	0	2373	0	2340	0	924.4	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	1099.76	0	4.3376	0	34.5695	0	27.417	0	1090.793	0	48.78	0	15.6	0	42.97	0	7.6307	8	7.3990	8	2364	0	2337	8	978.5	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	999.45	0	4.7552	0	34.5612	0	27.365	0	991.538	0	45.46	0	14.7	0	42.92	0	7.6175	0	7.3890	0	2354	0	2330	0	1020.3	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	951.53	0	4.9509	0	34.5556	0	27.338	0	944.105	0	46.82	0	15.2	0	42.57	0	7.6029	0	7.3769	0	2349	0	2329	0	1061.5	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	901.31	0	5.1433	0	34.5540	0	27.314	0	894.384	0	47.86	0	15.6	0	42.41	0	7.6026	0	7.3772	0	2344	0	2324	0	1067.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	851.64	0	5.4244	0	34.5548	0	27.281	0	845.196	0	40.38	0	13.2	0	42.58	0	7.5852	8	7.3635	8	2340	0	2324	8	1119.9	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	801.24	0	5.6893	0	34.5543	0	27.248	0	795.274	0	37.97	0	12.5	0	42.62	0	7.5831	0	7.3631	0	2336	0	2320	0	1131.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	751.50	0	5.9251	0	34.5595	0	27.223	0	745.993	0	33.73	0	11.2	0	42.61	0	7.5727	0	7.3549	0	2333	0	2320	0	1167.4	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	701.56	0	6.4400	0	34.5681	0	27.163	0	696.502	0	23.92	0	8.0	0	42.66	0	7.5476	0	7.3372	0	2328	0	2321	0	1248.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	651.49	0	6.9190	0	34.5748	0	27.104	0	646.871	0	18.17	0	6.2	0	41.94	0	7.5378	8	7.3325	8	2323	0	2318	8	1286.9	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	601.77	0	7.5256	0	34.5931	0	27.033	0	597.575	0	14.11	0	4.9	0	40.77	0	7.5299	8	7.3311	8	2319	0	2314	8	1321.5	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	551.54	0	8.0945	0	34.6142	0	26.966	0	547.761	0	7.97	0	2.8	0	39.65	0	7.5201	8	7.3275	8	2315	0	2312	8	1363.0	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	501.91	0	8.6849	0	34.6391	0	26.894	0	498.530	0	9.84	0	3.5	0	38.42	0	7.5295	0	7.3413	0	2311	0	2303	0	1342.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	451.34	0	9.3026	0	34.6651	0	26.816	0	448.355	0	19.64	0	7.0	0	36.77	0	7.5614	0	7.3758	0	2306	0	2287	0	1250.8	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	401.36	0	9.9685	0	34.6902	0	26.724	0	398.754	0	48.62	0	17.7	0	33.47	0	7.6350	0	7.4492	0	2302	0	2258	0	1052.9	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	381.44	0	10.1951	0	34.7031	0	26.695	0	378.982	0	53.80	0	19.6	0	32.51	0	7.6474	0	7.4628	0	2302	0	2253	0	1024.5	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	361.92	0	10.3838	0	34.7101	0	26.667	0	359.604	0	70.41	0	25.8	0	31.52	0	7.6843	0	7.4984	0	2302	0	2241	0	938.3	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	351.59	0	10.5426	0	34.7235	0	26.650	0	349.349	0	65.01	0	23.9	0	31.45	0	7.6712	0	7.4880	0	2302	0	2245	0	971.2	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	341.83	0	10.6590	0	34.7306	0	26.635	0	339.659	0	67.31	0	24.8	0	30.84	0	7.6843	0	7.5013	0	2303	0	2241	0	941.9	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	331.52	0	10.8550	0	34.7466	0	26.612	0	329.423	0	66.45	0	24.6	0	31.03	0	7.6750	0	7.4950	0	2303	0	2244	0	965.9	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	321.54	0	10.9382	0	34.7526	0	26.602	0	319.514	0	64.26	0	23.8	0	31.33	0	7.6706	0	7.4917	0	2304	0	2245	0	978.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	311.47	0	11.0071	0	34.7578	0	26.593	0	309.515	0	60.64	0	22.5	0	30.90	0	7.6675	0	7.4893	0	2304	0	2246	0	987.1	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	301.61	0	11.1350	0	34.7681	0	26.578	0	299.724	0	58.43	0	21.8	0	31.02	0	7.6627	0	7.4862	0	2304	0	2248	0	1000.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	291.35	0	11.2224	0	34.7724	0	26.565	0	289.535	0	55.84	0	20.8	0	31.67	0	7.6537	0	7.4786	0	2304	0	2250	0	1024.5	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	281.49	0	11.3485	0	34.7789	0	26.547	0	279.743	0	50.73	0	19.0	0	31.70	0	7.6442	0	7.4712	0	2303	0	2252	0	1050.2	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	271.87	0	11.4156	0	34.7891	0	26.542	0	270.189	0	46.16	0	17.3	0	31.92	0	7.6362	0	7.4643	0	2303	0	2254	0	1072.2	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	261.55	0	11.5078	0	34.7899	0	26.525	0	259.939	0	52.33	0	19.6	0	30.18	0	7.6683	0	7.4948	0	2303	0	2244	0	992.3	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	251.70	0	11.5854	0	34.7995	0	26.518	0	250.156	0	57.82	0	21.7	0	30.44	0	7.6702	0	7.4972	0	2304	0	2243	0	989.3	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	241.46	0	11.6665	0	34.8046	0	26.507	0	239.985	0	58.05	0	21.9	0	30.43	0	7.6705	0	7.4982	0	2303	0	2242	0	989.9	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	231.41	0	11.8781	0	34.8218	0	26.480	0	230.002	0	50.25	0	19.0	0	31.68	0	7.6436	8	7.4757	8	2302	0	2249	8	1059.5	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	221.47	0	12.0455	0	34.8333	0	26.457	0	220.128	0	36.19	0	13.7	0	32.21	0	7.6161	0	7.4521	0	2301	0	2255	0	1134.9	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	211.54	0	12.1996	0	34.8447	0	26.436	0	210.263	0	32.96	0	12.6	0	31.98	0	7.6164	0	7.4540	0	2300	0	2254	0	1135.9	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	201.88	0	12.3170	0	34.8531	0	26.420	0	200.666	0	33.03	0	12.6	0	31.56	0	7.6162	8	7.4549	8	2300	0	2254	8	1138.1	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	191.84	0	12.4042	0	34.8616	0	26.409	0	190.691	0	33.26	0	12.7	0	31.64	0	7.6215	0	7.4606	0	2300	0	2252	0	1124.8	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	181.57	0	12.5043	0	34.8689	0	26.395	0	180.487	0	33.63	0	12.9	0	31.22	0	7.6240	0	7.4639	0	2299	0	2250	0	1119.3	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	171.78	0	12.6760	0	34.8791	0	26.369	0	170.759	0	37.79	0	14.5	0	30.18	0	7.6404	8	7.4810	8	2299	0	2244	8	1076.9	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	161.45	0	12.7890	0	34.8889	0	26.354	0	160.495	0	40.86	0	15.8	0	30.11	0	7.6470	0	7.4882	0	2299	0	2241	0	1061.2	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	151.34	0	12.9172	0	34.8954	0	26.333	0	150.448	0	40.29	0	15.6	0	30.22	0	7.6439	0	7.4867	0	2299	0	2242	0	1070.8	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	141.48	0	13.0428	0	34.9018	0	26.313	0	140.650	0	42.15	0	16.3	0	29.76	0	7.6538	8	7.4972	8	2299	0	2239	8	1046.8	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	131.75	0	13.2543	0	34.9132	0	26.279	0	130.980	0	45.08	0	17.6	0	29.06	0	7.6612	0	7.5066	0	2300	0	2236	0	1030.1	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	121.92	0	13.3943	0	34.9234	0	26.258	0	121.210	0	54.27	0	21.2	0	28.10	0	7.6838	0	7.5292	0	2301	0	2229	0	976.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	111.64	0	13.6139	0	34.9282	0	26.216	0	110.993	0	54.19	0	21.3	0	28.68	0	7.6747	8	7.5233	8	2301	0	2231	8	999.9	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	101.62	0	14.0503	0	34.9184	0	26.117	0	101.033	0	51.07	0	20.2	0	27.77	0	7.6781	0	7.5319	0	2299	0	2226	0	993.9	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	96.90	0	14.7671	0	34.8618	0	25.920	0	96.342	0	55.05	0	22.1	0	26.45	0	7.6830	0	7.5460	0	2295	0	2218	0	983.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	91.86	0	15.3244	0	34.8428	0	25.783	0	91.332	0	64.48	0	26.2	0	25.41	0	7.6982	0	7.5678	0	2294	0	2209	0	949.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	86.86	0	15.9002	0	34.6898	0	25.536	0	86.362	0	74.32	0	30.5	0	22.90	0	7.7192	0	7.5955	0	2285	0	2191	0	899.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	81.80	0	17.6318	0	34.6927	0	25.131	0	81.332	0	93.70	0	39.7	0	19.27	0	7.7618	0	7.6604	0	2284	0	2166	0	812.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	76.97	0	19.1105	0	34.7194	0	24.783	0	76.530	0	111.50	0	48.6	0	16.47	0	7.7904	0	7.7089	0	2285	0	2148	0	757.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	71.64	0	21.0977	0	34.7641	0	24.293	0	71.232	0	137.29	0	62.0	0	12.68	0	7.8304	0	7.7765	0	2287	0	2122	0	686.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	66.78	0	21.5841	0	34.7671	0	24.162	0	66.400	0	139.86	0	63.7	0	10.98	0	7.8454	0	7.7981	0	2287	0	2112	0	660.3	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	61.92	0	22.2600	0	34.7896	0	23.990	0	61.568	0	144.73	0	66.7	0	10.46	0	7.8457	0	7.8080	0	2288	0	2109	0	660.8	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	56.97	0	23.8094	0	34.8238	0	23.569	0	56.647	0	163.68	0	77.5	0	8.55	0	7.8682	8	7.8527	8	2290	0	2090	8	623.6	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	52.02	0	24.7311	0	34.8483	0	23.313	0	51.726	0	171.85	0	82.7	0	6.57	0	7.8866	0	7.8845	0	2291	0	2076	0	594.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	46.52	0	25.4724	0	34.8344	0	23.077	0	46.258	0	184.49	0	89.8	0	5.24	0	7.9088	0	7.9174	0	2290	0	2059	0	559.1	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	41.88	0	25.8462	0	34.7297	0	22.882	0	41.644	0	192.28	0	94.1	0	3.73	0	7.9223	8	7.9362	8	2283	0	2044	8	538.0	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	36.89	0	26.5557	0	34.5509	0	22.525	0	36.683	0	212.27	0	105.0	0	1.86	0	7.9415	0	7.9659	0	2273	0	2020	0	508.2	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	31.81	0	28.3556	0	34.4773	0	21.890	0	31.632	0	207.25	0	105.5	0	1.03	0	7.9416	0	7.9924	0	2266	0	2000	0	505.7	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	26.93	0	29.0928	0	34.4800	0	21.647	0	26.779	0	202.33	0	104.2	0	0.58	0	7.9388	0	8.0004	0	2265	0	1995	0	509.0	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	21.46	0	29.1798	0	34.4790	0	21.617	0	21.340	0	202.17	0	104.3	0	0.58	0	7.9357	8	7.9984	8	2265	0	1995	8	513.5	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	16.92	0	29.2084	0	34.4770	0	21.605	0	16.826	0	201.91	0	104.2	0	0.74	0	7.9382	0	8.0012	0	2265	0	1994	0	510.1	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	11.70	0	29.2261	0	34.4733	0	21.596	0	11.635	0	201.64	0	104.1	0	0.66	0	7.9381	8	8.0011	8	2265	0	1994	8	510.5	8
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0	7.54	0	29.2278	0	34.4722	0	21.595	0	7.498	0	201.51	0	104.0	0	0.66	0	7.9354	0	7.9984	0	2264	0	1995	0	514.5	0
5906045	261	C	04/27/2023	09:47	245.432	4.676	0	0																										
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1997.90	0	2.3606	0	34.6357	0	27.662	0	1977.411	0	97.63	0	29.7	0	39.97	0	7.6810	0	7.4506	0	2412	0	2366	0	786.3	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1899.20	0	2.4734	0	34.6305	0	27.648	0	1880.158	0	93.12	0	28.4	0	40.21	0	7.7030	0	7.4676	0	2410	0	2358	0	753.4	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1799.97	0	2.5848	0	34.6248	0	27.634	0	1782.339	0	90.07	0	27.6	0	40.48	0	7.7067	0	7.4687	0	2406	0	2354	0	754.7	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1700.32	0	2.7055	0	34.6200	0	27.619	0	1684.060	0	86.47	0	26.5	0	40.46	0	7.7015	8	7.4621	8	2404	0	2354	8	772.9	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1599.24	0	2.8763	0	34.6125	0	27.597	0	1584.324	0	80.75	0	24.9	0	41.04	0	7.6966	0	7.4563	0	2399	0	2352	0	790.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1500.03	0	3.0874	0	34.6057	0	27.572	0	1486.388	0	74.30	0	23.0	0	41.38	0	7.6819	0	7.4425	0	2395	0	2352	0	828.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1399.68	0	3.3961	0	34.5949	0	27.535	0	1387.280	0	68.28	0	21.3	0	41.62	0	7.6691	8	7.4317	8	2387	0	2348	8	863.9	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1299.47	0	3.6436	0	34.5859	0	27.503	0	1288.264	0	64.16	0	20.1	0	42.03	0	7.6599	0	7.4231	0	2380	0	2345	0	892.5	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1200.16	0	3.9402	0	34.5783	0	27.467	0	1190.091	0	56.72	0	17.9	0	42.63	0	7.6487	0	7.4134	0	2374	0	2341	0	926.9	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	1099.87	0	4.3228	0	34.5697	0	27.419	0	1090.903	0	49.13	0	15.7	0	42.96	0	7.6310	0	7.3991	0	2365	0	2337	0	977.4	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	998.43	0	4.7451	0	34.5613	0	27.366	0	990.529	0	45.22	0	14.6	0	43.24	0	7.6109	0	7.3830	0	2355	0	2332	0	1036.4	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	951.28	0	4.9972	0	34.5559	0	27.333	0	943.858	0	46.66	0	15.1	0	42.76	0	7.5975	0	7.3727	0	2348	0	2329	0	1075.0	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	901.44	0	5.3224	0	34.5555	0	27.294	0	894.514	0	40.92	0	13.4	0	42.88	0	7.5844	8	7.3633	8	2342	0	2327	8	1115.5	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	851.78	0	5.5063	0	34.5539	0	27.271	0	845.336	0	39.83	0	13.1	0	42.79	0	7.5834	0	7.3629	0	2339	0	2323	0	1123.9	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	801.71	0	5.7105	0	34.5544	0	27.246	0	795.740	0	37.76	0	12.5	0	42.56	0	7.5742	8	7.3555	8	2335	0	2322	8	1155.6	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	751.76	0	6.0215	0	34.5600	0	27.211	0	746.251	0	32.69	0	10.9	0	42.55	0	7.5639	8	7.3484	8	2332	0	2321	8	1191.9	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	701.38	0	6.3156	0	34.5634	0	27.176	0	696.324	0	27.47	0	9.2	0	42.47	0	7.5571	8	7.3442	8	2329	0	2320	8	1219.1	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	651.35	0	6.8331	0	34.5770	0	27.117	0	646.732	0	16.71	0	5.7	0	42.29	0	7.5330	0	7.3272	0	2324	0	2321	0	1301.0	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	601.90	0	7.4878	0	34.5929	0	27.038	0	597.704	0	13.54	0	4.7	0	40.71	0	7.5280	0	7.3289	0	2319	0	2315	0	1326.7	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	551.42	0	8.0154	0	34.6112	0	26.975	0	547.642	0	7.32	0	2.5	0	39.64	0	7.5188	8	7.3253	8	2316	0	2313	8	1366.5	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	501.57	0	8.6056	0	34.6355	0	26.904	0	498.193	0	9.36	0	3.3	0	38.65	0	7.5233	0	7.3347	0	2312	0	2306	0	1361.3	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	451.67	0	9.2069	0	34.6610	0	26.828	0	448.683	0	17.36	0	6.2	0	37.07	0	7.5538	0	7.3678	0	2307	0	2290	0	1273.1	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	401.39	0	9.8720	0	34.6884	0	26.739	0	398.784	0	38.27	0	13.9	0	34.59	0	7.6071	0	7.4226	0	2303	0	2268	0	1126.5	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	381.50	0	10.1085	0	34.6978	0	26.706	0	379.041	0	53.41	0	19.5	0	32.68	0	7.6514	0	7.4653	0	2302	0	2253	0	1013.6	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	361.69	0	10.3161	0	34.7058	0	26.676	0	359.376	0	69.79	0	25.5	0	31.19	0	7.6849	0	7.4981	0	2302	0	2241	0	936.1	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	351.59	0	10.4710	0	34.7182	0	26.658	0	349.349	0	70.67	0	25.9	0	31.00	0	7.6858	0	7.5005	0	2302	0	2241	0	936.1	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	341.90	0	10.6161	0	34.7284	0	26.641	0	339.729	0	67.92	0	25.0	0	31.52	0	7.6740	0	7.4912	0	2303	0	2245	0	965.5	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	331.54	0	10.6736	0	34.7325	0	26.633	0	329.443	0	64.12	0	23.6	0	31.63	0	7.6658	8	7.4841	8	2303	0	2248	8	986.7	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	321.45	0	10.8271	0	34.7442	0	26.615	0	319.425	0	58.40	0	21.6	0	31.52	0	7.6597	0	7.4801	0	2304	0	2249	0	1003.7	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	311.41	0	10.9073	0	34.7513	0	26.606	0	309.455	0	62.72	0	23.2	0	31.22	0	7.6671	0	7.4876	0	2304	0	2247	0	987.3	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	301.55	0	11.0347	0	34.7598	0	26.590	0	299.664	0	57.74	0	21.5	0	31.00	0	7.6617	8	7.4839	8	2304	0	2248	8	1002.1	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	289.48	0	11.1438	0	34.7676	0	26.576	0	287.678	0	55.31	0	20.6	0	30.66	0	7.6644	0	7.4875	0	2304	0	2247	0	997.0	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	280.65	0	11.2650	0	34.7782	0	26.562	0	278.909	0	61.17	0	22.8	0	30.30	0	7.6717	0	7.4955	0	2304	0	2245	0	980.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	271.66	0	11.3401	0	34.7819	0	26.550	0	269.981	0	59.18	0	22.1	0	30.64	0	7.6713	0	7.4958	0	2304	0	2244	0	983.0	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	261.19	0	11.4866	0	34.7902	0	26.530	0	259.582	0	60.73	0	22.8	0	30.44	0	7.6737	0	7.4996	0	2304	0	2243	0	978.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	251.35	0	11.5461	0	34.7981	0	26.524	0	249.809	0	47.85	0	18.0	0	31.95	0	7.6329	0	7.4622	0	2303	0	2254	0	1083.4	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	241.51	0	11.7400	0	34.8120	0	26.499	0	240.035	0	38.97	0	14.7	0	31.97	0	7.6210	0	7.4534	0	2302	0	2256	0	1117.2	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	231.67	0	11.9434	0	34.8261	0	26.471	0	230.260	0	35.78	0	13.6	0	32.29	0	7.6061	0	7.4419	0	2301	0	2259	0	1160.7	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	221.80	0	12.1031	0	34.8401	0	26.451	0	220.456	0	32.16	0	12.2	0	32.18	0	7.6079	0	7.4453	0	2301	0	2257	0	1157.3	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	211.87	0	12.2167	0	34.8448	0	26.433	0	210.591	0	29.48	0	11.2	0	32.04	0	7.6070	0	7.4455	0	2300	0	2257	0	1161.5	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	201.37	0	12.2844	0	34.8517	0	26.425	0	200.159	0	31.36	0	12.0	0	31.58	0	7.6154	0	7.4537	0	2300	0	2254	0	1139.5	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	191.70	0	12.4383	0	34.8621	0	26.403	0	190.552	0	34.40	0	13.2	0	30.82	0	7.6314	0	7.4702	0	2300	0	2248	0	1097.3	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	181.68	0	12.5588	0	34.8732	0	26.388	0	180.596	0	43.24	0	16.6	0	30.23	0	7.6492	0	7.4880	0	2300	0	2243	0	1051.9	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	171.56	0	12.6981	0	34.8827	0	26.367	0	170.541	0	42.30	0	16.3	0	30.52	0	7.6443	0	7.4849	0	2300	0	2243	0	1066.2	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	161.80	0	12.9660	0	34.8998	0	26.327	0	160.843	0	43.33	0	16.8	0	29.48	0	7.6538	0	7.4969	0	2299	0	2239	0	1043.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	151.69	0	13.1317	0	34.9058	0	26.298	0	150.796	0	48.14	0	18.7	0	29.18	0	7.6661	8	7.5103	8	2299	0	2234	8	1014.1	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	141.53	0	13.3489	0	34.9196	0	26.265	0	140.699	0	49.90	0	19.5	0	28.58	0	7.6700	8	7.5164	8	2300	0	2233	8	1006.6	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	131.64	0	13.5357	0	34.9250	0	26.230	0	130.871	0	56.30	0	22.1	0	29.09	0	7.6748	0	7.5231	0	2301	0	2231	0	996.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	121.36	0	13.6948	0	34.9269	0	26.199	0	120.654	0	49.17	0	19.3	0	28.47	0	7.6663	0	7.5167	0	2300	0	2233	0	1019.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	111.64	0	13.8887	0	34.9291	0	26.160	0	110.993	0	49.44	0	19.5	0	28.44	0	7.6678	0	7.5204	0	2300	0	2231	0	1017.7	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	101.46	0	13.9913	0	34.9200	0	26.131	0	100.874	0	50.09	0	19.8	0	28.29	0	7.6690	0	7.5226	0	2299	0	2230	0	1015.7	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	96.84	0	14.0609	0	34.9139	0	26.111	0	96.282	0	50.65	0	20.1	0	28.18	0	7.6721	0	7.5262	0	2299	0	2228	0	1008.7	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	91.81	0	14.1747	0	34.9031	0	26.079	0	91.282	0	52.11	0	20.7	0	27.80	0	7.6746	0	7.5300	0	2298	0	2226	0	1003.0	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	86.92	0	14.3777	0	34.8988	0	26.032	0	86.421	0	54.33	0	21.6	0	27.34	0	7.6764	0	7.5342	0	2298	0	2224	0	999.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	81.85	0	14.9266	0	34.8470	0	25.874	0	81.381	0	56.51	0	22.7	0	25.82	0	7.6866	0	7.5510	0	2294	0	2215	0	976.1	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	76.90	0	15.1045	0	34.8367	0	25.826	0	76.461	0	65.01	0	26.3	0	25.85	0	7.6974	8	7.5635	8	2294	0	2210	8	951.0	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	71.96	0	17.1119	0	34.7248	0	25.280	0	71.550	0	88.64	0	37.2	0	20.61	0	7.7443	0	7.6359	0	2286	0	2177	0	848.5	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	66.78	0	17.9831	0	34.6985	0	25.049	0	66.400	0	96.05	0	41.0	0	18.98	0	7.7611	0	7.6641	0	2284	0	2165	0	814.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	61.68	0	19.8915	0	34.7393	0	24.596	0	61.330	0	119.38	0	52.7	0	14.83	0	7.8083	0	7.7371	0	2286	0	2137	0	725.5	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	56.94	0	21.4985	0	34.7639	0	24.182	0	56.617	0	131.92	0	60.0	0	11.97	0	7.8327	8	7.7840	8	2286	0	2118	8	682.9	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	51.95	0	22.0213	0	34.7801	0	24.049	0	51.656	0	146.96	0	67.4	0	11.36	0	7.8422	0	7.8007	0	2288	0	2112	0	667.1	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	46.52	0	23.4807	0	34.7953	0	23.643	0	46.258	0	156.25	0	73.5	0	8.75	0	7.8660	0	7.8455	0	2288	0	2092	0	627.1	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	41.91	0	24.7873	0	34.8506	0	23.297	0	41.674	0	168.71	0	81.2	0	6.20	0	7.8964	0	7.8947	0	2291	0	2071	0	578.8	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	36.91	0	25.5207	0	34.6443	0	22.918	0	36.703	0	193.81	0	94.3	0	3.86	0	7.9225	0	7.9314	0	2279	0	2042	0	536.9	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	31.81	0	29.1852	0	34.4107	0	21.565	0	31.632	0	203.67	0	105.0	0	0.27	0	7.9392	0	8.0023	0	2261	0	1990	0	507.1	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	26.63	0	29.1816	0	34.3709	0	21.536	0	26.481	0	202.40	0	104.3	0	0.58	0	7.9369	0	7.9998	0	2258	0	1989	0	510.1	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	21.61	0	29.1569	0	34.3420	0	21.522	0	21.489	0	201.04	0	103.6	0	0.60	0	7.9400	0	8.0024	0	2256	0	1986	0	505.6	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	16.85	0	29.0953	0	34.3018	0	21.512	0	16.756	0	200.07	0	103.0	0	0.59	0	7.9409	0	8.0022	0	2254	0	1984	0	504.3	0
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	11.79	0	29.0951	0	34.2987	0	21.509	0	11.724	0	199.65	0	102.7	0	0.40	0	7.9419	8	8.0031	8	2253	0	1984	8	503.1	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0	7.71	0	29.0895	0	34.2999	0	21.512	0	7.667	0	199.72	0	102.8	0	0.48	0	7.9420	8	8.0029	8	2253	0	1984	8	503.3	8
5906045	262	C	05/02/2023	10:12	245.355	4.630	0	0																										
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1999.62	0	2.3407	0	34.6365	0	27.665	0	1979.105	0	98.41	0	29.9	0	39.89	0	7.6816	0	7.4509	0	2412	0	2366	0	786.0	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1900.00	0	2.4542	0	34.6316	0	27.651	0	1880.947	0	93.77	0	28.6	0	40.20	0	7.7029	0	7.4672	0	2410	0	2359	0	754.7	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1800.01	0	2.5977	0	34.6235	0	27.632	0	1782.378	0	89.85	0	27.5	0	40.29	0	7.7069	8	7.4690	8	2406	0	2354	8	755.1	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1696.88	0	2.7217	0	34.6177	0	27.616	0	1680.667	0	87.21	0	26.8	0	40.70	0	7.7024	0	7.4629	0	2402	0	2352	0	772.1	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1599.46	0	2.8950	0	34.6121	0	27.595	0	1584.542	0	79.85	0	24.6	0	40.95	0	7.6967	0	7.4567	0	2399	0	2352	0	791.6	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1499.79	0	3.0992	0	34.6042	0	27.570	0	1486.151	0	73.86	0	22.9	0	41.49	0	7.6819	8	7.4427	8	2394	0	2351	8	829.6	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1399.61	0	3.3343	0	34.5956	0	27.541	0	1387.211	0	69.52	0	21.7	0	41.63	0	7.6716	8	7.4330	8	2388	0	2349	8	859.7	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1300.19	0	3.6503	0	34.5849	0	27.501	0	1288.976	0	63.89	0	20.1	0	41.95	0	7.6582	0	7.4218	0	2380	0	2345	0	897.0	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1199.65	0	3.9931	0	34.5762	0	27.459	0	1189.587	0	55.96	0	17.7	0	42.47	0	7.6497	0	7.4149	0	2372	0	2339	0	925.6	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	1099.62	0	4.3512	0	34.5691	0	27.416	0	1090.655	0	48.28	0	15.4	0	43.00	0	7.6275	0	7.3963	0	2364	0	2337	0	986.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	999.38	0	4.7740	0	34.5621	0	27.363	0	991.469	0	44.03	0	14.2	0	42.80	0	7.6176	0	7.3894	0	2354	0	2330	0	1020.8	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	951.45	0	4.9844	0	34.5604	0	27.338	0	944.027	0	42.22	0	13.7	0	43.32	0	7.5866	8	7.3629	8	2350	0	2334	8	1105.8	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	901.74	0	5.2375	0	34.5545	0	27.303	0	894.811	0	40.67	0	13.3	0	42.88	0	7.5861	0	7.3638	0	2344	0	2328	0	1112.3	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	851.48	0	5.4934	0	34.5518	0	27.271	0	845.038	0	42.05	0	13.8	0	42.25	0	7.5912	0	7.3696	0	2338	0	2321	0	1104.1	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	801.66	0	5.7718	0	34.5534	0	27.237	0	795.690	0	40.17	0	13.3	0	42.34	0	7.5834	8	7.3644	8	2334	0	2318	8	1131.2	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	751.60	0	6.0536	0	34.5573	0	27.205	0	746.092	0	33.06	0	11.0	0	42.66	0	7.5679	0	7.3523	0	2331	0	2319	0	1181.8	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	701.61	0	6.3248	0	34.5641	0	27.175	0	696.552	0	26.66	0	8.9	0	42.59	0	7.5542	0	7.3417	0	2329	0	2321	0	1229.3	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	651.63	0	6.8328	0	34.5770	0	27.117	0	647.010	0	16.58	0	5.6	0	42.21	0	7.5370	8	7.3308	8	2324	0	2320	8	1289.9	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	601.55	0	7.3913	0	34.5903	0	27.050	0	597.357	0	14.18	0	4.9	0	41.28	0	7.5308	0	7.3303	0	2320	0	2316	0	1318.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	551.42	0	7.9080	0	34.6088	0	26.989	0	547.642	0	7.85	0	2.7	0	39.96	0	7.5215	0	7.3264	0	2317	0	2314	0	1358.7	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	501.45	0	8.5845	0	34.6337	0	26.906	0	498.074	0	9.20	0	3.2	0	38.77	0	7.5252	0	7.3362	0	2312	0	2306	0	1356.6	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	451.14	0	9.4140	0	34.6685	0	26.800	0	448.157	0	21.54	0	7.7	0	36.39	0	7.5655	0	7.3809	0	2306	0	2284	0	1239.7	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	401.62	0	9.7932	0	34.6813	0	26.746	0	399.012	0	35.41	0	12.8	0	34.51	0	7.6040	0	7.4188	0	2304	0	2270	0	1136.1	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	381.73	0	9.9506	0	34.6889	0	26.725	0	379.270	0	51.42	0	18.7	0	33.29	0	7.6417	0	7.4544	0	2303	0	2257	0	1038.6	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	361.45	0	10.2135	0	34.7015	0	26.690	0	359.138	0	65.85	0	24.0	0	32.23	0	7.6708	8	7.4838	8	2302	0	2247	8	970.1	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	351.84	0	10.2934	0	34.7011	0	26.676	0	349.597	0	64.60	0	23.6	0	31.92	0	7.6728	0	7.4862	0	2303	0	2246	0	967.0	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	341.54	0	10.3481	0	34.7015	0	26.666	0	339.372	0	77.61	0	28.4	0	30.09	0	7.7050	0	7.5163	0	2303	0	2236	0	894.5	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	331.59	0	10.5200	0	34.7118	0	26.644	0	329.493	0	85.03	0	31.2	0	29.87	0	7.7151	0	7.5275	0	2304	0	2233	0	874.3	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	321.78	0	10.6405	0	34.7262	0	26.634	0	319.752	0	81.08	0	29.9	0	29.94	0	7.7051	8	7.5196	8	2305	0	2237	8	897.9	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	311.74	0	10.7233	0	34.7346	0	26.626	0	309.783	0	77.34	0	28.5	0	30.44	0	7.6974	0	7.5131	0	2305	0	2239	0	916.7	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	301.51	0	10.8828	0	34.7492	0	26.609	0	299.625	0	74.52	0	27.6	0	30.13	0	7.6959	0	7.5135	0	2305	0	2239	0	921.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	290.61	0	10.9776	0	34.7582	0	26.598	0	288.800	0	70.95	0	26.3	0	30.62	0	7.6890	0	7.5080	0	2305	0	2241	0	939.2	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	281.74	0	11.1424	0	34.7686	0	26.576	0	279.992	0	66.65	0	24.8	0	30.47	0	7.6798	8	7.5014	8	2305	0	2243	8	962.2	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	271.72	0	11.1712	0	34.7701	0	26.572	0	270.040	0	68.03	0	25.4	0	30.05	0	7.6893	0	7.5102	0	2305	0	2240	0	941.1	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	261.85	0	11.3166	0	34.7826	0	26.555	0	260.238	0	65.23	0	24.4	0	30.35	0	7.6774	0	7.5007	0	2305	0	2243	0	970.8	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	251.47	0	11.4388	0	34.7920	0	26.540	0	249.928	0	61.56	0	23.1	0	30.74	0	7.6677	0	7.4929	0	2304	0	2245	0	995.8	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	241.86	0	11.5944	0	34.8013	0	26.518	0	240.382	0	53.19	0	20.0	0	31.13	0	7.6544	0	7.4823	0	2303	0	2247	0	1030.2	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	231.47	0	11.7893	0	34.8158	0	26.492	0	230.062	0	47.45	0	17.9	0	31.68	0	7.6382	0	7.4696	0	2302	0	2251	0	1073.7	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	221.40	0	11.9060	0	34.8255	0	26.477	0	220.058	0	35.63	0	13.5	0	32.28	0	7.6152	8	7.4494	8	2301	0	2256	8	1137.4	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	211.32	0	12.0829	0	34.8394	0	26.454	0	210.044	0	30.48	0	11.6	0	32.30	0	7.6067	0	7.4435	0	2300	0	2258	0	1163.4	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	201.50	0	12.2067	0	34.8487	0	26.438	0	200.288	0	30.14	0	11.5	0	31.91	0	7.6109	0	7.4487	0	2300	0	2256	0	1152.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	191.81	0	12.3265	0	34.8560	0	26.420	0	190.661	0	31.69	0	12.1	0	31.56	0	7.6158	8	7.4543	8	2300	0	2254	8	1140.9	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	181.48	0	12.5125	0	34.8676	0	26.392	0	180.398	0	32.77	0	12.6	0	31.32	0	7.6239	0	7.4639	0	2299	0	2250	0	1120.2	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	171.76	0	12.6368	0	34.8777	0	26.376	0	170.740	0	38.21	0	14.7	0	30.06	0	7.6391	0	7.4793	0	2299	0	2245	0	1080.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	161.52	0	12.7678	0	34.8851	0	26.355	0	160.564	0	42.06	0	16.2	0	30.19	0	7.6501	0	7.4909	0	2299	0	2241	0	1053.4	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	151.62	0	12.8777	0	34.8931	0	26.339	0	150.727	0	41.43	0	16.0	0	30.30	0	7.6448	0	7.4870	0	2299	0	2242	0	1068.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	141.93	0	12.9726	0	34.8982	0	26.324	0	141.097	0	42.91	0	16.6	0	29.95	0	7.6493	0	7.4920	0	2300	0	2241	0	1059.1	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	131.85	0	13.1416	0	34.9077	0	26.297	0	131.079	0	45.34	0	17.6	0	29.25	0	7.6600	0	7.5040	0	2300	0	2237	0	1033.4	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	121.82	0	13.2483	0	34.9162	0	26.282	0	121.111	0	48.04	0	18.7	0	28.53	0	7.6702	0	7.5145	0	2300	0	2234	0	1009.3	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	111.77	0	13.4463	0	34.9225	0	26.246	0	111.122	0	49.58	0	19.4	0	28.79	0	7.6681	0	7.5148	0	2300	0	2233	0	1016.4	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	101.75	0	13.7608	0	34.9339	0	26.190	0	101.163	0	59.25	0	23.3	0	27.77	0	7.6864	8	7.5358	8	2301	0	2227	8	973.7	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	96.59	0	13.8619	0	34.9192	0	26.157	0	96.034	0	52.66	0	20.8	0	28.48	0	7.6690	0	7.5207	0	2299	0	2231	0	1017.1	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	91.80	0	14.0747	0	34.9191	0	26.112	0	91.272	0	51.38	0	20.3	0	28.07	0	7.6691	8	7.5234	8	2299	0	2229	8	1018.1	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	86.71	0	14.2558	0	34.8955	0	26.056	0	86.213	0	53.90	0	21.4	0	27.74	0	7.6785	0	7.5345	0	2298	0	2224	0	995.4	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	81.89	0	14.7957	0	34.8081	0	25.872	0	81.421	0	63.72	0	25.6	0	26.10	0	7.6954	0	7.5576	0	2292	0	2211	0	954.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	76.91	0	15.1428	0	34.7987	0	25.789	0	76.471	0	67.54	0	27.3	0	25.28	0	7.6997	0	7.5663	0	2291	0	2207	0	945.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	71.90	0	16.4589	0	34.7869	0	25.481	0	71.490	0	74.69	0	31.0	0	23.01	0	7.7225	0	7.6058	0	2290	0	2192	0	897.3	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	66.70	0	16.7775	0	34.7112	0	25.349	0	66.321	0	86.00	0	35.8	0	21.36	0	7.7429	0	7.6297	0	2285	0	2179	0	852.0	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	61.76	0	17.5170	0	34.6835	0	25.151	0	61.409	0	94.67	0	40.0	0	19.14	0	7.7575	0	7.6539	0	2283	0	2168	0	822.7	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	56.79	0	19.6269	0	34.7304	0	24.658	0	56.468	0	115.44	0	50.7	0	16.02	0	7.7932	8	7.7182	8	2285	0	2145	8	755.4	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	51.81	0	20.4875	0	34.7521	0	24.447	0	51.517	0	132.57	0	59.2	0	14.40	0	7.8169	0	7.7536	0	2287	0	2131	0	712.1	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	46.85	0	21.4408	0	34.7676	0	24.200	0	46.586	0	145.36	0	66.0	0	12.19	0	7.8382	0	7.7882	0	2287	0	2117	0	674.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	41.85	0	22.1782	0	34.7687	0	23.996	0	41.614	0	146.75	0	67.5	0	11.23	0	7.8512	8	7.8116	8	2287	0	2107	8	652.8	8
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	36.79	0	23.6213	0	34.7910	0	23.599	0	36.583	0	175.90	0	83.0	0	8.49	0	7.8763	0	7.8574	0	2289	0	2087	0	611.8	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	31.95	0	25.2465	0	34.8039	0	23.122	0	31.771	0	186.13	0	90.3	0	5.49	0	7.9072	0	7.9119	0	2288	0	2060	0	562.8	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	26.87	0	29.0742	0	34.4885	0	21.660	0	26.720	0	207.27	0	106.8	0	0.40	0	7.9392	0	8.0006	0	2266	0	1995	0	508.9	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	21.84	0	29.2382	0	34.4535	0	21.578	0	21.718	0	205.97	0	106.3	0	0.59	0	7.9395	0	8.0031	0	2263	0	1992	0	508.1	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	16.92	0	29.4062	0	34.3612	0	21.452	0	16.826	0	201.62	0	104.3	0	0.73	0	7.9393	0	8.0052	0	2257	0	1985	0	507.5	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	11.75	0	29.3914	0	34.3215	0	21.427	0	11.685	0	200.04	0	103.4	0	0.55	0	7.9404	0	8.0060	0	2255	0	1983	0	505.8	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0	7.92	0	29.3563	0	34.2963	0	21.420	0	7.876	0	199.60	0	103.1	0	0.51	0	7.9429	0	8.0078	0	2253	0	1981	0	502.3	0
5906045	263	C	05/07/2023	09:58	245.322	4.628	0	0																										
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1999.23	0	2.3529	0	34.6367	0	27.664	0	1978.723	0	97.37	0	29.6	0	39.80	0	7.6805	0	7.4501	0	2412	0	2367	0	788.5	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1899.37	0	2.4502	0	34.6311	0	27.650	0	1880.328	0	93.89	0	28.6	0	40.26	0	7.7002	0	7.4648	0	2410	0	2359	0	759.7	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1799.65	0	2.5705	0	34.6259	0	27.636	0	1782.026	0	90.55	0	27.7	0	40.35	0	7.7004	0	7.4630	0	2407	0	2357	0	767.7	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1699.48	0	2.7331	0	34.6175	0	27.614	0	1683.234	0	86.42	0	26.5	0	40.54	0	7.7051	0	7.4655	0	2402	0	2351	0	767.0	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1600.10	0	2.8941	0	34.6115	0	27.595	0	1585.175	0	81.57	0	25.2	0	41.15	0	7.6997	0	7.4593	0	2399	0	2350	0	785.7	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1500.15	0	3.1031	0	34.6045	0	27.570	0	1486.508	0	76.07	0	23.6	0	41.40	0	7.6901	8	7.4499	8	2394	0	2349	8	813.2	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1399.23	0	3.3499	0	34.5962	0	27.540	0	1386.837	0	68.94	0	21.5	0	41.61	0	7.6763	0	7.4373	0	2388	0	2348	0	850.3	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1300.02	0	3.6182	0	34.5871	0	27.506	0	1288.809	0	64.13	0	20.1	0	41.94	0	7.6630	0	7.4255	0	2381	0	2345	0	887.2	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1199.56	0	3.9300	0	34.5770	0	27.466	0	1189.499	0	58.97	0	18.6	0	42.44	0	7.6568	0	7.4204	0	2373	0	2338	0	909.7	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1099.33	0	4.2856	0	34.5696	0	27.423	0	1090.370	0	49.79	0	15.9	0	42.86	0	7.6354	8	7.4024	8	2365	0	2337	8	968.4	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	1000.20	0	4.6511	0	34.5635	0	27.378	0	992.282	0	44.18	0	14.2	0	43.01	0	7.6177	0	7.3878	0	2357	0	2333	0	1021.2	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	951.48	0	4.8480	0	34.5579	0	27.351	0	944.058	0	45.39	0	14.7	0	42.83	0	7.5950	8	7.3686	8	2351	0	2334	8	1083.5	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	901.77	0	5.1349	0	34.5575	0	27.318	0	894.842	0	39.72	0	12.9	0	42.91	0	7.5845	8	7.3611	8	2346	0	2332	8	1117.4	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	851.70	0	5.3935	0	34.5550	0	27.285	0	845.257	0	40.48	0	13.2	0	42.61	0	7.5868	0	7.3645	0	2341	0	2325	0	1116.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	800.58	0	5.6943	0	34.5518	0	27.246	0	794.621	0	41.54	0	13.7	0	42.21	0	7.5852	0	7.3650	0	2335	0	2319	0	1126.7	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	751.13	0	6.1436	0	34.5564	0	27.193	0	745.628	0	31.06	0	10.3	0	42.63	0	7.5659	8	7.3517	8	2330	0	2318	8	1187.8	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	701.35	0	6.4576	0	34.5671	0	27.160	0	696.295	0	21.39	0	7.2	0	42.65	0	7.5432	0	7.3335	0	2328	0	2323	0	1263.3	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	651.86	0	6.8749	0	34.5797	0	27.114	0	647.239	0	14.72	0	5.0	0	42.30	0	7.5288	0	7.3240	0	2324	0	2322	0	1316.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	601.48	0	7.3290	0	34.5889	0	27.057	0	597.288	0	14.13	0	4.8	0	41.36	0	7.5294	0	7.3283	0	2321	0	2317	0	1323.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	551.40	0	7.8429	0	34.6058	0	26.996	0	547.623	0	13.49	0	4.7	0	40.20	0	7.5330	0	7.3359	0	2316	0	2310	0	1320.8	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	501.76	0	8.5449	0	34.6329	0	26.911	0	498.383	0	8.38	0	2.9	0	38.58	0	7.5193	0	7.3304	0	2312	0	2308	0	1376.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	451.77	0	9.4276	0	34.6677	0	26.797	0	448.783	0	24.45	0	8.8	0	36.26	0	7.5659	0	7.3815	0	2305	0	2284	0	1238.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	401.48	0	9.8081	0	34.6791	0	26.742	0	398.874	0	46.52	0	16.8	0	33.56	0	7.6257	0	7.4387	0	2303	0	2262	0	1077.5	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	381.89	0	10.0293	0	34.6879	0	26.711	0	379.429	0	65.30	0	23.7	0	31.66	0	7.6715	0	7.4827	0	2302	0	2246	0	965.5	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	361.76	0	10.2406	0	34.6888	0	26.675	0	359.446	0	80.24	0	29.3	0	29.95	0	7.7045	8	7.5151	8	2302	0	2235	8	892.9	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	351.34	0	10.4033	0	34.7055	0	26.660	0	349.102	0	82.97	0	30.4	0	30.44	0	7.7085	0	7.5206	0	2302	0	2234	0	885.8	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	341.79	0	10.4921	0	34.7163	0	26.653	0	339.620	0	80.71	0	29.6	0	30.21	0	7.7055	0	7.5186	0	2303	0	2236	0	894.1	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	331.90	0	10.6246	0	34.7313	0	26.641	0	329.801	0	76.79	0	28.3	0	30.72	0	7.6962	0	7.5115	0	2304	0	2239	0	916.7	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	321.77	0	10.7227	0	34.7392	0	26.630	0	319.743	0	70.60	0	26.1	0	30.80	0	7.6827	8	7.4999	8	2304	0	2243	8	949.5	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	311.46	0	10.8134	0	34.7482	0	26.620	0	309.505	0	67.94	0	25.1	0	31.07	0	7.6815	0	7.4997	0	2305	0	2243	0	953.8	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	301.91	0	10.8941	0	34.7558	0	26.612	0	300.022	0	64.71	0	24.0	0	31.13	0	7.6744	0	7.4939	0	2305	0	2246	0	972.1	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	291.51	0	11.0460	0	34.7653	0	26.591	0	289.695	0	58.19	0	21.6	0	31.64	0	7.6563	0	7.4788	0	2304	0	2250	0	1018.2	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	281.92	0	11.1206	0	34.7714	0	26.582	0	280.171	0	51.40	0	19.1	0	31.86	0	7.6459	0	7.4698	0	2304	0	2253	0	1045.8	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	271.80	0	11.2807	0	34.7806	0	26.560	0	270.120	0	50.49	0	18.9	0	31.72	0	7.6443	0	7.4701	0	2304	0	2252	0	1051.6	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	261.56	0	11.3713	0	34.7881	0	26.549	0	259.950	0	45.51	0	17.0	0	32.01	0	7.6378	0	7.4648	0	2303	0	2253	0	1070.0	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	251.28	0	11.5496	0	34.7986	0	26.524	0	249.739	0	40.39	0	15.2	0	32.51	0	7.6233	0	7.4534	0	2302	0	2256	0	1110.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	241.46	0	11.6888	0	34.8099	0	26.507	0	239.985	0	35.38	0	13.3	0	32.47	0	7.6144	0	7.4466	0	2301	0	2258	0	1136.6	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	231.80	0	11.8588	0	34.8229	0	26.485	0	230.390	0	31.38	0	11.9	0	32.46	0	7.6101	0	7.4445	0	2301	0	2258	0	1150.3	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	221.78	0	11.9550	0	34.8286	0	26.471	0	220.436	0	30.99	0	11.7	0	32.13	0	7.6158	0	7.4507	0	2300	0	2256	0	1135.9	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	211.86	0	12.1113	0	34.8368	0	26.447	0	210.581	0	29.04	0	11.0	0	32.49	0	7.6037	0	7.4411	0	2300	0	2258	0	1172.1	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	201.35	0	12.2744	0	34.8502	0	26.426	0	200.140	0	28.77	0	11.0	0	31.37	0	7.6099	0	7.4486	0	2300	0	2256	0	1156.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	191.42	0	12.4645	0	34.8636	0	26.399	0	190.274	0	35.07	0	13.4	0	31.38	0	7.6232	8	7.4630	8	2300	0	2251	8	1121.3	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	181.39	0	12.6341	0	34.8763	0	26.375	0	180.308	0	38.61	0	14.8	0	30.39	0	7.6387	0	7.4792	0	2300	0	2245	0	1081.2	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	171.62	0	12.6813	0	34.8797	0	26.368	0	170.601	0	43.45	0	16.7	0	30.26	0	7.6473	0	7.4874	0	2300	0	2242	0	1060.0	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	161.55	0	12.7969	0	34.8861	0	26.350	0	160.594	0	42.02	0	16.2	0	30.00	0	7.6473	0	7.4886	0	2299	0	2241	0	1061.3	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	151.88	0	12.9260	0	34.8947	0	26.331	0	150.985	0	48.10	0	18.6	0	29.48	0	7.6597	8	7.5015	8	2299	0	2237	8	1031.0	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	141.49	0	13.0869	0	34.9036	0	26.305	0	140.660	0	47.35	0	18.4	0	29.62	0	7.6587	0	7.5024	0	2300	0	2237	0	1035.5	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	131.92	0	13.2913	0	34.9129	0	26.271	0	131.149	0	45.34	0	17.7	0	29.13	0	7.6565	0	7.5027	0	2300	0	2238	0	1043.2	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	121.60	0	13.4144	0	34.9152	0	26.247	0	120.892	0	46.43	0	18.1	0	29.07	0	7.6612	8	7.5083	8	2300	0	2235	8	1032.9	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	111.84	0	13.6336	0	34.9337	0	26.216	0	111.192	0	49.57	0	19.5	0	28.00	0	7.6732	0	7.5221	0	2301	0	2231	0	1004.6	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	101.64	0	13.8729	0	34.9225	0	26.158	0	101.053	0	52.66	0	20.8	0	28.26	0	7.6758	0	7.5274	0	2300	0	2229	0	999.9	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	96.65	0	14.1813	0	34.9202	0	26.091	0	96.093	0	52.35	0	20.8	0	27.74	0	7.6747	0	7.5303	0	2299	0	2227	0	1004.3	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	91.71	0	14.2961	0	34.9199	0	26.066	0	91.183	0	54.41	0	21.6	0	27.58	0	7.6781	0	7.5348	0	2299	0	2225	0	996.8	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	86.91	0	14.8824	0	34.8812	0	25.910	0	86.411	0	57.42	0	23.1	0	26.48	0	7.6835	0	7.5477	0	2296	0	2218	0	985.1	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	81.91	0	15.5832	0	34.7572	0	25.659	0	81.441	0	70.37	0	28.7	0	24.22	0	7.7082	8	7.5805	8	2289	0	2200	8	926.4	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	76.93	0	16.5661	0	34.7092	0	25.397	0	76.491	0	83.40	0	34.6	0	21.98	0	7.7285	0	7.6132	0	2285	0	2185	0	882.5	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	71.89	0	18.5399	0	34.7132	0	24.923	0	71.480	0	102.26	0	44.1	0	17.99	0	7.7686	8	7.6794	8	2284	0	2159	8	801.5	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	66.99	0	19.4785	0	34.7308	0	24.697	0	66.609	0	114.67	0	50.3	0	16.07	0	7.7912	0	7.7145	0	2285	0	2146	0	758.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	61.89	0	21.1926	0	34.7430	0	24.250	0	61.539	0	148.11	0	67.0	0	13.13	0	7.8377	0	7.7846	0	2286	0	2118	0	674.4	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	56.78	0	21.8568	0	34.8088	0	24.117	0	56.458	0	155.68	0	71.3	0	12.23	0	7.8468	0	7.8031	0	2290	0	2113	0	660.1	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	51.93	0	22.5835	0	34.7675	0	23.881	0	51.637	0	165.63	0	76.8	0	10.66	0	7.8612	0	7.8278	0	2287	0	2100	0	635.5	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	46.85	0	23.0426	0	34.7868	0	23.764	0	46.586	0	170.44	0	79.6	0	9.52	0	7.8665	8	7.8396	8	2288	0	2095	8	627.3	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	41.90	0	23.4059	0	34.7866	0	23.658	0	41.664	0	174.76	0	82.1	0	8.82	0	7.8722	8	7.8503	8	2288	0	2090	8	618.3	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	36.78	0	25.3816	0	34.6688	0	22.979	0	36.573	0	197.43	0	95.9	0	4.27	0	7.9193	0	7.9262	0	2280	0	2047	0	542.9	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	31.96	0	28.5272	0	34.5093	0	21.857	0	31.781	0	215.96	0	110.3	0	0.66	0	7.9422	0	7.9956	0	2268	0	2000	0	505.6	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	26.92	0	29.4232	0	34.3882	0	21.468	0	26.769	0	202.77	0	104.9	0	0.70	0	7.9371	0	8.0036	0	2259	0	1988	0	510.6	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	21.90	0	29.6125	0	34.3923	0	21.406	0	21.778	0	200.53	0	104.1	0	0.53	0	7.9376	0	8.0067	0	2259	0	1986	0	509.8	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	16.68	0	29.7257	0	34.3792	0	21.358	0	16.587	0	199.67	0	103.8	0	0.27	0	7.9394	0	8.0101	0	2258	0	1983	0	507.1	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	11.84	0	29.7131	0	34.2115	0	21.236	0	11.774	0	197.92	0	102.8	0	0.51	0	7.9371	0	8.0074	0	2247	0	1976	0	509.0	0
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0	8.02	0	29.7793	0	34.0770	0	21.112	0	7.976	0	196.01	0	101.8	0	0.64	0	7.9391	8	8.0103	8	2238	0	1967	8	504.8	8
5906045	264	C	05/12/2023	10:02	245.322	4.543	0	0																										
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1999.54	0	2.4075	0	34.6335	0	27.657	0	1979.031	0	96.00	0	29.3	0	40.03	0	7.6731	0	7.4444	0	2411	0	2367	0	801.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1899.85	0	2.4947	0	34.6297	0	27.646	0	1880.804	0	92.81	0	28.3	0	40.11	0	7.6983	8	7.4638	8	2409	0	2359	8	762.5	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1799.69	0	2.6037	0	34.6236	0	27.631	0	1782.067	0	89.70	0	27.5	0	40.27	0	7.7008	0	7.4638	0	2406	0	2356	0	765.9	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1699.73	0	2.7341	0	34.6183	0	27.615	0	1683.482	0	87.23	0	26.8	0	40.37	0	7.7042	0	7.4648	0	2402	0	2352	0	767.8	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1599.87	0	2.9184	0	34.6104	0	27.592	0	1584.950	0	82.34	0	25.4	0	40.83	0	7.6970	0	7.4572	0	2398	0	2350	0	790.0	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1499.50	0	3.1523	0	34.6024	0	27.564	0	1485.869	0	74.83	0	23.2	0	41.36	0	7.6858	0	7.4468	0	2392	0	2348	0	820.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1399.23	0	3.4030	0	34.5936	0	27.533	0	1386.839	0	68.20	0	21.3	0	41.75	0	7.6747	8	7.4366	8	2387	0	2346	8	852.3	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1299.56	0	3.6470	0	34.5866	0	27.503	0	1288.356	0	63.92	0	20.1	0	41.95	0	7.6614	8	7.4245	8	2381	0	2344	8	889.6	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1199.68	0	3.9420	0	34.5770	0	27.465	0	1189.619	0	58.85	0	18.6	0	42.21	0	7.6498	0	7.4144	0	2373	0	2340	0	924.5	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	1100.11	0	4.3729	0	34.5675	0	27.412	0	1091.143	0	49.36	0	15.8	0	42.83	0	7.6338	0	7.4021	0	2363	0	2334	0	970.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	999.25	0	4.7989	0	34.5591	0	27.358	0	991.343	0	45.54	0	14.7	0	43.02	0	7.6173	8	7.3893	8	2353	0	2329	8	1020.3	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	951.59	0	4.9932	0	34.5606	0	27.337	0	944.168	0	41.66	0	13.5	0	43.18	0	7.5874	0	7.3638	0	2350	0	2334	0	1102.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	901.38	0	5.2310	0	34.5545	0	27.304	0	894.457	0	40.39	0	13.2	0	42.69	0	7.5824	0	7.3604	0	2344	0	2329	0	1121.4	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	851.74	0	5.4568	0	34.5504	0	27.274	0	845.298	0	43.78	0	14.3	0	42.27	0	7.5909	0	7.3689	0	2338	0	2321	0	1103.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	801.62	0	5.7060	0	34.5503	0	27.243	0	795.653	0	40.63	0	13.4	0	42.14	0	7.5861	8	7.3659	8	2335	0	2318	8	1123.0	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	751.38	0	6.0253	0	34.5554	0	27.207	0	745.876	0	34.19	0	11.4	0	42.10	0	7.5725	0	7.3560	0	2331	0	2318	0	1167.6	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	701.49	0	6.3977	0	34.5606	0	27.163	0	696.435	0	28.04	0	9.4	0	41.96	0	7.5587	0	7.3465	0	2328	0	2318	0	1215.1	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	651.70	0	6.7464	0	34.5707	0	27.124	0	647.081	0	23.49	0	7.9	0	42.21	0	7.5500	0	7.3413	0	2324	0	2316	0	1248.1	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	601.80	0	7.4252	0	34.5936	0	27.048	0	597.606	0	12.69	0	4.4	0	40.85	0	7.5270	0	7.3273	0	2320	0	2316	0	1330.0	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	551.20	0	7.8799	0	34.6088	0	26.993	0	547.425	0	13.31	0	4.6	0	40.02	0	7.5323	0	7.3358	0	2316	0	2310	0	1321.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	501.76	0	8.5091	0	34.6298	0	26.914	0	498.383	0	7.12	0	2.5	0	38.61	0	7.5173	0	7.3281	0	2313	0	2309	0	1381.5	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	451.55	0	9.1679	0	34.6590	0	26.833	0	448.565	0	16.39	0	5.8	0	37.27	0	7.5469	0	7.3611	0	2307	0	2293	0	1294.8	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	401.55	0	9.8018	0	34.6800	0	26.744	0	398.944	0	44.00	0	15.9	0	33.40	0	7.6194	0	7.4329	0	2303	0	2264	0	1093.0	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	381.45	0	9.9761	0	34.6812	0	26.715	0	378.993	0	65.43	0	23.8	0	32.21	0	7.6684	8	7.4792	8	2302	0	2248	8	971.6	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	361.84	0	10.2036	0	34.6975	0	26.689	0	359.526	0	75.12	0	27.4	0	31.10	0	7.6912	0	7.5024	0	2302	0	2240	0	921.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	351.83	0	10.3022	0	34.7089	0	26.680	0	349.588	0	72.80	0	26.6	0	31.57	0	7.6877	0	7.5001	0	2303	0	2242	0	931.3	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	341.42	0	10.4039	0	34.7201	0	26.671	0	339.253	0	69.81	0	25.6	0	31.33	0	7.6788	8	7.4929	8	2304	0	2245	8	953.8	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	331.51	0	10.4590	0	34.7249	0	26.665	0	329.414	0	68.05	0	25.0	0	31.45	0	7.6768	0	7.4914	0	2304	0	2246	0	960.0	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	321.81	0	10.5169	0	34.7290	0	26.658	0	319.783	0	68.71	0	25.2	0	31.42	0	7.6766	0	7.4916	0	2305	0	2246	0	962.0	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	311.72	0	10.5910	0	34.7325	0	26.647	0	309.764	0	64.95	0	23.9	0	31.65	0	7.6707	8	7.4868	8	2305	0	2248	8	977.6	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	301.39	0	10.7121	0	34.7401	0	26.632	0	299.506	0	65.15	0	24.0	0	31.03	0	7.6776	0	7.4943	0	2305	0	2246	0	962.9	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	291.78	0	10.7734	0	34.7438	0	26.624	0	289.963	0	66.51	0	24.6	0	30.72	0	7.6780	8	7.4952	8	2305	0	2246	8	963.3	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	281.77	0	10.8332	0	34.7466	0	26.615	0	280.022	0	67.48	0	25.0	0	30.71	0	7.6804	0	7.4978	0	2305	0	2245	0	958.8	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	271.83	0	11.0053	0	34.7560	0	26.591	0	270.150	0	62.72	0	23.3	0	31.53	0	7.6652	8	7.4857	8	2305	0	2248	8	997.1	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	261.32	0	11.1620	0	34.7700	0	26.573	0	259.712	0	52.23	0	19.5	0	31.85	0	7.6486	0	7.4721	0	2304	0	2252	0	1040.2	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	251.85	0	11.2844	0	34.7800	0	26.559	0	250.306	0	46.49	0	17.4	0	32.38	0	7.6330	8	7.4590	8	2303	0	2255	8	1082.1	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	241.22	0	11.4115	0	34.7882	0	26.541	0	239.747	0	41.44	0	15.5	0	32.45	0	7.6269	0	7.4546	0	2302	0	2256	0	1100.0	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	231.52	0	11.5702	0	34.8008	0	26.522	0	230.112	0	39.14	0	14.7	0	32.37	0	7.6214	0	7.4512	0	2301	0	2256	0	1116.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	221.33	0	11.8220	0	34.8160	0	26.486	0	219.989	0	35.10	0	13.3	0	32.18	0	7.6140	0	7.4472	0	2301	0	2257	0	1139.4	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	211.31	0	12.0102	0	34.8328	0	26.463	0	210.035	0	31.97	0	12.1	0	32.11	0	7.6108	0	7.4463	0	2300	0	2257	0	1150.4	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	201.55	0	12.1319	0	34.8442	0	26.448	0	200.339	0	33.82	0	12.9	0	31.83	0	7.6213	0	7.4573	0	2300	0	2253	0	1122.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	191.42	0	12.3447	0	34.8573	0	26.417	0	190.274	0	31.62	0	12.1	0	31.26	0	7.6183	0	7.4569	0	2300	0	2253	0	1132.9	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	181.59	0	12.5535	0	34.8685	0	26.385	0	180.507	0	37.87	0	14.5	0	31.27	0	7.6313	0	7.4713	0	2300	0	2248	0	1099.5	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	171.47	0	12.6263	0	34.8743	0	26.375	0	170.452	0	34.70	0	13.3	0	31.01	0	7.6260	0	7.4670	0	2299	0	2249	0	1115.2	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	161.45	0	12.7750	0	34.8852	0	26.354	0	160.495	0	36.11	0	13.9	0	30.46	0	7.6356	0	7.4775	0	2299	0	2245	0	1090.8	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	151.31	0	13.0041	0	34.8986	0	26.318	0	150.419	0	39.47	0	15.3	0	30.10	0	7.6434	0	7.4874	0	2299	0	2241	0	1072.3	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	141.65	0	13.0606	0	34.9035	0	26.310	0	140.819	0	41.65	0	16.2	0	29.90	0	7.6463	0	7.4905	0	2300	0	2241	0	1066.2	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	131.72	0	13.1436	0	34.9068	0	26.296	0	130.950	0	43.30	0	16.8	0	29.67	0	7.6533	0	7.4977	0	2300	0	2239	0	1049.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	121.75	0	13.3705	0	34.9159	0	26.257	0	121.042	0	46.04	0	18.0	0	28.93	0	7.6607	0	7.5073	0	2300	0	2236	0	1032.8	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	111.76	0	13.4217	0	34.9201	0	26.249	0	111.112	0	47.77	0	18.7	0	28.97	0	7.6652	0	7.5118	0	2300	0	2234	0	1022.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	101.80	0	13.6873	0	34.9266	0	26.199	0	101.213	0	47.96	0	18.8	0	28.66	0	7.6647	0	7.5145	0	2300	0	2233	0	1026.1	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	96.72	0	13.7093	0	34.8980	0	26.173	0	96.163	0	49.18	0	19.3	0	28.57	0	7.6707	8	7.5203	8	2298	0	2230	8	1010.9	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	91.62	0	13.7152	0	34.7922	0	26.089	0	91.094	0	58.17	0	22.8	0	27.20	0	7.6870	8	7.5355	8	2293	0	2219	8	969.4	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	86.79	0	14.3231	0	34.7257	0	25.910	0	86.292	0	63.29	0	25.2	0	25.58	0	7.6949	8	7.5510	8	2288	0	2210	8	951.6	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	81.30	0	15.1031	0	34.6271	0	25.665	0	80.835	0	75.92	0	30.6	0	23.44	0	7.7078	8	7.5736	8	2281	0	2195	8	922.4	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	76.90	0	16.3679	0	34.6423	0	25.392	0	76.461	0	84.84	0	35.1	0	20.90	0	7.7327	0	7.6146	0	2281	0	2181	0	870.4	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	71.98	0	18.2624	0	34.7083	0	24.988	0	71.570	0	102.47	0	43.9	0	18.12	0	7.7695	0	7.6764	0	2284	0	2160	0	798.2	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	66.97	0	19.5956	0	34.7372	0	24.671	0	66.589	0	117.71	0	51.7	0	15.69	0	7.7969	0	7.7218	0	2286	0	2144	0	746.7	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	61.89	0	20.9961	0	34.7393	0	24.301	0	61.539	0	139.95	0	63.1	0	13.10	0	7.8307	0	7.7749	0	2286	0	2121	0	685.8	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	56.96	0	21.7519	0	34.7810	0	24.125	0	56.637	0	150.79	0	68.9	0	12.04	0	7.8382	8	7.7930	8	2288	0	2116	8	674.0	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	51.83	0	22.3926	0	34.7690	0	23.936	0	51.537	0	162.71	0	75.2	0	10.72	0	7.8592	8	7.8230	8	2287	0	2102	8	638.2	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	46.62	0	22.7861	0	34.7825	0	23.834	0	46.357	0	168.49	0	78.4	0	10.02	0	7.8624	0	7.8318	0	2288	0	2099	0	633.3	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	41.94	0	25.3034	0	34.7050	0	23.030	0	41.704	0	191.35	0	92.8	0	4.71	0	7.9037	0	7.9097	0	2282	0	2057	0	565.8	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	36.97	0	27.0550	0	34.5499	0	22.366	0	36.762	0	219.55	0	109.5	0	1.19	0	7.9379	8	7.9696	8	2272	0	2018	8	512.9	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	31.97	0	28.9458	0	34.4035	0	21.639	0	31.791	0	208.16	0	106.9	0	0.56	0	7.9400	0	7.9996	0	2261	0	1992	0	506.4	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	26.85	0	29.6607	0	33.9129	0	21.031	0	26.700	0	197.40	0	102.2	0	0.53	0	7.9391	8	8.0092	8	2228	0	1960	8	501.8	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	21.90	0	29.6430	0	33.8671	0	21.002	0	21.778	0	196.03	0	101.5	0	0.53	0	7.9433	0	8.0129	0	2225	0	1955	0	495.8	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	16.90	0	29.6389	0	33.8685	0	21.004	0	16.806	0	195.97	0	101.4	0	0.38	0	7.9396	0	8.0090	0	2225	0	1958	0	501.1	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	11.73	0	29.6374	0	33.8697	0	21.005	0	11.665	0	196.03	0	101.5	0	0.25	0	7.9402	8	8.0094	8	2225	0	1957	8	500.6	8
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0	7.88	0	29.6417	0	33.8672	0	21.002	0	7.836	0	196.09	0	101.5	0	0.31	0	7.9364	0	8.0055	0	2225	0	1959	0	506.1	0
5906045	265	C	05/17/2023	10:03	245.400	4.453	0	0																										
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1998.50	0	2.3297	0	34.6381	0	27.667	0	1978.005	0	98.44	0	29.9	0	39.74	0	7.6830	0	7.4519	0	2413	0	2367	0	783.4	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1899.75	0	2.4400	0	34.6320	0	27.652	0	1880.703	0	94.75	0	28.9	0	40.17	0	7.7004	8	7.4649	8	2410	0	2360	8	758.7	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1799.87	0	2.5625	0	34.6256	0	27.636	0	1782.243	0	90.91	0	27.8	0	40.46	0	7.7101	0	7.4713	0	2407	0	2354	0	749.0	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1699.09	0	2.6954	0	34.6196	0	27.619	0	1682.850	0	87.67	0	26.9	0	40.87	0	7.7065	0	7.4662	0	2403	0	2352	0	764.0	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1599.80	0	2.8526	0	34.6133	0	27.600	0	1584.880	0	83.65	0	25.8	0	40.93	0	7.7013	8	7.4601	8	2399	0	2351	8	782.1	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1500.11	0	3.0550	0	34.6056	0	27.575	0	1486.470	0	77.46	0	24.0	0	41.30	0	7.6913	0	7.4503	0	2395	0	2349	0	810.2	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1400.08	0	3.3486	0	34.5950	0	27.539	0	1387.678	0	69.97	0	21.8	0	41.65	0	7.6808	0	7.4412	0	2388	0	2345	0	840.1	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1299.86	0	3.6524	0	34.5862	0	27.502	0	1288.652	0	63.53	0	20.0	0	42.10	0	7.6625	0	7.4255	0	2380	0	2344	0	887.5	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1200.33	0	3.9176	0	34.5778	0	27.468	0	1190.261	0	59.34	0	18.8	0	42.25	0	7.6499	0	7.4142	0	2374	0	2341	0	924.6	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	1100.11	0	4.3177	0	34.5699	0	27.420	0	1091.142	0	49.89	0	15.9	0	43.01	0	7.6367	8	7.4040	8	2365	0	2335	8	964.6	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	999.08	0	4.7128	0	34.5614	0	27.369	0	991.174	0	44.96	0	14.5	0	42.87	0	7.6150	0	7.3862	0	2355	0	2332	0	1026.8	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	951.45	0	4.9857	0	34.5605	0	27.338	0	944.028	0	42.95	0	13.9	0	43.15	0	7.5905	0	7.3663	0	2350	0	2333	0	1094.9	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	901.50	0	5.1950	0	34.5539	0	27.308	0	894.575	0	41.54	0	13.5	0	42.78	0	7.5895	0	7.3663	0	2344	0	2328	0	1102.5	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	851.89	0	5.4143	0	34.5512	0	27.279	0	845.446	0	43.58	0	14.3	0	42.21	0	7.5911	8	7.3685	8	2339	0	2322	8	1103.7	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	801.41	0	5.6156	0	34.5524	0	27.256	0	795.444	0	41.36	0	13.6	0	42.09	0	7.5876	0	7.3662	0	2336	0	2320	0	1119.2	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	751.48	0	6.0151	0	34.5538	0	27.207	0	745.975	0	35.08	0	11.6	0	42.54	0	7.5753	0	7.3584	0	2331	0	2317	0	1159.8	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	701.47	0	6.3523	0	34.5597	0	27.168	0	696.415	0	27.32	0	9.1	0	42.26	0	7.5585	0	7.3458	0	2329	0	2319	0	1216.1	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	651.67	0	6.8688	0	34.5733	0	27.109	0	647.051	0	20.71	0	7.0	0	42.00	0	7.5461	0	7.3393	0	2323	0	2316	0	1261.1	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	601.69	0	7.2947	0	34.5891	0	27.062	0	597.497	0	12.28	0	4.2	0	41.36	0	7.5250	0	7.3239	0	2321	0	2319	0	1336.6	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	551.53	0	7.7989	0	34.6050	0	27.002	0	547.752	0	12.87	0	4.5	0	40.03	0	7.5300	0	7.3327	0	2317	0	2311	0	1329.4	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	501.90	0	8.7449	0	34.6411	0	26.886	0	498.522	0	9.06	0	3.2	0	38.42	0	7.5223	0	7.3356	0	2311	0	2305	0	1365.9	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	451.81	0	9.4012	0	34.6663	0	26.800	0	448.823	0	22.01	0	7.9	0	36.31	0	7.5601	0	7.3759	0	2306	0	2286	0	1255.1	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	401.75	0	9.9820	0	34.6826	0	26.716	0	399.142	0	66.21	0	24.0	0	32.06	0	7.6701	0	7.4815	0	2301	0	2246	0	965.3	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	381.74	0	10.3761	0	34.7167	0	26.674	0	379.280	0	69.96	0	25.6	0	31.38	0	7.6780	0	7.4932	0	2301	0	2242	0	950.5	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	361.87	0	10.4000	0	34.7184	0	26.671	0	359.555	0	69.71	0	25.6	0	31.56	0	7.6829	0	7.4973	0	2302	0	2242	0	941.8	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	351.40	0	10.4557	0	34.7227	0	26.664	0	349.161	0	69.82	0	25.6	0	31.11	0	7.6810	0	7.4959	0	2303	0	2243	0	947.8	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	341.37	0	10.5516	0	34.7292	0	26.652	0	339.203	0	71.30	0	26.2	0	31.03	0	7.6846	8	7.5002	8	2303	0	2242	8	941.1	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	331.58	0	10.6436	0	34.7357	0	26.641	0	329.483	0	70.56	0	26.0	0	30.90	0	7.6849	8	7.5013	8	2304	0	2242	8	941.9	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	321.89	0	10.6973	0	34.7404	0	26.635	0	319.862	0	67.82	0	25.0	0	31.13	0	7.6796	8	7.4968	8	2305	0	2244	8	955.8	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	310.34	0	10.7700	0	34.7433	0	26.624	0	308.393	0	67.13	0	24.8	0	30.75	0	7.6800	0	7.4977	0	2305	0	2244	0	956.5	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	301.16	0	10.9088	0	34.7497	0	26.604	0	299.278	0	67.18	0	24.9	0	31.31	0	7.6781	8	7.4974	8	2305	0	2244	8	962.7	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	291.36	0	10.9879	0	34.7535	0	26.593	0	289.546	0	73.88	0	27.4	0	29.63	0	7.6970	0	7.5156	0	2305	0	2239	0	920.3	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	281.88	0	11.1507	0	34.7675	0	26.574	0	280.131	0	73.94	0	27.5	0	29.88	0	7.6973	0	7.5177	0	2305	0	2238	0	921.1	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	271.32	0	11.2848	0	34.7765	0	26.556	0	269.644	0	66.21	0	24.7	0	31.87	0	7.6807	0	7.5036	0	2305	0	2242	0	961.2	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	261.58	0	11.3685	0	34.7854	0	26.548	0	259.970	0	46.34	0	17.3	0	32.20	0	7.6394	0	7.4663	0	2303	0	2253	0	1064.8	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	251.35	0	11.4966	0	34.7921	0	26.529	0	249.809	0	42.34	0	15.9	0	32.34	0	7.6287	0	7.4577	0	2302	0	2255	0	1094.7	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	241.87	0	11.6880	0	34.8059	0	26.504	0	240.393	0	37.20	0	14.0	0	32.34	0	7.6183	0	7.4503	0	2301	0	2257	0	1124.7	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	231.43	0	11.9508	0	34.8273	0	26.471	0	230.022	0	33.77	0	12.8	0	32.00	0	7.6144	0	7.4496	0	2301	0	2256	0	1138.1	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	221.64	0	12.0901	0	34.8377	0	26.452	0	220.297	0	32.98	0	12.5	0	32.05	0	7.6133	0	7.4501	0	2301	0	2256	0	1142.8	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	211.45	0	12.2057	0	34.8485	0	26.438	0	210.174	0	33.94	0	12.9	0	31.61	0	7.6193	0	7.4567	0	2301	0	2254	0	1128.1	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	201.56	0	12.2644	0	34.8528	0	26.430	0	200.348	0	36.97	0	14.1	0	31.32	0	7.6279	0	7.4651	0	2301	0	2251	0	1106.0	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	191.80	0	12.3539	0	34.8581	0	26.416	0	190.652	0	36.50	0	14.0	0	31.14	0	7.6263	0	7.4644	0	2300	0	2251	0	1111.7	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	181.29	0	12.4508	0	34.8637	0	26.401	0	180.209	0	37.70	0	14.4	0	31.06	0	7.6311	0	7.4697	0	2300	0	2248	0	1100.0	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	171.75	0	12.5781	0	34.8714	0	26.382	0	170.730	0	36.07	0	13.9	0	31.21	0	7.6293	0	7.4694	0	2299	0	2248	0	1106.4	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	161.44	0	12.6871	0	34.8802	0	26.367	0	160.485	0	35.88	0	13.8	0	30.93	0	7.6294	0	7.4705	0	2299	0	2247	0	1107.6	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	151.33	0	12.7918	0	34.8874	0	26.352	0	150.439	0	36.95	0	14.3	0	30.51	0	7.6357	0	7.4774	0	2299	0	2245	0	1092.1	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	141.81	0	12.8928	0	34.8941	0	26.337	0	140.978	0	38.36	0	14.8	0	30.32	0	7.6410	0	7.4833	0	2299	0	2243	0	1079.8	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	131.34	0	13.1721	0	34.9086	0	26.292	0	130.573	0	42.60	0	16.6	0	29.46	0	7.6509	0	7.4958	0	2300	0	2240	0	1056.5	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	121.69	0	13.3727	0	34.9224	0	26.261	0	120.982	0	46.05	0	18.0	0	29.10	0	7.6629	8	7.5093	8	2300	0	2235	8	1027.6	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	111.35	0	13.5073	0	34.9239	0	26.235	0	110.705	0	45.91	0	18.0	0	29.22	0	7.6613	0	7.5093	0	2300	0	2235	0	1033.2	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	101.66	0	13.7696	0	34.8949	0	26.158	0	101.073	0	50.15	0	19.7	0	28.51	0	7.6699	8	7.5205	8	2298	0	2230	8	1012.9	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	96.58	0	13.9289	0	34.9015	0	26.130	0	96.024	0	50.53	0	20.0	0	28.49	0	7.6651	8	7.5179	8	2298	0	2231	8	1026.2	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	91.61	0	14.1248	0	34.8670	0	26.062	0	91.084	0	51.17	0	20.3	0	27.56	0	7.6720	0	7.5269	0	2296	0	2225	0	1009.4	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	86.66	0	14.0120	0	34.7999	0	26.033	0	86.163	0	55.47	0	21.9	0	27.41	0	7.6836	8	7.5361	8	2292	0	2219	8	979.5	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	81.97	0	14.5547	0	34.7137	0	25.851	0	81.501	0	66.50	0	26.5	0	25.45	0	7.7031	0	7.5617	0	2287	0	2205	0	933.4	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	76.99	0	15.3626	0	34.6513	0	25.626	0	76.550	0	76.60	0	31.1	0	23.66	0	7.7119	8	7.5809	8	2282	0	2194	8	914.8	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	71.97	0	17.5165	0	34.6570	0	25.131	0	71.560	0	99.37	0	42.0	0	17.98	0	7.7633	0	7.6599	0	2282	0	2164	0	809.0	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	67.01	0	19.6338	0	34.7309	0	24.657	0	66.629	0	117.05	0	51.5	0	15.59	0	7.7959	8	7.7214	8	2285	0	2143	8	748.9	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	61.95	0	22.1513	0	34.7974	0	24.026	0	61.598	0	146.25	0	67.3	0	10.99	0	7.8483	0	7.8090	0	2288	0	2109	0	656.4	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	56.91	0	22.8367	0	34.7460	0	23.793	0	56.588	0	156.41	0	72.8	0	9.79	0	7.8594	8	7.8299	8	2285	0	2097	8	637.2	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	51.95	0	25.0972	0	34.7149	0	23.101	0	51.656	0	189.84	0	91.8	0	5.41	0	7.9023	0	7.9056	0	2283	0	2059	0	567.7	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	46.84	0	27.8723	0	34.4942	0	22.062	0	46.576	0	216.86	0	109.6	0	0.69	0	7.9409	8	7.9851	8	2268	0	2006	8	506.9	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	41.84	0	29.2254	0	34.4039	0	21.547	0	41.605	0	209.36	0	108.0	0	0.56	0	7.9373	0	8.0014	0	2261	0	1991	0	509.5	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	36.78	0	29.2436	0	33.9400	0	21.192	0	36.573	0	196.98	0	101.4	0	0.51	0	7.9428	0	8.0070	0	2231	0	1963	0	497.2	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	31.63	0	29.2614	0	33.9429	0	21.188	0	31.453	0	196.76	0	101.3	0	0.60	0	7.9427	0	8.0070	0	2231	0	1963	0	497.6	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	26.59	0	29.2592	0	33.9427	0	21.188	0	26.441	0	196.65	0	101.2	0	0.24	0	7.9457	0	8.0098	0	2231	0	1962	0	493.7	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	21.83	0	29.2587	0	33.9411	0	21.187	0	21.708	0	196.77	0	101.3	0	0.44	0	7.9465	0	8.0104	0	2230	0	1961	0	492.8	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	16.94	0	29.2596	0	33.9418	0	21.187	0	16.846	0	196.86	0	101.3	0	0.34	0	7.9449	8	8.0087	8	2230	0	1962	8	495.2	8
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	11.86	0	29.2584	0	33.9431	0	21.188	0	11.794	0	196.85	0	101.3	0	0.41	0	7.9437	0	8.0072	0	2230	0	1963	0	497.2	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0	7.76	0	29.2555	0	33.9394	0	21.186	0	7.717	0	196.83	0	101.3	0	0.41	0	7.9443	0	8.0077	0	2230	0	1962	0	496.5	0
5906045	266	C	05/22/2023	10:06	245.495	4.514	0	0																										
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1999.05	0	2.3733	0	34.6347	0	27.660	0	1978.543	0	96.82	0	29.5	0	40.04	0	7.6722	0	7.4432	0	2411	0	2368	0	803.5	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1899.95	0	2.4545	0	34.6313	0	27.650	0	1880.897	0	93.87	0	28.6	0	40.23	0	7.6957	8	7.4610	8	2410	0	2361	8	767.4	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1800.11	0	2.5777	0	34.6257	0	27.635	0	1782.477	0	90.30	0	27.6	0	40.38	0	7.6988	0	7.4617	0	2407	0	2357	0	769.9	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1699.39	0	2.6890	0	34.6206	0	27.621	0	1683.142	0	87.00	0	26.7	0	40.58	0	7.6995	0	7.4601	0	2404	0	2355	0	777.0	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1599.94	0	2.8614	0	34.6133	0	27.599	0	1585.015	0	82.58	0	25.4	0	41.00	0	7.6967	0	7.4562	0	2399	0	2352	0	790.9	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1498.25	0	3.0894	0	34.6063	0	27.573	0	1484.630	0	74.47	0	23.1	0	41.24	0	7.6865	0	7.4465	0	2395	0	2351	0	820.0	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1399.22	0	3.3548	0	34.5973	0	27.540	0	1386.826	0	69.29	0	21.6	0	41.68	0	7.6747	8	7.4360	8	2389	0	2348	8	852.9	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1300.00	0	3.6274	0	34.5871	0	27.505	0	1288.788	0	63.89	0	20.1	0	41.90	0	7.6638	0	7.4263	0	2381	0	2344	0	884.4	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1199.92	0	3.9527	0	34.5778	0	27.465	0	1189.854	0	56.45	0	17.9	0	42.69	0	7.6463	8	7.4114	8	2374	0	2342	8	932.7	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	1100.02	0	4.3294	0	34.5690	0	27.418	0	1091.051	0	49.37	0	15.8	0	42.78	0	7.6307	0	7.3989	0	2364	0	2337	0	978.3	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	999.47	0	4.7259	0	34.5616	0	27.368	0	991.558	0	45.20	0	14.6	0	42.95	0	7.6165	0	7.3877	0	2355	0	2331	0	1022.7	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	951.30	0	4.9534	0	34.5597	0	27.341	0	943.878	0	41.42	0	13.4	0	42.90	0	7.5853	0	7.3614	0	2350	0	2336	0	1108.3	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	901.37	0	5.1576	0	34.5550	0	27.313	0	894.444	0	41.19	0	13.4	0	43.02	0	7.5854	0	7.3622	0	2345	0	2330	0	1113.4	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	851.66	0	5.3482	0	34.5516	0	27.288	0	845.217	0	44.00	0	14.4	0	42.50	0	7.5955	8	7.3716	8	2340	0	2322	8	1091.7	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	801.52	0	5.5663	0	34.5512	0	27.261	0	795.551	0	43.35	0	14.2	0	42.23	0	7.5884	0	7.3662	0	2337	0	2320	0	1116.6	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	751.42	0	6.0430	0	34.5583	0	27.207	0	745.914	0	30.65	0	10.2	0	42.54	0	7.5694	0	7.3535	0	2332	0	2319	0	1176.7	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	701.90	0	6.4451	0	34.5620	0	27.158	0	696.839	0	25.09	0	8.4	0	42.36	0	7.5502	8	7.3396	8	2328	0	2320	8	1240.7	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	651.32	0	6.9778	0	34.5774	0	27.098	0	646.703	0	16.30	0	5.5	0	41.90	0	7.5321	0	7.3282	0	2323	0	2319	0	1304.9	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	601.40	0	7.3905	0	34.5904	0	27.050	0	597.208	0	10.85	0	3.7	0	41.18	0	7.5209	0	7.3214	0	2321	0	2319	0	1350.2	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	551.50	0	7.8997	0	34.6095	0	26.991	0	547.722	0	8.27	0	2.9	0	40.04	0	7.5203	0	7.3253	0	2317	0	2314	0	1361.3	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	501.59	0	8.7472	0	34.6411	0	26.886	0	498.213	0	9.28	0	3.3	0	38.26	0	7.5214	0	7.3347	0	2311	0	2305	0	1368.7	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	451.44	0	9.1789	0	34.6600	0	26.832	0	448.455	0	17.22	0	6.1	0	37.26	0	7.5468	8	7.3611	8	2307	0	2292	8	1295.1	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	401.67	0	9.8320	0	34.6824	0	26.741	0	399.062	0	49.19	0	17.8	0	33.46	0	7.6269	0	7.4401	0	2302	0	2261	0	1073.1	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	381.57	0	9.9766	0	34.6788	0	26.713	0	379.111	0	64.52	0	23.4	0	31.74	0	7.6612	0	7.4726	0	2302	0	2250	0	989.1	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	361.74	0	10.2941	0	34.7073	0	26.681	0	359.426	0	72.89	0	26.7	0	31.43	0	7.6842	0	7.4971	0	2302	0	2242	0	937.9	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	351.69	0	10.4051	0	34.7198	0	26.671	0	349.449	0	70.08	0	25.7	0	31.47	0	7.6827	0	7.4969	0	2303	0	2242	0	943.2	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	341.79	0	10.4885	0	34.7255	0	26.661	0	339.620	0	69.76	0	25.6	0	31.17	0	7.6810	0	7.4961	0	2303	0	2243	0	948.7	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	331.35	0	10.5685	0	34.7303	0	26.650	0	329.254	0	70.39	0	25.9	0	30.96	0	7.6798	0	7.4956	0	2304	0	2244	0	953.3	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	321.51	0	10.6807	0	34.7375	0	26.636	0	319.484	0	69.81	0	25.7	0	31.15	0	7.6814	0	7.4982	0	2304	0	2244	0	951.3	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	311.53	0	10.7320	0	34.7412	0	26.629	0	309.574	0	71.49	0	26.4	0	30.67	0	7.6878	0	7.5044	0	2305	0	2242	0	937.9	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	301.48	0	10.7719	0	34.7366	0	26.618	0	299.595	0	78.50	0	29.0	0	29.85	0	7.7057	0	7.5212	0	2306	0	2237	0	898.6	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	290.87	0	10.9291	0	34.7528	0	26.603	0	289.059	0	74.62	0	27.7	0	30.06	0	7.6955	0	7.5134	0	2306	0	2240	0	923.2	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	281.61	0	11.0898	0	34.7626	0	26.581	0	279.863	0	69.75	0	26.0	0	30.53	0	7.6865	0	7.5069	0	2305	0	2241	0	945.5	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	271.74	0	11.1788	0	34.7711	0	26.571	0	270.060	0	69.24	0	25.8	0	30.45	0	7.6831	0	7.5045	0	2305	0	2242	0	954.9	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	261.82	0	11.2974	0	34.7796	0	26.556	0	260.208	0	53.75	0	20.1	0	31.68	0	7.6563	0	7.4810	0	2304	0	2249	0	1021.1	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	251.71	0	11.4623	0	34.7903	0	26.534	0	250.166	0	45.60	0	17.1	0	31.85	0	7.6354	0	7.4634	0	2303	0	2254	0	1076.7	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	241.42	0	11.5546	0	34.7980	0	26.523	0	239.945	0	40.43	0	15.2	0	32.23	0	7.6265	8	7.4560	8	2302	0	2255	8	1101.7	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	231.77	0	11.7167	0	34.8096	0	26.501	0	230.360	0	36.41	0	13.7	0	32.57	0	7.6168	0	7.4489	0	2301	0	2257	0	1129.8	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	221.71	0	11.9200	0	34.8236	0	26.473	0	220.366	0	32.86	0	12.4	0	32.42	0	7.6075	0	7.4426	0	2300	0	2258	0	1157.8	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	211.24	0	12.0796	0	34.8359	0	26.452	0	209.965	0	30.16	0	11.5	0	32.07	0	7.6061	0	7.4429	0	2300	0	2258	0	1164.0	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	201.60	0	12.2108	0	34.8465	0	26.435	0	200.388	0	30.47	0	11.6	0	32.15	0	7.6097	0	7.4476	0	2300	0	2256	0	1155.3	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	191.48	0	12.3867	0	34.8593	0	26.411	0	190.333	0	30.39	0	11.6	0	31.67	0	7.6121	0	7.4517	0	2300	0	2254	0	1150.5	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	181.67	0	12.5108	0	34.8676	0	26.393	0	180.586	0	32.48	0	12.5	0	31.12	0	7.6209	0	7.4611	0	2299	0	2251	0	1127.6	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	171.33	0	12.6211	0	34.8768	0	26.378	0	170.312	0	36.71	0	14.1	0	30.80	0	7.6320	0	7.4724	0	2299	0	2247	0	1099.1	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	161.64	0	12.7848	0	34.8881	0	26.354	0	160.684	0	40.29	0	15.5	0	30.28	0	7.6388	0	7.4805	0	2299	0	2244	0	1082.6	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	151.52	0	12.9737	0	34.8987	0	26.324	0	150.627	0	40.93	0	15.9	0	30.06	0	7.6430	8	7.4865	8	2299	0	2242	8	1073.4	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	141.47	0	13.0808	0	34.9051	0	26.308	0	140.640	0	42.36	0	16.4	0	29.54	0	7.6468	8	7.4911	8	2300	0	2241	8	1065.2	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	131.74	0	13.2303	0	34.9127	0	26.283	0	130.970	0	45.07	0	17.5	0	29.19	0	7.6563	8	7.5017	8	2300	0	2238	8	1042.4	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	121.60	0	13.4372	0	34.9233	0	26.249	0	120.892	0	46.52	0	18.2	0	28.92	0	7.6622	0	7.5096	0	2300	0	2235	0	1029.2	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	111.84	0	13.6605	0	34.9293	0	26.207	0	111.192	0	46.60	0	18.3	0	28.93	0	7.6609	0	7.5109	0	2300	0	2235	0	1034.7	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	101.90	0	13.8694	0	34.9242	0	26.160	0	101.312	0	47.04	0	18.6	0	28.54	0	7.6616	0	7.5140	0	2300	0	2233	0	1034.5	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	96.96	0	13.9590	0	34.8990	0	26.121	0	96.401	0	48.56	0	19.2	0	28.42	0	7.6658	0	7.5190	0	2298	0	2230	0	1024.2	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	91.86	0	14.0830	0	34.8436	0	26.052	0	91.332	0	54.08	0	21.4	0	27.12	0	7.6761	0	7.5302	0	2295	0	2223	0	998.2	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	86.84	0	14.6256	0	34.7468	0	25.862	0	86.342	0	61.36	0	24.5	0	25.78	0	7.6914	0	7.5518	0	2289	0	2210	0	961.3	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	81.91	0	14.8425	0	34.6998	0	25.778	0	81.441	0	71.97	0	28.9	0	24.48	0	7.7044	0	7.5669	0	2286	0	2202	0	930.8	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	76.94	0	17.0174	0	34.6579	0	25.252	0	76.500	0	88.97	0	37.2	0	19.33	0	7.7434	0	7.6339	0	2282	0	2174	0	849.0	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	71.99	0	19.6781	0	34.7342	0	24.648	0	71.580	0	119.54	0	52.6	0	15.01	0	7.7963	0	7.7226	0	2285	0	2143	0	747.6	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	66.91	0	22.0322	0	34.7985	0	24.061	0	66.529	0	138.37	0	63.5	0	10.74	0	7.8453	0	7.8045	0	2288	0	2111	0	660.9	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	61.94	0	24.2283	0	34.8494	0	23.465	0	61.588	0	168.39	0	80.3	0	6.49	0	7.8872	8	7.8780	8	2291	0	2079	8	592.3	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	56.85	0	26.0857	0	34.8201	0	22.877	0	56.528	0	182.27	0	89.6	0	2.52	0	7.9194	0	7.9374	0	2288	0	2047	0	542.0	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	51.54	0	27.2077	0	34.6773	0	22.414	0	51.249	0	217.00	0	108.6	0	1.32	0	7.9430	8	7.9775	8	2280	0	2019	8	506.0	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	46.93	0	28.9882	0	34.2714	0	21.527	0	46.665	0	212.64	0	109.2	0	0.64	0	7.9433	0	8.0041	0	2253	0	1983	0	499.6	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	41.92	0	29.0800	0	33.9040	0	21.220	0	41.684	0	196.66	0	100.9	0	0.58	0	7.9509	0	8.0130	0	2229	0	1958	0	485.4	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	36.91	0	29.0671	0	33.8825	0	21.208	0	36.703	0	196.97	0	101.1	0	0.60	0	7.9483	0	8.0099	0	2227	0	1959	0	489.1	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	31.78	0	29.0599	0	33.8435	0	21.181	0	31.602	0	197.64	0	101.4	0	0.39	0	7.9500	8	8.0113	8	2225	0	1956	8	486.7	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	26.74	0	29.0765	0	33.8351	0	21.169	0	26.590	0	197.21	0	101.2	0	0.43	0	7.9501	0	8.0116	0	2224	0	1955	0	486.6	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	21.92	0	29.0741	0	33.8350	0	21.169	0	21.798	0	197.13	0	101.1	0	0.37	0	7.9506	8	8.0119	8	2224	0	1955	8	486.1	8
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	16.89	0	29.0762	0	33.8340	0	21.167	0	16.796	0	197.20	0	101.2	0	0.42	0	7.9473	0	8.0084	0	2224	0	1957	0	490.8	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	11.95	0	29.0754	0	33.8334	0	21.167	0	11.884	0	197.18	0	101.1	0	0.29	0	7.9523	0	8.0132	0	2224	0	1954	0	484.3	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0	7.83	0	29.0722	0	33.8345	0	21.168	0	7.787	0	197.30	0	101.2	0	0.45	0	7.9528	0	8.0135	0	2224	0	1954	0	483.8	0
5906045	267	C	05/27/2023	10:18	245.629	4.637	0	0																										
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1999.62	0	2.3700	0	34.6354	0	27.661	0	1979.099	0	96.24	0	29.3	0	39.80	0	7.6766	0	7.4469	0	2412	0	2368	0	795.1	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1899.41	0	2.4818	0	34.6308	0	27.648	0	1880.360	0	92.75	0	28.3	0	40.46	0	7.7024	0	7.4672	0	2410	0	2358	0	754.8	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1799.92	0	2.5903	0	34.6260	0	27.634	0	1782.284	0	88.79	0	27.2	0	40.64	0	7.7085	0	7.4703	0	2407	0	2355	0	751.9	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1699.85	0	2.7433	0	34.6188	0	27.615	0	1683.591	0	83.64	0	25.7	0	41.00	0	7.7035	8	7.4642	8	2403	0	2353	8	769.5	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1599.98	0	2.9448	0	34.6104	0	27.590	0	1585.050	0	77.87	0	24.0	0	41.20	0	7.6983	0	7.4587	0	2398	0	2350	0	787.6	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1499.98	0	3.1611	0	34.6033	0	27.564	0	1486.334	0	72.77	0	22.6	0	41.42	0	7.6831	0	7.4445	0	2393	0	2350	0	826.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1399.53	0	3.3795	0	34.5961	0	27.537	0	1387.128	0	68.51	0	21.4	0	41.77	0	7.6712	8	7.4333	8	2388	0	2349	8	859.8	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1300.03	0	3.7119	0	34.5834	0	27.494	0	1288.814	0	61.19	0	19.2	0	42.30	0	7.6651	8	7.4285	8	2379	0	2341	8	881.2	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1199.70	0	4.0779	0	34.5746	0	27.449	0	1189.633	0	54.81	0	17.4	0	42.43	0	7.6478	0	7.4143	0	2371	0	2338	0	928.7	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1100.14	0	4.4199	0	34.5679	0	27.407	0	1091.167	0	48.43	0	15.5	0	42.82	0	7.6328	8	7.4019	8	2363	0	2334	8	973.0	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	1000.41	0	4.8356	0	34.5610	0	27.355	0	992.486	0	41.95	0	13.6	0	43.22	0	7.6186	0	7.3910	0	2353	0	2329	0	1017.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	951.54	0	5.0281	0	34.5576	0	27.331	0	944.113	0	41.05	0	13.3	0	43.03	0	7.5919	0	7.3681	0	2349	0	2332	0	1090.5	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	901.72	0	5.2945	0	34.5527	0	27.295	0	894.788	0	42.35	0	13.8	0	42.54	0	7.5942	8	7.3717	8	2342	0	2324	8	1089.2	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	851.13	0	5.4268	0	34.5513	0	27.278	0	844.689	0	43.57	0	14.3	0	42.48	0	7.5986	0	7.3753	0	2339	0	2320	0	1083.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	801.56	0	5.7541	0	34.5539	0	27.240	0	795.589	0	38.53	0	12.7	0	42.81	0	7.5865	8	7.3669	8	2335	0	2318	8	1121.8	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	751.76	0	6.0682	0	34.5592	0	27.204	0	746.249	0	32.19	0	10.7	0	42.51	0	7.5758	0	7.3595	0	2331	0	2317	0	1158.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	701.71	0	6.3594	0	34.5661	0	27.172	0	696.649	0	24.75	0	8.3	0	42.52	0	7.5582	0	7.3456	0	2329	0	2319	0	1216.5	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	651.59	0	6.7821	0	34.5748	0	27.122	0	646.968	0	19.52	0	6.6	0	42.24	0	7.5489	8	7.3408	8	2324	0	2316	8	1251.9	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	601.80	0	7.3672	0	34.5894	0	27.052	0	597.603	0	10.51	0	3.6	0	41.33	0	7.5262	0	7.3258	0	2321	0	2318	0	1332.8	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	551.78	0	7.9263	0	34.6105	0	26.988	0	547.998	0	7.14	0	2.5	0	39.54	0	7.5200	0	7.3253	0	2317	0	2314	0	1362.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	501.40	0	8.7427	0	34.6394	0	26.885	0	498.023	0	8.86	0	3.1	0	38.12	0	7.5309	8	7.3432	8	2311	0	2302	8	1337.4	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	451.57	0	9.1927	0	34.6601	0	26.829	0	448.583	0	16.69	0	6.0	0	37.33	0	7.5535	0	7.3673	0	2307	0	2290	0	1274.2	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	401.25	0	9.9159	0	34.6835	0	26.727	0	398.644	0	54.89	0	19.9	0	32.86	0	7.6528	0	7.4648	0	2302	0	2252	0	1007.0	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	381.94	0	10.1536	0	34.6927	0	26.694	0	379.477	0	70.58	0	25.7	0	31.43	0	7.6845	8	7.4963	8	2301	0	2241	8	934.0	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	361.79	0	10.4538	0	34.7226	0	26.665	0	359.474	0	68.25	0	25.0	0	31.70	0	7.6812	0	7.4965	0	2302	0	2241	0	945.2	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	351.54	0	10.5035	0	34.7249	0	26.658	0	349.299	0	64.72	0	23.8	0	31.87	0	7.6766	0	7.4925	0	2302	0	2243	0	957.6	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	341.56	0	10.6329	0	34.7342	0	26.642	0	339.390	0	60.62	0	22.3	0	32.10	0	7.6647	0	7.4829	0	2303	0	2247	0	988.1	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	331.82	0	10.7599	0	34.7446	0	26.627	0	329.720	0	59.00	0	21.8	0	31.30	0	7.6684	0	7.4876	0	2303	0	2246	0	980.8	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	321.78	0	10.8475	0	34.7506	0	26.616	0	319.751	0	60.86	0	22.5	0	31.18	0	7.6693	0	7.4892	0	2304	0	2246	0	980.4	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	311.59	0	10.9588	0	34.7551	0	26.600	0	309.633	0	61.17	0	22.7	0	30.35	0	7.6786	8	7.4989	8	2304	0	2243	8	959.9	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	301.87	0	11.0759	0	34.7658	0	26.587	0	299.981	0	70.10	0	26.1	0	30.53	0	7.6949	0	7.5151	0	2305	0	2239	0	923.9	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	291.64	0	11.1569	0	34.7721	0	26.577	0	289.822	0	64.16	0	23.9	0	30.52	0	7.6835	0	7.5053	0	2305	0	2241	0	951.4	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	280.60	0	11.2857	0	34.7813	0	26.560	0	278.859	0	59.33	0	22.2	0	31.32	0	7.6727	0	7.4966	0	2304	0	2244	0	978.7	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	271.44	0	11.5346	0	34.7930	0	26.523	0	269.761	0	51.21	0	19.2	0	31.76	0	7.6494	0	7.4780	0	2303	0	2249	0	1038.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	261.32	0	11.6263	0	34.8016	0	26.512	0	259.710	0	41.41	0	15.6	0	32.35	0	7.6319	0	7.4627	0	2302	0	2253	0	1085.2	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	251.32	0	11.7239	0	34.8119	0	26.502	0	249.778	0	35.92	0	13.5	0	32.46	0	7.6209	0	7.4535	0	2302	0	2256	0	1116.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	241.61	0	11.9071	0	34.8219	0	26.475	0	240.133	0	31.08	0	11.8	0	32.66	0	7.6113	8	7.4466	8	2301	0	2257	8	1144.6	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	231.29	0	12.0473	0	34.8332	0	26.457	0	229.882	0	31.78	0	12.1	0	32.53	0	7.6121	0	7.4487	0	2300	0	2256	0	1144.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	221.37	0	12.2565	0	34.8475	0	26.428	0	220.028	0	28.33	0	10.8	0	32.15	0	7.6109	0	7.4499	0	2300	0	2255	0	1149.8	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	211.68	0	12.4075	0	34.8618	0	26.409	0	210.401	0	28.54	0	10.9	0	31.62	0	7.6152	0	7.4555	0	2300	0	2254	0	1139.7	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	201.55	0	12.6225	0	34.8793	0	26.380	0	200.337	0	34.36	0	13.2	0	30.71	0	7.6315	0	7.4731	0	2301	0	2248	0	1097.4	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	191.63	0	12.7438	0	34.8903	0	26.365	0	190.482	0	40.17	0	15.5	0	29.93	0	7.6490	8	7.4906	8	2301	0	2243	8	1052.8	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	181.48	0	12.9163	0	34.9042	0	26.341	0	180.397	0	50.81	0	19.7	0	28.64	0	7.6799	0	7.5214	0	2301	0	2232	0	977.1	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	171.78	0	12.9757	0	34.9094	0	26.333	0	170.759	0	57.18	0	22.1	0	27.95	0	7.6925	0	7.5336	0	2301	0	2228	0	948.2	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	161.36	0	13.0561	0	34.9092	0	26.316	0	160.405	0	57.69	0	22.4	0	28.39	0	7.6890	8	7.5310	8	2301	0	2228	8	957.5	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	151.37	0	13.1914	0	34.9159	0	26.294	0	150.478	0	57.28	0	22.3	0	28.06	0	7.6934	8	7.5366	8	2300	0	2226	8	948.3	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	141.73	0	13.3404	0	34.9247	0	26.270	0	140.898	0	62.95	0	24.6	0	27.51	0	7.7060	0	7.5501	0	2301	0	2222	0	920.8	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	131.70	0	13.4320	0	34.9285	0	26.254	0	130.930	0	62.66	0	24.5	0	27.68	0	7.7022	0	7.5474	0	2301	0	2223	0	931.0	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	121.58	0	13.5260	0	34.9330	0	26.238	0	120.872	0	62.50	0	24.5	0	27.47	0	7.7025	0	7.5486	0	2301	0	2223	0	931.9	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	111.77	0	13.6951	0	34.9398	0	26.208	0	111.122	0	65.78	0	25.9	0	27.01	0	7.7097	0	7.5573	0	2301	0	2220	0	916.8	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	101.75	0	13.9947	0	34.9460	0	26.150	0	101.162	0	60.23	0	23.8	0	27.28	0	7.6979	0	7.5498	0	2301	0	2222	0	946.2	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	96.65	0	14.1422	0	34.9469	0	26.120	0	96.093	0	60.46	0	24.0	0	26.89	0	7.6993	8	7.5530	8	2301	0	2221	8	943.7	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	91.59	0	14.2245	0	34.9483	0	26.103	0	91.063	0	61.29	0	24.3	0	26.98	0	7.7006	0	7.5551	0	2301	0	2220	0	941.6	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	86.94	0	14.4096	0	34.9443	0	26.061	0	86.441	0	60.90	0	24.3	0	26.83	0	7.7014	0	7.5582	0	2300	0	2218	0	940.5	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	81.65	0	14.5847	0	34.9410	0	26.020	0	81.182	0	61.34	0	24.5	0	26.52	0	7.7002	8	7.5593	8	2300	0	2218	8	944.5	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	76.92	0	15.1157	0	34.9167	0	25.886	0	76.480	0	63.00	0	25.5	0	25.43	0	7.7018	0	7.5678	0	2298	0	2213	0	942.4	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	71.93	0	15.6041	0	34.8800	0	25.748	0	71.520	0	70.73	0	28.9	0	24.48	0	7.7171	0	7.5889	0	2296	0	2203	0	908.1	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	66.97	0	16.5605	0	34.6866	0	25.381	0	66.589	0	81.96	0	34.0	0	21.24	0	7.7293	8	7.6136	8	2284	0	2183	8	879.9	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	61.96	0	18.8914	0	34.7283	0	24.845	0	61.608	0	111.27	0	48.3	0	17.17	0	7.7794	0	7.6945	0	2285	0	2154	0	780.3	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	56.98	0	20.3450	0	34.7540	0	24.487	0	56.657	0	125.88	0	56.1	0	14.91	0	7.8116	8	7.7466	8	2287	0	2134	8	720.5	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	51.95	0	23.5660	0	34.8334	0	23.648	0	51.656	0	160.22	0	75.5	0	7.88	0	7.8765	0	7.8573	0	2290	0	2089	0	610.1	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	46.98	0	28.2902	0	34.4592	0	21.899	0	46.715	0	208.14	0	105.9	0	0.49	0	7.9593	0	8.0099	0	2265	0	1989	0	480.2	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	41.99	0	28.9766	0	34.0819	0	21.388	0	41.754	0	198.49	0	101.8	0	0.62	0	7.9580	0	8.0185	0	2240	0	1964	0	477.7	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	36.67	0	29.0171	0	34.0436	0	21.346	0	36.464	0	196.60	0	100.9	0	0.76	0	7.9565	8	8.0174	8	2238	0	1963	8	479.5	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	31.89	0	29.0183	0	34.0423	0	21.344	0	31.711	0	196.53	0	100.8	0	0.62	0	7.9579	8	8.0187	8	2237	0	1962	8	477.8	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	26.42	0	29.0169	0	34.0419	0	21.344	0	26.272	0	196.63	0	100.9	0	0.52	0	7.9577	8	8.0184	8	2237	0	1962	8	478.3	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	21.52	0	29.0120	0	34.0425	0	21.345	0	21.400	0	196.69	0	100.9	0	0.51	0	7.9591	8	8.0195	8	2237	0	1961	8	476.7	8
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	16.66	0	29.0093	0	34.0413	0	21.345	0	16.567	0	196.76	0	100.9	0	0.48	0	7.9592	0	8.0194	0	2237	0	1961	0	476.7	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	11.82	0	29.0105	0	34.0422	0	21.345	0	11.754	0	196.87	0	101.0	0	0.39	0	7.9607	0	8.0207	0	2237	0	1961	0	475.0	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0	7.89	0	29.0058	0	34.0423	0	21.346	0	7.846	0	196.88	0	101.0	0	0.60	0	7.9637	0	8.0236	0	2237	0	1959	0	471.1	0
5906045	268	C	06/01/2023	10:15	245.854	4.825	0	0																										
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1998.99	0	2.3769	0	34.6353	0	27.661	0	1978.475	0	95.55	0	29.1	0	40.09	0	7.6756	0	7.4461	0	2412	0	2368	0	797.0	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1899.27	0	2.4943	0	34.6304	0	27.646	0	1880.218	0	91.22	0	27.9	0	40.20	0	7.6986	8	7.4640	8	2410	0	2359	8	761.9	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1799.90	0	2.6146	0	34.6245	0	27.631	0	1782.262	0	86.43	0	26.5	0	40.51	0	7.7013	8	7.4643	8	2407	0	2356	8	765.3	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1699.14	0	2.7823	0	34.6179	0	27.611	0	1682.888	0	83.01	0	25.5	0	40.76	0	7.7002	0	7.4618	0	2402	0	2353	0	775.7	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1599.49	0	3.0290	0	34.6067	0	27.579	0	1584.564	0	75.75	0	23.4	0	41.21	0	7.6934	0	7.4555	0	2396	0	2349	0	796.9	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1499.67	0	3.2134	0	34.6003	0	27.557	0	1486.026	0	71.38	0	22.2	0	41.61	0	7.6823	0	7.4445	0	2391	0	2348	0	827.6	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1399.96	0	3.5320	0	34.5899	0	27.518	0	1387.550	0	64.99	0	20.4	0	42.05	0	7.6702	0	7.4344	0	2384	0	2344	0	861.2	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1298.84	0	3.8554	0	34.5808	0	27.478	0	1287.635	0	58.48	0	18.5	0	42.40	0	7.6532	0	7.4199	0	2376	0	2341	0	907.0	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1198.97	0	4.1545	0	34.5721	0	27.440	0	1188.909	0	53.70	0	17.1	0	42.61	0	7.6379	0	7.4066	0	2369	0	2338	0	951.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	1100.26	0	4.5456	0	34.5681	0	27.394	0	1091.283	0	45.72	0	14.7	0	43.01	0	7.6265	0	7.3979	0	2361	0	2333	0	988.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	999.60	0	5.0637	0	34.5565	0	27.326	0	991.682	0	40.10	0	13.0	0	43.20	0	7.6134	0	7.3893	0	2348	0	2324	0	1029.4	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	951.49	0	5.2409	0	34.5533	0	27.303	0	944.062	0	41.81	0	13.6	0	42.83	0	7.5950	0	7.3735	0	2344	0	2325	0	1081.5	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	901.50	0	5.4426	0	34.5515	0	27.277	0	894.569	0	44.55	0	14.6	0	42.46	0	7.5980	8	7.3769	8	2339	0	2319	8	1078.8	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	851.86	0	5.7906	0	34.5542	0	27.236	0	845.411	0	37.24	0	12.3	0	42.60	0	7.5796	8	7.3631	8	2334	0	2318	8	1134.4	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	801.67	0	6.0832	0	34.5593	0	27.203	0	795.696	0	31.02	0	10.3	0	42.43	0	7.5718	8	7.3580	8	2330	0	2317	8	1162.9	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	751.21	0	6.4058	0	34.5666	0	27.167	0	745.702	0	23.15	0	7.8	0	42.62	0	7.5531	0	7.3436	0	2328	0	2319	0	1224.4	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	701.19	0	6.8148	0	34.5755	0	27.119	0	696.133	0	19.40	0	6.6	0	42.24	0	7.5459	8	7.3403	8	2324	0	2316	8	1254.3	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	651.73	0	7.2463	0	34.5876	0	27.069	0	647.106	0	16.23	0	5.5	0	41.28	0	7.5399	0	7.3384	0	2320	0	2313	0	1280.8	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	601.85	0	7.6305	0	34.6011	0	27.024	0	597.652	0	10.07	0	3.5	0	40.38	0	7.5252	8	7.3282	8	2319	0	2315	8	1336.9	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	551.55	0	8.3398	0	34.6236	0	26.936	0	547.769	0	6.65	0	2.3	0	38.90	0	7.5237	0	7.3337	0	2314	0	2308	0	1351.9	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	501.35	0	9.1138	0	34.6552	0	26.839	0	497.973	0	11.31	0	4.0	0	37.39	0	7.5377	0	7.3539	0	2308	0	2296	0	1316.7	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	451.45	0	9.6675	0	34.6765	0	26.765	0	448.463	0	33.92	0	12.2	0	34.63	0	7.6076	0	7.4223	0	2302	0	2267	0	1117.4	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	401.37	0	10.0766	0	34.6844	0	26.701	0	398.762	0	64.15	0	23.3	0	31.16	0	7.6830	0	7.4946	0	2300	0	2241	0	935.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	381.85	0	10.3561	0	34.7034	0	26.667	0	379.387	0	77.10	0	28.2	0	30.61	0	7.7023	0	7.5154	0	2300	0	2233	0	894.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	361.77	0	10.5698	0	34.7275	0	26.648	0	359.454	0	74.49	0	27.4	0	30.81	0	7.6972	0	7.5127	0	2301	0	2235	0	908.9	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	351.35	0	10.6900	0	34.7392	0	26.636	0	349.109	0	69.86	0	25.8	0	31.04	0	7.6901	0	7.5074	0	2302	0	2238	0	926.8	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	341.59	0	10.7671	0	34.7460	0	26.627	0	339.420	0	67.52	0	24.9	0	31.34	0	7.6809	0	7.4996	0	2302	0	2241	0	949.7	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	331.62	0	10.8125	0	34.7487	0	26.621	0	329.521	0	65.17	0	24.1	0	31.28	0	7.6789	8	7.4980	8	2303	0	2242	8	956.0	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	321.36	0	10.9399	0	34.7569	0	26.605	0	319.334	0	64.95	0	24.1	0	31.20	0	7.6793	8	7.4997	8	2304	0	2242	8	956.9	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	311.42	0	11.0576	0	34.7661	0	26.590	0	309.464	0	59.46	0	22.1	0	31.57	0	7.6654	0	7.4880	0	2304	0	2247	0	992.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	301.62	0	11.2317	0	34.7767	0	26.567	0	299.732	0	56.09	0	20.9	0	30.90	0	7.6632	0	7.4879	0	2304	0	2247	0	999.4	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	288.79	0	11.4243	0	34.7890	0	26.541	0	286.992	0	51.78	0	19.4	0	31.41	0	7.6553	0	7.4827	0	2304	0	2248	0	1021.0	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	281.79	0	11.5301	0	34.7970	0	26.527	0	280.040	0	48.15	0	18.1	0	32.11	0	7.6428	0	7.4723	0	2303	0	2251	0	1054.0	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	271.51	0	11.7243	0	34.8113	0	26.502	0	269.831	0	40.38	0	15.2	0	31.45	0	7.6300	0	7.4626	0	2302	0	2253	0	1089.6	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	261.32	0	11.8887	0	34.8249	0	26.481	0	259.710	0	44.06	0	16.7	0	31.24	0	7.6473	0	7.4803	0	2302	0	2247	0	1046.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	251.31	0	12.0185	0	34.8335	0	26.463	0	249.768	0	42.99	0	16.3	0	31.53	0	7.6391	0	7.4741	0	2302	0	2249	0	1068.9	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	241.51	0	12.1425	0	34.8416	0	26.445	0	240.033	0	39.39	0	15.0	0	31.80	0	7.6332	0	7.4699	0	2301	0	2250	0	1086.0	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	231.45	0	12.3407	0	34.8548	0	26.417	0	230.041	0	33.58	0	12.8	0	31.65	0	7.6217	0	7.4614	0	2300	0	2252	0	1119.0	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	221.74	0	12.4660	0	34.8625	0	26.399	0	220.395	0	32.83	0	12.6	0	31.37	0	7.6245	0	7.4653	0	2300	0	2250	0	1112.9	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	211.56	0	12.6556	0	34.8788	0	26.374	0	210.282	0	34.39	0	13.2	0	30.79	0	7.6319	0	7.4742	0	2301	0	2248	0	1095.2	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	201.72	0	12.7220	0	34.8857	0	26.366	0	200.506	0	38.33	0	14.8	0	30.20	0	7.6448	0	7.4867	0	2301	0	2244	0	1062.6	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	191.22	0	12.8252	0	34.8905	0	26.349	0	190.074	0	41.71	0	16.1	0	30.27	0	7.6523	0	7.4947	0	2301	0	2241	0	1044.6	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	181.89	0	12.9509	0	34.8990	0	26.330	0	180.804	0	41.35	0	16.0	0	29.87	0	7.6530	0	7.4967	0	2301	0	2240	0	1044.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	171.68	0	13.1159	0	34.9098	0	26.305	0	170.659	0	44.15	0	17.1	0	29.36	0	7.6652	0	7.5098	0	2300	0	2235	0	1014.9	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	161.62	0	13.2206	0	34.9154	0	26.288	0	160.663	0	48.49	0	18.9	0	28.93	0	7.6720	0	7.5173	0	2300	0	2232	0	999.2	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	151.77	0	13.3603	0	34.9209	0	26.264	0	150.875	0	49.11	0	19.2	0	28.71	0	7.6729	0	7.5196	0	2300	0	2231	0	998.5	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	141.60	0	13.4316	0	34.9275	0	26.254	0	140.768	0	55.31	0	21.6	0	28.32	0	7.6890	0	7.5353	0	2300	0	2226	0	960.8	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	131.68	0	13.5563	0	34.9291	0	26.229	0	130.910	0	53.14	0	20.8	0	28.36	0	7.6838	0	7.5318	0	2301	0	2228	0	974.8	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	121.69	0	13.7147	0	34.9364	0	26.202	0	120.981	0	53.83	0	21.2	0	27.58	0	7.6877	8	7.5372	8	2301	0	2226	8	967.3	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	111.73	0	13.9913	0	34.9448	0	26.150	0	111.082	0	53.98	0	21.3	0	27.98	0	7.6805	8	7.5337	8	2301	0	2227	8	986.8	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	101.74	0	14.5558	0	34.9366	0	26.024	0	101.152	0	56.92	0	22.8	0	26.83	0	7.6921	0	7.5520	0	2300	0	2220	0	961.3	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	96.93	0	14.9712	0	34.9335	0	25.931	0	96.371	0	62.56	0	25.2	0	25.67	0	7.7045	8	7.5691	8	2299	0	2213	8	933.8	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	91.57	0	15.3486	0	34.8964	0	25.819	0	91.043	0	65.23	0	26.5	0	25.19	0	7.7011	0	7.5708	0	2297	0	2211	0	942.9	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	86.97	0	16.4219	0	34.8005	0	25.501	0	86.471	0	73.11	0	30.3	0	23.01	0	7.7148	0	7.5985	0	2291	0	2195	0	912.7	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	81.79	0	17.3291	0	34.7871	0	25.276	0	81.321	0	88.18	0	37.2	0	21.01	0	7.7442	0	7.6392	0	2290	0	2179	0	849.7	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	76.86	0	18.3448	0	34.7835	0	25.025	0	76.421	0	101.66	0	43.7	0	19.06	0	7.7708	0	7.6789	0	2289	0	2163	0	796.5	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	71.94	0	20.9037	0	34.7519	0	24.336	0	71.530	0	135.80	0	61.1	0	13.76	0	7.8262	0	7.7695	0	2286	0	2124	0	693.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	66.94	0	21.7748	0	34.7840	0	24.122	0	66.559	0	140.91	0	64.4	0	11.72	0	7.8432	0	7.7987	0	2288	0	2113	0	664.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	61.88	0	22.9423	0	34.8210	0	23.820	0	61.528	0	153.46	0	71.6	0	9.35	0	7.8643	8	7.8365	8	2290	0	2098	8	629.2	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	56.85	0	26.8863	0	34.7852	0	22.598	0	56.528	0	212.46	0	105.8	0	0.77	0	7.9543	8	7.9843	8	2287	0	2021	8	491.3	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	51.84	0	28.1963	0	34.5261	0	21.980	0	51.547	0	208.23	0	105.8	0	1.30	0	7.9491	0	7.9984	0	2269	0	1999	0	494.6	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	46.94	0	28.3734	0	34.5093	0	21.909	0	46.675	0	204.85	0	104.3	0	1.30	0	7.9478	8	7.9995	8	2268	0	1997	8	496.3	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	41.84	0	28.9558	0	34.4023	0	21.636	0	41.604	0	200.35	0	102.9	0	1.48	0	7.9456	0	8.0058	0	2260	0	1988	0	497.7	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	36.99	0	28.9272	0	34.3701	0	21.621	0	36.782	0	200.50	0	102.9	0	1.49	0	7.9467	0	8.0062	0	2258	0	1986	0	496.2	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	31.70	0	28.9143	0	34.3256	0	21.591	0	31.522	0	200.83	0	103.1	0	1.13	0	7.9552	0	8.0144	0	2256	0	1979	0	484.4	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	26.88	0	28.8971	0	34.2916	0	21.571	0	26.730	0	200.49	0	102.8	0	1.09	0	7.9568	0	8.0157	0	2253	0	1977	0	482.1	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	21.91	0	28.8944	0	34.2801	0	21.563	0	21.788	0	200.10	0	102.6	0	0.96	0	7.9565	0	8.0151	0	2252	0	1976	0	482.6	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	16.71	0	28.8919	0	34.2654	0	21.552	0	16.617	0	199.80	0	102.5	0	0.82	0	7.9604	0	8.0188	0	2251	0	1973	0	477.5	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	11.80	0	28.8909	0	34.2649	0	21.552	0	11.734	0	199.70	0	102.4	0	0.67	0	7.9610	8	8.0193	8	2251	0	1973	8	476.9	8
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0	7.58	0	28.8787	0	34.2599	0	21.552	0	7.538	0	199.66	0	102.4	0	0.71	0	7.9600	0	8.0180	0	2251	0	1974	0	478.4	0
5906045	269	C	06/06/2023	09:49	246.123	4.935	0	0																										
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1999.49	0	2.3096	0	34.6379	0	27.668	0	1978.966	0	96.97	0	29.5	0	40.02	0	7.6834	8	7.4520	8	2414	0	2368	8	782.1	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1900.04	0	2.4438	0	34.6323	0	27.652	0	1880.976	0	93.75	0	28.6	0	40.04	0	7.7065	0	7.4703	0	2410	0	2358	0	747.2	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1800.02	0	2.5871	0	34.6252	0	27.634	0	1782.379	0	87.98	0	26.9	0	40.52	0	7.7113	0	7.4727	0	2407	0	2354	0	746.7	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1699.11	0	2.7628	0	34.6177	0	27.612	0	1682.858	0	83.14	0	25.6	0	41.01	0	7.7004	0	7.4618	0	2402	0	2353	0	775.2	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1599.56	0	2.9716	0	34.6109	0	27.588	0	1584.632	0	77.22	0	23.9	0	41.22	0	7.6943	0	7.4555	0	2398	0	2351	0	795.6	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1499.06	0	3.1768	0	34.6044	0	27.563	0	1485.422	0	73.06	0	22.7	0	41.40	0	7.6830	0	7.4446	0	2393	0	2350	0	826.7	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1399.52	0	3.4238	0	34.5943	0	27.531	0	1387.115	0	66.64	0	20.8	0	41.85	0	7.6738	0	7.4361	0	2387	0	2346	0	854.2	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1300.00	0	3.6969	0	34.5841	0	27.496	0	1288.781	0	62.46	0	19.6	0	42.05	0	7.6586	0	7.4226	0	2379	0	2343	0	895.3	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1199.48	0	4.0321	0	34.5759	0	27.455	0	1189.412	0	55.75	0	17.7	0	42.41	0	7.6512	8	7.4168	8	2372	0	2338	8	921.2	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	1100.02	0	4.4694	0	34.5661	0	27.401	0	1091.045	0	46.07	0	14.8	0	43.05	0	7.6324	0	7.4021	0	2361	0	2333	0	973.8	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	999.22	0	5.0237	0	34.5578	0	27.332	0	991.306	0	39.69	0	12.9	0	43.06	0	7.6056	8	7.3819	8	2349	0	2328	8	1049.5	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	951.30	0	5.1802	0	34.5548	0	27.311	0	943.873	0	41.47	0	13.5	0	42.90	0	7.5931	0	7.3711	0	2345	0	2327	0	1086.7	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	901.70	0	5.3632	0	34.5508	0	27.286	0	894.766	0	45.47	0	14.9	0	42.11	0	7.6024	0	7.3797	0	2340	0	2319	0	1067.4	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	851.44	0	5.6309	0	34.5515	0	27.254	0	844.994	0	41.24	0	13.6	0	42.24	0	7.5936	0	7.3735	0	2336	0	2317	0	1096.5	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	800.78	0	5.9749	0	34.5578	0	27.216	0	794.814	0	32.76	0	10.9	0	42.38	0	7.5723	0	7.3571	0	2332	0	2319	0	1161.5	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	751.77	0	6.4061	0	34.5662	0	27.167	0	746.257	0	23.75	0	8.0	0	42.48	0	7.5504	0	7.3412	0	2328	0	2319	0	1232.4	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	701.44	0	6.9363	0	34.5769	0	27.104	0	696.380	0	16.11	0	5.5	0	42.01	0	7.5392	0	7.3358	0	2323	0	2317	0	1275.3	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	651.69	0	7.2740	0	34.5880	0	27.065	0	647.066	0	15.89	0	5.4	0	41.36	0	7.5392	8	7.3381	8	2320	0	2313	8	1283.1	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	601.74	0	7.8993	0	34.6105	0	26.992	0	597.542	0	9.22	0	3.2	0	39.75	0	7.5251	0	7.3314	0	2317	0	2312	0	1338.1	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	551.49	0	8.4044	0	34.6281	0	26.930	0	547.709	0	6.65	0	2.3	0	38.84	0	7.5229	0	7.3337	0	2313	0	2308	0	1354.8	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	501.45	0	9.2107	0	34.6604	0	26.828	0	498.072	0	15.66	0	5.6	0	37.20	0	7.5500	0	7.3662	0	2307	0	2290	0	1277.9	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	451.77	0	9.7324	0	34.6805	0	26.757	0	448.780	0	40.71	0	14.7	0	34.56	0	7.6191	0	7.4336	0	2301	0	2262	0	1086.2	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	401.41	0	10.3021	0	34.6960	0	26.671	0	398.802	0	84.11	0	30.8	0	30.17	0	7.7184	0	7.5303	0	2298	0	2226	0	856.4	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	381.59	0	10.5309	0	34.7195	0	26.649	0	379.129	0	81.60	0	30.0	0	30.19	0	7.7114	0	7.5260	0	2299	0	2229	0	874.7	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	361.65	0	10.6688	0	34.7348	0	26.637	0	359.335	0	74.63	0	27.5	0	30.84	0	7.6991	0	7.5159	0	2301	0	2234	0	904.8	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	351.88	0	10.7942	0	34.7456	0	26.623	0	349.635	0	67.84	0	25.1	0	31.35	0	7.6816	8	7.5010	8	2301	0	2240	8	946.7	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	341.72	0	10.8827	0	34.7531	0	26.612	0	339.548	0	60.82	0	22.5	0	31.51	0	7.6705	0	7.4915	0	2302	0	2244	0	975.0	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	331.82	0	10.9766	0	34.7602	0	26.601	0	329.719	0	57.79	0	21.5	0	31.54	0	7.6635	0	7.4859	0	2303	0	2246	0	993.6	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	320.42	0	11.0814	0	34.7675	0	26.587	0	318.400	0	55.02	0	20.5	0	31.80	0	7.6548	0	7.4789	0	2303	0	2249	0	1017.1	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	311.56	0	11.2320	0	34.7773	0	26.567	0	309.603	0	54.34	0	20.3	0	31.58	0	7.6629	0	7.4880	0	2303	0	2246	0	998.7	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	301.50	0	11.3084	0	34.7833	0	26.558	0	299.613	0	57.16	0	21.4	0	31.14	0	7.6669	0	7.4923	0	2304	0	2245	0	990.6	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	291.65	0	11.4502	0	34.7918	0	26.538	0	289.832	0	54.92	0	20.6	0	30.85	0	7.6616	0	7.4890	0	2304	0	2246	0	1005.2	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	281.88	0	11.6055	0	34.8069	0	26.521	0	280.129	0	53.52	0	20.1	0	31.27	0	7.6612	0	7.4902	0	2304	0	2245	0	1007.9	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	271.61	0	11.7380	0	34.8152	0	26.502	0	269.930	0	47.95	0	18.1	0	31.43	0	7.6535	0	7.4844	0	2303	0	2247	0	1028.7	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	261.86	0	11.8726	0	34.8222	0	26.482	0	260.246	0	44.58	0	16.9	0	31.83	0	7.6438	0	7.4769	0	2302	0	2249	0	1054.9	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	251.28	0	12.0238	0	34.8310	0	26.460	0	249.738	0	35.76	0	13.6	0	32.02	0	7.6241	0	7.4603	0	2301	0	2253	0	1108.9	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	241.36	0	12.1397	0	34.8385	0	26.444	0	239.884	0	33.52	0	12.8	0	32.02	0	7.6227	0	7.4601	0	2301	0	2253	0	1114.3	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	231.46	0	12.2815	0	34.8463	0	26.422	0	230.050	0	28.51	0	10.9	0	32.06	0	7.6132	0	7.4528	0	2300	0	2254	0	1142.0	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	221.56	0	12.4304	0	34.8568	0	26.401	0	220.216	0	28.11	0	10.8	0	31.78	0	7.6140	0	7.4551	0	2300	0	2253	0	1141.8	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	211.83	0	12.5761	0	34.8692	0	26.382	0	210.550	0	30.46	0	11.7	0	31.21	0	7.6227	0	7.4647	0	2300	0	2250	0	1119.5	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	201.61	0	12.7076	0	34.8790	0	26.363	0	200.397	0	33.59	0	12.9	0	30.89	0	7.6287	0	7.4716	0	2300	0	2248	0	1105.1	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	191.80	0	12.8315	0	34.8908	0	26.348	0	190.650	0	42.72	0	16.5	0	29.59	0	7.6586	0	7.5007	0	2301	0	2239	0	1028.6	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	181.43	0	12.9989	0	34.9000	0	26.321	0	180.347	0	42.56	0	16.5	0	29.38	0	7.6549	0	7.4991	0	2301	0	2239	0	1039.5	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	171.83	0	13.1731	0	34.9148	0	26.297	0	170.808	0	51.50	0	20.0	0	27.57	0	7.6857	0	7.5299	0	2301	0	2229	0	964.8	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	161.77	0	13.2866	0	34.9215	0	26.279	0	160.812	0	64.47	0	25.1	0	27.26	0	7.7095	0	7.5534	0	2301	0	2221	0	910.8	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	151.55	0	13.4117	0	34.9212	0	26.253	0	150.656	0	69.29	0	27.1	0	26.81	0	7.7238	0	7.5682	0	2301	0	2215	0	880.0	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	141.52	0	13.5640	0	34.9287	0	26.228	0	140.689	0	71.11	0	27.9	0	26.50	0	7.7263	0	7.5723	0	2301	0	2214	0	876.0	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	131.66	0	13.7013	0	34.9328	0	26.202	0	130.890	0	71.50	0	28.1	0	26.41	0	7.7243	0	7.5719	0	2301	0	2214	0	881.9	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	121.96	0	13.8336	0	34.9261	0	26.169	0	121.249	0	69.27	0	27.3	0	26.53	0	7.7172	0	7.5666	0	2301	0	2216	0	899.0	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	111.93	0	14.1395	0	34.9357	0	26.112	0	111.281	0	62.23	0	24.7	0	27.29	0	7.6976	0	7.5519	0	2300	0	2221	0	946.0	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	101.77	0	14.5604	0	34.9324	0	26.020	0	101.182	0	53.70	0	21.5	0	26.57	0	7.6853	8	7.5455	8	2299	0	2222	8	977.9	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	96.88	0	14.8594	0	34.9248	0	25.949	0	96.321	0	60.18	0	24.2	0	25.95	0	7.6961	0	7.5597	0	2299	0	2216	0	953.2	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	91.90	0	15.7862	0	34.8792	0	25.707	0	91.371	0	73.23	0	30.0	0	23.37	0	7.7217	0	7.5965	0	2296	0	2201	0	896.4	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	86.89	0	17.0162	0	34.7901	0	25.354	0	86.391	0	79.83	0	33.4	0	21.10	0	7.7338	8	7.6249	8	2290	0	2185	8	871.4	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	82.00	0	19.0561	0	34.7249	0	24.801	0	81.530	0	106.24	0	46.2	0	17.52	0	7.7820	0	7.7001	0	2285	0	2152	0	773.5	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	76.98	0	24.8092	0	34.8031	0	23.257	0	76.540	0	170.53	0	82.1	0	4.89	0	7.8994	0	7.8993	0	2287	0	2065	0	571.2	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	71.97	0	25.9102	0	34.7499	0	22.879	0	71.559	0	180.33	0	88.4	0	3.84	0	7.9138	0	7.9297	0	2283	0	2047	0	548.5	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	66.96	0	28.3670	0	34.6159	0	21.993	0	66.579	0	206.11	0	105.1	0	1.85	0	7.9378	0	7.9900	0	2274	0	2008	0	510.3	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	61.73	0	28.5850	0	34.5908	0	21.902	0	61.379	0	205.46	0	105.1	0	1.86	0	7.9382	0	7.9935	0	2273	0	2004	0	509.4	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	56.87	0	28.7512	0	34.5672	0	21.829	0	56.548	0	204.17	0	104.7	0	1.71	0	7.9363	0	7.9939	0	2271	0	2003	0	512.0	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	51.65	0	28.9031	0	34.5836	0	21.790	0	51.358	0	202.89	0	104.3	0	1.78	0	7.9375	8	7.9971	8	2272	0	2002	8	510.6	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	46.62	0	28.8846	0	34.5659	0	21.783	0	46.357	0	202.58	0	104.1	0	1.67	0	7.9408	8	8.0000	8	2271	0	1999	8	506.0	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	41.84	0	28.9289	0	34.4818	0	21.704	0	41.604	0	202.03	0	103.8	0	1.71	0	7.9419	0	8.0016	0	2266	0	1994	0	503.8	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	36.79	0	28.9906	0	34.3639	0	21.595	0	36.583	0	201.08	0	103.3	0	1.34	0	7.9482	0	8.0087	0	2258	0	1984	0	494.0	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	31.82	0	28.9917	0	34.2977	0	21.545	0	31.641	0	199.96	0	102.7	0	0.73	0	7.9549	0	8.0153	0	2254	0	1977	0	484.4	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	26.85	0	28.9829	0	34.2989	0	21.548	0	26.700	0	199.93	0	102.7	0	0.96	0	7.9563	8	8.0165	8	2254	0	1976	8	482.7	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	21.69	0	28.9872	0	34.2976	0	21.545	0	21.569	0	199.90	0	102.7	0	0.79	0	7.9583	8	8.0183	8	2254	0	1975	8	480.2	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	16.64	0	28.9862	0	34.2977	0	21.545	0	16.547	0	199.89	0	102.7	0	0.75	0	7.9591	8	8.0189	8	2253	0	1975	8	479.5	8
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	11.65	0	28.9840	0	34.2983	0	21.546	0	11.585	0	200.03	0	102.8	0	0.68	0	7.9562	0	8.0158	0	2254	0	1977	0	483.6	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0	7.76	0	28.9796	0	34.2975	0	21.546	0	7.717	0	199.99	0	102.7	0	0.62	0	7.9579	0	8.0173	0	2253	0	1976	0	481.5	0
5906045	270	C	06/11/2023	10:14	246.428	4.973	0	0																										
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	2000.11	0	2.3790	0	34.6347	0	27.660	0	1979.577	0	94.88	0	28.9	0	40.12	0	7.6784	0	7.4486	0	2412	0	2367	0	791.4	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1900.09	0	2.5042	0	34.6297	0	27.645	0	1881.025	0	91.55	0	28.0	0	40.21	0	7.6982	0	7.4638	0	2409	0	2359	0	762.5	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1799.92	0	2.6396	0	34.6227	0	27.627	0	1782.280	0	87.34	0	26.8	0	40.69	0	7.7005	8	7.4639	8	2405	0	2355	8	766.3	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1700.23	0	2.7916	0	34.6166	0	27.609	0	1683.962	0	82.68	0	25.4	0	41.01	0	7.6977	0	7.4598	0	2402	0	2353	0	780.0	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1600.05	0	2.9706	0	34.6109	0	27.588	0	1585.115	0	77.68	0	24.0	0	41.08	0	7.6937	0	7.4550	0	2398	0	2351	0	796.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1499.25	0	3.1691	0	34.6012	0	27.561	0	1485.610	0	72.43	0	22.5	0	41.60	0	7.6810	0	7.4428	0	2392	0	2350	0	830.2	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1399.36	0	3.4844	0	34.5896	0	27.522	0	1386.957	0	65.82	0	20.6	0	41.90	0	7.6718	8	7.4351	8	2384	0	2344	8	857.7	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1299.88	0	3.8041	0	34.5838	0	27.485	0	1288.662	0	58.98	0	18.6	0	42.41	0	7.6554	0	7.4212	0	2378	0	2343	0	902.3	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1199.71	0	4.1249	0	34.5759	0	27.446	0	1189.640	0	53.02	0	16.8	0	42.48	0	7.6428	8	7.4106	8	2371	0	2339	8	940.1	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	1100.13	0	4.4997	0	34.5656	0	27.397	0	1091.154	0	45.20	0	14.5	0	43.05	0	7.6271	0	7.3979	0	2361	0	2334	0	986.1	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	999.03	0	5.0140	0	34.5564	0	27.332	0	991.118	0	39.64	0	12.9	0	43.24	0	7.6123	0	7.3877	0	2349	0	2325	0	1032.2	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	951.49	0	5.1931	0	34.5521	0	27.307	0	944.061	0	45.66	0	14.9	0	42.15	0	7.6010	0	7.3782	0	2344	0	2323	0	1065.5	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	901.38	0	5.4527	0	34.5512	0	27.275	0	894.450	0	44.45	0	14.6	0	42.49	0	7.5959	8	7.3751	8	2339	0	2319	8	1084.3	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	851.82	0	5.7965	0	34.5547	0	27.236	0	845.371	0	36.04	0	11.9	0	42.60	0	7.5788	0	7.3625	0	2334	0	2319	0	1136.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	801.65	0	6.1551	0	34.5606	0	27.195	0	795.676	0	31.13	0	10.4	0	42.60	0	7.5700	8	7.3573	8	2329	0	2316	8	1167.7	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	751.84	0	6.5745	0	34.5688	0	27.147	0	746.326	0	22.35	0	7.5	0	42.44	0	7.5513	8	7.3440	8	2325	0	2316	8	1229.8	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	701.81	0	6.9243	0	34.5772	0	27.106	0	696.747	0	15.48	0	5.2	0	41.90	0	7.5366	0	7.3334	0	2323	0	2318	0	1282.9	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	651.64	0	7.3103	0	34.5910	0	27.062	0	647.016	0	13.70	0	4.7	0	41.12	0	7.5348	0	7.3347	0	2320	0	2314	0	1296.7	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	601.37	0	7.9140	0	34.6086	0	26.989	0	597.175	0	7.18	0	2.5	0	39.71	0	7.5229	8	7.3296	8	2317	0	2313	8	1345.4	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	551.45	0	8.5945	0	34.6338	0	26.905	0	547.669	0	8.32	0	2.9	0	38.39	0	7.5295	0	7.3420	0	2311	0	2303	0	1333.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	501.78	0	9.4312	0	34.6673	0	26.797	0	498.399	0	22.19	0	8.0	0	35.91	0	7.5781	0	7.3944	0	2304	0	2278	0	1193.5	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	451.76	0	10.1609	0	34.6942	0	26.695	0	448.770	0	66.34	0	24.2	0	31.50	0	7.6780	8	7.4930	8	2295	0	2236	8	939.4	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	401.61	0	10.6417	0	34.7349	0	26.642	0	399.000	0	63.22	0	23.3	0	31.47	0	7.6761	0	7.4957	0	2299	0	2239	0	952.8	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	381.69	0	10.7432	0	34.7357	0	26.625	0	379.228	0	72.45	0	26.8	0	30.34	0	7.6987	0	7.5172	0	2299	0	2232	0	903.2	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	361.91	0	10.9893	0	34.7579	0	26.597	0	359.593	0	65.00	0	24.1	0	30.95	0	7.6789	0	7.5014	0	2300	0	2238	0	952.3	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	351.41	0	11.0572	0	34.7638	0	26.590	0	349.169	0	61.93	0	23.0	0	31.06	0	7.6749	8	7.4982	8	2301	0	2240	8	963.4	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	341.48	0	11.0939	0	34.7678	0	26.586	0	339.310	0	61.13	0	22.7	0	31.01	0	7.6743	8	7.4978	8	2302	0	2241	8	966.4	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	331.67	0	11.2072	0	34.7751	0	26.571	0	329.570	0	53.22	0	19.9	0	32.10	0	7.6518	8	7.4781	8	2302	0	2248	8	1023.4	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	321.59	0	11.3017	0	34.7803	0	26.557	0	319.562	0	44.96	0	16.8	0	32.13	0	7.6375	8	7.4658	8	2302	0	2252	8	1061.8	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	311.50	0	11.4018	0	34.7872	0	26.544	0	309.543	0	43.26	0	16.2	0	32.14	0	7.6358	0	7.4652	0	2303	0	2253	0	1067.9	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	301.50	0	11.5505	0	34.7986	0	26.525	0	299.613	0	40.09	0	15.1	0	32.41	0	7.6275	0	7.4591	0	2303	0	2255	0	1092.0	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	291.94	0	11.6803	0	34.8090	0	26.509	0	290.120	0	41.52	0	15.6	0	31.53	0	7.6435	0	7.4752	0	2303	0	2250	0	1051.4	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	281.52	0	11.7721	0	34.8107	0	26.493	0	279.772	0	43.74	0	16.5	0	31.49	0	7.6411	8	7.4738	8	2302	0	2250	8	1059.2	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	271.85	0	11.9164	0	34.8182	0	26.471	0	270.168	0	35.39	0	13.4	0	32.37	0	7.6114	0	7.4479	0	2301	0	2258	0	1140.9	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	261.37	0	12.0041	0	34.8245	0	26.459	0	259.759	0	28.32	0	10.7	0	32.53	0	7.6068	0	7.4444	0	2301	0	2258	0	1155.2	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	251.52	0	12.1660	0	34.8374	0	26.438	0	249.976	0	27.29	0	10.4	0	32.03	0	7.6092	0	7.4483	0	2300	0	2256	0	1150.3	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	241.39	0	12.3492	0	34.8549	0	26.416	0	239.914	0	27.35	0	10.5	0	31.93	0	7.6098	0	7.4509	0	2300	0	2255	0	1150.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	231.60	0	12.4727	0	34.8564	0	26.393	0	230.189	0	28.68	0	11.0	0	31.44	0	7.6149	0	7.4569	0	2300	0	2253	0	1138.0	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	221.31	0	12.6670	0	34.8743	0	26.368	0	219.968	0	30.91	0	11.9	0	30.96	0	7.6278	0	7.4710	0	2300	0	2248	0	1104.7	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	211.37	0	12.8383	0	34.8892	0	26.346	0	210.093	0	36.69	0	14.2	0	30.20	0	7.6434	0	7.4873	0	2301	0	2243	0	1065.3	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	201.28	0	12.9142	0	34.8955	0	26.335	0	200.069	0	42.30	0	16.4	0	29.41	0	7.6589	0	7.5024	0	2301	0	2239	0	1027.1	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	191.84	0	13.0280	0	34.9042	0	26.319	0	190.690	0	48.94	0	19.0	0	28.79	0	7.6730	8	7.5168	8	2302	0	2234	8	993.3	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	181.40	0	13.1298	0	34.9136	0	26.306	0	180.317	0	59.84	0	23.3	0	27.76	0	7.7019	0	7.5448	0	2302	0	2225	0	926.0	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	171.52	0	13.2075	0	34.9193	0	26.294	0	170.500	0	63.51	0	24.7	0	27.30	0	7.7108	0	7.5539	0	2302	0	2221	0	906.8	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	161.60	0	13.2825	0	34.9220	0	26.281	0	160.643	0	64.96	0	25.3	0	27.71	0	7.7068	0	7.5508	0	2301	0	2222	0	916.8	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	151.69	0	13.4127	0	34.9267	0	26.257	0	150.795	0	63.46	0	24.8	0	27.42	0	7.7076	0	7.5530	0	2300	0	2220	0	916.1	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	141.84	0	13.5736	0	34.9332	0	26.229	0	141.007	0	69.69	0	27.3	0	26.37	0	7.7255	0	7.5717	0	2301	0	2214	0	877.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	131.61	0	13.7450	0	34.9393	0	26.198	0	130.840	0	68.48	0	26.9	0	27.15	0	7.7140	8	7.5627	8	2301	0	2218	8	905.1	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	121.56	0	13.9378	0	34.9370	0	26.156	0	120.852	0	53.16	0	21.0	0	28.60	0	7.6739	0	7.5272	0	2300	0	2229	0	1001.5	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	111.88	0	14.3360	0	34.9381	0	26.072	0	111.231	0	47.61	0	19.0	0	27.95	0	7.6735	8	7.5318	8	2299	0	2227	8	1004.7	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	101.87	0	14.7004	0	34.9250	0	25.984	0	101.281	0	52.45	0	21.0	0	27.38	0	7.6765	0	7.5392	0	2299	0	2223	0	999.4	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	96.77	0	14.9234	0	34.9156	0	25.928	0	96.212	0	55.24	0	22.2	0	26.40	0	7.6821	0	7.5472	0	2298	0	2220	0	987.0	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	91.69	0	15.5352	0	34.9140	0	25.791	0	91.162	0	66.68	0	27.2	0	24.09	0	7.7188	0	7.5902	0	2298	0	2204	0	902.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	86.89	0	15.9486	0	34.8871	0	25.676	0	86.391	0	75.28	0	30.9	0	23.09	0	7.7274	0	7.6040	0	2296	0	2198	0	884.5	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	81.89	0	16.6273	0	34.8606	0	25.499	0	81.421	0	85.87	0	35.7	0	21.51	0	7.7587	0	7.6433	0	2294	0	2182	0	818.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	76.94	0	17.6313	0	34.7900	0	25.206	0	76.500	0	99.43	0	42.1	0	19.11	0	7.7714	0	7.6695	0	2290	0	2168	0	793.9	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	71.78	0	18.0770	0	34.7532	0	25.068	0	71.370	0	105.22	0	45.0	0	18.92	0	7.7752	0	7.6793	0	2287	0	2162	0	786.8	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	66.98	0	19.9204	0	34.7069	0	24.564	0	66.599	0	121.73	0	53.8	0	15.38	0	7.8044	0	7.7338	0	2284	0	2137	0	732.1	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	61.93	0	22.0833	0	34.7801	0	24.032	0	61.578	0	139.23	0	64.0	0	9.58	0	7.8492	0	7.8090	0	2287	0	2108	0	654.1	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	56.95	0	24.1399	0	34.7999	0	23.454	0	56.627	0	154.10	0	73.4	0	7.23	0	7.8774	0	7.8668	0	2287	0	2082	0	607.5	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	51.88	0	28.2705	0	34.7477	0	22.123	0	51.586	0	198.86	0	101.3	0	2.80	0	7.9287	0	7.9789	0	2283	0	2020	0	525.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	47.01	0	28.6690	0	34.7240	0	21.973	0	46.745	0	201.56	0	103.3	0	2.33	0	7.9355	8	7.9915	8	2281	0	2012	8	515.3	8
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	41.90	0	28.6802	0	34.5087	0	21.807	0	41.664	0	201.34	0	103.1	0	1.50	0	7.9445	0	8.0006	0	2267	0	1996	0	500.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	36.69	0	28.8346	0	34.4946	0	21.745	0	36.484	0	201.25	0	103.3	0	1.44	0	7.9480	0	8.0062	0	2266	0	1992	0	495.6	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	31.81	0	29.0299	0	34.4696	0	21.661	0	31.632	0	201.41	0	103.6	0	1.28	0	7.9506	0	8.0116	0	2265	0	1988	0	491.8	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	26.97	0	28.8789	0	34.3278	0	21.604	0	26.819	0	201.71	0	103.5	0	1.15	0	7.9533	0	8.0119	0	2256	0	1981	0	487.1	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	21.93	0	28.8468	0	34.2788	0	21.578	0	21.808	0	201.33	0	103.2	0	1.00	0	7.9571	0	8.0151	0	2253	0	1976	0	481.7	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	16.97	0	28.8662	0	34.2035	0	21.514	0	16.875	0	201.45	0	103.2	0	0.68	0	7.9561	0	8.0141	0	2248	0	1973	0	482.7	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	11.82	0	28.7201	0	33.8253	0	21.278	0	11.754	0	201.88	0	103.0	0	0.85	0	7.9637	0	8.0194	0	2224	0	1951	0	469.3	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0	7.71	0	28.6346	0	33.7690	0	21.264	0	7.667	0	200.36	0	102.0	0	0.77	0	7.9650	0	8.0193	0	2220	0	1948	0	467.3	0
5906045	271	C	06/16/2023	10:13	246.704	4.978	0	0																										
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1998.97	0	2.3941	0	34.6354	0	27.659	0	1978.454	0	94.26	0	28.7	0	40.32	0	7.6793	0	7.4496	0	2412	0	2367	0	789.1	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1899.74	0	2.5000	0	34.6296	0	27.645	0	1880.680	0	90.89	0	27.8	0	40.35	0	7.7012	0	7.4664	0	2409	0	2358	0	755.9	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1799.99	0	2.6076	0	34.6242	0	27.631	0	1782.349	0	87.47	0	26.8	0	40.55	0	7.7035	0	7.4661	0	2406	0	2355	0	760.0	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1699.53	0	2.8030	0	34.6169	0	27.608	0	1683.272	0	82.76	0	25.5	0	41.17	0	7.6980	8	7.4602	8	2402	0	2353	8	778.7	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1599.54	0	2.9950	0	34.6073	0	27.583	0	1584.612	0	76.88	0	23.8	0	41.30	0	7.6908	8	7.4527	8	2396	0	2350	8	800.9	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1499.97	0	3.2257	0	34.6005	0	27.556	0	1486.321	0	71.14	0	22.1	0	41.60	0	7.6787	8	7.4415	8	2391	0	2349	8	834.0	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1399.99	0	3.4527	0	34.5921	0	27.527	0	1387.579	0	66.29	0	20.7	0	41.81	0	7.6650	0	7.4288	0	2386	0	2348	0	871.3	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1299.56	0	3.7523	0	34.5809	0	27.488	0	1288.346	0	60.61	0	19.1	0	42.31	0	7.6535	0	7.4189	0	2377	0	2343	0	905.0	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1199.26	0	4.0588	0	34.5737	0	27.451	0	1189.195	0	53.70	0	17.0	0	42.64	0	7.6439	0	7.4107	0	2371	0	2339	0	936.3	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	1099.26	0	4.5003	0	34.5642	0	27.396	0	1090.293	0	44.84	0	14.4	0	43.51	0	7.6237	8	7.3949	8	2360	0	2334	8	993.2	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	999.40	0	4.9250	0	34.5588	0	27.344	0	991.484	0	37.37	0	12.1	0	43.04	0	7.6063	0	7.3812	0	2352	0	2330	0	1046.8	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	951.64	0	5.1041	0	34.5553	0	27.320	0	944.210	0	42.11	0	13.7	0	42.71	0	7.5990	8	7.3754	8	2347	0	2327	8	1069.9	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	901.61	0	5.4156	0	34.5515	0	27.280	0	894.677	0	41.21	0	13.5	0	42.60	0	7.5937	8	7.3727	8	2340	0	2321	8	1089.1	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	851.88	0	5.7704	0	34.5550	0	27.239	0	845.430	0	37.52	0	12.4	0	42.54	0	7.5847	8	7.3674	8	2334	0	2317	8	1119.0	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	801.44	0	6.2458	0	34.5619	0	27.185	0	795.468	0	28.04	0	9.4	0	42.50	0	7.5628	0	7.3520	0	2328	0	2317	0	1187.2	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	751.76	0	6.6769	0	34.5725	0	27.136	0	746.247	0	21.18	0	7.1	0	42.34	0	7.5463	0	7.3408	0	2324	0	2316	0	1243.4	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	701.89	0	7.0771	0	34.5813	0	27.088	0	696.826	0	14.14	0	4.8	0	41.66	0	7.5330	0	7.3321	0	2322	0	2316	0	1292.8	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	651.64	0	7.6360	0	34.6003	0	27.023	0	647.016	0	8.99	0	3.1	0	40.55	0	7.5238	0	7.3289	0	2317	0	2313	0	1331.1	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	601.64	0	8.1461	0	34.6188	0	26.962	0	597.443	0	8.34	0	2.9	0	39.32	0	7.5238	0	7.3332	0	2314	0	2309	0	1341.3	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	551.33	0	9.0463	0	34.6541	0	26.850	0	547.550	0	11.96	0	4.3	0	37.57	0	7.5433	0	7.3600	0	2307	0	2293	0	1289.0	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	501.32	0	9.5852	0	34.6735	0	26.777	0	497.943	0	37.11	0	13.4	0	35.18	0	7.6042	0	7.4199	0	2300	0	2266	0	1117.8	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	451.94	0	10.1055	0	34.6936	0	26.704	0	448.949	0	66.70	0	24.3	0	31.90	0	7.6796	0	7.4937	0	2295	0	2236	0	934.5	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	401.57	0	10.6119	0	34.7276	0	26.642	0	398.961	0	72.32	0	26.6	0	30.71	0	7.6945	8	7.5122	8	2298	0	2233	8	908.9	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	381.45	0	10.8038	0	34.7479	0	26.623	0	378.990	0	63.52	0	23.5	0	31.59	0	7.6710	0	7.4924	0	2299	0	2241	0	966.6	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	361.53	0	11.0330	0	34.7634	0	26.594	0	359.215	0	56.50	0	21.0	0	31.45	0	7.6585	0	7.4831	0	2300	0	2245	0	1000.7	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	351.89	0	11.1826	0	34.7746	0	26.575	0	349.645	0	54.56	0	20.3	0	31.72	0	7.6568	0	7.4832	0	2301	0	2245	0	1006.8	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	341.48	0	11.3181	0	34.7827	0	26.557	0	339.310	0	47.44	0	17.7	0	31.90	0	7.6423	0	7.4712	0	2301	0	2250	0	1045.2	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	331.87	0	11.4133	0	34.7876	0	26.543	0	329.769	0	43.80	0	16.4	0	31.61	0	7.6416	0	7.4714	0	2301	0	2250	0	1048.9	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	319.77	0	11.6538	0	34.8060	0	26.512	0	317.755	0	38.32	0	14.4	0	32.06	0	7.6232	0	7.4571	0	2302	0	2255	0	1100.1	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	310.93	0	11.7924	0	34.8156	0	26.493	0	308.977	0	35.16	0	13.3	0	32.32	0	7.6157	0	7.4517	0	2302	0	2257	0	1122.3	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	301.49	0	11.8639	0	34.8201	0	26.483	0	299.603	0	32.56	0	12.3	0	32.33	0	7.6164	0	7.4529	0	2302	0	2256	0	1122.0	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	291.80	0	11.9550	0	34.8288	0	26.473	0	289.981	0	36.46	0	13.8	0	31.71	0	7.6311	0	7.4673	0	2302	0	2252	0	1083.9	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	281.37	0	12.0490	0	34.8348	0	26.459	0	279.623	0	35.83	0	13.6	0	32.17	0	7.6271	0	7.4644	0	2302	0	2252	0	1096.1	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	271.81	0	12.2173	0	34.8418	0	26.432	0	270.128	0	31.29	0	11.9	0	32.33	0	7.6140	8	7.4542	8	2301	0	2255	8	1133.6	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	261.75	0	12.3960	0	34.8565	0	26.409	0	260.137	0	28.50	0	10.9	0	31.88	0	7.6170	0	7.4589	0	2300	0	2253	0	1127.1	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	251.88	0	12.4361	0	34.8612	0	26.404	0	250.334	0	29.59	0	11.3	0	31.60	0	7.6183	0	7.4603	0	2300	0	2252	0	1124.7	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	241.63	0	12.5471	0	34.8683	0	26.388	0	240.153	0	31.15	0	12.0	0	31.30	0	7.6265	0	7.4689	0	2300	0	2249	0	1104.2	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	231.84	0	12.6285	0	34.8715	0	26.374	0	230.428	0	31.98	0	12.3	0	31.09	0	7.6282	0	7.4712	0	2300	0	2248	0	1101.0	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	221.64	0	12.8238	0	34.8848	0	26.345	0	220.295	0	34.72	0	13.4	0	30.59	0	7.6377	0	7.4822	0	2300	0	2245	0	1077.8	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	211.78	0	12.9515	0	34.8955	0	26.328	0	210.500	0	38.69	0	15.0	0	30.02	0	7.6528	0	7.4976	0	2301	0	2240	0	1040.1	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	201.29	0	13.1212	0	34.9090	0	26.304	0	200.079	0	44.51	0	17.3	0	29.22	0	7.6680	8	7.5137	8	2302	0	2235	8	1003.8	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	191.43	0	13.2584	0	34.9201	0	26.285	0	190.283	0	54.60	0	21.3	0	27.87	0	7.6944	0	7.5398	0	2302	0	2227	0	941.9	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	181.85	0	13.2938	0	34.9245	0	26.281	0	180.764	0	60.60	0	23.6	0	27.53	0	7.7058	0	7.5507	0	2302	0	2223	0	916.6	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	171.88	0	13.4067	0	34.9339	0	26.265	0	170.858	0	69.84	0	27.3	0	26.44	0	7.7266	0	7.5715	0	2302	0	2216	0	871.4	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	161.56	0	13.4272	0	34.9351	0	26.261	0	160.603	0	72.50	0	28.3	0	26.54	0	7.7289	0	7.5735	0	2302	0	2214	0	867.3	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	151.53	0	13.5424	0	34.9397	0	26.241	0	150.636	0	72.29	0	28.3	0	26.55	0	7.7257	8	7.5717	8	2301	0	2214	8	875.3	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	141.88	0	13.6788	0	34.9421	0	26.214	0	141.046	0	75.75	0	29.8	0	26.03	0	7.7355	0	7.5825	0	2301	0	2211	0	855.4	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	131.53	0	13.8147	0	34.9439	0	26.187	0	130.761	0	76.01	0	30.0	0	25.92	0	7.7342	0	7.5828	0	2302	0	2211	0	859.6	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	121.53	0	14.3002	0	34.9573	0	26.095	0	120.822	0	72.12	0	28.7	0	25.68	0	7.7258	0	7.5811	0	2302	0	2211	0	880.3	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	111.77	0	14.4411	0	34.9523	0	26.061	0	111.121	0	69.22	0	27.6	0	26.40	0	7.7084	8	7.5662	8	2301	0	2216	8	920.8	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	101.86	0	16.0305	0	34.8708	0	25.646	0	101.271	0	69.30	0	28.5	0	23.06	0	7.7215	0	7.6000	0	2295	0	2198	0	894.9	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	96.95	0	17.2758	0	34.8158	0	25.312	0	96.391	0	95.08	0	40.0	0	20.32	0	7.7649	8	7.6589	8	2291	0	2173	8	804.2	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	91.89	0	17.8792	0	34.7787	0	25.137	0	91.361	0	102.97	0	43.8	0	19.03	0	7.7778	8	7.6797	8	2289	0	2163	8	779.1	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	86.65	0	18.5193	0	34.7570	0	24.962	0	86.152	0	109.10	0	47.0	0	18.29	0	7.7820	8	7.6927	8	2287	0	2157	8	771.8	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	81.81	0	21.3517	0	34.7637	0	24.224	0	81.341	0	129.25	0	58.6	0	12.05	0	7.8673	0	7.8169	0	2286	0	2103	0	620.6	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	76.95	0	27.2765	0	34.7447	0	22.445	0	76.510	0	187.96	0	94.2	0	3.08	0	7.9235	0	7.9599	0	2282	0	2030	0	531.7	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	71.90	0	28.6126	0	34.6931	0	21.970	0	71.490	0	197.18	0	100.9	0	1.88	0	7.9310	0	7.9869	0	2278	0	2013	0	519.4	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	66.90	0	28.6357	0	34.6861	0	21.957	0	66.519	0	199.73	0	102.3	0	2.06	0	7.9344	0	7.9906	0	2278	0	2010	0	514.7	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	61.54	0	28.6348	0	34.6863	0	21.957	0	61.190	0	199.66	0	102.2	0	2.09	0	7.9371	0	7.9931	0	2278	0	2009	0	511.1	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	56.91	0	28.7142	0	34.6335	0	21.891	0	56.587	0	200.09	0	102.6	0	2.03	0	7.9387	0	7.9958	0	2275	0	2005	0	508.5	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	51.86	0	28.7684	0	34.5708	0	21.825	0	51.567	0	201.04	0	103.1	0	1.92	0	7.9407	8	7.9984	8	2271	0	2001	8	505.3	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	46.95	0	28.7956	0	34.5112	0	21.771	0	46.685	0	201.19	0	103.2	0	1.61	0	7.9472	0	8.0052	0	2268	0	1994	0	495.8	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	41.96	0	28.8306	0	34.4584	0	21.720	0	41.724	0	201.08	0	103.1	0	1.19	0	7.9447	0	8.0030	0	2264	0	1992	0	499.0	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	36.76	0	28.8919	0	34.3740	0	21.635	0	36.553	0	200.41	0	102.8	0	1.01	0	7.9542	0	8.0133	0	2259	0	1982	0	485.2	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	31.92	0	28.9044	0	34.3479	0	21.611	0	31.741	0	199.97	0	102.6	0	0.95	0	7.9571	8	8.0163	8	2257	0	1979	8	481.2	8
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	26.81	0	28.9034	0	34.3272	0	21.596	0	26.660	0	199.88	0	102.6	0	0.86	0	7.9556	0	8.0145	0	2256	0	1979	0	483.3	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	21.75	0	28.9013	0	34.3261	0	21.595	0	21.629	0	199.60	0	102.4	0	0.76	0	7.9572	0	8.0159	0	2255	0	1978	0	481.4	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	16.84	0	28.8991	0	34.3256	0	21.595	0	16.746	0	199.54	0	102.4	0	0.63	0	7.9608	0	8.0194	0	2255	0	1976	0	476.7	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	11.54	0	28.8994	0	34.3252	0	21.594	0	11.476	0	199.57	0	102.4	0	0.60	0	7.9605	0	8.0189	0	2255	0	1976	0	477.4	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0	7.98	0	28.8962	0	34.3247	0	21.595	0	7.936	0	199.54	0	102.4	0	0.83	0	7.9568	0	8.0150	0	2255	0	1979	0	482.6	0
5906045	272	C	06/21/2023	09:42	246.769	4.982	0	0																										
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1999.49	0	2.3351	0	34.6384	0	27.666	0	1978.966	0	95.56	0	29.1	0	40.05	0	7.6849	0	7.4537	0	2414	0	2368	0	779.4	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1900.04	0	2.4921	0	34.6295	0	27.646	0	1880.976	0	90.54	0	27.6	0	40.46	0	7.6996	0	7.4649	0	2409	0	2359	0	759.7	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1799.84	0	2.6224	0	34.6238	0	27.630	0	1782.201	0	86.86	0	26.6	0	40.63	0	7.7046	8	7.4673	8	2406	0	2355	8	758.8	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1700.20	0	2.7874	0	34.6168	0	27.609	0	1683.932	0	82.05	0	25.2	0	41.05	0	7.6956	0	7.4579	0	2402	0	2354	0	784.1	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1599.80	0	2.9726	0	34.6103	0	27.587	0	1584.868	0	77.56	0	24.0	0	41.19	0	7.6898	0	7.4516	0	2398	0	2352	0	804.1	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1499.81	0	3.1592	0	34.6028	0	27.563	0	1486.162	0	72.60	0	22.5	0	41.64	0	7.6805	0	7.4422	0	2393	0	2350	0	831.3	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1399.20	0	3.4273	0	34.5930	0	27.530	0	1386.798	0	66.88	0	20.9	0	41.98	0	7.6686	0	7.4315	0	2386	0	2347	0	864.9	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1300.02	0	3.7525	0	34.5822	0	27.489	0	1288.800	0	60.27	0	19.0	0	42.50	0	7.6542	0	7.4195	0	2378	0	2343	0	904.6	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1199.31	0	4.0500	0	34.5735	0	27.451	0	1189.244	0	53.76	0	17.0	0	42.79	0	7.6399	0	7.4071	0	2371	0	2340	0	946.4	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	1099.91	0	4.4366	0	34.5657	0	27.404	0	1090.936	0	45.58	0	14.6	0	43.31	0	7.6224	0	7.3930	0	2362	0	2336	0	997.4	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	999.73	0	5.0090	0	34.5567	0	27.332	0	991.810	0	39.58	0	12.8	0	43.13	0	7.6038	0	7.3801	0	2349	0	2328	0	1053.7	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	951.86	0	5.2581	0	34.5531	0	27.300	0	944.427	0	43.76	0	14.3	0	42.50	0	7.5937	0	7.3726	0	2343	0	2324	0	1084.4	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	901.49	0	5.4819	0	34.5514	0	27.272	0	894.558	0	42.64	0	14.0	0	42.38	0	7.5924	8	7.3724	8	2338	0	2320	8	1093.5	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	851.76	0	5.6530	0	34.5509	0	27.250	0	845.311	0	41.09	0	13.5	0	42.44	0	7.5896	8	7.3702	8	2335	0	2318	8	1106.8	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	801.60	0	5.9780	0	34.5573	0	27.215	0	795.626	0	33.60	0	11.1	0	42.24	0	7.5767	8	7.3610	8	2332	0	2317	8	1149.1	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	751.73	0	6.4177	0	34.5678	0	27.166	0	746.217	0	24.62	0	8.3	0	42.47	0	7.5531	0	7.3437	0	2327	0	2318	0	1224.2	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	701.90	0	6.9269	0	34.5755	0	27.104	0	696.836	0	18.26	0	6.2	0	41.92	0	7.5416	8	7.3379	8	2323	0	2316	8	1267.2	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	651.79	0	7.4976	0	34.5939	0	27.038	0	647.165	0	9.58	0	3.3	0	40.78	0	7.5260	0	7.3291	0	2319	0	2315	0	1325.6	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	601.77	0	8.1109	0	34.6165	0	26.966	0	597.572	0	8.67	0	3.0	0	39.42	0	7.5260	0	7.3348	0	2315	0	2309	0	1335.5	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	551.76	0	8.9475	0	34.6479	0	26.861	0	547.976	0	10.33	0	3.7	0	37.72	0	7.5347	0	7.3511	0	2308	0	2297	0	1317.5	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	501.87	0	9.4672	0	34.6679	0	26.792	0	498.488	0	25.02	0	9.0	0	36.09	0	7.5787	0	7.3953	0	2303	0	2277	0	1191.7	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	451.64	0	10.2057	0	34.6995	0	26.692	0	448.651	0	61.73	0	22.5	0	32.06	0	7.6712	0	7.4873	0	2296	0	2239	0	955.7	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	401.38	0	10.6123	0	34.7331	0	26.646	0	398.772	0	68.52	0	25.2	0	31.08	0	7.6843	0	7.5029	0	2298	0	2236	0	933.3	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	381.42	0	10.7909	0	34.7443	0	26.623	0	378.960	0	69.35	0	25.6	0	30.09	0	7.6924	0	7.5120	0	2299	0	2234	0	917.8	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	361.72	0	10.9746	0	34.7543	0	26.597	0	359.404	0	66.37	0	24.6	0	31.25	0	7.6794	0	7.5017	0	2300	0	2238	0	950.9	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	351.40	0	11.0939	0	34.7631	0	26.582	0	349.159	0	57.95	0	21.6	0	31.61	0	7.6619	0	7.4867	0	2301	0	2244	0	994.9	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	341.31	0	11.2829	0	34.7791	0	26.560	0	339.141	0	48.34	0	18.1	0	31.92	0	7.6417	0	7.4702	0	2301	0	2250	0	1048.0	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	331.81	0	11.4300	0	34.7906	0	26.542	0	329.709	0	43.94	0	16.5	0	32.46	0	7.6321	0	7.4629	0	2302	0	2253	0	1075.0	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	321.79	0	11.5352	0	34.7982	0	26.528	0	319.760	0	40.35	0	15.2	0	32.32	0	7.6279	0	7.4600	0	2302	0	2254	0	1087.9	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	311.31	0	11.7712	0	34.8149	0	26.497	0	309.354	0	35.21	0	13.3	0	32.31	0	7.6164	0	7.4521	0	2302	0	2256	0	1121.6	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	301.58	0	11.9109	0	34.8257	0	26.479	0	299.692	0	32.26	0	12.2	0	32.44	0	7.6139	0	7.4512	0	2302	0	2257	0	1130.4	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	291.69	0	12.1002	0	34.8378	0	26.452	0	289.871	0	29.61	0	11.3	0	32.17	0	7.6092	0	7.4489	0	2301	0	2257	0	1145.5	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	281.72	0	12.2569	0	34.8503	0	26.431	0	279.970	0	30.63	0	11.7	0	31.98	0	7.6150	0	7.4560	0	2301	0	2254	0	1131.1	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	271.63	0	12.4632	0	34.8638	0	26.401	0	269.949	0	34.13	0	13.1	0	30.69	0	7.6322	0	7.4742	0	2301	0	2248	0	1086.4	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	261.52	0	12.6546	0	34.8767	0	26.374	0	259.908	0	37.98	0	14.6	0	30.64	0	7.6388	8	7.4825	8	2301	0	2245	8	1070.8	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	251.29	0	12.7698	0	34.8858	0	26.358	0	249.748	0	39.82	0	15.4	0	30.41	0	7.6471	0	7.4913	0	2301	0	2242	0	1050.8	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	241.57	0	12.8179	0	34.8890	0	26.350	0	240.093	0	40.19	0	15.5	0	30.50	0	7.6492	0	7.4935	0	2301	0	2241	0	1046.7	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	231.66	0	12.9259	0	34.8969	0	26.335	0	230.249	0	41.50	0	16.1	0	29.91	0	7.6560	0	7.5009	0	2301	0	2239	0	1030.9	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	221.60	0	13.0091	0	34.9044	0	26.324	0	220.256	0	46.82	0	18.1	0	29.26	0	7.6689	0	7.5137	0	2302	0	2235	0	1000.1	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	211.75	0	13.0503	0	34.9065	0	26.317	0	210.470	0	48.39	0	18.8	0	29.10	0	7.6722	0	7.5171	0	2302	0	2234	0	993.2	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	201.58	0	13.0955	0	34.9065	0	26.307	0	200.367	0	51.87	0	20.1	0	29.19	0	7.6754	8	7.5202	8	2302	0	2233	8	986.8	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	191.55	0	13.2458	0	34.9198	0	26.287	0	190.402	0	61.16	0	23.8	0	27.28	0	7.7089	0	7.5534	0	2303	0	2222	0	909.5	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	181.89	0	13.3400	0	34.9264	0	26.273	0	180.804	0	67.01	0	26.1	0	27.03	0	7.7168	0	7.5617	0	2303	0	2220	0	893.1	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	171.93	0	13.4127	0	34.9311	0	26.261	0	170.907	0	67.58	0	26.4	0	26.84	0	7.7187	0	7.5641	0	2302	0	2218	0	889.8	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	161.91	0	13.5132	0	34.9344	0	26.243	0	160.951	0	70.19	0	27.5	0	26.55	0	7.7250	0	7.5711	0	2302	0	2215	0	876.9	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	151.86	0	13.6864	0	34.9358	0	26.208	0	150.964	0	72.58	0	28.5	0	26.44	0	7.7282	0	7.5761	0	2301	0	2212	0	871.1	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	141.59	0	13.8958	0	34.9488	0	26.174	0	140.758	0	72.16	0	28.5	0	26.09	0	7.7277	8	7.5781	8	2301	0	2212	8	873.9	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	131.73	0	14.2643	0	34.9506	0	26.098	0	130.959	0	70.96	0	28.2	0	26.03	0	7.7226	0	7.5780	0	2301	0	2212	0	887.1	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	121.90	0	14.7647	0	34.9347	0	25.978	0	121.190	0	64.19	0	25.8	0	26.47	0	7.7017	0	7.5646	0	2299	0	2215	0	936.9	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	111.96	0	15.6763	0	34.8861	0	25.738	0	111.310	0	68.16	0	27.8	0	24.42	0	7.7095	8	7.5841	8	2295	0	2205	8	921.5	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	101.78	0	17.4682	0	34.7888	0	25.245	0	101.192	0	98.98	0	41.8	0	19.92	0	7.7677	0	7.6645	0	2290	0	2170	0	799.0	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	96.83	0	17.7824	0	34.7746	0	25.158	0	96.272	0	102.12	0	43.4	0	19.38	0	7.7729	0	7.6738	0	2289	0	2165	0	789.3	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	91.94	0	17.9095	0	34.7674	0	25.121	0	91.411	0	103.89	0	44.3	0	19.25	0	7.7750	0	7.6774	0	2288	0	2164	0	785.5	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	86.83	0	19.8452	0	34.7281	0	24.600	0	86.331	0	122.67	0	54.1	0	15.46	0	7.8056	0	7.7346	0	2285	0	2138	0	728.4	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	81.94	0	21.2260	0	34.7228	0	24.227	0	81.470	0	136.07	0	61.6	0	12.80	0	7.8291	8	7.7774	8	2284	0	2119	8	686.6	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	76.98	0	24.3734	0	34.7893	0	23.377	0	76.540	0	158.70	0	75.8	0	6.43	0	7.8855	8	7.8789	8	2286	0	2075	8	593.0	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	71.93	0	26.6342	0	34.7590	0	22.660	0	71.520	0	182.22	0	90.4	0	4.05	0	7.9110	0	7.9376	0	2284	0	2043	0	552.2	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	66.94	0	27.5244	0	34.6850	0	22.319	0	66.559	0	189.37	0	95.3	0	3.27	0	7.9283	0	7.9680	0	2279	0	2023	0	525.2	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	61.76	0	28.0657	0	34.5541	0	22.045	0	61.409	0	196.90	0	99.8	0	2.02	0	7.9430	8	7.9906	8	2270	0	2004	8	502.7	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	56.87	0	28.2377	0	34.4740	0	21.928	0	56.548	0	197.28	0	100.3	0	1.73	0	7.9466	0	7.9966	0	2265	0	1997	0	497.0	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	51.63	0	28.6560	0	34.2875	0	21.650	0	51.338	0	198.21	0	101.3	0	0.77	0	7.9615	0	8.0176	0	2254	0	1976	0	474.8	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	46.91	0	28.6556	0	34.2858	0	21.648	0	46.645	0	198.33	0	101.3	0	0.71	0	7.9613	0	8.0173	0	2253	0	1976	0	475.2	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	41.81	0	28.6553	0	34.2870	0	21.649	0	41.574	0	198.33	0	101.3	0	0.96	0	7.9644	8	8.0202	8	2253	0	1974	8	471.4	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	36.90	0	28.6573	0	34.2858	0	21.647	0	36.693	0	198.50	0	101.4	0	0.76	0	7.9646	0	8.0203	0	2253	0	1974	0	471.3	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	31.42	0	28.6545	0	34.2863	0	21.648	0	31.244	0	198.53	0	101.4	0	0.83	0	7.9618	0	8.0173	0	2253	0	1976	0	475.3	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	26.41	0	28.6525	0	34.2873	0	21.649	0	26.262	0	198.54	0	101.4	0	0.82	0	7.9641	8	8.0194	8	2253	0	1974	8	472.4	8
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	21.80	0	28.6517	0	34.2868	0	21.648	0	21.678	0	198.61	0	101.5	0	0.79	0	7.9681	0	8.0233	0	2253	0	1972	0	467.3	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	16.83	0	28.6499	0	34.2872	0	21.649	0	16.736	0	198.55	0	101.4	0	0.80	0	7.9671	0	8.0220	0	2253	0	1973	0	468.9	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	11.62	0	28.6511	0	34.2859	0	21.647	0	11.555	0	198.71	0	101.5	0	0.78	0	7.9659	0	8.0207	0	2253	0	1974	0	470.7	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0	7.86	0	28.6492	0	34.2869	0	21.648	0	7.816	0	198.74	0	101.5	0	0.69	0	7.9660	0	8.0206	0	2253	0	1974	0	470.8	0
5906045	273	C	06/26/2023	09:58	246.774	4.996	0	0																										
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1999.40	0	2.3635	0	34.6370	0	27.663	0	1978.877	0	94.68	0	28.8	0	40.02	0	7.6811	0	7.4508	0	2414	0	2368	0	786.2	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1899.65	0	2.4796	0	34.6302	0	27.647	0	1880.591	0	90.80	0	27.7	0	40.20	0	7.6992	0	7.4644	0	2410	0	2360	0	760.3	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1799.87	0	2.6244	0	34.6237	0	27.629	0	1782.230	0	86.09	0	26.4	0	40.78	0	7.7018	0	7.4649	0	2406	0	2356	0	763.8	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1699.29	0	2.7819	0	34.6167	0	27.610	0	1683.035	0	82.08	0	25.2	0	40.91	0	7.6970	0	7.4591	0	2402	0	2354	0	781.1	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1600.06	0	3.0170	0	34.6072	0	27.581	0	1585.125	0	76.02	0	23.5	0	41.31	0	7.6885	0	7.4510	0	2396	0	2351	0	806.0	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1499.80	0	3.2595	0	34.5986	0	27.551	0	1486.153	0	70.91	0	22.1	0	41.61	0	7.6727	0	7.4367	0	2390	0	2350	0	846.7	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1399.33	0	3.4816	0	34.5922	0	27.524	0	1386.927	0	65.59	0	20.5	0	41.96	0	7.6657	8	7.4297	8	2385	0	2347	8	870.6	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1299.32	0	3.8190	0	34.5799	0	27.481	0	1288.109	0	59.55	0	18.8	0	42.18	0	7.6507	0	7.4172	0	2376	0	2342	0	911.8	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1199.22	0	4.1597	0	34.5719	0	27.439	0	1189.155	0	51.54	0	16.4	0	42.86	0	7.6347	8	7.4039	8	2369	0	2339	8	957.9	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	1099.61	0	4.5569	0	34.5636	0	27.389	0	1090.639	0	43.13	0	13.8	0	43.29	0	7.6194	0	7.3918	0	2359	0	2334	0	1004.1	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	999.95	0	5.0581	0	34.5549	0	27.325	0	992.028	0	41.36	0	13.4	0	42.90	0	7.6039	0	7.3808	0	2348	0	2326	0	1052.6	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	951.77	0	5.2805	0	34.5518	0	27.297	0	944.338	0	45.46	0	14.8	0	42.46	0	7.5982	0	7.3768	0	2342	0	2322	0	1072.0	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	901.76	0	5.5382	0	34.5504	0	27.265	0	894.826	0	43.62	0	14.3	0	42.27	0	7.5976	0	7.3777	0	2337	0	2317	0	1078.9	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	851.44	0	5.8205	0	34.5554	0	27.234	0	844.994	0	35.91	0	11.9	0	42.64	0	7.5796	8	7.3635	8	2334	0	2318	8	1133.8	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	801.62	0	6.1251	0	34.5602	0	27.199	0	795.646	0	31.24	0	10.4	0	42.59	0	7.5702	0	7.3571	0	2330	0	2316	0	1166.5	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	751.30	0	6.5386	0	34.5692	0	27.152	0	745.791	0	23.11	0	7.8	0	42.48	0	7.5519	8	7.3441	8	2326	0	2317	8	1227.4	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	701.37	0	7.0850	0	34.5805	0	27.086	0	696.310	0	16.01	0	5.5	0	41.75	0	7.5397	0	7.3381	0	2321	0	2314	0	1272.9	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	650.57	0	7.5711	0	34.5970	0	27.030	0	645.956	0	9.14	0	3.1	0	40.88	0	7.5257	0	7.3297	0	2318	0	2314	0	1326.1	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	601.60	0	8.3187	0	34.6237	0	26.940	0	597.403	0	7.76	0	2.7	0	38.92	0	7.5236	0	7.3352	0	2313	0	2307	0	1343.5	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	551.47	0	9.0069	0	34.6517	0	26.854	0	547.689	0	10.89	0	3.9	0	37.44	0	7.5365	0	7.3533	0	2307	0	2295	0	1311.6	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	501.84	0	9.7499	0	34.6772	0	26.752	0	498.459	0	42.96	0	15.5	0	33.75	0	7.6300	0	7.4455	0	2298	0	2255	0	1050.2	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	451.81	0	10.4594	0	34.7198	0	26.664	0	448.820	0	68.70	0	25.2	0	31.40	0	7.6832	0	7.5017	0	2293	0	2231	0	927.4	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	401.78	0	10.7778	0	34.7432	0	26.625	0	399.169	0	69.90	0	25.8	0	30.72	0	7.6918	8	7.5119	8	2298	0	2232	8	916.2	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	381.77	0	10.9992	0	34.7572	0	26.596	0	379.307	0	67.56	0	25.1	0	30.82	0	7.6859	0	7.5087	0	2299	0	2234	0	932.8	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	361.58	0	11.2891	0	34.7806	0	26.561	0	359.265	0	59.77	0	22.3	0	31.05	0	7.6745	0	7.5013	0	2300	0	2238	0	963.2	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	351.37	0	11.3866	0	34.7883	0	26.549	0	349.129	0	57.35	0	21.5	0	30.96	0	7.6678	0	7.4960	0	2300	0	2240	0	981.1	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	341.79	0	11.4988	0	34.7946	0	26.533	0	339.618	0	50.72	0	19.0	0	31.89	0	7.6436	0	7.4748	0	2301	0	2248	0	1043.2	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	331.01	0	11.7155	0	34.8131	0	26.506	0	328.915	0	46.19	0	17.4	0	31.34	0	7.6475	0	7.4808	0	2301	0	2246	0	1035.8	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	321.67	0	11.8278	0	34.8190	0	26.490	0	319.641	0	37.35	0	14.1	0	32.22	0	7.6233	0	7.4596	0	2301	0	2253	0	1101.0	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	311.76	0	11.9817	0	34.8279	0	26.467	0	309.801	0	31.76	0	12.0	0	32.32	0	7.6130	0	7.4516	0	2301	0	2256	0	1131.4	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	301.82	0	12.1111	0	34.8372	0	26.450	0	299.931	0	29.61	0	11.3	0	32.29	0	7.6107	8	7.4509	8	2301	0	2256	8	1139.6	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	291.48	0	12.3258	0	34.8548	0	26.422	0	289.663	0	29.52	0	11.3	0	31.62	0	7.6183	0	7.4603	0	2301	0	2253	0	1120.7	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	281.70	0	12.4800	0	34.8668	0	26.401	0	279.950	0	32.20	0	12.3	0	31.24	0	7.6247	0	7.4679	0	2301	0	2250	0	1105.0	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	271.28	0	12.5798	0	34.8757	0	26.388	0	269.602	0	36.04	0	13.8	0	30.88	0	7.6353	8	7.4786	8	2301	0	2247	8	1078.2	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	261.88	0	12.7045	0	34.8824	0	26.368	0	260.266	0	35.72	0	13.8	0	31.07	0	7.6337	0	7.4784	0	2301	0	2246	0	1084.0	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	251.47	0	12.7808	0	34.8845	0	26.355	0	249.926	0	36.15	0	13.9	0	30.72	0	7.6391	0	7.4840	0	2300	0	2244	0	1071.1	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	241.41	0	12.8368	0	34.8906	0	26.348	0	239.934	0	37.05	0	14.3	0	30.44	0	7.6433	8	7.4883	8	2300	0	2243	8	1061.4	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	231.51	0	13.0042	0	34.8979	0	26.320	0	230.100	0	39.52	0	15.3	0	30.06	0	7.6525	0	7.4987	0	2300	0	2239	0	1039.4	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	221.62	0	13.0746	0	34.9041	0	26.310	0	220.275	0	43.11	0	16.7	0	29.69	0	7.6602	0	7.5065	0	2301	0	2237	0	1021.4	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	211.80	0	13.1624	0	34.9108	0	26.298	0	210.520	0	48.34	0	18.8	0	28.95	0	7.6733	8	7.5195	8	2302	0	2233	8	990.5	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	201.68	0	13.2724	0	34.9175	0	26.280	0	200.466	0	52.59	0	20.5	0	28.55	0	7.6850	8	7.5316	8	2302	0	2230	8	963.8	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	191.59	0	13.3566	0	34.9218	0	26.266	0	190.441	0	54.18	0	21.1	0	28.48	0	7.6871	0	7.5343	0	2302	0	2228	0	960.1	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	181.56	0	13.5163	0	34.9353	0	26.244	0	180.476	0	63.73	0	25.0	0	26.64	0	7.7180	0	7.5652	0	2302	0	2218	0	890.5	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	171.91	0	13.5962	0	34.9391	0	26.230	0	170.888	0	69.04	0	27.1	0	26.55	0	7.7214	8	7.5691	8	2302	0	2216	8	884.0	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	161.82	0	13.7108	0	34.9328	0	26.201	0	160.862	0	69.74	0	27.4	0	26.61	0	7.7247	0	7.5735	0	2301	0	2214	0	877.6	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	151.88	0	13.9769	0	34.9431	0	26.153	0	150.984	0	63.47	0	25.1	0	27.17	0	7.7032	0	7.5564	0	2300	0	2219	0	927.6	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	141.70	0	14.2600	0	34.9454	0	26.095	0	140.868	0	57.15	0	22.7	0	27.48	0	7.6858	8	7.5434	8	2300	0	2223	8	970.7	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	131.77	0	14.9356	0	34.9312	0	25.938	0	130.999	0	61.32	0	24.7	0	25.65	0	7.7011	0	7.5667	0	2298	0	2213	0	937.1	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	121.80	0	15.8958	0	34.8658	0	25.673	0	121.090	0	70.89	0	29.1	0	23.45	0	7.7178	0	7.5954	0	2294	0	2199	0	901.2	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	111.89	0	17.0688	0	34.7910	0	25.343	0	111.241	0	84.78	0	35.6	0	21.70	0	7.7412	0	7.6336	0	2289	0	2181	0	852.2	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	102.00	0	20.0902	0	34.6994	0	24.515	0	101.411	0	125.31	0	55.5	0	15.09	0	7.8133	0	7.7462	0	2283	0	2131	0	712.3	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	96.92	0	22.2215	0	34.7033	0	23.937	0	96.361	0	152.09	0	70.0	0	11.03	0	7.8549	8	7.8178	8	2281	0	2099	8	640.3	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	91.81	0	22.7417	0	34.6580	0	23.755	0	91.282	0	161.47	0	75.0	0	9.77	0	7.8638	8	7.8340	8	2279	0	2089	8	625.3	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	86.97	0	23.2465	0	34.6614	0	23.612	0	86.471	0	168.32	0	78.8	0	8.32	0	7.8770	0	7.8544	0	2279	0	2080	0	604.1	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	81.91	0	24.6846	0	34.8004	0	23.293	0	81.441	0	176.18	0	84.6	0	5.54	0	7.8960	0	7.8942	0	2286	0	2067	0	575.6	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	76.93	0	27.4213	0	35.0292	0	22.612	0	76.490	0	192.40	0	96.8	0	4.08	0	7.9169	0	7.9554	0	2299	0	2046	0	544.7	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	71.39	0	28.0665	0	35.0697	0	22.433	0	70.983	0	196.44	0	99.9	0	3.53	0	7.9288	0	7.9766	0	2302	0	2037	0	527.4	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	66.82	0	28.1627	0	35.0787	0	22.408	0	66.440	0	197.22	0	100.5	0	3.51	0	7.9282	0	7.9774	0	2303	0	2037	0	528.5	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	61.75	0	28.2526	0	35.0942	0	22.390	0	61.399	0	198.05	0	101.1	0	3.48	0	7.9288	8	7.9791	8	2304	0	2037	8	528.0	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	56.93	0	28.2220	0	34.8608	0	22.224	0	56.607	0	199.75	0	101.7	0	2.86	0	7.9421	0	7.9919	0	2290	0	2019	0	506.9	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	51.94	0	28.3428	0	34.3735	0	21.818	0	51.646	0	198.93	0	101.2	0	0.86	0	7.9532	0	8.0047	0	2259	0	1988	0	486.9	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	46.59	0	28.4391	0	34.3628	0	21.778	0	46.327	0	198.18	0	101.0	0	0.85	0	7.9613	0	8.0140	0	2258	0	1982	0	476.0	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	41.86	0	28.5198	0	34.3577	0	21.747	0	41.624	0	198.19	0	101.1	0	0.92	0	7.9621	8	8.0159	8	2258	0	1980	8	474.9	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	36.80	0	28.5588	0	34.2810	0	21.676	0	36.593	0	198.69	0	101.4	0	0.46	0	7.9644	0	8.0186	0	2253	0	1975	0	471.5	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	31.92	0	28.5568	0	34.2246	0	21.634	0	31.741	0	198.85	0	101.4	0	0.53	0	7.9651	8	8.0191	8	2249	0	1972	8	470.2	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	26.26	0	28.5359	0	34.1715	0	21.600	0	26.113	0	198.72	0	101.3	0	0.51	0	7.9642	0	8.0177	0	2246	0	1970	0	471.2	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	21.80	0	28.5401	0	34.1753	0	21.601	0	21.678	0	198.61	0	101.2	0	0.58	0	7.9657	0	8.0191	0	2246	0	1969	0	469.4	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	16.87	0	28.5367	0	34.1740	0	21.601	0	16.776	0	198.60	0	101.2	0	0.33	0	7.9679	0	8.0211	0	2246	0	1968	0	466.8	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	11.55	0	28.5254	0	34.1671	0	21.599	0	11.486	0	198.60	0	101.2	0	0.50	0	7.9680	0	8.0208	0	2246	0	1968	0	466.8	0
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0	7.60	0	28.5218	0	34.1663	0	21.600	0	7.558	0	198.56	0	101.2	0	0.40	0	7.9683	8	8.0210	8	2245	0	1967	8	466.5	8
5906045	274	C	07/01/2023	09:50	246.690	4.990	0	0																										
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	2000.24	0	2.3021	0	34.6394	0	27.670	0	1979.704	0	96.56	0	29.3	0	39.80	0	7.6855	0	7.4538	0	2415	0	2368	0	779.0	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1899.45	0	2.4378	0	34.6327	0	27.653	0	1880.394	0	92.05	0	28.1	0	40.51	0	7.7054	8	7.4692	8	2411	0	2359	8	750.1	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1799.70	0	2.5890	0	34.6245	0	27.633	0	1782.062	0	87.21	0	26.7	0	40.67	0	7.7054	0	7.4675	0	2407	0	2355	0	758.3	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1699.84	0	2.6998	0	34.6202	0	27.620	0	1683.577	0	83.93	0	25.8	0	40.84	0	7.7043	0	7.4644	0	2404	0	2354	0	768.6	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1599.71	0	2.9239	0	34.6094	0	27.591	0	1584.779	0	78.30	0	24.2	0	41.16	0	7.6940	0	7.4547	0	2398	0	2351	0	796.4	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1499.85	0	3.1356	0	34.6036	0	27.566	0	1486.202	0	73.07	0	22.7	0	41.56	0	7.6820	8	7.4432	8	2394	0	2351	8	829.2	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1399.63	0	3.4326	0	34.5916	0	27.528	0	1387.223	0	66.62	0	20.8	0	41.86	0	7.6729	0	7.4354	0	2386	0	2346	0	856.5	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1299.91	0	3.7660	0	34.5818	0	27.488	0	1288.691	0	59.75	0	18.8	0	42.20	0	7.6580	8	7.4230	8	2378	0	2342	8	897.2	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1199.89	0	4.1351	0	34.5718	0	27.441	0	1189.817	0	52.38	0	16.6	0	42.71	0	7.6405	8	7.4087	8	2369	0	2338	8	945.8	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	1099.68	0	4.5727	0	34.5631	0	27.387	0	1090.708	0	42.89	0	13.8	0	43.12	0	7.6198	0	7.3924	0	2359	0	2334	0	1004.6	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	999.77	0	5.0564	0	34.5545	0	27.325	0	991.850	0	41.30	0	13.4	0	42.72	0	7.6047	0	7.3815	0	2348	0	2326	0	1052.1	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	951.91	0	5.3541	0	34.5510	0	27.287	0	944.477	0	43.73	0	14.3	0	42.29	0	7.5948	0	7.3748	0	2341	0	2321	0	1082.4	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	901.82	0	5.6200	0	34.5513	0	27.255	0	894.885	0	40.77	0	13.4	0	42.46	0	7.5936	0	7.3752	0	2336	0	2317	0	1091.3	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	851.62	0	5.9726	0	34.5579	0	27.217	0	845.172	0	33.72	0	11.2	0	42.61	0	7.5749	0	7.3612	0	2332	0	2317	0	1148.5	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	801.75	0	6.2298	0	34.5628	0	27.187	0	795.775	0	27.51	0	9.2	0	42.73	0	7.5686	0	7.3570	0	2329	0	2315	0	1173.1	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	751.46	0	6.5012	0	34.5665	0	27.154	0	745.949	0	23.47	0	7.9	0	42.45	0	7.5570	0	7.3482	0	2326	0	2316	0	1214.1	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	701.63	0	7.1411	0	34.5824	0	27.080	0	696.568	0	15.30	0	5.2	0	41.62	0	7.5325	0	7.3325	0	2320	0	2315	0	1297.1	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	651.59	0	7.8968	0	34.6074	0	26.991	0	646.967	0	7.81	0	2.7	0	40.08	0	7.5237	0	7.3320	0	2314	0	2309	0	1335.1	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	601.20	0	8.4611	0	34.6312	0	26.924	0	597.006	0	10.64	0	3.7	0	38.84	0	7.5336	0	7.3459	0	2311	0	2301	0	1313.4	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	551.41	0	9.2444	0	34.6614	0	26.824	0	547.629	0	15.20	0	5.4	0	36.90	0	7.5489	0	7.3675	0	2305	0	2288	0	1274.6	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	501.27	0	9.9114	0	34.6866	0	26.733	0	497.893	0	54.51	0	19.8	0	33.20	0	7.6511	0	7.4668	0	2295	0	2245	0	998.1	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	451.50	0	10.4429	0	34.7153	0	26.663	0	448.512	0	70.60	0	25.9	0	30.99	0	7.6913	0	7.5089	0	2293	0	2229	0	910.4	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	401.43	0	11.0235	0	34.7578	0	26.592	0	398.821	0	68.20	0	25.3	0	30.80	0	7.6821	8	7.5062	8	2297	0	2234	8	940.7	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	381.37	0	11.1850	0	34.7727	0	26.574	0	378.910	0	64.49	0	24.0	0	30.40	0	7.6851	8	7.5105	8	2298	0	2233	8	936.7	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	361.73	0	11.4724	0	34.7938	0	26.537	0	359.414	0	51.80	0	19.4	0	31.50	0	7.6516	0	7.4825	0	2300	0	2244	0	1021.7	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	351.71	0	11.5864	0	34.8028	0	26.523	0	349.466	0	51.27	0	19.3	0	31.22	0	7.6580	0	7.4895	0	2300	0	2242	0	1007.6	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	341.90	0	11.6748	0	34.8089	0	26.511	0	339.727	0	49.17	0	18.5	0	31.06	0	7.6550	0	7.4876	0	2301	0	2243	0	1016.7	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	331.47	0	11.8078	0	34.8212	0	26.495	0	329.372	0	47.77	0	18.0	0	31.47	0	7.6520	8	7.4862	8	2301	0	2244	8	1026.3	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	321.91	0	11.9049	0	34.8266	0	26.481	0	319.879	0	44.65	0	16.9	0	31.29	0	7.6430	0	7.4788	0	2302	0	2247	0	1050.8	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	311.74	0	12.0334	0	34.8327	0	26.461	0	309.781	0	39.81	0	15.1	0	32.12	0	7.6291	0	7.4672	0	2302	0	2251	0	1089.5	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	300.80	0	12.1852	0	34.8426	0	26.440	0	298.918	0	30.70	0	11.7	0	32.08	0	7.6178	0	7.4584	0	2301	0	2254	0	1122.0	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	291.82	0	12.2978	0	34.8529	0	26.426	0	290.000	0	31.20	0	11.9	0	31.87	0	7.6184	0	7.4600	0	2301	0	2253	0	1122.2	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	281.37	0	12.4613	0	34.8634	0	26.402	0	279.623	0	31.53	0	12.1	0	31.36	0	7.6261	0	7.4688	0	2301	0	2250	0	1103.0	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	271.40	0	12.5760	0	34.8729	0	26.386	0	269.721	0	35.15	0	13.5	0	30.86	0	7.6379	0	7.4810	0	2301	0	2246	0	1072.8	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	261.60	0	12.6764	0	34.8778	0	26.370	0	259.988	0	36.28	0	14.0	0	30.94	0	7.6380	0	7.4820	0	2301	0	2245	0	1074.1	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	251.76	0	12.7694	0	34.8849	0	26.357	0	250.214	0	36.48	0	14.1	0	30.62	0	7.6401	0	7.4849	0	2300	0	2244	0	1069.9	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	241.34	0	12.8701	0	34.8922	0	26.343	0	239.864	0	37.72	0	14.6	0	30.41	0	7.6447	0	7.4900	0	2300	0	2242	0	1059.6	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	231.28	0	12.9936	0	34.8970	0	26.321	0	229.871	0	40.45	0	15.7	0	30.13	0	7.6513	0	7.4975	0	2301	0	2240	0	1044.1	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	221.34	0	13.0720	0	34.9046	0	26.311	0	219.997	0	41.11	0	16.0	0	29.62	0	7.6562	0	7.5027	0	2301	0	2238	0	1033.0	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	211.39	0	13.1887	0	34.9128	0	26.294	0	210.113	0	48.47	0	18.9	0	28.82	0	7.6771	8	7.5234	8	2302	0	2232	8	982.8	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	201.51	0	13.2930	0	34.9183	0	26.277	0	200.297	0	51.89	0	20.2	0	28.43	0	7.6837	0	7.5306	0	2302	0	2230	0	968.5	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	191.55	0	13.4026	0	34.9227	0	26.258	0	190.402	0	53.89	0	21.1	0	28.51	0	7.6870	0	7.5348	0	2302	0	2228	0	962.0	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	181.83	0	13.4575	0	34.9265	0	26.249	0	180.744	0	54.30	0	21.2	0	28.14	0	7.6880	0	7.5362	0	2302	0	2227	0	960.6	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	171.37	0	13.5813	0	34.9325	0	26.228	0	170.351	0	55.37	0	21.7	0	27.90	0	7.6921	0	7.5414	0	2301	0	2225	0	952.0	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	161.32	0	13.6420	0	34.9362	0	26.218	0	160.365	0	56.85	0	22.3	0	27.72	0	7.6961	0	7.5456	0	2301	0	2223	0	943.6	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	151.64	0	13.7789	0	34.9409	0	26.193	0	150.745	0	58.80	0	23.2	0	27.10	0	7.7044	0	7.5549	0	2300	0	2219	0	925.5	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	141.56	0	13.9722	0	34.9479	0	26.158	0	140.728	0	65.38	0	25.8	0	26.71	0	7.7194	8	7.5713	8	2301	0	2214	8	893.2	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	131.93	0	14.3274	0	34.9557	0	26.088	0	131.158	0	62.22	0	24.8	0	26.63	0	7.7042	8	7.5614	8	2301	0	2217	8	930.1	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	121.54	0	14.7269	0	34.9392	0	25.989	0	120.832	0	59.10	0	23.7	0	26.77	0	7.6937	0	7.5565	0	2299	0	2218	0	956.7	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	111.80	0	15.8105	0	34.8813	0	25.704	0	111.151	0	66.57	0	27.3	0	23.91	0	7.7104	0	7.5868	0	2295	0	2203	0	920.7	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	101.93	0	19.3193	0	34.7095	0	24.723	0	101.341	0	115.45	0	50.5	0	16.30	0	7.7971	0	7.7193	0	2284	0	2143	0	743.4	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	96.84	0	20.7127	0	34.6903	0	24.342	0	96.282	0	134.00	0	60.1	0	13.67	0	7.8268	0	7.7682	0	2282	0	2121	0	689.6	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	91.87	0	21.3598	0	34.6975	0	24.172	0	91.341	0	142.88	0	64.8	0	12.52	0	7.8384	0	7.7889	0	2282	0	2112	0	669.8	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	86.91	0	23.2111	0	34.7724	0	23.707	0	86.411	0	156.87	0	73.5	0	9.79	0	7.8647	0	7.8417	0	2285	0	2091	0	626.4	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	81.75	0	24.8018	0	34.7731	0	23.237	0	81.282	0	172.49	0	83.0	0	5.95	0	7.8944	0	7.8943	0	2284	0	2066	0	578.8	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	76.67	0	27.3189	0	34.8509	0	22.511	0	76.232	0	191.77	0	96.3	0	3.09	0	7.9286	0	7.9656	0	2289	0	2032	0	526.7	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	71.91	0	28.0286	0	34.8941	0	22.313	0	71.500	0	194.51	0	98.8	0	2.67	0	7.9358	0	7.9832	0	2291	0	2025	0	516.3	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	67.00	0	28.1687	0	34.8531	0	22.236	0	66.618	0	196.54	0	100.0	0	2.51	0	7.9383	0	7.9876	0	2289	0	2021	0	512.5	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	61.88	0	28.4538	0	34.4617	0	21.848	0	61.528	0	198.47	0	101.2	0	1.12	0	7.9639	0	8.0174	0	2265	0	1985	0	473.5	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	56.89	0	28.4867	0	34.4127	0	21.800	0	56.567	0	197.69	0	100.8	0	0.72	0	7.9651	0	8.0189	0	2261	0	1981	0	471.7	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	51.75	0	28.4600	0	34.3543	0	21.765	0	51.457	0	197.90	0	100.8	0	0.65	0	7.9690	0	8.0223	0	2258	0	1977	0	466.2	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	46.67	0	28.3533	0	34.2735	0	21.739	0	46.406	0	198.02	0	100.7	0	0.84	0	7.9682	0	8.0197	0	2253	0	1974	0	466.9	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	41.90	0	28.3525	0	34.2681	0	21.734	0	41.664	0	198.09	0	100.7	0	0.86	0	7.9685	0	8.0198	0	2252	0	1974	0	466.8	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	36.89	0	28.3099	0	34.2031	0	21.699	0	36.683	0	198.01	0	100.6	0	0.77	0	7.9689	0	8.0195	0	2248	0	1971	0	465.8	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	31.87	0	28.2943	0	34.1923	0	21.696	0	31.691	0	197.97	0	100.5	0	0.39	0	7.9702	0	8.0203	0	2248	0	1970	0	464.4	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	26.76	0	28.2920	0	34.1906	0	21.695	0	26.610	0	197.84	0	100.4	0	0.78	0	7.9686	0	8.0185	0	2247	0	1970	0	466.7	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	21.62	0	28.2917	0	34.1885	0	21.693	0	21.499	0	197.91	0	100.5	0	0.54	0	7.9731	8	8.0229	8	2247	0	1968	8	461.0	8
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	16.69	0	28.2902	0	34.1888	0	21.693	0	16.597	0	198.02	0	100.5	0	0.66	0	7.9696	0	8.0191	0	2247	0	1970	0	465.8	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	11.87	0	28.2866	0	34.1892	0	21.694	0	11.804	0	197.95	0	100.5	0	0.67	0	7.9723	0	8.0216	0	2247	0	1968	0	462.5	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0	7.89	0	28.2858	0	34.1906	0	21.695	0	7.846	0	198.11	0	100.6	0	0.70	0	7.9726	0	8.0218	0	2247	0	1968	0	462.3	0
5906045	275	C	07/06/2023	10:03	246.550	5.010	0	0																										
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1999.56	0	2.3195	0	34.6382	0	27.668	0	1979.034	0	96.24	0	29.3	0	40.12	0	7.6760	0	7.4457	0	2414	0	2370	0	796.5	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1898.94	0	2.5049	0	34.6288	0	27.644	0	1879.891	0	90.08	0	27.5	0	40.51	0	7.6997	8	7.4651	8	2409	0	2358	8	759.7	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1798.92	0	2.6571	0	34.6218	0	27.625	0	1781.293	0	85.41	0	26.2	0	40.87	0	7.7018	0	7.4652	0	2405	0	2355	0	764.1	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1699.37	0	2.8316	0	34.6139	0	27.603	0	1683.113	0	80.55	0	24.8	0	41.34	0	7.6950	0	7.4579	0	2401	0	2352	0	785.2	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1599.77	0	2.9629	0	34.6097	0	27.587	0	1584.838	0	77.06	0	23.8	0	41.12	0	7.6884	0	7.4503	0	2398	0	2352	0	806.7	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1499.75	0	3.1563	0	34.6009	0	27.562	0	1486.103	0	72.66	0	22.5	0	41.57	0	7.6808	0	7.4425	0	2392	0	2350	0	830.4	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1399.42	0	3.3594	0	34.5965	0	27.539	0	1387.015	0	68.70	0	21.4	0	41.64	0	7.6758	0	7.4370	0	2388	0	2348	0	850.1	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1300.19	0	3.6614	0	34.5868	0	27.502	0	1288.968	0	62.30	0	19.6	0	42.09	0	7.6618	0	7.4250	0	2381	0	2344	0	888.6	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1199.67	0	4.0259	0	34.5748	0	27.455	0	1189.600	0	54.42	0	17.2	0	42.84	0	7.6466	8	7.4127	8	2372	0	2339	8	931.2	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	1099.65	0	4.4252	0	34.5664	0	27.406	0	1090.679	0	45.94	0	14.7	0	43.21	0	7.6300	0	7.3995	0	2362	0	2335	0	979.4	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	999.86	0	4.9116	0	34.5570	0	27.344	0	991.939	0	39.77	0	12.9	0	43.24	0	7.6123	8	7.3864	8	2351	0	2328	8	1032.3	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	951.31	0	5.1103	0	34.5550	0	27.319	0	943.883	0	43.66	0	14.2	0	42.81	0	7.5993	8	7.3757	8	2346	0	2327	8	1070.3	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	901.47	0	5.4076	0	34.5514	0	27.281	0	894.538	0	45.02	0	14.7	0	42.74	0	7.6009	0	7.3789	0	2339	0	2319	0	1071.2	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	851.81	0	5.6347	0	34.5522	0	27.254	0	845.360	0	40.61	0	13.4	0	42.38	0	7.5947	0	7.3745	0	2336	0	2317	0	1093.3	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	801.41	0	6.1343	0	34.5591	0	27.197	0	795.438	0	30.93	0	10.3	0	42.59	0	7.5719	0	7.3587	0	2330	0	2316	0	1162.6	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	751.84	0	6.5724	0	34.5666	0	27.145	0	746.326	0	24.32	0	8.2	0	42.22	0	7.5561	0	7.3483	0	2325	0	2315	0	1215.4	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	701.40	0	7.0464	0	34.5791	0	27.090	0	696.340	0	16.86	0	5.7	0	41.85	0	7.5410	0	7.3388	0	2321	0	2314	0	1269.4	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	651.87	0	7.3970	0	34.5907	0	27.050	0	647.244	0	11.23	0	3.9	0	41.24	0	7.5277	8	7.3295	8	2319	0	2315	8	1319.5	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	601.82	0	7.8566	0	34.6079	0	26.997	0	597.621	0	7.42	0	2.6	0	40.08	0	7.5263	0	7.3319	0	2317	0	2312	0	1334.1	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	551.72	0	8.4268	0	34.6296	0	26.927	0	547.937	0	12.03	0	4.2	0	38.70	0	7.5373	8	7.3470	8	2312	0	2302	8	1307.5	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	501.59	0	9.3747	0	34.6694	0	26.808	0	498.210	0	15.10	0	5.4	0	36.65	0	7.5547	0	7.3725	0	2306	0	2287	0	1263.9	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	451.48	0	10.0749	0	34.6918	0	26.708	0	448.492	0	69.48	0	25.3	0	31.57	0	7.6871	0	7.5002	0	2295	0	2234	0	918.2	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	401.60	0	10.7093	0	34.7389	0	26.634	0	398.990	0	68.63	0	25.3	0	31.10	0	7.6842	0	7.5041	0	2298	0	2235	0	933.7	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	381.41	0	10.9333	0	34.7518	0	26.603	0	378.950	0	66.84	0	24.8	0	30.83	0	7.6843	0	7.5064	0	2299	0	2235	0	936.8	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	361.59	0	11.0780	0	34.7657	0	26.588	0	359.275	0	63.53	0	23.6	0	30.90	0	7.6796	0	7.5033	0	2300	0	2238	0	950.9	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	351.53	0	11.1661	0	34.7698	0	26.575	0	349.288	0	61.80	0	23.0	0	30.86	0	7.6754	0	7.5001	0	2301	0	2239	0	962.7	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	340.66	0	11.2723	0	34.7800	0	26.563	0	338.496	0	60.42	0	22.6	0	30.87	0	7.6743	0	7.5001	0	2301	0	2240	0	967.2	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	331.61	0	11.3943	0	34.7890	0	26.547	0	329.511	0	57.59	0	21.6	0	31.12	0	7.6683	0	7.4958	0	2302	0	2242	0	983.3	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	321.39	0	11.5494	0	34.8013	0	26.528	0	319.363	0	54.30	0	20.4	0	31.14	0	7.6632	0	7.4928	0	2302	0	2243	0	997.8	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	311.85	0	11.6148	0	34.8080	0	26.521	0	309.890	0	52.76	0	19.9	0	31.16	0	7.6625	0	7.4927	0	2303	0	2244	0	1000.9	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	301.72	0	11.7051	0	34.8124	0	26.507	0	299.831	0	50.59	0	19.1	0	31.30	0	7.6583	0	7.4896	0	2303	0	2245	0	1013.1	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	291.36	0	11.8531	0	34.8218	0	26.486	0	289.544	0	44.91	0	17.0	0	31.47	0	7.6454	8	7.4792	8	2303	0	2248	8	1047.4	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	281.34	0	12.0001	0	34.8324	0	26.466	0	279.593	0	40.27	0	15.3	0	31.70	0	7.6362	0	7.4722	0	2302	0	2250	0	1073.1	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	271.25	0	12.0856	0	34.8373	0	26.454	0	269.572	0	36.56	0	13.9	0	32.25	0	7.6267	0	7.4642	0	2302	0	2252	0	1099.7	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	261.66	0	12.2423	0	34.8485	0	26.432	0	260.047	0	30.73	0	11.7	0	31.87	0	7.6197	0	7.4594	0	2301	0	2253	0	1120.5	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	251.39	0	12.3776	0	34.8562	0	26.412	0	249.847	0	31.34	0	12.0	0	31.81	0	7.6219	0	7.4629	0	2300	0	2251	0	1115.9	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	241.39	0	12.4983	0	34.8678	0	26.397	0	239.914	0	31.99	0	12.3	0	31.60	0	7.6297	8	7.4712	8	2300	0	2248	8	1096.6	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	231.55	0	12.6398	0	34.8763	0	26.376	0	230.140	0	35.08	0	13.5	0	30.64	0	7.6411	0	7.4833	0	2300	0	2244	0	1068.0	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	221.31	0	12.7766	0	34.8877	0	26.357	0	219.967	0	39.07	0	15.1	0	30.31	0	7.6500	0	7.4931	0	2301	0	2242	0	1046.6	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	211.71	0	12.9530	0	34.8992	0	26.331	0	210.431	0	43.74	0	16.9	0	29.56	0	7.6643	8	7.5083	8	2301	0	2237	8	1012.4	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	201.57	0	13.0426	0	34.9064	0	26.318	0	200.357	0	47.65	0	18.5	0	28.93	0	7.6737	0	7.5180	0	2302	0	2234	0	990.7	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	191.84	0	13.1917	0	34.9167	0	26.296	0	190.690	0	53.94	0	21.0	0	28.31	0	7.6885	0	7.5334	0	2302	0	2229	0	956.7	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	181.53	0	13.3104	0	34.9248	0	26.278	0	180.446	0	59.62	0	23.3	0	27.42	0	7.7062	0	7.5513	0	2302	0	2223	0	916.8	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	171.83	0	13.4617	0	34.9334	0	26.253	0	170.808	0	63.24	0	24.7	0	27.30	0	7.7134	0	7.5598	0	2302	0	2219	0	901.6	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	161.55	0	13.6366	0	34.9354	0	26.218	0	160.593	0	61.49	0	24.1	0	27.53	0	7.7007	8	7.5498	8	2301	0	2222	8	931.9	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	151.51	0	13.9506	0	34.9463	0	26.161	0	150.616	0	58.85	0	23.3	0	27.39	0	7.6983	0	7.5514	0	2300	0	2220	0	939.3	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	141.81	0	14.2445	0	34.9564	0	26.107	0	140.977	0	63.07	0	25.1	0	26.14	0	7.7164	0	7.5721	0	2300	0	2213	0	899.9	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	131.72	0	14.4741	0	34.9550	0	26.056	0	130.949	0	67.82	0	27.1	0	26.29	0	7.7178	0	7.5763	0	2301	0	2212	0	898.4	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	121.84	0	15.2895	0	34.9280	0	25.857	0	121.130	0	69.69	0	28.3	0	24.60	0	7.7212	0	7.5903	0	2298	0	2205	0	893.5	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	111.82	0	16.4877	0	34.8403	0	25.517	0	111.171	0	76.49	0	31.7	0	22.14	0	7.7336	0	7.6183	0	2292	0	2189	0	868.6	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	101.99	0	18.7620	0	34.7220	0	24.875	0	101.401	0	101.84	0	44.1	0	17.58	0	7.7792	0	7.6939	0	2285	0	2154	0	776.9	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	96.96	0	20.4215	0	34.7161	0	24.440	0	96.401	0	128.89	0	57.5	0	14.16	0	7.8136	0	7.7511	0	2283	0	2130	0	713.0	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	91.86	0	23.4441	0	34.7131	0	23.595	0	91.331	0	161.43	0	75.9	0	8.17	0	7.8737	0	7.8542	0	2281	0	2082	0	609.8	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	86.98	0	25.4902	0	34.7235	0	22.990	0	86.480	0	180.42	0	87.8	0	4.93	0	7.9073	8	7.9175	8	2280	0	2050	8	556.9	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	81.94	0	27.9530	0	34.7420	0	22.224	0	81.470	0	194.14	0	98.4	0	1.98	0	7.9444	8	7.9910	8	2280	0	2012	8	501.3	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	76.93	0	28.0744	0	34.7834	0	22.216	0	76.490	0	195.05	0	99.1	0	2.14	0	7.9433	0	7.9915	0	2284	0	2014	0	503.7	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	71.74	0	28.1440	0	34.8121	0	22.214	0	71.331	0	195.62	0	99.5	0	2.15	0	7.9425	0	7.9916	0	2286	0	2016	0	505.3	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	66.67	0	28.1644	0	34.8196	0	22.213	0	66.290	0	196.05	0	99.7	0	2.23	0	7.9467	8	7.9959	8	2287	0	2014	8	499.8	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	61.55	0	28.1968	0	34.8294	0	22.209	0	61.200	0	196.33	0	99.9	0	2.21	0	7.9450	8	7.9945	8	2287	0	2016	8	502.5	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	56.58	0	28.2622	0	34.8450	0	22.199	0	56.259	0	196.47	0	100.1	0	2.02	0	7.9482	0	7.9985	0	2289	0	2014	0	498.5	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	51.82	0	28.2815	0	34.8387	0	22.187	0	51.527	0	196.86	0	100.3	0	1.88	0	7.9492	0	7.9997	0	2288	0	2014	0	497.2	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	46.90	0	28.2810	0	34.8112	0	22.166	0	46.635	0	197.18	0	100.5	0	1.85	0	7.9525	0	8.0029	0	2287	0	2011	0	492.7	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	41.96	0	28.2783	0	34.7827	0	22.146	0	41.724	0	197.45	0	100.6	0	1.62	0	7.9541	8	8.0043	8	2285	0	2008	8	490.4	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	36.96	0	28.2534	0	34.6779	0	22.075	0	36.752	0	198.07	0	100.8	0	1.38	0	7.9568	0	8.0064	0	2278	0	2002	0	486.1	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	31.75	0	28.2314	0	34.6317	0	22.047	0	31.572	0	198.25	0	100.8	0	1.28	0	7.9626	0	8.0118	0	2275	0	1997	0	478.0	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	26.67	0	28.2002	0	34.5961	0	22.030	0	26.521	0	198.23	0	100.8	0	1.12	0	7.9631	8	8.0116	8	2273	0	1995	8	477.3	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	21.88	0	28.1968	0	34.5926	0	22.028	0	21.758	0	198.45	0	100.9	0	1.06	0	7.9671	0	8.0154	0	2273	0	1992	0	472.2	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	16.76	0	28.1914	0	34.5798	0	22.020	0	16.667	0	198.59	0	100.9	0	0.97	0	7.9669	8	8.0150	8	2272	0	1992	8	472.6	8
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	11.55	0	28.1888	0	34.5808	0	22.021	0	11.486	0	198.50	0	100.9	0	1.05	0	7.9646	0	8.0125	0	2272	0	1994	0	475.9	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0	7.96	0	28.1880	0	34.5796	0	22.020	0	7.916	0	198.58	0	100.9	0	0.95	0	7.9670	0	8.0148	0	2272	0	1992	0	472.8	0
5906045	276	C	07/11/2023	09:40	246.453	5.008	0	0																										
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1999.37	0	2.3251	0	34.6385	0	27.667	0	1978.849	0	96.29	0	29.3	0	40.15	0	7.6837	8	7.4525	8	2414	0	2368	8	781.9	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1899.18	0	2.4385	0	34.6328	0	27.653	0	1880.129	0	92.14	0	28.1	0	40.25	0	7.7036	0	7.4677	0	2411	0	2360	0	753.0	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1799.72	0	2.5554	0	34.6273	0	27.638	0	1782.083	0	87.89	0	26.9	0	40.65	0	7.7063	0	7.4679	0	2408	0	2357	0	756.3	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1700.08	0	2.6840	0	34.6207	0	27.621	0	1683.815	0	84.01	0	25.8	0	40.81	0	7.7024	0	7.4625	0	2405	0	2355	0	771.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1599.70	0	2.8643	0	34.6125	0	27.598	0	1584.770	0	79.40	0	24.5	0	41.17	0	7.6990	0	7.4582	0	2400	0	2351	0	786.4	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1499.35	0	3.1078	0	34.6041	0	27.569	0	1485.709	0	74.28	0	23.0	0	41.51	0	7.6853	0	7.4458	0	2394	0	2350	0	821.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1399.60	0	3.4020	0	34.5944	0	27.534	0	1387.194	0	67.97	0	21.2	0	41.76	0	7.6765	0	7.4382	0	2387	0	2346	0	848.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1300.18	0	3.6385	0	34.5868	0	27.504	0	1288.959	0	64.35	0	20.2	0	41.85	0	7.6661	0	7.4284	0	2381	0	2343	0	879.5	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1199.25	0	4.0112	0	34.5766	0	27.458	0	1189.185	0	55.85	0	17.7	0	42.49	0	7.6533	0	7.4183	0	2372	0	2338	0	916.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	1099.95	0	4.4401	0	34.5666	0	27.404	0	1090.976	0	46.16	0	14.8	0	43.40	0	7.6353	0	7.4044	0	2362	0	2333	0	967.0	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	999.58	0	4.9456	0	34.5586	0	27.341	0	991.662	0	38.71	0	12.5	0	43.20	0	7.6075	0	7.3826	0	2351	0	2329	0	1044.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	951.36	0	5.0955	0	34.5559	0	27.321	0	943.933	0	40.94	0	13.3	0	42.90	0	7.5926	0	7.3696	0	2347	0	2329	0	1088.5	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	901.57	0	5.3010	0	34.5512	0	27.293	0	894.638	0	47.25	0	15.4	0	42.22	0	7.6060	0	7.3822	0	2341	0	2319	0	1058.2	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	851.80	0	5.6147	0	34.5507	0	27.255	0	845.351	0	41.61	0	13.7	0	42.19	0	7.5967	0	7.3761	0	2336	0	2316	0	1088.2	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	801.28	0	6.0414	0	34.5573	0	27.207	0	795.310	0	32.58	0	10.8	0	42.46	0	7.5742	0	7.3596	0	2331	0	2317	0	1156.2	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	751.81	0	6.3585	0	34.5646	0	27.172	0	746.297	0	25.78	0	8.6	0	42.59	0	7.5610	8	7.3500	8	2328	0	2317	8	1201.2	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	701.69	0	6.7556	0	34.5746	0	27.126	0	696.628	0	19.43	0	6.6	0	42.52	0	7.5498	8	7.3431	8	2325	0	2316	8	1242.5	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	651.53	0	7.1251	0	34.5825	0	27.082	0	646.908	0	15.07	0	5.1	0	41.66	0	7.5422	0	7.3390	0	2322	0	2314	0	1273.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	601.37	0	7.7268	0	34.6012	0	27.010	0	597.175	0	7.80	0	2.7	0	40.37	0	7.5251	0	7.3293	0	2319	0	2314	0	1337.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	551.68	0	8.3576	0	34.6254	0	26.935	0	547.897	0	12.35	0	4.3	0	38.75	0	7.5368	0	7.3456	0	2312	0	2303	0	1309.3	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	501.47	0	9.0996	0	34.6611	0	26.846	0	498.092	0	7.26	0	2.6	0	36.88	0	7.5296	0	7.3464	0	2309	0	2299	0	1343.4	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	451.26	0	9.7847	0	34.6884	0	26.754	0	448.274	0	21.35	0	7.7	0	35.38	0	7.5754	8	7.3945	8	2303	0	2277	8	1210.3	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	401.44	0	10.3007	0	34.7086	0	26.681	0	398.832	0	37.82	0	13.8	0	34.05	0	7.6077	0	7.4286	0	2302	0	2265	0	1127.2	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	381.35	0	10.6295	0	34.7253	0	26.637	0	378.891	0	40.13	0	14.8	0	32.25	0	7.6240	0	7.4470	0	2301	0	2258	0	1086.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	361.34	0	10.7824	0	34.7393	0	26.620	0	359.027	0	64.69	0	23.9	0	31.30	0	7.6806	0	7.5003	0	2301	0	2239	0	947.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	351.58	0	10.7934	0	34.7399	0	26.618	0	349.338	0	63.05	0	23.3	0	31.02	0	7.6783	0	7.4979	0	2301	0	2241	0	954.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	341.80	0	10.8074	0	34.7356	0	26.612	0	339.628	0	68.53	0	25.3	0	30.75	0	7.6950	0	7.5131	0	2302	0	2236	0	917.4	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	331.53	0	10.9383	0	34.7464	0	26.597	0	329.431	0	48.37	0	17.9	0	32.46	0	7.6370	0	7.4611	0	2302	0	2254	0	1060.3	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	321.78	0	11.0961	0	34.7548	0	26.575	0	319.751	0	42.09	0	15.7	0	32.93	0	7.6225	0	7.4494	0	2302	0	2258	0	1100.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	311.77	0	11.2158	0	34.7645	0	26.560	0	309.811	0	34.83	0	13.0	0	32.70	0	7.6151	0	7.4438	0	2302	0	2260	0	1122.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	301.85	0	11.3961	0	34.7795	0	26.539	0	299.961	0	37.32	0	14.0	0	31.77	0	7.6304	8	7.4599	8	2302	0	2255	8	1083.4	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	291.54	0	11.5453	0	34.7932	0	26.522	0	289.723	0	43.11	0	16.2	0	32.04	0	7.6394	0	7.4696	0	2303	0	2251	0	1061.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	281.55	0	11.6601	0	34.8030	0	26.508	0	279.802	0	40.90	0	15.4	0	32.29	0	7.6352	0	7.4669	0	2302	0	2252	0	1074.3	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	271.51	0	11.8010	0	34.8096	0	26.486	0	269.830	0	35.55	0	13.4	0	32.29	0	7.6258	0	7.4597	0	2302	0	2254	0	1101.0	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	261.57	0	11.8862	0	34.8190	0	26.477	0	259.958	0	33.92	0	12.8	0	32.24	0	7.6221	0	7.4570	0	2301	0	2254	0	1112.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	251.75	0	12.0827	0	34.8318	0	26.450	0	250.205	0	31.09	0	11.8	0	32.09	0	7.6133	0	7.4511	0	2301	0	2256	0	1138.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	241.81	0	12.2763	0	34.8485	0	26.425	0	240.331	0	30.44	0	11.6	0	31.96	0	7.6202	0	7.4596	0	2300	0	2252	0	1121.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	231.33	0	12.4379	0	34.8601	0	26.402	0	229.921	0	32.77	0	12.5	0	31.46	0	7.6300	0	7.4704	0	2300	0	2249	0	1096.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	221.75	0	12.5737	0	34.8734	0	26.386	0	220.405	0	34.16	0	13.1	0	30.97	0	7.6349	0	7.4763	0	2300	0	2247	0	1085.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	211.72	0	12.6707	0	34.8833	0	26.374	0	210.441	0	36.64	0	14.1	0	30.24	0	7.6452	0	7.4868	0	2301	0	2244	0	1060.1	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	201.69	0	12.8180	0	34.8928	0	26.352	0	200.476	0	45.22	0	17.5	0	29.60	0	7.6695	0	7.5110	0	2302	0	2236	0	1000.4	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	191.53	0	12.9331	0	34.9014	0	26.336	0	190.382	0	48.08	0	18.6	0	29.24	0	7.6723	0	7.5149	0	2302	0	2235	0	994.8	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	181.38	0	13.0800	0	34.9079	0	26.311	0	180.297	0	51.53	0	20.0	0	29.07	0	7.6771	8	7.5209	8	2301	0	2232	8	984.6	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	171.53	0	13.2681	0	34.9201	0	26.282	0	170.510	0	52.28	0	20.4	0	28.19	0	7.6911	8	7.5361	8	2301	0	2227	8	952.6	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	161.52	0	13.3669	0	34.9228	0	26.264	0	160.564	0	53.13	0	20.7	0	28.42	0	7.6832	0	7.5297	0	2300	0	2228	0	972.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	151.82	0	13.5890	0	34.9305	0	26.224	0	150.925	0	50.98	0	20.0	0	28.66	0	7.6830	0	7.5321	0	2300	0	2227	0	974.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	141.67	0	13.7570	0	34.9391	0	26.196	0	140.838	0	49.91	0	19.6	0	28.40	0	7.6821	0	7.5332	0	2300	0	2227	0	978.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	131.52	0	14.0898	0	34.9366	0	26.124	0	130.751	0	56.70	0	22.5	0	27.66	0	7.6956	8	7.5500	8	2300	0	2221	8	948.5	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	121.51	0	14.3926	0	34.8469	0	25.990	0	120.802	0	56.70	0	22.6	0	27.05	0	7.6935	0	7.5518	0	2295	0	2216	0	954.1	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	111.95	0	15.8962	0	34.8308	0	25.646	0	111.300	0	58.31	0	23.9	0	24.44	0	7.6946	0	7.5728	0	2292	0	2205	0	956.5	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	101.81	0	18.8948	0	34.7463	0	24.860	0	101.222	0	96.16	0	41.7	0	17.08	0	7.7803	0	7.6969	0	2286	0	2154	0	775.4	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	96.96	0	20.6980	0	34.7858	0	24.419	0	96.401	0	116.84	0	52.4	0	14.56	0	7.8164	0	7.7577	0	2286	0	2129	0	708.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	91.90	0	21.0733	0	34.7892	0	24.320	0	91.371	0	124.67	0	56.3	0	13.64	0	7.8246	0	7.7711	0	2286	0	2124	0	694.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	86.78	0	21.9346	0	34.8070	0	24.096	0	86.282	0	128.56	0	58.9	0	12.42	0	7.8309	0	7.7895	0	2287	0	2116	0	684.6	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	81.86	0	22.7209	0	34.8306	0	23.891	0	81.391	0	136.55	0	63.5	0	11.20	0	7.8404	0	7.8102	0	2289	0	2108	0	668.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	76.83	0	23.7678	0	34.8255	0	23.584	0	76.391	0	146.17	0	69.2	0	9.61	0	7.8562	0	7.8409	0	2288	0	2094	0	641.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	71.79	0	25.4401	0	34.8405	0	23.093	0	71.380	0	166.77	0	81.2	0	6.46	0	7.8912	0	7.9001	0	2289	0	2067	0	584.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	66.79	0	25.8996	0	34.8036	0	22.923	0	66.410	0	174.97	0	85.8	0	5.71	0	7.8927	8	7.9082	8	2287	0	2061	8	582.0	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	61.98	0	28.3155	0	34.6986	0	22.072	0	61.628	0	188.65	0	96.1	0	2.38	0	7.9429	0	7.9942	0	2279	0	2009	0	504.1	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	56.97	0	28.4727	0	34.7020	0	22.022	0	56.647	0	193.23	0	98.7	0	2.01	0	7.9505	0	8.0040	0	2279	0	2004	0	493.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	51.91	0	28.4639	0	34.6800	0	22.008	0	51.616	0	195.82	0	100.0	0	1.82	0	7.9544	0	8.0077	0	2278	0	2001	0	488.4	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	46.71	0	28.4573	0	34.6719	0	22.004	0	46.446	0	196.51	0	100.3	0	1.81	0	7.9500	0	8.0029	0	2278	0	2003	0	494.7	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	41.53	0	28.4440	0	34.6605	0	21.999	0	41.296	0	196.88	0	100.5	0	1.60	0	7.9538	8	8.0064	8	2277	0	2001	8	489.6	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	36.85	0	28.4377	0	34.6406	0	21.986	0	36.643	0	197.13	0	100.6	0	1.57	0	7.9573	0	8.0097	0	2276	0	1998	0	484.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	31.90	0	28.4708	0	34.6238	0	21.962	0	31.721	0	197.49	0	100.8	0	1.85	0	7.9559	8	8.0086	8	2275	0	1998	8	486.8	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	26.92	0	28.5792	0	34.5642	0	21.881	0	26.769	0	198.41	0	101.4	0	1.60	0	7.9629	0	8.0170	0	2271	0	1990	0	476.9	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	21.78	0	28.6155	0	34.4811	0	21.806	0	21.658	0	199.46	0	102.0	0	1.22	0	7.9669	8	8.0214	8	2265	0	1983	8	471.0	8
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	16.63	0	28.6374	0	34.3893	0	21.730	0	16.537	0	200.38	0	102.4	0	0.90	0	7.9685	0	8.0232	0	2260	0	1977	0	468.3	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	11.85	0	28.6456	0	34.2805	0	21.645	0	11.784	0	200.47	0	102.4	0	0.73	0	7.9695	0	8.0242	0	2253	0	1971	0	466.1	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0	7.28	0	28.6463	0	34.1920	0	21.578	0	7.240	0	200.44	0	102.3	0	0.69	0	7.9707	0	8.0253	0	2247	0	1966	0	464.0	0
5906045	277	C	07/16/2023	10:00	246.316	4.956	0	0																										
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1899.43	0	2.3656	0	34.6363	0	27.662	0	1880.376	0	94.51	0	28.8	0	40.11	0	7.6932	0	7.4576	0	2413	0	2365	0	772.8	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1799.50	0	2.5142	0	34.6294	0	27.643	0	1781.867	0	89.31	0	27.3	0	40.20	0	7.7065	8	7.4675	8	2409	0	2358	8	756.2	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1700.24	0	2.6537	0	34.6225	0	27.625	0	1683.973	0	85.00	0	26.1	0	40.79	0	7.7015	0	7.4614	0	2406	0	2356	0	773.7	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1599.65	0	2.8980	0	34.6128	0	27.596	0	1584.721	0	79.41	0	24.5	0	40.83	0	7.6955	0	7.4556	0	2399	0	2352	0	793.5	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1499.75	0	3.1421	0	34.6036	0	27.566	0	1486.104	0	73.20	0	22.7	0	41.29	0	7.6886	0	7.4491	0	2393	0	2349	0	815.6	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1399.69	0	3.3380	0	34.5970	0	27.542	0	1387.283	0	68.89	0	21.5	0	41.88	0	7.6763	0	7.4372	0	2389	0	2348	0	849.4	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1299.90	0	3.6226	0	34.5871	0	27.506	0	1288.683	0	63.73	0	20.0	0	42.08	0	7.6657	0	7.4279	0	2381	0	2344	0	880.7	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1200.17	0	3.9746	0	34.5779	0	27.463	0	1190.095	0	55.97	0	17.7	0	42.27	0	7.6486	0	7.4138	0	2373	0	2341	0	927.6	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	1099.68	0	4.3225	0	34.5721	0	27.421	0	1090.709	0	49.39	0	15.8	0	42.79	0	7.6360	0	7.4035	0	2366	0	2336	0	966.4	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	999.90	0	4.6970	0	34.5628	0	27.372	0	991.979	0	41.71	0	13.4	0	43.16	0	7.6193	0	7.3899	0	2356	0	2332	0	1016.3	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	951.26	0	4.8982	0	34.5592	0	27.347	0	943.834	0	38.62	0	12.5	0	43.18	0	7.5872	8	7.3624	8	2352	0	2337	8	1103.9	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	901.43	0	5.1079	0	34.5542	0	27.318	0	894.499	0	42.33	0	13.8	0	42.79	0	7.6047	0	7.3786	0	2346	0	2325	0	1062.7	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	851.45	0	5.3868	0	34.5528	0	27.284	0	845.005	0	45.37	0	14.8	0	42.34	0	7.6072	0	7.3824	0	2340	0	2318	0	1061.5	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	801.52	0	5.7284	0	34.5520	0	27.242	0	795.548	0	40.97	0	13.5	0	42.45	0	7.5958	0	7.3748	0	2335	0	2315	0	1097.0	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	751.71	0	5.9949	0	34.5555	0	27.211	0	746.198	0	32.65	0	10.8	0	42.48	0	7.5740	0	7.3570	0	2332	0	2319	0	1163.7	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	701.51	0	6.3677	0	34.5644	0	27.170	0	696.450	0	25.16	0	8.4	0	42.54	0	7.5606	0	7.3479	0	2329	0	2319	0	1209.9	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	651.84	0	6.7600	0	34.5744	0	27.125	0	647.215	0	19.88	0	6.7	0	42.30	0	7.5517	0	7.3430	0	2325	0	2316	0	1243.8	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	601.15	0	7.2983	0	34.5904	0	27.063	0	596.957	0	14.41	0	4.9	0	41.23	0	7.5358	0	7.3336	0	2321	0	2315	0	1302.0	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	551.83	0	7.8940	0	34.6076	0	26.990	0	548.046	0	11.54	0	4.0	0	39.93	0	7.5363	8	7.3395	8	2316	0	2309	8	1309.5	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	501.51	0	8.5524	0	34.6362	0	26.913	0	498.132	0	12.21	0	4.3	0	38.45	0	7.5425	0	7.3513	0	2312	0	2300	0	1299.9	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	451.84	0	9.3846	0	34.6626	0	26.800	0	448.850	0	32.20	0	11.5	0	35.83	0	7.6058	0	7.4170	0	2304	0	2270	0	1121.8	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	401.88	0	9.7854	0	34.6788	0	26.746	0	399.268	0	56.62	0	20.5	0	33.57	0	7.6593	0	7.4690	0	2302	0	2251	0	990.8	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	381.85	0	9.8994	0	34.6780	0	26.726	0	379.387	0	59.01	0	21.4	0	32.63	0	7.6690	0	7.4787	0	2302	0	2248	0	970.2	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	361.91	0	10.1865	0	34.6919	0	26.687	0	359.593	0	81.29	0	29.7	0	30.08	0	7.7229	0	7.5314	0	2301	0	2229	0	851.9	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	351.58	0	10.3236	0	34.7017	0	26.671	0	349.338	0	89.20	0	32.6	0	29.38	0	7.7376	0	7.5464	0	2302	0	2225	0	823.0	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	341.78	0	10.4309	0	34.7133	0	26.661	0	339.608	0	88.04	0	32.3	0	30.49	0	7.7214	0	7.5325	0	2303	0	2230	0	858.4	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	331.60	0	10.4852	0	34.6987	0	26.640	0	329.501	0	91.28	0	33.5	0	28.66	0	7.7486	0	7.5581	0	2303	0	2222	0	803.5	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	321.83	0	10.5797	0	34.7044	0	26.628	0	319.800	0	97.62	0	35.9	0	28.31	0	7.7609	8	7.5705	8	2304	0	2219	8	780.7	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	311.78	0	10.7168	0	34.7143	0	26.611	0	309.821	0	101.56	0	37.5	0	27.77	0	7.7652	0	7.5761	0	2306	0	2218	0	773.9	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	301.84	0	10.8512	0	34.7181	0	26.590	0	299.951	0	103.08	0	38.1	0	27.60	0	7.7678	0	7.5799	0	2307	0	2217	0	770.6	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	291.91	0	11.1353	0	34.7508	0	26.564	0	290.090	0	97.46	0	36.3	0	28.24	0	7.7505	0	7.5673	0	2306	0	2222	0	806.3	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	281.50	0	11.3936	0	34.7794	0	26.539	0	279.752	0	80.10	0	30.0	0	29.32	0	7.7127	8	7.5352	8	2305	0	2232	8	887.6	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	269.33	0	11.6378	0	34.8019	0	26.511	0	267.665	0	70.23	0	26.4	0	29.59	0	7.6973	0	7.5237	0	2305	0	2235	0	923.9	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	260.77	0	11.7868	0	34.8082	0	26.488	0	259.164	0	66.40	0	25.1	0	29.55	0	7.6933	0	7.5217	0	2304	0	2235	0	934.4	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	251.22	0	11.9336	0	34.8148	0	26.465	0	249.678	0	62.35	0	23.6	0	30.39	0	7.6785	0	7.5095	0	2304	0	2239	0	970.5	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	241.27	0	12.1068	0	34.8337	0	26.446	0	239.795	0	49.36	0	18.8	0	31.00	0	7.6541	0	7.4888	0	2302	0	2244	0	1032.2	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	231.29	0	12.1977	0	34.8385	0	26.432	0	229.882	0	47.52	0	18.1	0	31.14	0	7.6535	0	7.4891	0	2302	0	2244	0	1035.0	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	221.43	0	12.4019	0	34.8539	0	26.404	0	220.087	0	40.72	0	15.6	0	31.30	0	7.6412	0	7.4800	0	2301	0	2246	0	1068.5	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	211.61	0	12.4706	0	34.8632	0	26.398	0	210.331	0	36.88	0	14.1	0	31.48	0	7.6332	8	7.4730	8	2301	0	2248	8	1091.3	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	201.71	0	12.6094	0	34.8724	0	26.378	0	200.496	0	35.06	0	13.5	0	31.20	0	7.6358	0	7.4769	0	2301	0	2247	0	1086.1	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	191.37	0	12.7004	0	34.8765	0	26.363	0	190.223	0	38.89	0	15.0	0	30.46	0	7.6523	0	7.4931	0	2301	0	2241	0	1044.2	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	181.65	0	12.8036	0	34.8737	0	26.340	0	180.566	0	45.23	0	17.5	0	29.58	0	7.6699	8	7.5106	8	2300	0	2235	8	1001.0	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	171.37	0	12.9856	0	34.8811	0	26.309	0	170.351	0	47.57	0	18.4	0	29.38	0	7.6757	0	7.5180	0	2300	0	2232	0	988.3	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	161.88	0	13.0978	0	34.8832	0	26.288	0	160.921	0	50.39	0	19.6	0	29.07	0	7.6809	8	7.5240	8	2299	0	2229	8	976.9	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	151.48	0	13.4200	0	34.9177	0	26.249	0	150.587	0	47.84	0	18.7	0	29.13	0	7.6688	0	7.5166	0	2299	0	2232	0	1009.1	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	141.75	0	13.7186	0	34.8937	0	26.169	0	140.917	0	47.63	0	18.7	0	28.18	0	7.6773	8	7.5282	8	2298	0	2227	8	989.9	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	131.77	0	13.8564	0	34.7909	0	26.060	0	130.999	0	58.71	0	23.1	0	27.19	0	7.7024	0	7.5533	0	2294	0	2214	0	930.1	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	121.88	0	14.4565	0	34.7276	0	25.884	0	121.170	0	70.53	0	28.1	0	25.41	0	7.7176	0	7.5755	0	2290	0	2203	0	897.1	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	111.78	0	15.9940	0	34.6762	0	25.505	0	111.131	0	81.79	0	33.6	0	21.84	0	7.7416	8	7.6192	8	2285	0	2183	8	848.3	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	101.81	0	18.7002	0	34.7432	0	24.907	0	101.222	0	100.81	0	43.6	0	17.36	0	7.7882	0	7.7018	0	2286	0	2152	0	759.7	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	96.99	0	21.9927	0	34.8012	0	24.076	0	96.431	0	123.99	0	56.9	0	11.85	0	7.8423	0	7.8021	0	2285	0	2109	0	663.2	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	91.79	0	22.9542	0	34.8388	0	23.831	0	91.262	0	136.14	0	63.5	0	9.54	0	7.8572	0	7.8306	0	2287	0	2098	0	638.8	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	86.92	0	24.2323	0	34.8587	0	23.473	0	86.421	0	144.10	0	68.7	0	7.39	0	7.8702	0	7.8620	0	2288	0	2084	0	617.7	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	81.96	0	26.0326	0	34.8097	0	22.887	0	81.490	0	159.68	0	78.5	0	4.66	0	7.8921	0	7.9102	0	2285	0	2058	0	581.6	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	76.79	0	27.9130	0	34.6442	0	22.164	0	76.351	0	183.84	0	93.0	0	1.84	0	7.9399	0	7.9857	0	2275	0	2011	0	507.6	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	71.68	0	28.5330	0	34.4742	0	21.832	0	71.271	0	195.69	0	99.9	0	1.01	0	7.9625	0	8.0175	0	2265	0	1985	0	474.5	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	66.82	0	28.5297	0	34.4735	0	21.832	0	66.440	0	196.24	0	100.2	0	1.26	0	7.9582	0	8.0130	0	2265	0	1987	0	480.6	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	61.90	0	28.5421	0	34.4732	0	21.828	0	61.548	0	197.05	0	100.6	0	1.33	0	7.9604	8	8.0152	8	2265	0	1986	8	477.8	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	56.53	0	28.5522	0	34.4751	0	21.825	0	56.210	0	197.70	0	101.0	0	1.54	0	7.9598	0	8.0145	0	2265	0	1987	0	479.0	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	51.57	0	28.5544	0	34.4698	0	21.820	0	51.278	0	198.04	0	101.1	0	1.45	0	7.9633	8	8.0179	8	2265	0	1985	8	474.5	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	46.78	0	28.5479	0	34.4585	0	21.814	0	46.516	0	198.23	0	101.2	0	1.36	0	7.9619	8	8.0163	8	2264	0	1985	8	476.5	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	41.80	0	28.5807	0	34.4638	0	21.806	0	41.565	0	198.38	0	101.4	0	1.30	0	7.9615	0	8.0162	0	2265	0	1985	0	477.3	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	36.54	0	28.5823	0	34.4659	0	21.807	0	36.335	0	198.34	0	101.3	0	1.29	0	7.9620	0	8.0166	0	2265	0	1985	0	476.9	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	31.89	0	28.5926	0	34.4680	0	21.805	0	31.711	0	198.38	0	101.4	0	1.30	0	7.9649	8	8.0194	8	2265	0	1984	8	473.3	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	26.74	0	28.5983	0	34.4715	0	21.805	0	26.590	0	198.48	0	101.4	0	1.19	0	7.9635	0	8.0180	0	2265	0	1985	0	475.3	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	21.66	0	28.6205	0	34.4738	0	21.799	0	21.539	0	198.55	0	101.5	0	1.13	0	7.9664	0	8.0211	0	2265	0	1983	0	471.7	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	16.53	0	28.6299	0	34.4736	0	21.795	0	16.438	0	198.62	0	101.6	0	1.05	0	7.9670	0	8.0216	0	2265	0	1983	0	471.2	0
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	11.53	0	28.6271	0	34.4654	0	21.790	0	11.466	0	198.55	0	101.5	0	1.03	0	7.9663	8	8.0207	8	2264	0	1983	8	472.2	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0	7.60	0	28.6110	0	34.4529	0	21.785	0	7.558	0	198.66	0	101.5	0	1.08	0	7.9669	8	8.0209	8	2264	0	1982	8	471.5	8
5906045	278	C	07/21/2023	09:48	246.259	4.944	0	0																										
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1996.92	0	2.2935	0	34.6395	0	27.671	0	1976.436	0	95.84	0	29.1	0	39.80	0	7.6991	0	7.4654	0	2415	0	2364	0	753.4	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1899.44	0	2.3958	0	34.6341	0	27.657	0	1880.386	0	93.89	0	28.6	0	40.29	0	7.7151	0	7.4771	0	2412	0	2357	0	732.0	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1800.24	0	2.5380	0	34.6264	0	27.639	0	1782.597	0	88.23	0	27.0	0	40.65	0	7.7132	0	7.4737	0	2408	0	2354	0	743.4	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1699.28	0	2.7112	0	34.6198	0	27.618	0	1683.026	0	83.49	0	25.6	0	40.82	0	7.7032	0	7.4636	0	2404	0	2354	0	770.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1599.78	0	2.8535	0	34.6128	0	27.600	0	1584.850	0	79.85	0	24.6	0	41.14	0	7.6970	0	7.4564	0	2400	0	2352	0	790.3	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1499.15	0	3.1048	0	34.6053	0	27.570	0	1485.512	0	73.64	0	22.8	0	41.47	0	7.6861	0	7.4464	0	2395	0	2351	0	820.6	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1399.96	0	3.4000	0	34.5938	0	27.533	0	1387.550	0	67.16	0	21.0	0	41.78	0	7.6733	0	7.4354	0	2387	0	2347	0	855.3	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1298.86	0	3.7289	0	34.5847	0	27.493	0	1287.655	0	59.74	0	18.8	0	42.47	0	7.6607	0	7.4249	0	2379	0	2343	0	891.1	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1199.05	0	4.0634	0	34.5749	0	27.451	0	1188.988	0	54.85	0	17.4	0	42.54	0	7.6432	0	7.4102	0	2371	0	2340	0	939.3	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	1099.85	0	4.3614	0	34.5698	0	27.415	0	1090.878	0	47.74	0	15.2	0	43.10	0	7.6319	8	7.4003	8	2364	0	2336	8	975.7	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	999.53	0	4.8170	0	34.5621	0	27.358	0	991.613	0	40.53	0	13.1	0	43.17	0	7.6175	8	7.3898	8	2354	0	2330	8	1020.4	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	951.41	0	5.0648	0	34.5575	0	27.326	0	943.983	0	39.90	0	13.0	0	43.05	0	7.5900	0	7.3669	0	2348	0	2331	0	1095.6	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	901.84	0	5.3505	0	34.5516	0	27.288	0	894.906	0	46.34	0	15.1	0	42.30	0	7.6037	0	7.3807	0	2340	0	2319	0	1064.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	851.63	0	5.6455	0	34.5523	0	27.252	0	845.183	0	36.71	0	12.1	0	42.63	0	7.5845	8	7.3657	8	2336	0	2320	8	1121.3	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	801.78	0	5.8656	0	34.5532	0	27.226	0	795.805	0	36.94	0	12.2	0	42.31	0	7.5843	0	7.3664	0	2333	0	2316	0	1128.1	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	751.33	0	6.1489	0	34.5604	0	27.195	0	745.821	0	30.68	0	10.2	0	42.50	0	7.5715	0	7.3566	0	2330	0	2317	0	1170.9	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	701.43	0	6.6315	0	34.5701	0	27.139	0	696.370	0	21.68	0	7.3	0	42.33	0	7.5516	8	7.3431	8	2326	0	2317	8	1237.0	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	651.51	0	7.0255	0	34.5794	0	27.093	0	646.888	0	14.65	0	5.0	0	41.79	0	7.5392	0	7.3351	0	2323	0	2317	0	1283.0	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	601.71	0	7.5417	0	34.5963	0	27.033	0	597.513	0	14.36	0	4.9	0	40.78	0	7.5441	0	7.3440	0	2319	0	2310	0	1276.7	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	551.69	0	8.1114	0	34.6169	0	26.965	0	547.907	0	14.86	0	5.2	0	39.32	0	7.5404	0	7.3459	0	2314	0	2304	0	1296.8	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	501.73	0	8.6110	0	34.6348	0	26.902	0	498.350	0	8.74	0	3.1	0	38.61	0	7.5327	0	7.3433	0	2312	0	2303	0	1331.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	451.05	0	9.2125	0	34.6597	0	26.826	0	448.066	0	14.47	0	5.2	0	37.17	0	7.5559	0	7.3697	0	2307	0	2289	0	1267.0	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	401.22	0	9.5310	0	34.6734	0	26.784	0	398.613	0	20.07	0	7.2	0	36.17	0	7.5737	0	7.3879	0	2306	0	2282	0	1221.8	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	381.87	0	9.7874	0	34.6833	0	26.748	0	379.407	0	30.48	0	11.0	0	34.67	0	7.6064	8	7.4202	8	2304	0	2270	8	1131.1	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	361.39	0	9.9610	0	34.6934	0	26.727	0	359.077	0	21.32	0	7.7	0	35.51	0	7.5750	0	7.3930	0	2304	0	2278	0	1224.8	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	351.45	0	10.0178	0	34.6937	0	26.717	0	349.209	0	27.02	0	9.8	0	34.61	0	7.6007	8	7.4168	8	2303	0	2270	8	1151.7	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	341.38	0	10.0335	0	34.6875	0	26.709	0	339.211	0	46.26	0	16.8	0	32.44	0	7.6629	8	7.4735	8	2303	0	2251	8	990.0	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	331.69	0	10.0681	0	34.6868	0	26.703	0	329.590	0	63.38	0	23.1	0	32.46	0	7.6849	0	7.4937	0	2304	0	2245	0	939.1	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	321.89	0	10.1218	0	34.6859	0	26.693	0	319.860	0	63.10	0	23.0	0	32.02	0	7.6786	0	7.4883	0	2304	0	2247	0	955.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	311.67	0	10.1870	0	34.6829	0	26.679	0	309.712	0	68.07	0	24.8	0	31.63	0	7.6927	0	7.5017	0	2305	0	2243	0	924.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	301.75	0	10.2685	0	34.6843	0	26.666	0	299.862	0	60.57	0	22.1	0	32.02	0	7.6678	0	7.4795	0	2304	0	2250	0	984.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	291.74	0	10.2595	0	34.6565	0	26.645	0	289.921	0	88.77	0	32.4	0	28.82	0	7.7524	0	7.5571	0	2306	0	2225	0	799.4	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	281.65	0	10.3448	0	34.6475	0	26.623	0	279.901	0	91.89	0	33.6	0	30.42	0	7.7242	8	7.5318	8	2306	0	2233	8	858.8	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	270.62	0	10.4907	0	34.6307	0	26.585	0	268.947	0	87.11	0	32.0	0	29.05	0	7.7320	0	7.5406	0	2305	0	2230	0	843.6	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	261.69	0	10.6636	0	34.6472	0	26.567	0	260.077	0	92.19	0	34.0	0	28.12	0	7.7439	8	7.5537	8	2305	0	2226	8	820.7	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	251.48	0	10.8584	0	34.6550	0	26.538	0	249.936	0	97.97	0	36.2	0	27.09	0	7.7624	0	7.5732	0	2306	0	2219	0	785.3	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	241.59	0	10.9723	0	34.6372	0	26.504	0	240.113	0	103.54	0	38.4	0	26.99	0	7.7675	0	7.5792	0	2305	0	2216	0	776.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	231.87	0	11.0639	0	34.6234	0	26.476	0	230.458	0	103.10	0	38.3	0	26.98	0	7.7621	0	7.5751	0	2303	0	2216	0	787.4	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	221.45	0	11.2034	0	34.6192	0	26.447	0	220.107	0	101.26	0	37.7	0	26.86	0	7.7592	8	7.5739	8	2301	0	2215	8	793.8	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	211.73	0	11.4958	0	34.6444	0	26.413	0	210.451	0	102.65	0	38.5	0	26.23	0	7.7669	0	7.5847	0	2301	0	2210	0	780.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	201.56	0	11.8196	0	34.6698	0	26.372	0	200.347	0	99.48	0	37.6	0	26.30	0	7.7576	0	7.5801	0	2300	0	2211	0	800.1	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	191.48	0	12.1439	0	34.6666	0	26.308	0	190.332	0	95.60	0	36.3	0	26.26	0	7.7528	0	7.5797	0	2298	0	2209	0	810.8	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	181.92	0	12.2213	0	34.6116	0	26.250	0	180.834	0	95.12	0	36.2	0	25.95	0	7.7529	0	7.5805	0	2295	0	2206	0	811.0	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	171.57	0	12.4031	0	34.6264	0	26.226	0	170.550	0	94.67	0	36.2	0	25.77	0	7.7446	0	7.5748	0	2294	0	2208	0	829.4	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	161.81	0	12.5712	0	34.6012	0	26.174	0	160.852	0	93.08	0	35.7	0	26.00	0	7.7428	0	7.5751	0	2293	0	2206	0	834.0	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	151.70	0	13.2375	0	34.6154	0	26.052	0	150.805	0	84.01	0	32.6	0	25.57	0	7.7250	0	7.5671	0	2291	0	2207	0	874.6	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	141.92	0	13.5679	0	34.6339	0	25.999	0	141.086	0	81.95	0	32.1	0	25.39	0	7.7261	0	7.5722	0	2290	0	2204	0	873.7	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	131.94	0	14.5874	0	34.6595	0	25.804	0	131.168	0	81.56	0	32.6	0	23.87	0	7.7320	8	7.5914	8	2288	0	2195	8	864.0	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	121.94	0	15.8626	0	34.6538	0	25.518	0	121.230	0	87.38	0	35.8	0	22.28	0	7.7471	8	7.6231	8	2284	0	2180	8	834.8	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	111.65	0	16.6738	0	34.6695	0	25.343	0	111.002	0	89.41	0	37.2	0	21.11	0	7.7491	8	7.6359	8	2284	0	2175	8	833.5	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	101.91	0	19.4663	0	34.7516	0	24.717	0	101.321	0	108.18	0	47.4	0	16.24	0	7.8006	0	7.7248	0	2286	0	2142	0	736.7	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	96.60	0	20.9095	0	34.7884	0	24.364	0	96.043	0	119.35	0	53.7	0	12.60	0	7.8317	0	7.7759	0	2286	0	2121	0	681.4	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	91.81	0	21.5038	0	34.8011	0	24.211	0	91.282	0	128.74	0	58.6	0	11.89	0	7.8408	0	7.7933	0	2287	0	2114	0	666.1	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	87.03	0	23.2123	0	34.8408	0	23.758	0	86.530	0	136.57	0	64.0	0	9.36	0	7.8582	0	7.8352	0	2288	0	2096	0	637.5	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	81.77	0	25.9821	0	34.8183	0	22.909	0	81.301	0	149.36	0	73.3	0	4.76	0	7.8856	8	7.9028	8	2285	0	2062	8	592.0	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	76.85	0	28.1000	0	34.7951	0	22.216	0	76.411	0	182.20	0	92.6	0	2.68	0	7.9305	0	7.9791	0	2284	0	2021	0	522.1	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	71.95	0	28.4654	0	34.6869	0	22.014	0	71.539	0	189.84	0	97.0	0	2.21	0	7.9419	0	7.9958	0	2278	0	2007	0	504.7	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	66.65	0	28.4900	0	34.6521	0	21.980	0	66.271	0	193.42	0	98.8	0	1.85	0	7.9461	0	8.0002	0	2276	0	2003	0	498.8	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	61.54	0	28.4830	0	34.6436	0	21.975	0	61.190	0	194.30	0	99.2	0	1.74	0	7.9493	0	8.0032	0	2276	0	2001	0	494.5	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	56.62	0	28.5257	0	34.5716	0	21.907	0	56.299	0	195.49	0	99.9	0	1.53	0	7.9573	8	8.0116	8	2271	0	1993	8	483.1	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	51.83	0	28.5456	0	34.5024	0	21.848	0	51.537	0	196.88	0	100.6	0	1.52	0	7.9573	8	8.0118	8	2267	0	1990	8	482.7	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	46.80	0	28.5646	0	34.5006	0	21.840	0	46.536	0	197.17	0	100.7	0	1.54	0	7.9592	8	8.0139	8	2267	0	1988	8	480.3	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	41.01	0	28.5834	0	34.4988	0	21.832	0	40.779	0	197.34	0	100.9	0	1.41	0	7.9606	8	8.0154	8	2267	0	1988	8	478.7	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	36.94	0	28.5854	0	34.4939	0	21.827	0	36.732	0	197.08	0	100.7	0	1.31	0	7.9612	0	8.0158	0	2266	0	1987	0	478.1	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	31.66	0	28.6052	0	34.4718	0	21.803	0	31.482	0	197.05	0	100.7	0	0.87	0	7.9589	0	8.0136	0	2265	0	1987	0	481.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	26.90	0	28.6169	0	34.4251	0	21.764	0	26.749	0	197.32	0	100.8	0	0.84	0	7.9619	8	8.0166	8	2262	0	1983	8	476.9	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	21.90	0	28.6493	0	34.3831	0	21.721	0	21.778	0	198.05	0	101.2	0	0.63	0	7.9674	0	8.0224	0	2259	0	1977	0	469.4	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	16.91	0	28.4764	0	34.1584	0	21.609	0	16.816	0	199.53	0	101.6	0	1.09	0	7.9702	8	8.0225	8	2245	0	1966	8	464.1	8
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	11.66	0	28.4110	0	34.0999	0	21.586	0	11.595	0	199.46	0	101.4	0	1.03	0	7.9682	0	8.0194	0	2241	0	1965	0	466.5	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0	7.70	0	28.3576	0	34.0466	0	21.564	0	7.657	0	199.55	0	101.3	0	1.04	0	7.9698	0	8.0200	0	2238	0	1962	0	464.2	0
5906045	279	C	07/26/2023	09:52	246.140	4.940	0	0																										
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1999.14	0	2.2114	0	34.6429	0	27.680	0	1978.622	0	100.15	0	30.4	0	39.78	0	7.6998	0	7.4651	0	2416	0	2365	0	751.6	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1900.08	0	2.3355	0	34.6378	0	27.665	0	1881.016	0	95.78	0	29.1	0	40.11	0	7.7182	0	7.4791	0	2414	0	2358	0	726.7	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1799.61	0	2.4805	0	34.6307	0	27.647	0	1781.975	0	90.07	0	27.5	0	40.41	0	7.7162	0	7.4756	0	2410	0	2356	0	738.4	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1699.18	0	2.6500	0	34.6211	0	27.624	0	1682.927	0	85.41	0	26.2	0	40.61	0	7.7136	8	7.4718	8	2405	0	2352	8	750.8	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1600.16	0	2.8455	0	34.6133	0	27.601	0	1585.224	0	80.34	0	24.7	0	41.23	0	7.6978	8	7.4570	8	2400	0	2352	8	788.8	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1499.10	0	3.0552	0	34.6063	0	27.576	0	1485.462	0	74.83	0	23.2	0	41.20	0	7.6865	0	7.4461	0	2395	0	2352	0	819.9	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1399.67	0	3.2712	0	34.5970	0	27.548	0	1387.263	0	69.84	0	21.7	0	41.65	0	7.6785	0	7.4382	0	2390	0	2348	0	844.8	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1300.04	0	3.5594	0	34.5885	0	27.513	0	1288.821	0	64.04	0	20.1	0	42.11	0	7.6678	8	7.4289	8	2383	0	2345	8	876.2	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1199.92	0	3.9006	0	34.5796	0	27.471	0	1189.848	0	57.63	0	18.2	0	42.27	0	7.6545	0	7.4180	0	2375	0	2341	0	914.4	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	1098.92	0	4.4049	0	34.5696	0	27.410	0	1089.957	0	47.56	0	15.2	0	42.90	0	7.6274	0	7.3969	0	2364	0	2337	0	986.4	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	999.55	0	4.7750	0	34.5620	0	27.363	0	991.633	0	42.23	0	13.6	0	43.23	0	7.6166	0	7.3885	0	2355	0	2331	0	1022.5	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	951.29	0	5.0010	0	34.5577	0	27.334	0	943.864	0	39.61	0	12.8	0	43.27	0	7.5894	0	7.3656	0	2349	0	2333	0	1097.3	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	901.44	0	5.2133	0	34.5523	0	27.304	0	894.509	0	44.27	0	14.4	0	42.47	0	7.6040	0	7.3793	0	2343	0	2323	0	1063.8	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	851.60	0	5.4695	0	34.5520	0	27.273	0	845.153	0	42.51	0	13.9	0	42.84	0	7.5913	0	7.3694	0	2339	0	2321	0	1102.9	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	801.53	0	5.8062	0	34.5526	0	27.233	0	795.557	0	39.71	0	13.1	0	42.22	0	7.5931	8	7.3733	8	2334	0	2315	8	1104.3	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	751.60	0	6.2259	0	34.5575	0	27.183	0	746.089	0	30.64	0	10.2	0	42.42	0	7.5729	8	7.3589	8	2329	0	2315	8	1166.8	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	701.70	0	6.5662	0	34.5682	0	27.147	0	696.638	0	22.50	0	7.6	0	42.45	0	7.5559	8	7.3462	8	2327	0	2317	8	1223.9	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	651.46	0	6.9042	0	34.5751	0	27.106	0	646.838	0	18.60	0	6.3	0	42.17	0	7.5484	8	7.3418	8	2323	0	2315	8	1254.0	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	601.93	0	7.2162	0	34.5869	0	27.072	0	597.731	0	13.92	0	4.8	0	41.48	0	7.5400	8	7.3363	8	2322	0	2315	8	1288.2	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	551.81	0	7.7968	0	34.6032	0	27.001	0	548.026	0	9.56	0	3.3	0	40.14	0	7.5317	0	7.3342	0	2317	0	2312	0	1324.0	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	501.89	0	8.2623	0	34.6231	0	26.947	0	498.508	0	6.95	0	2.4	0	38.88	0	7.5274	0	7.3342	0	2315	0	2309	0	1347.1	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	451.80	0	9.0531	0	34.6549	0	26.848	0	448.810	0	10.65	0	3.8	0	37.48	0	7.5457	0	7.3585	0	2308	0	2294	0	1298.4	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	401.58	0	9.5654	0	34.6687	0	26.774	0	398.971	0	47.09	0	16.9	0	33.97	0	7.6444	8	7.4526	8	2303	0	2258	8	1027.1	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	381.51	0	9.8845	0	34.6824	0	26.731	0	379.049	0	56.62	0	20.5	0	33.12	0	7.6578	0	7.4683	0	2302	0	2252	0	997.0	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	360.66	0	10.1074	0	34.6964	0	26.704	0	358.352	0	59.49	0	21.7	0	32.55	0	7.6692	8	7.4808	8	2302	0	2248	8	972.8	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	351.09	0	10.1959	0	34.7008	0	26.692	0	348.851	0	62.31	0	22.7	0	32.13	0	7.6787	0	7.4904	0	2303	0	2245	0	951.8	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	341.31	0	10.2446	0	34.7050	0	26.687	0	339.142	0	64.82	0	23.7	0	31.73	0	7.6841	8	7.4957	8	2303	0	2243	8	940.5	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	331.15	0	10.3210	0	34.7040	0	26.673	0	329.054	0	71.22	0	26.1	0	30.07	0	7.7128	8	7.5227	8	2304	0	2235	8	877.5	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	321.66	0	10.3477	0	34.6921	0	26.659	0	319.632	0	86.86	0	31.8	0	29.10	0	7.7419	0	7.5497	0	2304	0	2226	0	817.7	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	311.19	0	10.3445	0	34.6820	0	26.651	0	309.235	0	94.52	0	34.6	0	28.72	0	7.7499	0	7.5567	0	2306	0	2225	0	802.8	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	301.54	0	10.4932	0	34.6889	0	26.630	0	299.653	0	96.58	0	35.5	0	28.17	0	7.7555	0	7.5636	0	2306	0	2223	0	793.3	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	291.15	0	10.6262	0	34.6996	0	26.615	0	289.335	0	100.08	0	36.9	0	27.86	0	7.7604	8	7.5695	8	2307	0	2221	8	785.1	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	281.78	0	10.8153	0	34.7184	0	26.596	0	280.030	0	101.70	0	37.6	0	27.78	0	7.7671	0	7.5781	0	2307	0	2218	0	773.5	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	271.19	0	10.9999	0	34.7228	0	26.566	0	269.513	0	103.78	0	38.5	0	27.09	0	7.7743	8	7.5870	8	2307	0	2215	8	761.1	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	261.81	0	11.1306	0	34.7264	0	26.545	0	260.197	0	103.85	0	38.7	0	27.40	0	7.7642	0	7.5789	0	2307	0	2218	0	781.9	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	251.61	0	11.2986	0	34.7488	0	26.532	0	250.066	0	95.00	0	35.5	0	28.05	0	7.7496	0	7.5673	0	2307	0	2222	0	812.1	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	241.46	0	11.5303	0	34.7882	0	26.519	0	239.984	0	83.33	0	31.3	0	29.73	0	7.7060	0	7.5293	0	2306	0	2234	0	906.7	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	231.50	0	11.7748	0	34.8013	0	26.484	0	230.090	0	64.74	0	24.4	0	30.27	0	7.6833	0	7.5111	0	2303	0	2238	0	960.3	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	221.73	0	11.9546	0	34.8200	0	26.464	0	220.385	0	55.24	0	20.9	0	30.51	0	7.6686	8	7.4995	8	2302	0	2241	8	997.1	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	211.26	0	11.9698	0	34.7998	0	26.445	0	209.984	0	58.61	0	22.2	0	29.70	0	7.6892	8	7.5186	8	2301	0	2234	8	948.3	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	201.47	0	12.3262	0	34.8465	0	26.413	0	200.258	0	50.68	0	19.4	0	30.88	0	7.6506	8	7.4870	8	2302	0	2244	8	1046.1	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	191.50	0	12.5373	0	34.8690	0	26.389	0	190.352	0	40.73	0	15.6	0	31.07	0	7.6432	0	7.4825	0	2301	0	2245	0	1067.0	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	181.82	0	12.6817	0	34.8774	0	26.367	0	180.734	0	36.85	0	14.2	0	30.74	0	7.6429	0	7.4837	0	2300	0	2244	0	1069.2	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	171.79	0	12.8909	0	34.8434	0	26.299	0	170.768	0	49.26	0	19.0	0	29.09	0	7.6828	0	7.5234	0	2299	0	2229	0	970.1	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	161.44	0	13.0475	0	34.7564	0	26.200	0	160.484	0	69.27	0	26.8	0	27.36	0	7.7190	0	7.5591	0	2296	0	2214	0	887.4	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	151.77	0	13.5661	0	34.7926	0	26.122	0	150.875	0	70.85	0	27.7	0	26.86	0	7.7087	0	7.5561	0	2296	0	2215	0	913.1	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	140.87	0	14.0379	0	34.6827	0	25.939	0	140.043	0	74.76	0	29.5	0	25.37	0	7.7255	0	7.5781	0	2291	0	2203	0	876.5	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	131.95	0	15.2727	0	34.6717	0	25.664	0	131.178	0	81.06	0	32.8	0	23.18	0	7.7332	0	7.6020	0	2287	0	2191	0	863.0	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	121.92	0	18.3023	0	34.7559	0	25.017	0	121.210	0	96.84	0	41.6	0	18.38	0	7.7749	0	7.6840	0	2284	0	2157	0	782.9	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	111.78	0	21.2956	0	34.7953	0	24.265	0	111.131	0	123.48	0	56.0	0	14.05	0	7.8219	8	7.7723	8	2284	0	2120	8	697.4	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	101.96	0	23.8950	0	34.8508	0	23.567	0	101.371	0	142.27	0	67.5	0	8.71	0	7.8628	0	7.8502	0	2286	0	2087	0	628.2	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	96.87	0	25.3807	0	34.8360	0	23.109	0	96.311	0	151.06	0	73.4	0	6.31	0	7.8760	0	7.8849	0	2284	0	2069	0	606.2	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	91.84	0	25.8142	0	34.8318	0	22.972	0	91.312	0	154.20	0	75.5	0	5.63	0	7.8976	0	7.9128	0	2284	0	2056	0	571.9	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	86.88	0	28.3828	0	34.8551	0	22.169	0	86.381	0	188.90	0	96.4	0	2.79	0	7.9325	0	7.9856	0	2285	0	2018	0	518.3	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	81.89	0	28.4870	0	34.8047	0	22.097	0	81.421	0	190.63	0	97.5	0	2.58	0	7.9380	0	7.9925	0	2283	0	2013	0	510.4	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	76.85	0	28.4661	0	34.7612	0	22.070	0	76.411	0	191.41	0	97.8	0	2.32	0	7.9419	0	7.9959	0	2282	0	2011	0	505.1	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	72.01	0	28.4627	0	34.7505	0	22.063	0	71.599	0	192.06	0	98.1	0	2.38	0	7.9402	8	7.9941	8	2282	0	2011	8	507.7	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	66.83	0	28.4586	0	34.7345	0	22.052	0	66.449	0	192.15	0	98.1	0	2.10	0	7.9410	8	7.9946	8	2281	0	2010	8	506.7	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	61.61	0	28.4563	0	34.6626	0	21.998	0	61.260	0	192.82	0	98.4	0	1.96	0	7.9462	8	7.9996	8	2277	0	2004	8	499.1	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	56.62	0	28.4852	0	34.6146	0	21.952	0	56.299	0	194.59	0	99.4	0	1.85	0	7.9518	8	8.0055	8	2274	0	1999	8	491.1	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	51.84	0	28.5294	0	34.5540	0	21.892	0	51.547	0	196.71	0	100.5	0	1.85	0	7.9587	8	8.0130	8	2270	0	1992	8	481.3	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	46.85	0	28.5194	0	34.5225	0	21.871	0	46.586	0	198.11	0	101.2	0	1.93	0	7.9564	0	8.0103	0	2268	0	1992	0	484.4	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	41.97	0	28.5001	0	34.4937	0	21.855	0	41.734	0	198.87	0	101.5	0	1.76	0	7.9612	0	8.0147	0	2267	0	1988	0	478.0	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	36.78	0	28.5007	0	34.4862	0	21.849	0	36.573	0	199.43	0	101.8	0	1.65	0	7.9613	0	8.0146	0	2266	0	1987	0	478.0	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	31.86	0	28.5001	0	34.4879	0	21.850	0	31.681	0	199.60	0	101.9	0	1.53	0	7.9614	0	8.0146	0	2266	0	1988	0	478.1	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	26.72	0	28.5026	0	34.4859	0	21.848	0	26.570	0	199.62	0	101.9	0	1.53	0	7.9626	8	8.0156	8	2266	0	1987	8	476.7	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	21.61	0	28.5310	0	34.4706	0	21.826	0	21.489	0	200.11	0	102.2	0	1.44	0	7.9638	0	8.0170	0	2265	0	1985	0	475.2	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	16.61	0	28.5366	0	34.4417	0	21.802	0	16.517	0	200.32	0	102.3	0	1.38	0	7.9650	0	8.0182	0	2263	0	1983	0	473.5	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	11.60	0	28.6505	0	34.4191	0	21.747	0	11.535	0	200.08	0	102.3	0	0.94	0	7.9672	8	8.0219	8	2262	0	1980	8	470.5	8
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0	7.75	0	28.7241	0	34.3891	0	21.700	0	7.707	0	199.49	0	102.1	0	1.14	0	7.9646	0	8.0203	0	2260	0	1979	0	473.7	0
5906045	280	C	07/31/2023	09:52	245.968	4.956	0	0																										
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1999.22	0	2.2901	0	34.6404	0	27.672	0	1978.701	0	97.71	0	29.7	0	39.88	0	7.6888	8	7.4565	8	2415	0	2367	8	772.1	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1899.38	0	2.4101	0	34.6338	0	27.656	0	1880.326	0	92.54	0	28.2	0	40.27	0	7.7032	0	7.4669	0	2412	0	2361	0	753.7	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1799.98	0	2.5542	0	34.6270	0	27.638	0	1782.339	0	88.23	0	27.0	0	40.76	0	7.7105	0	7.4716	0	2408	0	2355	0	748.2	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1699.03	0	2.7245	0	34.6178	0	27.615	0	1682.779	0	83.42	0	25.6	0	40.89	0	7.7057	0	7.4659	0	2403	0	2352	0	765.1	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1599.58	0	2.9142	0	34.6102	0	27.592	0	1584.652	0	78.48	0	24.2	0	41.19	0	7.6937	8	7.4542	8	2398	0	2352	8	796.5	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1499.55	0	3.1095	0	34.6027	0	27.568	0	1485.906	0	73.69	0	22.8	0	41.57	0	7.6835	0	7.4442	0	2393	0	2350	0	825.3	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1399.46	0	3.3378	0	34.5979	0	27.542	0	1387.056	0	68.74	0	21.4	0	41.57	0	7.6750	0	7.4360	0	2389	0	2349	0	852.1	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1300.12	0	3.6089	0	34.5884	0	27.508	0	1288.900	0	62.32	0	19.5	0	42.08	0	7.6658	0	7.4279	0	2382	0	2345	0	880.2	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1199.51	0	3.9223	0	34.5779	0	27.468	0	1189.442	0	56.93	0	18.0	0	42.60	0	7.6498	0	7.4142	0	2374	0	2341	0	924.5	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	1099.86	0	4.2783	0	34.5705	0	27.424	0	1090.887	0	50.43	0	16.1	0	42.91	0	7.6362	8	7.4031	8	2366	0	2337	8	965.2	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	999.28	0	4.6776	0	34.5616	0	27.373	0	991.365	0	42.04	0	13.5	0	43.14	0	7.6184	0	7.3888	0	2356	0	2332	0	1018.2	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	951.79	0	4.8958	0	34.5601	0	27.348	0	944.358	0	39.42	0	12.8	0	43.29	0	7.5885	0	7.3635	0	2352	0	2336	0	1099.9	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	901.74	0	5.1361	0	34.5537	0	27.315	0	894.806	0	42.93	0	14.0	0	42.63	0	7.6014	8	7.3760	8	2345	0	2326	8	1070.8	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	851.76	0	5.4515	0	34.5554	0	27.278	0	845.311	0	39.95	0	13.1	0	42.84	0	7.5863	0	7.3648	0	2340	0	2324	0	1116.5	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	801.87	0	5.6964	0	34.5518	0	27.245	0	795.894	0	40.98	0	13.5	0	42.19	0	7.5954	0	7.3741	0	2335	0	2316	0	1097.8	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	751.62	0	6.0639	0	34.5564	0	27.203	0	746.108	0	32.59	0	10.8	0	42.46	0	7.5776	0	7.3611	0	2331	0	2316	0	1153.2	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	701.76	0	6.4817	0	34.5641	0	27.154	0	696.697	0	25.88	0	8.7	0	42.46	0	7.5619	0	7.3505	0	2327	0	2316	0	1205.7	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	651.73	0	6.8007	0	34.5728	0	27.118	0	647.106	0	20.92	0	7.1	0	41.96	0	7.5515	8	7.3433	8	2324	0	2315	8	1244.0	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	601.36	0	7.3532	0	34.5920	0	27.056	0	597.165	0	10.76	0	3.7	0	40.98	0	7.5328	0	7.3316	0	2321	0	2316	0	1311.5	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	551.74	0	7.8319	0	34.6030	0	26.996	0	547.957	0	7.35	0	2.5	0	40.07	0	7.5267	0	7.3302	0	2318	0	2313	0	1340.1	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	501.51	0	8.4483	0	34.6298	0	26.923	0	498.131	0	5.84	0	2.0	0	38.63	0	7.5247	8	7.3341	8	2314	0	2308	8	1356.6	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	451.33	0	9.1510	0	34.6576	0	26.834	0	448.344	0	20.06	0	7.2	0	37.14	0	7.5630	0	7.3753	0	2307	0	2287	0	1244.7	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	401.30	0	9.6651	0	34.6788	0	26.766	0	398.693	0	34.76	0	12.5	0	35.13	0	7.6098	0	7.4224	0	2304	0	2269	0	1118.4	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	381.36	0	9.8446	0	34.6794	0	26.736	0	378.900	0	51.44	0	18.6	0	33.28	0	7.6574	8	7.4674	8	2303	0	2252	8	997.8	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	361.71	0	10.0354	0	34.6872	0	26.709	0	359.394	0	61.31	0	22.3	0	31.29	0	7.6883	0	7.4975	0	2303	0	2242	0	927.6	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	351.31	0	10.2197	0	34.7057	0	26.692	0	349.069	0	69.16	0	25.2	0	31.83	0	7.6863	0	7.4977	0	2303	0	2242	0	933.9	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	341.81	0	10.2711	0	34.7074	0	26.684	0	339.638	0	70.13	0	25.6	0	31.33	0	7.6932	8	7.5044	8	2303	0	2240	8	919.6	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	331.39	0	10.2808	0	34.7082	0	26.683	0	329.292	0	72.56	0	26.5	0	31.30	0	7.7017	0	7.5120	0	2304	0	2239	0	901.7	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	321.41	0	10.3089	0	34.7082	0	26.678	0	319.383	0	74.17	0	27.1	0	31.09	0	7.7063	0	7.5162	0	2305	0	2238	0	892.9	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	311.82	0	10.3216	0	34.7101	0	26.677	0	309.861	0	75.19	0	27.5	0	30.98	0	7.7075	0	7.5171	0	2306	0	2238	0	891.6	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	301.91	0	10.4665	0	34.6961	0	26.641	0	300.020	0	88.92	0	32.6	0	28.97	0	7.7409	0	7.5497	0	2306	0	2228	0	822.3	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	291.67	0	10.5932	0	34.7143	0	26.632	0	289.852	0	90.38	0	33.3	0	29.16	0	7.7393	8	7.5495	8	2307	0	2228	8	827.1	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	281.43	0	10.7144	0	34.7181	0	26.614	0	279.682	0	93.19	0	34.4	0	28.55	0	7.7492	8	7.5600	8	2307	0	2225	8	808.3	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	271.85	0	10.7095	0	34.7088	0	26.607	0	270.168	0	94.67	0	34.9	0	28.33	0	7.7542	8	7.5642	8	2307	0	2223	8	799.2	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	261.17	0	10.8184	0	34.7070	0	26.586	0	259.561	0	100.48	0	37.2	0	27.55	0	7.7693	0	7.5794	0	2307	0	2218	0	771.0	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	251.22	0	10.9862	0	34.7205	0	26.566	0	249.678	0	103.05	0	38.2	0	27.36	0	7.7715	0	7.5834	0	2308	0	2217	0	768.2	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	241.46	0	11.0720	0	34.7040	0	26.538	0	239.984	0	100.54	0	37.4	0	27.75	0	7.7619	0	7.5753	0	2306	0	2219	0	787.5	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	231.24	0	11.3820	0	34.7290	0	26.501	0	229.832	0	92.14	0	34.5	0	27.29	0	7.7504	0	7.5684	0	2304	0	2219	0	811.9	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	221.53	0	11.5527	0	34.7400	0	26.477	0	220.186	0	92.77	0	34.8	0	28.28	0	7.7387	0	7.5594	0	2304	0	2222	0	837.0	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	211.59	0	11.6490	0	34.7317	0	26.453	0	210.312	0	83.89	0	31.6	0	27.69	0	7.7394	0	7.5611	0	2302	0	2220	0	836.1	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	201.71	0	11.9305	0	34.7549	0	26.417	0	200.496	0	78.11	0	29.6	0	27.91	0	7.7224	8	7.5486	8	2301	0	2223	8	874.0	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	191.56	0	12.0785	0	34.7158	0	26.359	0	190.412	0	86.68	0	32.9	0	27.10	0	7.7385	0	7.5654	0	2299	0	2215	0	840.3	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	181.73	0	12.3674	0	34.7012	0	26.292	0	180.645	0	88.02	0	33.6	0	26.71	0	7.7415	8	7.5718	8	2298	0	2212	8	835.4	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	171.60	0	12.8791	0	34.6308	0	26.136	0	170.580	0	90.14	0	34.8	0	25.27	0	7.7451	0	7.5818	0	2294	0	2204	0	829.4	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	160.28	0	14.0529	0	34.6021	0	25.874	0	159.331	0	72.77	0	28.7	0	25.14	0	7.7049	8	7.5595	8	2289	0	2208	8	920.8	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	151.82	0	15.0333	0	34.6116	0	25.671	0	150.924	0	71.66	0	28.9	0	23.61	0	7.7121	0	7.5793	0	2287	0	2200	0	907.8	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	140.78	0	16.6966	0	34.6776	0	25.345	0	139.953	0	87.26	0	36.3	0	20.70	0	7.7600	0	7.6477	0	2286	0	2173	0	809.0	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	131.88	0	17.5723	0	34.7013	0	25.154	0	131.108	0	96.31	0	40.8	0	19.71	0	7.7701	0	7.6694	0	2284	0	2163	0	790.3	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	121.88	0	19.4968	0	34.7472	0	24.707	0	121.170	0	104.08	0	45.7	0	17.26	0	7.7898	0	7.7154	0	2282	0	2143	0	754.5	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	111.95	0	21.2856	0	34.7878	0	24.262	0	111.300	0	122.01	0	55.3	0	13.06	0	7.8304	0	7.7805	0	2283	0	2117	0	682.0	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	101.96	0	26.6442	0	34.7935	0	22.685	0	101.371	0	163.08	0	80.9	0	4.34	0	7.9026	0	7.9304	0	2280	0	2043	0	562.2	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	96.76	0	27.9322	0	34.8063	0	22.281	0	96.202	0	178.64	0	90.5	0	2.86	0	7.9216	8	7.9683	8	2280	0	2023	8	533.0	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	91.88	0	28.1360	0	34.7872	0	22.199	0	91.351	0	180.84	0	91.9	0	2.55	0	7.9271	0	7.9767	0	2280	0	2019	0	525.1	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	86.91	0	28.3646	0	34.7731	0	22.113	0	86.411	0	185.66	0	94.7	0	2.39	0	7.9338	0	7.9867	0	2280	0	2014	0	515.6	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	81.92	0	28.4104	0	34.6630	0	22.015	0	81.451	0	191.10	0	97.5	0	1.72	0	7.9484	0	8.0018	0	2275	0	2002	0	494.6	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	76.79	0	28.3944	0	34.6333	0	21.998	0	76.351	0	194.66	0	99.3	0	1.75	0	7.9557	0	8.0088	0	2275	0	1998	0	484.8	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	71.77	0	28.3990	0	34.6325	0	21.995	0	71.360	0	196.06	0	100.0	0	1.66	0	7.9537	0	8.0067	0	2275	0	1999	0	487.8	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	66.63	0	28.4108	0	34.6330	0	21.991	0	66.251	0	196.77	0	100.4	0	1.75	0	7.9573	0	8.0102	0	2275	0	1997	0	483.3	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	61.93	0	28.4273	0	34.6232	0	21.978	0	61.578	0	197.19	0	100.6	0	1.72	0	7.9582	8	8.0113	8	2274	0	1996	8	482.2	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	56.83	0	28.4294	0	34.6153	0	21.971	0	56.508	0	197.44	0	100.7	0	1.81	0	7.9588	0	8.0117	0	2274	0	1995	0	481.6	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	51.73	0	28.4283	0	34.6044	0	21.963	0	51.437	0	197.75	0	100.9	0	1.55	0	7.9577	8	8.0105	8	2274	0	1996	8	483.2	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	46.95	0	28.4339	0	34.6064	0	21.962	0	46.685	0	197.88	0	101.0	0	1.50	0	7.9600	0	8.0126	0	2274	0	1995	0	480.4	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	41.83	0	28.4232	0	34.5950	0	21.957	0	41.594	0	198.14	0	101.1	0	1.54	0	7.9609	8	8.0133	8	2273	0	1994	8	479.3	8
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	36.67	0	28.4320	0	34.5819	0	21.944	0	36.464	0	198.23	0	101.1	0	1.22	0	7.9623	0	8.0146	0	2272	0	1992	0	477.5	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	31.55	0	28.4398	0	34.5710	0	21.933	0	31.373	0	198.13	0	101.1	0	1.25	0	7.9649	0	8.0172	0	2271	0	1990	0	474.2	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	26.87	0	28.4413	0	34.5714	0	21.932	0	26.720	0	198.25	0	101.1	0	1.21	0	7.9642	0	8.0164	0	2271	0	1991	0	475.3	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	21.89	0	28.4418	0	34.5709	0	21.931	0	21.768	0	198.28	0	101.2	0	1.24	0	7.9643	0	8.0163	0	2271	0	1991	0	475.4	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	16.63	0	28.4413	0	34.5704	0	21.930	0	16.537	0	198.29	0	101.2	0	1.21	0	7.9618	0	8.0136	0	2271	0	1992	0	479.0	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	11.70	0	28.4387	0	34.5716	0	21.932	0	11.635	0	198.32	0	101.2	0	1.18	0	7.9643	0	8.0159	0	2271	0	1991	0	475.9	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0	7.77	0	28.4405	0	34.5706	0	21.930	0	7.727	0	198.39	0	101.2	0	1.35	0	7.9683	0	8.0198	0	2271	0	1989	0	470.9	0
5906045	281	C	08/05/2023	09:29	245.773	4.969	0	0																										
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1999.35	0	2.2845	0	34.6397	0	27.672	0	1978.827	0	97.29	0	29.6	0	39.77	0	7.6967	0	7.4633	0	2415	0	2365	0	757.7	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1899.33	0	2.4133	0	34.6339	0	27.656	0	1880.275	0	92.06	0	28.1	0	40.46	0	7.7043	0	7.4680	0	2412	0	2361	0	752.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1800.14	0	2.5690	0	34.6261	0	27.636	0	1782.496	0	87.54	0	26.8	0	40.70	0	7.7062	0	7.4680	0	2408	0	2356	0	756.6	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1699.32	0	2.7236	0	34.6185	0	27.616	0	1683.063	0	83.50	0	25.6	0	40.71	0	7.6993	0	7.4603	0	2403	0	2354	0	777.8	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1599.63	0	2.9209	0	34.6104	0	27.592	0	1584.700	0	78.50	0	24.2	0	41.01	0	7.6898	0	7.4510	0	2398	0	2353	0	804.5	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1499.03	0	3.1357	0	34.6013	0	27.564	0	1485.392	0	73.86	0	22.9	0	41.45	0	7.6793	8	7.4409	8	2392	0	2350	8	834.1	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1399.86	0	3.3684	0	34.5960	0	27.538	0	1387.450	0	67.83	0	21.2	0	41.88	0	7.6717	0	7.4336	0	2388	0	2349	0	859.2	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1300.11	0	3.5879	0	34.5878	0	27.510	0	1288.889	0	63.36	0	19.9	0	41.93	0	7.6601	0	7.4225	0	2382	0	2347	0	893.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1199.88	0	3.8763	0	34.5801	0	27.474	0	1189.807	0	57.78	0	18.2	0	42.37	0	7.6523	0	7.4158	0	2376	0	2342	0	919.6	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	1099.55	0	4.1844	0	34.5746	0	27.438	0	1090.579	0	51.67	0	16.4	0	42.70	0	7.6364	0	7.4020	0	2369	0	2340	0	966.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	999.57	0	4.6019	0	34.5634	0	27.383	0	991.651	0	42.93	0	13.8	0	43.33	0	7.6219	0	7.3909	0	2358	0	2333	0	1010.4	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	951.83	0	4.8757	0	34.5597	0	27.349	0	944.397	0	39.59	0	12.8	0	43.19	0	7.6181	0	7.3893	0	2352	0	2328	0	1024.2	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	901.66	0	5.0857	0	34.5553	0	27.322	0	894.726	0	40.96	0	13.3	0	42.75	0	7.6224	0	7.3939	0	2347	0	2321	0	1018.4	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	851.69	0	5.4170	0	34.5538	0	27.281	0	845.241	0	39.41	0	12.9	0	42.82	0	7.6175	0	7.3919	0	2340	0	2315	0	1035.7	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	801.52	0	5.6639	0	34.5535	0	27.251	0	795.547	0	37.05	0	12.2	0	42.77	0	7.6139	0	7.3900	0	2336	0	2312	0	1050.5	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	751.35	0	5.9409	0	34.5537	0	27.216	0	745.840	0	37.66	0	12.5	0	42.09	0	7.6218	0	7.3987	0	2332	0	2305	0	1036.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	701.54	0	6.3257	0	34.5598	0	27.171	0	696.479	0	31.35	0	10.5	0	42.07	0	7.6066	8	7.3881	8	2328	0	2305	8	1082.2	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	651.88	0	6.6150	0	34.5663	0	27.138	0	647.254	0	24.64	0	8.3	0	42.23	0	7.5899	8	7.3751	8	2325	0	2306	8	1133.6	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	601.73	0	7.0354	0	34.5790	0	27.090	0	597.532	0	15.16	0	5.2	0	41.77	0	7.5722	8	7.3628	8	2323	0	2308	8	1191.8	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	551.72	0	7.6548	0	34.6016	0	27.020	0	547.936	0	7.85	0	2.7	0	40.39	0	7.5593	0	7.3571	0	2319	0	2305	0	1238.5	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	501.83	0	8.2929	0	34.6197	0	26.939	0	498.448	0	5.78	0	2.0	0	38.86	0	7.5558	0	7.3601	0	2315	0	2300	0	1258.6	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	451.44	0	8.8507	0	34.6459	0	26.873	0	448.452	0	12.98	0	4.6	0	38.02	0	7.5776	0	7.3848	0	2309	0	2287	0	1201.3	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	401.69	0	9.2682	0	34.6581	0	26.815	0	399.079	0	22.95	0	8.2	0	36.74	0	7.5988	0	7.4074	0	2306	0	2276	0	1148.3	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	381.33	0	9.4724	0	34.6705	0	26.791	0	378.870	0	23.79	0	8.5	0	36.07	0	7.6190	0	7.4276	0	2305	0	2268	0	1096.0	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	361.70	0	9.5938	0	34.6686	0	26.769	0	359.384	0	54.15	0	19.5	0	33.56	0	7.6946	0	7.4974	0	2304	0	2243	0	912.3	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	351.31	0	9.6645	0	34.6735	0	26.761	0	349.069	0	55.27	0	19.9	0	33.94	0	7.6731	0	7.4783	0	2304	0	2250	0	963.5	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	341.66	0	9.7073	0	34.6748	0	26.754	0	339.489	0	51.58	0	18.6	0	33.99	0	7.6735	0	7.4788	0	2304	0	2250	0	963.9	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	331.35	0	9.7607	0	34.6775	0	26.747	0	329.252	0	49.98	0	18.1	0	33.88	0	7.6766	0	7.4820	0	2304	0	2249	0	957.9	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	321.88	0	9.8695	0	34.6844	0	26.734	0	319.850	0	55.71	0	20.2	0	33.06	0	7.6904	8	7.4958	8	2305	0	2245	8	927.3	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	311.54	0	9.9285	0	34.6886	0	26.727	0	309.583	0	59.75	0	21.7	0	32.50	0	7.7057	0	7.5102	0	2305	0	2240	0	894.4	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	301.66	0	10.0340	0	34.6943	0	26.714	0	299.772	0	68.09	0	24.8	0	32.08	0	7.7205	0	7.5249	0	2306	0	2236	0	863.7	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	291.78	0	10.0656	0	34.6966	0	26.710	0	289.961	0	69.07	0	25.1	0	31.85	0	7.7192	8	7.5238	8	2306	0	2237	8	867.7	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	281.48	0	10.1114	0	34.6949	0	26.701	0	279.732	0	72.52	0	26.4	0	31.24	0	7.7330	8	7.5367	8	2306	0	2232	8	839.8	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	271.55	0	10.1174	0	34.6940	0	26.699	0	269.870	0	75.67	0	27.6	0	31.22	0	7.7362	0	7.5395	0	2307	0	2232	0	834.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	261.65	0	10.1158	0	34.6929	0	26.698	0	260.037	0	76.89	0	28.0	0	31.20	0	7.7387	0	7.5414	0	2307	0	2231	0	829.9	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	251.40	0	10.1053	0	34.6872	0	26.695	0	249.857	0	77.88	0	28.4	0	30.41	0	7.7433	8	7.5452	8	2307	0	2230	8	821.4	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	241.12	0	10.1392	0	34.6594	0	26.667	0	239.646	0	81.48	0	29.7	0	30.75	0	7.7437	0	7.5456	0	2306	0	2229	0	821.3	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	231.71	0	10.2525	0	34.6524	0	26.642	0	230.299	0	78.62	0	28.7	0	30.42	0	7.7382	0	7.5418	0	2304	0	2228	0	833.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	221.22	0	10.3723	0	34.6475	0	26.617	0	219.878	0	76.23	0	27.9	0	30.36	0	7.7321	0	7.5374	0	2302	0	2228	0	846.7	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	211.77	0	10.4807	0	34.6403	0	26.593	0	210.490	0	76.56	0	28.1	0	30.29	0	7.7285	0	7.5351	0	2301	0	2227	0	855.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	201.33	0	10.6143	0	34.6347	0	26.565	0	200.118	0	73.67	0	27.1	0	30.37	0	7.7277	0	7.5358	0	2299	0	2226	0	857.7	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	191.60	0	10.8142	0	34.6208	0	26.518	0	190.451	0	71.77	0	26.5	0	30.10	0	7.7260	0	7.5366	0	2297	0	2224	0	862.5	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	181.56	0	11.1160	0	34.6208	0	26.464	0	180.476	0	67.81	0	25.2	0	30.26	0	7.7059	0	7.5216	0	2296	0	2228	0	908.2	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	171.46	0	11.8059	0	34.6432	0	26.353	0	170.440	0	50.80	0	19.2	0	31.06	0	7.6519	8	7.4803	8	2294	0	2240	8	1041.4	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	161.76	0	12.0353	0	34.6305	0	26.300	0	160.802	0	49.33	0	18.7	0	30.40	0	7.6586	8	7.4892	8	2293	0	2235	8	1026.0	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	151.72	0	12.6217	0	34.6087	0	26.169	0	150.825	0	47.49	0	18.2	0	29.06	0	7.6777	0	7.5144	0	2290	0	2225	0	981.4	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	141.90	0	13.5057	0	34.6014	0	25.986	0	141.066	0	55.76	0	21.8	0	27.41	0	7.6974	0	7.5444	0	2287	0	2212	0	937.7	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	131.70	0	14.7207	0	34.6068	0	25.735	0	130.929	0	64.09	0	25.7	0	24.06	0	7.7299	0	7.5913	0	2284	0	2192	0	868.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	121.53	0	16.1667	0	34.6354	0	25.434	0	120.822	0	83.15	0	34.2	0	22.21	0	7.7627	0	7.6422	0	2282	0	2172	0	803.1	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	111.96	0	19.3375	0	34.7347	0	24.738	0	111.310	0	110.30	0	48.2	0	15.94	0	7.8351	0	7.7572	0	2284	0	2127	0	672.3	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	101.96	0	23.2555	0	34.8411	0	23.747	0	101.371	0	133.94	0	62.8	0	9.70	0	7.8928	0	7.8707	0	2286	0	2078	0	579.9	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	96.88	0	25.0779	0	34.8187	0	23.189	0	96.321	0	149.74	0	72.4	0	6.88	0	7.9045	0	7.9090	0	2284	0	2057	0	561.5	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	91.87	0	26.7167	0	34.7998	0	22.666	0	91.341	0	164.03	0	81.5	0	4.16	0	7.9285	8	7.9571	8	2282	0	2031	8	524.9	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	86.92	0	27.2554	0	34.7930	0	22.489	0	86.421	0	172.92	0	86.7	0	3.38	0	7.9483	0	7.9847	0	2283	0	2017	0	497.0	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	81.80	0	27.5172	0	34.7880	0	22.400	0	81.331	0	182.72	0	92.0	0	2.66	0	7.9582	8	7.9984	8	2284	0	2010	8	483.7	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	76.87	0	28.2465	0	34.5870	0	22.012	0	76.430	0	193.90	0	98.6	0	0.99	0	7.9789	0	8.0299	0	2272	0	1983	0	454.3	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	71.95	0	28.3791	0	34.5404	0	21.933	0	71.539	0	195.26	0	99.5	0	0.98	0	7.9813	0	8.0341	0	2269	0	1979	0	450.9	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	66.98	0	28.5105	0	34.5292	0	21.881	0	66.599	0	195.45	0	99.8	0	1.00	0	7.9779	0	8.0325	0	2268	0	1979	0	455.2	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	61.81	0	28.6216	0	34.5215	0	21.838	0	61.459	0	196.76	0	100.6	0	1.16	0	7.9784	8	8.0345	8	2268	0	1978	8	454.6	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	56.79	0	28.6254	0	34.4904	0	21.813	0	56.468	0	197.59	0	101.0	0	0.93	0	7.9849	0	8.0409	0	2266	0	1972	0	446.3	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	51.68	0	28.6793	0	34.4802	0	21.787	0	51.388	0	198.70	0	101.7	0	0.94	0	7.9877	0	8.0444	0	2266	0	1970	0	442.8	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	46.56	0	28.6814	0	34.4287	0	21.747	0	46.297	0	199.88	0	102.3	0	1.04	0	7.9899	0	8.0465	0	2262	0	1966	0	439.9	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	41.90	0	28.6402	0	34.1965	0	21.586	0	41.664	0	199.57	0	101.9	0	0.79	0	7.9956	0	8.0514	0	2248	0	1952	0	431.2	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	36.74	0	28.5961	0	34.1177	0	21.541	0	36.533	0	198.86	0	101.4	0	0.61	0	7.9955	0	8.0505	0	2243	0	1948	0	430.9	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	31.68	0	28.5682	0	34.0881	0	21.527	0	31.502	0	198.60	0	101.2	0	0.73	0	8.0009	0	8.0553	0	2241	0	1944	0	424.3	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	26.93	0	28.5697	0	34.0866	0	21.526	0	26.779	0	198.46	0	101.1	0	0.67	0	8.0010	0	8.0553	0	2241	0	1944	0	424.4	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	21.72	0	28.5725	0	34.0886	0	21.526	0	21.599	0	198.47	0	101.2	0	0.66	0	8.0040	0	8.0582	0	2241	0	1942	0	421.0	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	16.82	0	28.5682	0	34.0896	0	21.527	0	16.726	0	198.44	0	101.1	0	0.63	0	8.0035	0	8.0575	0	2241	0	1943	0	421.8	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	11.71	0	28.5641	0	34.0862	0	21.526	0	11.645	0	198.50	0	101.2	0	0.55	0	8.0019	0	8.0556	0	2240	0	1944	0	423.9	0
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0	7.83	0	28.5634	0	34.0851	0	21.525	0	7.787	0	198.59	0	101.2	0	0.42	0	8.0016	8	8.0551	8	2240	0	1944	8	424.5	8
5906045	282	C	08/10/2023	09:56	245.505	5.024	0	0																										
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1899.50	0	2.3710	0	34.6359	0	27.661	0	1880.441	0	93.96	0	28.6	0	40.14	0	7.6978	8	7.4617	8	2413	0	2364	8	763.8	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1800.22	0	2.5390	0	34.6273	0	27.639	0	1782.573	0	88.52	0	27.1	0	40.37	0	7.7040	8	7.4657	8	2409	0	2358	8	760.1	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1699.97	0	2.6942	0	34.6202	0	27.620	0	1683.704	0	84.12	0	25.8	0	40.74	0	7.6973	0	7.4582	0	2404	0	2356	0	781.1	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1599.91	0	2.8654	0	34.6124	0	27.598	0	1584.975	0	80.07	0	24.7	0	41.03	0	7.6906	8	7.4510	8	2400	0	2354	8	802.4	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1499.67	0	3.0771	0	34.6024	0	27.571	0	1486.023	0	75.68	0	23.4	0	41.31	0	7.6826	0	7.4430	0	2393	0	2351	0	826.9	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1400.04	0	3.3229	0	34.5972	0	27.543	0	1387.626	0	68.87	0	21.5	0	41.78	0	7.6711	0	7.4324	0	2389	0	2350	0	860.0	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1299.85	0	3.6252	0	34.5885	0	27.507	0	1288.631	0	63.55	0	19.9	0	42.15	0	7.6625	0	7.4251	0	2382	0	2345	0	887.3	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1199.09	0	3.9352	0	34.5789	0	27.467	0	1189.025	0	56.69	0	17.9	0	42.76	0	7.6462	8	7.4111	8	2374	0	2343	8	932.8	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	1099.52	0	4.3128	0	34.5719	0	27.422	0	1090.549	0	49.53	0	15.8	0	43.04	0	7.6250	8	7.3937	8	2366	0	2340	8	992.0	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	999.19	0	4.7184	0	34.5610	0	27.369	0	991.275	0	41.35	0	13.3	0	43.35	0	7.6089	8	7.3809	8	2356	0	2334	8	1041.7	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	951.83	0	4.9463	0	34.5585	0	27.341	0	944.397	0	39.05	0	12.6	0	43.19	0	7.5888	0	7.3644	0	2351	0	2335	0	1098.7	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	901.89	0	5.1487	0	34.5540	0	27.313	0	894.953	0	41.91	0	13.6	0	42.66	0	7.6000	0	7.3749	0	2345	0	2326	0	1074.5	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	851.34	0	5.4311	0	34.5530	0	27.279	0	844.894	0	36.46	0	11.9	0	42.87	0	7.5871	8	7.3652	8	2341	0	2324	8	1114.6	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	801.66	0	5.6561	0	34.5533	0	27.251	0	795.685	0	33.44	0	11.0	0	42.88	0	7.5756	0	7.3560	0	2337	0	2324	0	1152.3	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	751.62	0	6.0624	0	34.5553	0	27.202	0	746.107	0	29.87	0	9.9	0	42.46	0	7.5746	0	7.3583	0	2332	0	2318	0	1161.9	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	701.80	0	6.3897	0	34.5609	0	27.164	0	696.736	0	27.91	0	9.3	0	42.21	0	7.5669	8	7.3538	8	2328	0	2316	8	1190.9	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	651.51	0	6.7299	0	34.5725	0	27.127	0	646.887	0	21.78	0	7.4	0	42.13	0	7.5524	0	7.3432	0	2325	0	2316	0	1241.0	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	601.89	0	7.2153	0	34.5850	0	27.070	0	597.690	0	12.87	0	4.4	0	41.42	0	7.5337	0	7.3307	0	2322	0	2318	0	1308.1	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	551.51	0	7.8369	0	34.6069	0	26.998	0	547.728	0	6.57	0	2.3	0	39.95	0	7.5251	8	7.3288	8	2318	0	2314	8	1345.4	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	501.61	0	8.3914	0	34.6226	0	26.927	0	498.230	0	6.72	0	2.4	0	38.53	0	7.5255	0	7.3341	0	2314	0	2308	0	1353.6	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	451.63	0	8.8783	0	34.6477	0	26.870	0	448.641	0	12.20	0	4.3	0	37.96	0	7.5455	8	7.3562	8	2309	0	2296	8	1297.9	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	401.73	0	9.3118	0	34.6649	0	26.813	0	399.119	0	20.31	0	7.3	0	36.69	0	7.5735	8	7.3850	8	2307	0	2284	8	1220.8	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	381.86	0	9.3709	0	34.6637	0	26.802	0	379.396	0	37.08	0	13.3	0	35.33	0	7.6189	0	7.4262	0	2305	0	2269	0	1094.8	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	361.71	0	9.4887	0	34.6652	0	26.784	0	359.394	0	52.53	0	18.9	0	34.28	0	7.6492	8	7.4545	8	2304	0	2258	8	1019.1	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	351.45	0	9.5989	0	34.6694	0	26.768	0	349.208	0	50.36	0	18.1	0	34.27	0	7.6421	0	7.4491	0	2304	0	2260	0	1038.8	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	341.62	0	9.6308	0	34.6724	0	26.765	0	339.449	0	51.25	0	18.5	0	34.20	0	7.6490	0	7.4555	0	2304	0	2258	0	1022.6	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	331.32	0	9.6901	0	34.6748	0	26.757	0	329.222	0	51.75	0	18.7	0	34.14	0	7.6460	0	7.4531	0	2305	0	2259	0	1031.8	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	321.39	0	9.7537	0	34.6772	0	26.748	0	319.363	0	50.37	0	18.2	0	33.97	0	7.6467	0	7.4542	0	2305	0	2259	0	1031.5	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	311.69	0	9.8355	0	34.6817	0	26.738	0	309.731	0	51.12	0	18.5	0	33.47	0	7.6543	8	7.4619	8	2305	0	2256	8	1014.0	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	301.54	0	9.8987	0	34.6843	0	26.729	0	299.652	0	55.22	0	20.0	0	32.57	0	7.6743	0	7.4807	0	2305	0	2250	0	966.7	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	291.54	0	9.9327	0	34.6862	0	26.725	0	289.722	0	65.25	0	23.7	0	32.03	0	7.6879	0	7.4932	0	2306	0	2247	0	936.4	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	281.59	0	9.9960	0	34.6862	0	26.714	0	279.841	0	71.67	0	26.0	0	31.32	0	7.7025	0	7.5072	0	2306	0	2243	0	904.5	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	271.64	0	10.0416	0	34.6909	0	26.709	0	269.959	0	76.39	0	27.8	0	31.11	0	7.7120	0	7.5161	0	2307	0	2240	0	884.9	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	261.38	0	10.0627	0	34.6887	0	26.704	0	259.769	0	79.73	0	29.0	0	30.74	0	7.7173	8	7.5209	8	2307	0	2239	8	874.7	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	251.36	0	10.0764	0	34.6764	0	26.692	0	249.817	0	85.32	0	31.0	0	30.42	0	7.7278	0	7.5305	0	2307	0	2236	0	853.2	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	241.37	0	10.0856	0	34.6730	0	26.687	0	239.894	0	87.02	0	31.7	0	30.33	0	7.7237	8	7.5264	8	2307	0	2236	8	862.7	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	231.44	0	10.1623	0	34.6576	0	26.662	0	230.030	0	86.71	0	31.6	0	29.89	0	7.7298	0	7.5327	0	2305	0	2233	0	850.3	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	221.75	0	10.2656	0	34.6545	0	26.641	0	220.404	0	85.65	0	31.3	0	30.17	0	7.7233	0	7.5277	0	2303	0	2233	0	865.0	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	211.58	0	10.3888	0	34.6642	0	26.627	0	210.301	0	74.95	0	27.5	0	30.61	0	7.6994	0	7.5070	0	2302	0	2238	0	918.4	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	200.91	0	10.7256	0	34.6781	0	26.579	0	199.701	0	66.39	0	24.5	0	31.03	0	7.6743	0	7.4879	0	2300	0	2243	0	979.2	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	191.77	0	10.7355	0	34.6621	0	26.564	0	190.620	0	63.25	0	23.3	0	31.01	0	7.6803	8	7.4933	8	2299	0	2240	8	965.1	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	181.76	0	10.9702	0	34.6171	0	26.487	0	180.675	0	68.75	0	25.5	0	29.73	0	7.6932	0	7.5079	0	2296	0	2233	0	936.2	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	171.79	0	11.4281	0	34.6179	0	26.404	0	170.768	0	62.89	0	23.5	0	29.93	0	7.6661	0	7.4886	0	2294	0	2238	0	1003.4	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	161.93	0	12.2012	0	34.6121	0	26.254	0	160.971	0	56.87	0	21.6	0	29.23	0	7.6476	8	7.4813	8	2292	0	2238	8	1054.1	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	151.76	0	12.9200	0	34.6007	0	26.104	0	150.865	0	56.06	0	21.6	0	27.97	0	7.6632	0	7.5048	0	2290	0	2228	0	1017.8	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	141.82	0	13.3555	0	34.6003	0	26.016	0	140.987	0	55.57	0	21.6	0	27.66	0	7.6589	8	7.5062	8	2288	0	2225	8	1030.7	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	131.54	0	14.6264	0	34.5945	0	25.745	0	130.770	0	60.52	0	24.2	0	24.22	0	7.6882	0	7.5504	0	2283	0	2206	0	962.5	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	121.85	0	15.7082	0	34.6053	0	25.515	0	121.140	0	74.99	0	30.6	0	22.34	0	7.7165	0	7.5917	0	2282	0	2190	0	900.3	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	111.92	0	17.1380	0	34.6307	0	25.203	0	111.270	0	90.84	0	38.1	0	19.19	0	7.7623	0	7.6550	0	2282	0	2166	0	806.3	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	101.93	0	23.8852	0	34.7118	0	23.465	0	101.341	0	137.51	0	65.1	0	7.36	0	7.8349	0	7.8223	0	2279	0	2095	0	675.2	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	96.92	0	26.3400	0	34.7904	0	22.778	0	96.361	0	164.00	0	81.0	0	4.64	0	7.8933	0	7.9163	0	2281	0	2051	0	577.5	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	91.96	0	26.8519	0	34.7945	0	22.619	0	91.431	0	169.79	0	84.5	0	4.02	0	7.8879	8	7.9183	8	2282	0	2051	8	586.4	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	86.82	0	26.9310	0	34.7995	0	22.597	0	86.321	0	170.69	0	85.1	0	4.22	0	7.8885	0	7.9199	0	2284	0	2052	0	586.0	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	81.66	0	27.4849	0	34.7768	0	22.402	0	81.192	0	174.49	0	87.8	0	3.59	0	7.8808	0	7.9201	0	2283	0	2052	0	598.5	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	76.88	0	27.9471	0	34.7933	0	22.265	0	76.440	0	182.09	0	92.3	0	2.70	0	7.8753	0	7.9212	0	2284	0	2052	0	608.0	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	71.90	0	28.0867	0	34.7822	0	22.210	0	71.490	0	186.38	0	94.7	0	2.26	0	7.8770	8	7.9248	8	2284	0	2050	8	605.3	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	66.87	0	28.2520	0	34.7087	0	22.101	0	66.489	0	187.82	0	95.6	0	1.97	0	7.8770	0	7.9270	0	2280	0	2045	0	604.7	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	61.93	0	28.5711	0	34.3622	0	21.735	0	61.578	0	196.30	0	100.2	0	0.99	0	7.8953	8	7.9500	8	2258	0	2016	8	571.2	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	56.69	0	28.6990	0	34.3175	0	21.659	0	56.369	0	198.41	0	101.5	0	0.68	0	7.9142	0	7.9708	0	2255	0	2003	0	541.8	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	51.89	0	28.6031	0	34.2482	0	21.638	0	51.596	0	199.50	0	101.8	0	0.82	0	7.9220	0	7.9770	0	2251	0	1996	0	529.9	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	46.53	0	28.5490	0	34.1619	0	21.590	0	46.267	0	199.42	0	101.6	0	0.76	0	7.9306	0	7.9848	0	2246	0	1988	0	516.8	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	41.50	0	28.5427	0	34.1394	0	21.575	0	41.266	0	199.43	0	101.6	0	0.68	0	7.9359	0	7.9898	0	2244	0	1984	0	509.3	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	36.54	0	28.5437	0	34.1268	0	21.565	0	36.335	0	199.33	0	101.6	0	0.65	0	7.9394	0	7.9932	0	2243	0	1981	0	504.3	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	31.72	0	28.5445	0	34.1211	0	21.560	0	31.542	0	199.32	0	101.6	0	0.59	0	7.9448	0	7.9985	0	2243	0	1978	0	497.0	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	26.55	0	28.5550	0	34.1161	0	21.552	0	26.401	0	199.37	0	101.6	0	0.70	0	7.9463	0	8.0000	0	2243	0	1977	0	495.1	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	21.89	0	28.5773	0	34.1042	0	21.536	0	21.768	0	199.29	0	101.6	0	0.65	0	7.9511	8	8.0050	8	2242	0	1973	8	488.6	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	16.79	0	28.6205	0	34.0684	0	21.494	0	16.696	0	199.29	0	101.6	0	0.55	0	7.9503	8	8.0046	8	2239	0	1971	8	489.6	8
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	11.94	0	28.6252	0	34.0652	0	21.490	0	11.874	0	199.05	0	101.5	0	0.74	0	7.9539	0	8.0082	0	2239	0	1969	0	484.8	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0	7.95	0	28.6143	0	34.0619	0	21.491	0	7.906	0	198.95	0	101.4	0	0.83	0	7.9567	0	8.0107	0	2239	0	1968	0	481.2	0
5906045	283	C	08/15/2023	10:00	245.271	5.062	0	0																										
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1998.81	0	2.2926	0	34.6397	0	27.671	0	1978.290	0	97.46	0	29.6	0	40.06	0	7.7022	0	7.4682	0	2415	0	2363	0	747.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1899.28	0	2.4109	0	34.6341	0	27.656	0	1880.221	0	92.68	0	28.2	0	40.34	0	7.7111	8	7.4739	8	2412	0	2358	8	739.7	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1799.56	0	2.5343	0	34.6277	0	27.640	0	1781.919	0	88.67	0	27.1	0	40.66	0	7.7068	0	7.4680	0	2409	0	2357	0	755.8	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1699.61	0	2.6681	0	34.6211	0	27.623	0	1683.345	0	84.82	0	26.0	0	40.80	0	7.7024	8	7.4623	8	2405	0	2355	8	772.2	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1600.07	0	2.8571	0	34.6135	0	27.600	0	1585.130	0	79.60	0	24.5	0	41.00	0	7.6931	0	7.4530	0	2400	0	2354	0	798.5	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1498.11	0	3.1131	0	34.6012	0	27.566	0	1484.480	0	74.84	0	23.2	0	41.33	0	7.6802	8	7.4413	8	2393	0	2350	8	832.5	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1399.25	0	3.3610	0	34.5959	0	27.538	0	1386.844	0	68.55	0	21.4	0	41.73	0	7.6711	0	7.4329	0	2388	0	2349	0	860.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1299.93	0	3.6795	0	34.5856	0	27.499	0	1288.708	0	62.27	0	19.6	0	42.16	0	7.6583	8	7.4221	8	2380	0	2345	8	896.9	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1199.68	0	3.9792	0	34.5774	0	27.462	0	1189.606	0	55.64	0	17.6	0	42.48	0	7.6409	8	7.4071	8	2373	0	2343	8	945.5	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	1099.79	0	4.3159	0	34.5701	0	27.420	0	1090.814	0	50.02	0	16.0	0	42.91	0	7.6269	0	7.3954	0	2365	0	2339	0	988.1	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	998.03	0	4.6219	0	34.5632	0	27.381	0	990.125	0	42.49	0	13.7	0	43.27	0	7.6181	0	7.3878	0	2358	0	2334	0	1019.8	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	951.88	0	4.8558	0	34.5600	0	27.352	0	944.444	0	39.28	0	12.7	0	43.34	0	7.5954	0	7.3691	0	2353	0	2335	0	1082.6	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	901.58	0	5.0679	0	34.5571	0	27.325	0	894.645	0	39.54	0	12.8	0	43.51	0	7.5879	0	7.3632	0	2348	0	2332	0	1107.8	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	851.55	0	5.3685	0	34.5548	0	27.288	0	845.101	0	34.95	0	11.4	0	43.42	0	7.5777	0	7.3561	0	2342	0	2329	0	1141.4	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	801.20	0	5.7191	0	34.5544	0	27.245	0	795.228	0	33.20	0	10.9	0	43.05	0	7.5767	8	7.3578	8	2336	0	2323	8	1150.3	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	751.59	0	6.0664	0	34.5547	0	27.201	0	746.076	0	35.91	0	11.9	0	42.04	0	7.5867	0	7.3691	0	2331	0	2313	0	1128.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	701.77	0	6.3555	0	34.5599	0	27.167	0	696.705	0	29.31	0	9.8	0	42.21	0	7.5735	8	7.3591	8	2329	0	2314	8	1173.1	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	651.45	0	6.7514	0	34.5738	0	27.126	0	646.826	0	17.98	0	6.1	0	42.34	0	7.5453	0	7.3372	0	2325	0	2318	0	1263.9	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	601.40	0	7.0378	0	34.5767	0	27.088	0	597.203	0	17.46	0	5.9	0	41.78	0	7.5469	0	7.3402	0	2323	0	2315	0	1267.2	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	551.42	0	7.6586	0	34.5997	0	27.018	0	547.638	0	7.59	0	2.6	0	40.35	0	7.5310	8	7.3318	8	2319	0	2314	8	1326.8	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	501.56	0	8.3566	0	34.6220	0	26.931	0	498.179	0	5.34	0	1.9	0	38.75	0	7.5267	8	7.3347	8	2314	0	2309	8	1351.0	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	451.42	0	8.7111	0	34.6397	0	26.890	0	448.431	0	11.06	0	3.9	0	38.37	0	7.5465	0	7.3550	0	2310	0	2297	0	1295.0	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	401.88	0	9.1337	0	34.6573	0	26.836	0	399.267	0	18.13	0	6.5	0	37.16	0	7.5743	0	7.3835	0	2307	0	2285	0	1218.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	381.56	0	9.2305	0	34.6562	0	26.819	0	379.098	0	36.33	0	13.0	0	35.58	0	7.6160	0	7.4218	0	2305	0	2270	0	1102.9	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	361.85	0	9.3552	0	34.6608	0	26.802	0	359.532	0	43.86	0	15.7	0	35.14	0	7.6305	8	7.4358	8	2305	0	2265	8	1067.3	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	351.69	0	9.4501	0	34.6638	0	26.788	0	349.446	0	48.59	0	17.4	0	34.37	0	7.6484	0	7.4529	0	2305	0	2259	0	1023.1	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	341.66	0	9.4911	0	34.6678	0	26.785	0	339.488	0	52.96	0	19.0	0	34.15	0	7.6553	0	7.4594	0	2305	0	2257	0	1007.1	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	331.84	0	9.5719	0	34.6706	0	26.773	0	329.738	0	56.57	0	20.4	0	33.98	0	7.6596	0	7.4640	0	2305	0	2256	0	998.3	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	321.32	0	9.5967	0	34.6697	0	26.768	0	319.293	0	54.57	0	19.7	0	34.17	0	7.6529	0	7.4578	0	2305	0	2258	0	1016.2	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	311.77	0	9.6284	0	34.6710	0	26.764	0	309.810	0	53.87	0	19.4	0	34.02	0	7.6554	0	7.4602	0	2305	0	2257	0	1011.2	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	301.76	0	9.6882	0	34.6734	0	26.756	0	299.870	0	56.52	0	20.4	0	33.38	0	7.6646	0	7.4690	0	2305	0	2255	0	990.0	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	291.71	0	9.7512	0	34.6765	0	26.747	0	289.890	0	58.64	0	21.2	0	33.38	0	7.6662	0	7.4709	0	2306	0	2254	0	987.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	281.54	0	9.8147	0	34.6769	0	26.737	0	279.791	0	58.87	0	21.3	0	33.37	0	7.6657	0	7.4709	0	2306	0	2254	0	990.3	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	271.87	0	9.8582	0	34.6779	0	26.730	0	270.187	0	58.31	0	21.1	0	33.04	0	7.6670	0	7.4723	0	2305	0	2254	0	988.3	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	261.49	0	9.9381	0	34.6781	0	26.717	0	259.878	0	60.26	0	21.9	0	32.49	0	7.6758	0	7.4811	0	2306	0	2251	0	968.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	251.39	0	10.0120	0	34.6772	0	26.703	0	249.846	0	62.49	0	22.7	0	32.34	0	7.6774	0	7.4831	0	2306	0	2250	0	966.3	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	241.84	0	10.0641	0	34.6659	0	26.685	0	240.360	0	65.20	0	23.7	0	31.51	0	7.6937	0	7.4985	0	2304	0	2244	0	929.0	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	231.50	0	10.1829	0	34.6602	0	26.660	0	230.089	0	70.17	0	25.6	0	31.22	0	7.6926	0	7.4987	0	2303	0	2243	0	932.6	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	221.68	0	10.3778	0	34.6624	0	26.628	0	220.334	0	66.72	0	24.4	0	31.44	0	7.6801	0	7.4894	0	2302	0	2244	0	963.1	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	211.60	0	10.5879	0	34.6744	0	26.600	0	210.321	0	62.58	0	23.0	0	31.10	0	7.6789	0	7.4907	0	2300	0	2242	0	967.3	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	201.70	0	10.7277	0	34.6621	0	26.566	0	200.485	0	60.86	0	22.5	0	31.19	0	7.6715	0	7.4853	0	2299	0	2243	0	986.4	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	191.32	0	11.0277	0	34.6573	0	26.508	0	190.173	0	59.78	0	22.2	0	30.98	0	7.6701	0	7.4877	0	2297	0	2241	0	991.5	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	181.79	0	11.1544	0	34.6611	0	26.488	0	180.704	0	57.30	0	21.3	0	30.94	0	7.6653	0	7.4846	0	2297	0	2241	0	1004.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	171.86	0	11.6754	0	34.6585	0	26.390	0	170.837	0	46.60	0	17.5	0	31.07	0	7.6250	0	7.4538	0	2294	0	2249	0	1112.2	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	161.91	0	12.1815	0	34.6454	0	26.283	0	160.950	0	35.56	0	13.5	0	31.22	0	7.6059	0	7.4424	0	2292	0	2250	0	1168.4	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	151.91	0	12.9858	0	34.6280	0	26.112	0	151.013	0	35.32	0	13.7	0	29.34	0	7.6112	0	7.4573	0	2289	0	2243	0	1157.9	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	141.90	0	13.7339	0	34.6133	0	25.948	0	141.066	0	42.58	0	16.7	0	27.39	0	7.6428	0	7.4961	0	2287	0	2228	0	1074.8	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	131.53	0	16.2159	0	34.6072	0	25.402	0	130.760	0	78.36	0	32.3	0	20.96	0	7.7419	8	7.6233	8	2281	0	2178	8	845.8	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	121.73	0	18.2098	0	34.6353	0	24.947	0	121.020	0	99.48	0	42.6	0	16.54	0	7.7859	0	7.6934	0	2279	0	2149	0	760.3	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	111.56	0	20.3426	0	34.7285	0	24.471	0	110.912	0	115.50	0	51.4	0	13.44	0	7.8282	8	7.7649	8	2282	0	2123	8	685.4	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	101.94	0	23.3641	0	34.8254	0	23.703	0	101.351	0	138.00	0	64.8	0	10.62	0	7.8594	0	7.8391	0	2285	0	2092	0	634.1	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	96.98	0	25.7157	0	34.7988	0	22.978	0	96.420	0	151.94	0	74.3	0	5.91	0	7.8889	0	7.9028	0	2282	0	2059	0	585.4	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	91.87	0	26.3629	0	34.7904	0	22.770	0	91.341	0	160.92	0	79.5	0	4.94	0	7.8978	0	7.9210	0	2282	0	2050	0	571.5	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	87.00	0	27.5455	0	34.7749	0	22.382	0	86.500	0	166.91	0	84.0	0	3.55	0	7.9090	0	7.9495	0	2281	0	2035	0	553.8	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	81.96	0	27.9390	0	34.7473	0	22.233	0	81.490	0	178.11	0	90.2	0	3.04	0	7.9195	8	7.9658	8	2281	0	2026	8	537.9	8
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	76.61	0	27.9909	0	34.7300	0	22.203	0	76.172	0	180.28	0	91.4	0	2.80	0	7.9219	0	7.9688	0	2281	0	2024	0	534.6	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	71.89	0	28.1289	0	34.7155	0	22.146	0	71.480	0	182.17	0	92.6	0	2.40	0	7.9319	0	7.9807	0	2280	0	2017	0	520.0	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	66.92	0	28.5204	0	34.7383	0	22.034	0	66.539	0	187.93	0	96.1	0	2.18	0	7.9347	0	7.9892	0	2281	0	2014	0	516.1	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	61.93	0	28.4459	0	34.6101	0	21.962	0	61.578	0	192.79	0	98.4	0	1.10	0	7.9484	0	8.0017	0	2274	0	2001	0	495.8	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	56.57	0	28.5790	0	34.5838	0	21.898	0	56.249	0	194.52	0	99.5	0	1.04	0	7.9550	0	8.0101	0	2272	0	1995	0	486.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	51.97	0	28.5890	0	34.1859	0	21.596	0	51.676	0	197.34	0	100.7	0	0.97	0	7.9711	0	8.0263	0	2247	0	1966	0	461.7	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	46.85	0	28.5844	0	34.1834	0	21.595	0	46.585	0	197.28	0	100.6	0	0.89	0	7.9735	0	8.0285	0	2247	0	1964	0	458.8	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	41.51	0	28.5761	0	34.1669	0	21.585	0	41.276	0	197.48	0	100.7	0	0.74	0	7.9740	0	8.0287	0	2246	0	1963	0	458.3	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	36.69	0	28.5743	0	34.1673	0	21.585	0	36.484	0	197.56	0	100.7	0	0.65	0	7.9721	0	8.0266	0	2246	0	1965	0	460.9	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	31.56	0	28.5713	0	34.1664	0	21.585	0	31.383	0	197.58	0	100.7	0	0.72	0	7.9798	0	8.0341	0	2246	0	1960	0	451.3	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	26.38	0	28.5696	0	34.1682	0	21.587	0	26.232	0	197.66	0	100.8	0	0.52	0	7.9785	0	8.0326	0	2246	0	1961	0	453.2	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	21.69	0	28.5711	0	34.1671	0	21.585	0	21.569	0	197.68	0	100.8	0	0.63	0	7.9726	0	8.0266	0	2246	0	1964	0	460.9	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	16.43	0	28.5699	0	34.1672	0	21.585	0	16.338	0	197.74	0	100.8	0	0.56	0	7.9764	0	8.0301	0	2246	0	1962	0	456.4	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	11.66	0	28.5720	0	34.1665	0	21.583	0	11.595	0	197.84	0	100.9	0	0.62	0	7.9756	0	8.0292	0	2245	0	1963	0	457.5	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0	7.65	0	28.5651	0	34.1685	0	21.587	0	7.608	0	197.86	0	100.9	0	0.44	0	7.9779	0	8.0313	0	2246	0	1962	0	454.8	0
5906045	284	C	08/20/2023	09:39	244.997	5.171	0	0																										
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1899.33	0	2.4225	0	34.6323	0	27.654	0	1880.266	0	92.28	0	28.1	0	40.32	0	7.6970	0	7.4617	0	2411	0	2362	0	764.9	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1800.26	0	2.5832	0	34.6254	0	27.634	0	1782.605	0	87.43	0	26.8	0	40.72	0	7.6995	0	7.4624	0	2407	0	2358	0	768.4	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1699.86	0	2.7301	0	34.6184	0	27.615	0	1683.588	0	83.30	0	25.6	0	40.92	0	7.6968	0	7.4582	0	2403	0	2355	0	781.9	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1599.62	0	2.9213	0	34.6099	0	27.591	0	1584.682	0	78.93	0	24.4	0	41.20	0	7.6861	0	7.4477	0	2398	0	2354	0	811.1	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1500.45	0	3.1273	0	34.6026	0	27.566	0	1486.786	0	73.68	0	22.8	0	41.35	0	7.6806	0	7.4419	0	2393	0	2351	0	831.0	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1399.59	0	3.3931	0	34.5956	0	27.535	0	1387.176	0	68.74	0	21.5	0	41.66	0	7.6705	8	7.4328	8	2388	0	2348	8	861.0	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1299.67	0	3.6274	0	34.5877	0	27.506	0	1288.448	0	63.20	0	19.8	0	42.15	0	7.6601	0	7.4230	0	2382	0	2346	0	892.4	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1199.46	0	3.9380	0	34.5798	0	27.468	0	1189.386	0	56.32	0	17.8	0	42.60	0	7.6462	8	7.4112	8	2375	0	2343	8	932.8	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	1099.84	0	4.2757	0	34.5709	0	27.425	0	1090.861	0	50.45	0	16.1	0	42.88	0	7.6292	0	7.3969	0	2366	0	2339	0	981.7	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	999.33	0	4.7442	0	34.5617	0	27.366	0	991.409	0	40.70	0	13.1	0	43.37	0	7.6091	0	7.3814	0	2356	0	2334	0	1041.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	951.51	0	4.9472	0	34.5591	0	27.341	0	944.076	0	39.13	0	12.7	0	43.35	0	7.5924	0	7.3676	0	2351	0	2334	0	1089.2	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	901.89	0	5.1465	0	34.5558	0	27.315	0	894.949	0	33.60	0	10.9	0	43.74	0	7.5752	0	7.3531	0	2347	0	2335	0	1141.5	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	851.91	0	5.4008	0	34.5544	0	27.284	0	845.455	0	34.34	0	11.2	0	43.13	0	7.5819	0	7.3602	0	2342	0	2327	0	1128.9	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	801.27	0	5.7523	0	34.5541	0	27.240	0	795.295	0	29.77	0	9.8	0	43.14	0	7.5718	0	7.3538	0	2336	0	2324	0	1163.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	751.43	0	6.0769	0	34.5539	0	27.199	0	745.916	0	33.29	0	11.1	0	42.16	0	7.5893	8	7.3716	8	2331	0	2313	8	1120.9	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	701.32	0	6.3384	0	34.5616	0	27.171	0	696.257	0	28.70	0	9.6	0	42.53	0	7.5695	0	7.3554	0	2329	0	2316	0	1183.5	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	651.55	0	6.7417	0	34.5736	0	27.127	0	646.924	0	18.01	0	6.1	0	42.31	0	7.5460	0	7.3376	0	2325	0	2319	0	1260.8	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	601.29	0	7.2001	0	34.5826	0	27.070	0	597.093	0	13.29	0	4.5	0	41.74	0	7.5354	0	7.3320	0	2322	0	2317	0	1302.6	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	551.57	0	7.6458	0	34.6036	0	27.023	0	547.785	0	7.38	0	2.5	0	40.32	0	7.5301	0	7.3309	0	2319	0	2314	0	1328.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	501.40	0	8.2844	0	34.6197	0	26.941	0	498.019	0	5.59	0	2.0	0	38.95	0	7.5278	8	7.3348	8	2315	0	2309	8	1345.8	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	451.41	0	8.8942	0	34.6460	0	26.866	0	448.420	0	13.13	0	4.7	0	37.87	0	7.5563	0	7.3661	0	2309	0	2293	0	1264.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	401.76	0	9.2344	0	34.6560	0	26.819	0	399.147	0	41.27	0	14.7	0	35.85	0	7.6195	0	7.4257	0	2305	0	2269	0	1089.8	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	381.79	0	9.3671	0	34.6599	0	26.800	0	379.325	0	44.21	0	15.8	0	35.23	0	7.6303	0	7.4365	0	2304	0	2265	0	1064.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	361.70	0	9.4791	0	34.6667	0	26.786	0	359.382	0	49.26	0	17.7	0	34.36	0	7.6471	0	7.4525	0	2304	0	2259	0	1024.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	351.48	0	9.5253	0	34.6686	0	26.780	0	349.236	0	52.93	0	19.0	0	33.94	0	7.6566	0	7.4614	0	2304	0	2256	0	1002.0	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	341.43	0	9.6038	0	34.6718	0	26.769	0	339.259	0	57.27	0	20.6	0	33.63	0	7.6662	0	7.4708	0	2304	0	2253	0	980.2	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	331.90	0	9.6588	0	34.6696	0	26.758	0	329.797	0	59.71	0	21.5	0	33.14	0	7.6704	0	7.4750	0	2305	0	2252	0	971.4	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	321.89	0	9.7264	0	34.6726	0	26.749	0	319.858	0	61.10	0	22.1	0	33.00	0	7.6744	0	7.4792	0	2305	0	2251	0	963.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	311.39	0	9.7722	0	34.6727	0	26.741	0	309.432	0	62.46	0	22.6	0	33.00	0	7.6754	0	7.4804	0	2305	0	2251	0	962.4	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	301.42	0	9.7872	0	34.6692	0	26.736	0	299.532	0	62.80	0	22.7	0	32.67	0	7.6791	0	7.4836	0	2305	0	2250	0	955.0	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	291.53	0	9.8412	0	34.6727	0	26.729	0	289.711	0	65.12	0	23.6	0	32.62	0	7.6804	0	7.4851	0	2306	0	2249	0	953.1	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	281.45	0	9.8946	0	34.6687	0	26.717	0	279.701	0	65.90	0	23.9	0	32.03	0	7.6889	0	7.4933	0	2305	0	2247	0	934.6	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	271.60	0	9.9670	0	34.6691	0	26.705	0	269.918	0	69.04	0	25.1	0	32.02	0	7.6866	0	7.4917	0	2306	0	2247	0	941.5	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	261.35	0	10.0379	0	34.6747	0	26.697	0	259.738	0	66.48	0	24.2	0	32.21	0	7.6856	0	7.4914	0	2306	0	2247	0	945.1	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	251.61	0	10.1123	0	34.6734	0	26.683	0	250.064	0	66.89	0	24.4	0	31.91	0	7.6878	0	7.4940	0	2306	0	2246	0	941.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	241.76	0	10.1870	0	34.6733	0	26.670	0	240.280	0	67.93	0	24.8	0	31.62	0	7.6914	0	7.4980	0	2305	0	2244	0	934.0	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	231.90	0	10.2814	0	34.6686	0	26.650	0	230.486	0	68.28	0	25.0	0	31.24	0	7.6860	0	7.4939	0	2303	0	2244	0	947.4	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	218.73	0	10.4887	0	34.6587	0	26.606	0	217.403	0	67.04	0	24.6	0	31.31	0	7.6872	8	7.4973	8	2301	0	2241	8	946.0	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	211.26	0	10.5142	0	34.6588	0	26.601	0	209.982	0	66.32	0	24.4	0	31.26	0	7.6847	0	7.4951	0	2300	0	2241	0	952.4	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	201.58	0	10.7750	0	34.6618	0	26.557	0	200.366	0	64.87	0	24.0	0	30.87	0	7.6818	0	7.4955	0	2299	0	2240	0	961.1	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	191.56	0	10.9847	0	34.6537	0	26.513	0	190.411	0	60.78	0	22.5	0	31.04	0	7.6684	0	7.4856	0	2298	0	2242	0	994.6	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	181.82	0	11.3154	0	34.6591	0	26.457	0	180.733	0	53.79	0	20.1	0	30.98	0	7.6492	0	7.4718	0	2296	0	2245	0	1044.9	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	171.60	0	11.9836	0	34.6531	0	26.328	0	170.579	0	43.47	0	16.5	0	31.20	0	7.6155	8	7.4490	8	2293	0	2250	8	1138.5	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	161.85	0	12.7571	0	34.6353	0	26.164	0	160.890	0	35.16	0	13.5	0	29.83	0	7.6087	0	7.4523	0	2290	0	2246	0	1162.0	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	151.66	0	13.1856	0	34.6323	0	26.076	0	150.765	0	37.37	0	14.5	0	29.25	0	7.6216	0	7.4695	0	2289	0	2239	0	1128.8	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	141.77	0	14.2730	0	34.6162	0	25.838	0	140.936	0	48.62	0	19.3	0	26.78	0	7.6433	0	7.5037	0	2286	0	2224	0	1074.6	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	131.04	0	15.9574	0	34.5972	0	25.453	0	130.273	0	73.73	0	30.2	0	21.17	0	7.7296	0	7.6079	0	2281	0	2183	0	870.9	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	121.76	0	17.5463	0	34.6631	0	25.131	0	121.050	0	92.54	0	39.1	0	18.82	0	7.7875	0	7.6855	0	2282	0	2154	0	755.9	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	111.87	0	21.3649	0	34.7947	0	24.245	0	111.220	0	120.62	0	54.7	0	13.13	0	7.8404	0	7.7916	0	2284	0	2112	0	664.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	101.98	0	24.7446	0	34.8103	0	23.284	0	101.390	0	146.63	0	70.5	0	7.48	0	7.8747	0	7.8745	0	2283	0	2073	0	607.7	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	96.97	0	26.2121	0	34.7935	0	22.820	0	96.410	0	156.68	0	77.2	0	5.42	0	7.8844	8	7.9056	8	2281	0	2057	8	591.6	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	91.94	0	26.9072	0	34.8036	0	22.608	0	91.410	0	165.52	0	82.5	0	4.71	0	7.8956	0	7.9269	0	2282	0	2047	0	574.0	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	86.78	0	27.2767	0	34.7727	0	22.467	0	86.281	0	170.37	0	85.4	0	4.01	0	7.9044	0	7.9409	0	2282	0	2040	0	560.5	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	81.96	0	27.5977	0	34.7302	0	22.331	0	81.490	0	174.92	0	88.1	0	2.77	0	7.9248	0	7.9660	0	2280	0	2025	0	529.7	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	76.94	0	28.1955	0	34.6908	0	22.106	0	76.500	0	181.76	0	92.4	0	2.22	0	7.9326	0	7.9825	0	2278	0	2015	0	517.8	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	71.84	0	28.5200	0	34.5162	0	21.868	0	71.430	0	189.92	0	97.0	0	1.28	0	7.9633	0	8.0181	0	2268	0	1987	0	473.5	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	66.87	0	28.5643	0	34.5000	0	21.841	0	66.489	0	196.20	0	100.2	0	0.90	0	7.9683	0	8.0236	0	2267	0	1983	0	467.1	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	61.74	0	28.5629	0	34.4966	0	21.838	0	61.389	0	196.72	0	100.5	0	0.93	0	7.9672	8	8.0223	8	2267	0	1984	8	468.8	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	56.61	0	28.5655	0	34.4944	0	21.836	0	56.289	0	197.21	0	100.8	0	0.67	0	7.9698	8	8.0249	8	2267	0	1982	8	465.5	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	51.89	0	28.5610	0	34.4970	0	21.839	0	51.596	0	197.39	0	100.8	0	0.91	0	7.9699	0	8.0247	0	2267	0	1982	0	465.6	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	46.86	0	28.5607	0	34.4964	0	21.838	0	46.595	0	197.46	0	100.9	0	0.89	0	7.9717	8	8.0263	8	2267	0	1981	8	463.6	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	41.53	0	28.5621	0	34.4943	0	21.835	0	41.296	0	197.51	0	100.9	0	1.04	0	7.9728	0	8.0273	0	2267	0	1981	0	462.3	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	36.74	0	28.5594	0	34.4955	0	21.837	0	36.533	0	197.67	0	101.0	0	1.00	0	7.9720	0	8.0263	0	2267	0	1981	0	463.6	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	31.46	0	28.5583	0	34.4959	0	21.837	0	31.283	0	197.71	0	101.0	0	0.99	0	7.9734	8	8.0275	8	2267	0	1981	8	462.0	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	26.63	0	28.5585	0	34.4946	0	21.836	0	26.481	0	197.72	0	101.0	0	0.98	0	7.9740	0	8.0279	0	2267	0	1980	0	461.5	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	21.82	0	28.5577	0	34.4945	0	21.835	0	21.698	0	197.76	0	101.0	0	0.88	0	7.9721	8	8.0259	8	2266	0	1981	8	464.1	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	16.43	0	28.5562	0	34.4944	0	21.835	0	16.338	0	197.85	0	101.1	0	0.83	0	7.9737	8	8.0272	8	2266	0	1981	8	462.4	8
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	11.45	0	28.5538	0	34.4952	0	21.836	0	11.386	0	197.88	0	101.1	0	0.99	0	7.9750	0	8.0283	0	2267	0	1980	0	460.9	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0	7.66	0	28.5442	0	34.4957	0	21.840	0	7.617	0	197.92	0	101.1	0	0.84	0	7.9753	0	8.0284	0	2267	0	1980	0	460.7	0
5906045	285	C	08/25/2023	09:28	244.788	5.318	0	0																										
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1998.94	0	2.3456	0	34.6368	0	27.664	0	1978.412	0	95.58	0	29.1	0	40.08	0	7.6870	0	7.4556	0	2413	0	2366	0	775.3	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1899.42	0	2.4542	0	34.6310	0	27.650	0	1880.353	0	91.52	0	27.9	0	40.43	0	7.7041	0	7.4683	0	2410	0	2359	0	751.7	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1799.73	0	2.6028	0	34.6242	0	27.632	0	1782.081	0	86.83	0	26.6	0	40.48	0	7.7015	0	7.4643	0	2407	0	2356	0	764.7	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1699.71	0	2.7991	0	34.6157	0	27.607	0	1683.438	0	81.63	0	25.1	0	41.13	0	7.7009	0	7.4627	0	2402	0	2352	0	774.0	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1599.50	0	2.9619	0	34.6085	0	27.587	0	1584.562	0	77.90	0	24.1	0	41.16	0	7.6892	8	7.4510	8	2397	0	2352	8	805.0	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1500.18	0	3.1966	0	34.6025	0	27.560	0	1486.518	0	71.82	0	22.3	0	41.50	0	7.6807	0	7.4429	0	2393	0	2350	0	831.0	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1399.52	0	3.3839	0	34.5957	0	27.536	0	1387.106	0	68.07	0	21.2	0	41.72	0	7.6710	0	7.4331	0	2388	0	2349	0	860.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1300.07	0	3.6551	0	34.5861	0	27.502	0	1288.842	0	62.95	0	19.8	0	42.18	0	7.6640	0	7.4268	0	2381	0	2343	0	883.8	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1199.62	0	3.9848	0	34.5769	0	27.461	0	1189.543	0	55.43	0	17.5	0	42.47	0	7.6461	0	7.4117	0	2373	0	2341	0	932.8	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	1099.80	0	4.3793	0	34.5683	0	27.412	0	1090.820	0	46.91	0	15.0	0	43.04	0	7.6292	8	7.3982	8	2364	0	2336	8	981.6	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	999.04	0	4.7941	0	34.5613	0	27.360	0	991.121	0	40.51	0	13.1	0	43.28	0	7.6089	0	7.3819	0	2354	0	2333	0	1041.6	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	951.61	0	4.9420	0	34.5590	0	27.342	0	944.174	0	38.13	0	12.3	0	43.51	0	7.5886	0	7.3642	0	2351	0	2335	0	1099.4	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	901.78	0	5.2023	0	34.5546	0	27.308	0	894.840	0	33.79	0	11.0	0	43.52	0	7.5730	0	7.3518	0	2346	0	2334	0	1147.5	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	851.78	0	5.4327	0	34.5539	0	27.279	0	845.326	0	32.47	0	10.6	0	43.37	0	7.5731	0	7.3529	0	2341	0	2329	0	1153.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	801.75	0	5.7167	0	34.5530	0	27.244	0	795.770	0	31.15	0	10.3	0	42.80	0	7.5725	0	7.3540	0	2337	0	2325	0	1161.4	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	751.60	0	5.9943	0	34.5552	0	27.211	0	746.084	0	38.49	0	12.8	0	42.26	0	7.5947	0	7.3753	0	2331	0	2312	0	1106.0	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	701.79	0	6.3728	0	34.5639	0	27.169	0	696.722	0	25.41	0	8.5	0	42.57	0	7.5589	0	7.3464	0	2329	0	2319	0	1214.6	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	651.44	0	6.7511	0	34.5693	0	27.122	0	646.814	0	21.92	0	7.4	0	41.94	0	7.5558	0	7.3465	0	2325	0	2315	0	1231.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	601.64	0	7.2681	0	34.5868	0	27.064	0	597.439	0	10.71	0	3.7	0	41.60	0	7.5314	8	7.3292	8	2322	0	2318	8	1315.8	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	551.60	0	7.7885	0	34.6022	0	27.001	0	547.814	0	8.21	0	2.8	0	40.28	0	7.5289	0	7.3316	0	2318	0	2313	0	1332.6	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	501.33	0	8.4576	0	34.6292	0	26.922	0	497.949	0	7.83	0	2.7	0	39.15	0	7.5347	0	7.3431	0	2313	0	2304	0	1324.0	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	451.54	0	8.8427	0	34.6447	0	26.873	0	448.549	0	12.91	0	4.6	0	38.20	0	7.5473	0	7.3574	0	2309	0	2296	0	1291.8	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	401.48	0	9.2835	0	34.6586	0	26.813	0	398.869	0	38.49	0	13.8	0	35.61	0	7.6158	0	7.4230	0	2305	0	2270	0	1100.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	381.44	0	9.4677	0	34.6688	0	26.790	0	378.977	0	42.88	0	15.4	0	34.63	0	7.6295	8	7.4370	8	2304	0	2264	8	1067.2	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	361.63	0	9.6412	0	34.6735	0	26.765	0	359.312	0	50.16	0	18.1	0	34.04	0	7.6442	0	7.4519	0	2304	0	2259	0	1032.3	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	351.60	0	9.7011	0	34.6767	0	26.757	0	349.355	0	52.50	0	19.0	0	33.92	0	7.6557	0	7.4628	0	2304	0	2255	0	1005.0	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	341.55	0	9.7794	0	34.6786	0	26.745	0	339.377	0	55.19	0	20.0	0	33.32	0	7.6592	8	7.4667	8	2304	0	2254	8	997.9	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	331.57	0	9.8743	0	34.6833	0	26.733	0	329.469	0	57.38	0	20.8	0	33.35	0	7.6603	0	7.4686	0	2304	0	2254	0	996.8	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	321.76	0	9.9383	0	34.6890	0	26.726	0	319.729	0	50.44	0	18.3	0	34.08	0	7.6317	0	7.4429	0	2304	0	2262	0	1070.8	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	311.33	0	10.0308	0	34.6953	0	26.715	0	309.372	0	35.45	0	12.9	0	34.98	0	7.5949	0	7.4102	0	2304	0	2273	0	1173.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	301.40	0	10.1304	0	34.7029	0	26.704	0	299.512	0	27.78	0	10.1	0	34.87	0	7.5881	8	7.4049	8	2303	0	2274	8	1194.3	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	291.84	0	10.2235	0	34.7039	0	26.689	0	290.018	0	31.12	0	11.4	0	34.07	0	7.6085	0	7.4243	0	2303	0	2267	0	1138.1	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	281.40	0	10.2750	0	34.7055	0	26.681	0	279.651	0	38.57	0	14.1	0	33.74	0	7.6224	0	7.4373	0	2303	0	2263	0	1101.8	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	271.91	0	10.3676	0	34.7139	0	26.671	0	270.226	0	29.91	0	11.0	0	34.37	0	7.5936	0	7.4118	0	2303	0	2271	0	1183.6	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	261.71	0	10.4640	0	34.7201	0	26.659	0	260.095	0	24.74	0	9.1	0	34.38	0	7.5896	0	7.4090	0	2302	0	2271	0	1196.7	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	251.67	0	10.5593	0	34.7215	0	26.643	0	250.123	0	22.99	0	8.5	0	34.27	0	7.5865	0	7.4070	0	2302	0	2271	0	1207.5	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	241.31	0	10.6649	0	34.7265	0	26.628	0	239.833	0	25.05	0	9.2	0	34.03	0	7.5938	0	7.4147	0	2301	0	2268	0	1187.6	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	231.48	0	10.7127	0	34.7085	0	26.606	0	230.069	0	30.94	0	11.4	0	32.18	0	7.6277	0	7.4460	0	2300	0	2257	0	1094.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	221.86	0	10.7575	0	34.6843	0	26.579	0	220.512	0	43.72	0	16.1	0	31.82	0	7.6496	0	7.4663	0	2299	0	2250	0	1038.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	211.76	0	10.8365	0	34.6590	0	26.544	0	210.479	0	56.44	0	20.9	0	30.94	0	7.6709	0	7.4866	0	2299	0	2242	0	986.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	201.75	0	10.9078	0	34.6517	0	26.526	0	200.534	0	58.04	0	21.5	0	30.82	0	7.6717	0	7.4879	0	2298	0	2241	0	985.5	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	191.55	0	11.1532	0	34.6267	0	26.462	0	190.401	0	61.57	0	22.9	0	29.65	0	7.6816	8	7.5000	8	2296	0	2235	8	963.2	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	181.89	0	11.4863	0	34.6004	0	26.380	0	180.803	0	68.34	0	25.6	0	28.69	0	7.6948	0	7.5163	0	2295	0	2228	0	934.0	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	171.70	0	12.1844	0	34.6484	0	26.286	0	170.678	0	63.30	0	24.1	0	29.52	0	7.6488	0	7.4825	0	2294	0	2239	0	1050.5	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	161.60	0	13.3577	0	34.7818	0	26.157	0	160.642	0	16.86	0	6.6	0	32.10	0	7.5521	8	7.4074	8	2292	0	2262	8	1339.1	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	151.95	0	13.8890	0	34.6672	0	25.958	0	151.053	0	24.07	0	9.5	0	29.19	0	7.6009	8	7.4594	8	2288	0	2241	8	1190.7	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	141.83	0	15.1872	0	34.6072	0	25.633	0	140.996	0	56.37	0	22.8	0	23.72	0	7.6929	0	7.5628	0	2284	0	2202	0	952.6	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	131.78	0	18.2963	0	34.6633	0	24.948	0	131.008	0	104.74	0	44.9	0	16.20	0	7.7946	0	7.7034	0	2280	0	2146	0	742.4	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	121.18	0	23.8167	0	34.7829	0	23.540	0	120.473	0	141.09	0	66.8	0	9.37	0	7.8723	0	7.8592	0	2278	0	2076	0	609.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	111.92	0	26.4632	0	34.7632	0	22.720	0	111.270	0	161.48	0	79.9	0	5.21	0	7.9071	0	7.9325	0	2276	0	2039	0	554.0	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	101.62	0	26.9889	0	34.6750	0	22.486	0	101.032	0	193.09	0	96.3	0	3.46	0	7.9393	0	7.9723	0	2275	0	2017	0	507.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	96.69	0	27.1853	0	34.7094	0	22.449	0	96.132	0	189.98	0	95.1	0	3.59	0	7.9320	0	7.9677	0	2277	0	2021	0	518.1	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	91.85	0	27.5982	0	34.7489	0	22.345	0	91.321	0	183.27	0	92.3	0	3.16	0	7.9300	0	7.9717	0	2279	0	2021	0	521.2	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	86.92	0	28.3568	0	34.7513	0	22.100	0	86.420	0	184.41	0	94.1	0	2.19	0	7.9360	0	7.9887	0	2280	0	2013	0	512.5	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	81.92	0	28.3607	0	34.6529	0	22.024	0	81.450	0	189.88	0	96.8	0	1.80	0	7.9581	0	8.0109	0	2275	0	1997	0	481.4	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	76.91	0	28.3699	0	34.6187	0	21.995	0	76.470	0	194.75	0	99.3	0	1.38	0	7.9628	8	8.0156	8	2274	0	1993	8	475.1	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	71.85	0	28.3670	0	34.6093	0	21.988	0	71.440	0	195.25	0	99.5	0	1.25	0	7.9676	8	8.0202	8	2274	0	1990	8	468.9	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	66.79	0	28.3969	0	34.5982	0	21.970	0	66.409	0	195.64	0	99.8	0	1.41	0	7.9652	8	8.0181	8	2273	0	1991	8	472.2	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	61.74	0	28.3937	0	34.5935	0	21.967	0	61.389	0	196.38	0	100.1	0	1.05	0	7.9646	0	8.0173	0	2273	0	1991	0	473.3	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	56.61	0	28.3958	0	34.5897	0	21.963	0	56.289	0	196.74	0	100.3	0	1.12	0	7.9685	0	8.0210	0	2273	0	1989	0	468.4	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	51.82	0	28.4242	0	34.5879	0	21.952	0	51.526	0	197.25	0	100.6	0	0.94	0	7.9693	0	8.0220	0	2273	0	1989	0	467.6	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	46.78	0	28.4464	0	34.5866	0	21.943	0	46.516	0	197.76	0	100.9	0	0.97	0	7.9713	0	8.0242	0	2273	0	1987	0	465.1	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	41.90	0	28.4404	0	34.5685	0	21.931	0	41.664	0	198.18	0	101.1	0	1.01	0	7.9726	0	8.0253	0	2271	0	1986	0	463.5	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	36.69	0	28.4356	0	34.5591	0	21.925	0	36.484	0	198.61	0	101.3	0	1.00	0	7.9749	0	8.0274	0	2271	0	1984	0	460.6	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	31.92	0	28.4567	0	34.5653	0	21.923	0	31.741	0	198.64	0	101.4	0	0.92	0	7.9745	0	8.0271	0	2271	0	1985	0	461.5	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	26.69	0	28.4610	0	34.5649	0	21.921	0	26.540	0	198.78	0	101.4	0	0.92	0	7.9732	0	8.0257	0	2271	0	1985	0	463.3	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	21.73	0	28.4713	0	34.5661	0	21.918	0	21.608	0	198.87	0	101.5	0	0.81	0	7.9710	0	8.0235	0	2271	0	1986	0	466.5	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	16.75	0	28.5039	0	34.5705	0	21.910	0	16.657	0	198.74	0	101.5	0	0.85	0	7.9753	0	8.0281	0	2271	0	1984	0	461.1	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	11.74	0	28.5394	0	34.5771	0	21.903	0	11.675	0	198.72	0	101.5	0	0.97	0	7.9723	8	8.0254	8	2272	0	1986	8	465.3	8
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0	7.77	0	28.5904	0	34.5858	0	21.892	0	7.727	0	198.44	0	101.5	0	0.78	0	7.9693	0	8.0231	0	2272	0	1988	0	469.4	0
5906045	286	C	08/30/2023	09:27	244.533	5.374	0	0																										
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1998.59	0	2.3078	0	34.6392	0	27.669	0	1978.069	0	96.27	0	29.3	0	40.01	0	7.6953	0	7.4624	0	2415	0	2365	0	760.2	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1899.35	0	2.4218	0	34.6335	0	27.655	0	1880.286	0	92.33	0	28.1	0	40.28	0	7.7067	8	7.4701	8	2412	0	2359	8	747.5	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1800.12	0	2.5592	0	34.6265	0	27.637	0	1782.467	0	87.96	0	26.9	0	40.64	0	7.7054	8	7.4672	8	2408	0	2357	8	757.9	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1700.32	0	2.6801	0	34.6201	0	27.621	0	1684.042	0	84.39	0	25.9	0	40.80	0	7.7023	0	7.4624	0	2404	0	2355	0	771.8	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1599.74	0	2.8548	0	34.6130	0	27.600	0	1584.801	0	80.15	0	24.7	0	41.08	0	7.6901	8	7.4504	8	2400	0	2355	8	803.9	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1500.36	0	3.0162	0	34.6061	0	27.579	0	1486.698	0	76.71	0	23.7	0	41.17	0	7.6887	0	7.4476	0	2396	0	2351	0	815.2	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1399.69	0	3.3077	0	34.5980	0	27.545	0	1387.275	0	69.74	0	21.7	0	41.73	0	7.6766	0	7.4371	0	2390	0	2349	0	848.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1300.21	0	3.5551	0	34.5891	0	27.514	0	1288.981	0	65.41	0	20.5	0	41.90	0	7.6605	0	7.4225	0	2383	0	2347	0	891.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1200.01	0	3.8171	0	34.5830	0	27.483	0	1189.930	0	59.37	0	18.7	0	42.33	0	7.6549	0	7.4173	0	2378	0	2344	0	914.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	1099.99	0	4.1886	0	34.5737	0	27.436	0	1091.010	0	51.74	0	16.5	0	42.57	0	7.6379	0	7.4034	0	2368	0	2339	0	962.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	999.77	0	4.5422	0	34.5656	0	27.391	0	991.845	0	43.55	0	14.0	0	43.22	0	7.6204	0	7.3889	0	2360	0	2336	0	1013.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	951.15	0	4.7898	0	34.5624	0	27.361	0	943.719	0	40.65	0	13.1	0	43.18	0	7.6130	0	7.3836	0	2354	0	2332	0	1037.3	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	901.35	0	5.0298	0	34.5569	0	27.329	0	894.415	0	36.76	0	11.9	0	43.45	0	7.6052	0	7.3780	0	2349	0	2328	0	1062.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	851.60	0	5.2428	0	34.5545	0	27.302	0	845.148	0	33.42	0	10.9	0	43.41	0	7.6009	8	7.3750	8	2345	0	2325	8	1078.9	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	801.82	0	5.5738	0	34.5542	0	27.262	0	795.840	0	30.96	0	10.2	0	43.11	0	7.5963	0	7.3733	0	2339	0	2320	0	1096.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	751.56	0	5.8452	0	34.5508	0	27.226	0	746.045	0	40.09	0	13.3	0	42.01	0	7.6234	0	7.3988	0	2333	0	2306	0	1031.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	701.89	0	6.1357	0	34.5577	0	27.194	0	696.822	0	31.86	0	10.6	0	42.47	0	7.5991	0	7.3791	0	2331	0	2310	0	1101.5	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	651.75	0	6.5024	0	34.5644	0	27.151	0	647.122	0	22.87	0	7.7	0	42.25	0	7.5823	0	7.3669	0	2327	0	2310	0	1154.5	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	601.74	0	6.9595	0	34.5771	0	27.099	0	597.539	0	14.93	0	5.1	0	42.07	0	7.5630	0	7.3536	0	2324	0	2312	0	1218.2	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	551.82	0	7.3841	0	34.5899	0	27.050	0	548.033	0	9.75	0	3.3	0	41.26	0	7.5551	8	7.3500	8	2321	0	2310	8	1249.9	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	501.89	0	7.9145	0	34.6045	0	26.984	0	498.506	0	6.77	0	2.3	0	39.74	0	7.5500	8	7.3501	8	2317	0	2306	8	1274.6	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	451.86	0	8.6909	0	34.6387	0	26.892	0	448.867	0	11.72	0	4.1	0	38.54	0	7.5669	0	7.3731	0	2310	0	2291	0	1231.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	401.30	0	9.2658	0	34.6594	0	26.816	0	398.690	0	26.81	0	9.6	0	36.13	0	7.6167	8	7.4236	8	2306	0	2271	8	1098.7	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	381.34	0	9.3746	0	34.6612	0	26.799	0	378.878	0	39.29	0	14.1	0	35.39	0	7.6474	0	7.4522	0	2305	0	2259	0	1021.3	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	361.69	0	9.5249	0	34.6683	0	26.780	0	359.372	0	47.75	0	17.2	0	34.44	0	7.6637	0	7.4682	0	2304	0	2254	0	984.0	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	351.38	0	9.5780	0	34.6690	0	26.772	0	349.137	0	51.43	0	18.5	0	34.04	0	7.6734	0	7.4774	0	2304	0	2250	0	962.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	341.35	0	9.6372	0	34.6737	0	26.765	0	339.179	0	53.83	0	19.4	0	34.09	0	7.6763	0	7.4805	0	2304	0	2250	0	956.5	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	331.65	0	9.7216	0	34.6761	0	26.753	0	329.549	0	55.59	0	20.1	0	33.86	0	7.6835	0	7.4879	0	2304	0	2247	0	941.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	321.35	0	9.8197	0	34.6849	0	26.743	0	319.322	0	51.38	0	18.6	0	34.96	0	7.6456	0	7.4540	0	2304	0	2259	0	1034.8	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	311.56	0	9.9576	0	34.6799	0	26.716	0	309.601	0	57.15	0	20.7	0	32.17	0	7.6993	0	7.5048	0	2304	0	2241	0	908.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	301.88	0	10.0189	0	34.6847	0	26.709	0	299.989	0	66.28	0	24.1	0	31.87	0	7.7103	0	7.5153	0	2305	0	2239	0	885.4	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	291.27	0	10.1224	0	34.6933	0	26.698	0	289.453	0	62.51	0	22.8	0	33.06	0	7.6801	8	7.4886	8	2305	0	2248	8	955.3	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	281.38	0	10.2682	0	34.7082	0	26.684	0	279.631	0	37.73	0	13.8	0	34.39	0	7.6187	8	7.4338	8	2303	0	2264	8	1112.2	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	271.92	0	10.2776	0	34.6894	0	26.668	0	270.236	0	46.14	0	16.9	0	31.69	0	7.6944	8	7.5031	8	2303	0	2241	8	924.2	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	261.44	0	10.5607	0	34.7135	0	26.637	0	259.828	0	53.45	0	19.7	0	33.09	0	7.6482	0	7.4639	0	2304	0	2255	0	1038.4	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	251.44	0	10.6822	0	34.7263	0	26.625	0	249.895	0	27.99	0	10.3	0	34.27	0	7.6049	0	7.4254	0	2302	0	2265	0	1155.6	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	239.10	0	10.8169	0	34.7266	0	26.601	0	237.638	0	32.63	0	12.1	0	33.25	0	7.6335	8	7.4529	8	2301	0	2256	8	1079.2	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	231.03	0	10.9549	0	34.7230	0	26.574	0	229.622	0	33.54	0	12.4	0	32.91	0	7.6406	0	7.4609	0	2300	0	2252	0	1061.7	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	221.63	0	11.1367	0	34.7389	0	26.553	0	220.284	0	31.50	0	11.7	0	33.03	0	7.6311	0	7.4542	0	2299	0	2254	0	1088.5	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	211.44	0	11.2318	0	34.7374	0	26.534	0	210.161	0	34.17	0	12.7	0	32.75	0	7.6394	0	7.4627	0	2299	0	2250	0	1068.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	201.69	0	11.4114	0	34.7284	0	26.494	0	200.475	0	37.12	0	13.9	0	32.00	0	7.6491	8	7.4736	8	2298	0	2246	8	1044.4	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	191.81	0	11.7033	0	34.7611	0	26.465	0	190.659	0	30.01	0	11.3	0	33.18	0	7.6206	8	7.4507	8	2297	0	2253	8	1122.6	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	181.47	0	12.0973	0	34.7841	0	26.408	0	180.386	0	20.38	0	7.7	0	33.15	0	7.6060	0	7.4420	0	2296	0	2254	0	1166.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	171.57	0	12.6214	0	34.7873	0	26.308	0	170.549	0	14.11	0	5.4	0	32.95	0	7.5889	8	7.4325	8	2294	0	2255	8	1219.4	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	161.90	0	13.2591	0	34.7527	0	26.154	0	160.940	0	10.69	0	4.2	0	32.12	0	7.5845	8	7.4362	8	2291	0	2251	8	1236.2	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	151.92	0	14.0240	0	34.6544	0	25.920	0	151.023	0	28.36	0	11.2	0	29.35	0	7.6306	0	7.4889	0	2288	0	2231	0	1107.5	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	141.74	0	15.3172	0	34.5964	0	25.596	0	140.907	0	60.00	0	24.3	0	23.30	0	7.7215	8	7.5917	8	2283	0	2191	8	887.3	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	131.91	0	18.0839	0	34.6650	0	25.001	0	131.137	0	99.58	0	42.5	0	16.97	0	7.8175	0	7.7227	0	2280	0	2138	0	699.8	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	121.83	0	22.0514	0	34.7636	0	24.032	0	121.119	0	125.87	0	57.8	0	11.90	0	7.8664	0	7.8277	0	2280	0	2092	0	619.2	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	111.69	0	24.8708	0	34.8075	0	23.244	0	111.041	0	146.15	0	70.4	0	8.05	0	7.8964	0	7.8984	0	2281	0	2060	0	572.3	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	101.80	0	26.6062	0	34.8350	0	22.728	0	101.211	0	157.84	0	78.3	0	5.43	0	7.9178	0	7.9450	0	2282	0	2037	0	539.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	96.83	0	27.8013	0	34.7400	0	22.273	0	96.271	0	178.79	0	90.4	0	2.83	0	7.9558	8	8.0008	8	2278	0	2004	8	484.5	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	91.93	0	27.9980	0	34.7042	0	22.182	0	91.400	0	184.74	0	93.7	0	2.37	0	7.9656	0	8.0134	0	2277	0	1996	0	471.4	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	86.97	0	28.2515	0	34.6890	0	22.087	0	86.470	0	190.34	0	96.9	0	1.90	0	7.9789	8	8.0303	8	2277	0	1987	8	454.2	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	81.83	0	28.2944	0	34.6781	0	22.065	0	81.361	0	192.25	0	97.9	0	1.69	0	7.9814	0	8.0333	0	2277	0	1985	0	451.3	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	76.63	0	28.3122	0	34.6571	0	22.043	0	76.191	0	194.15	0	98.9	0	1.46	0	7.9835	8	8.0356	8	2276	0	1984	8	448.7	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	71.67	0	28.3061	0	34.6466	0	22.036	0	71.261	0	195.49	0	99.6	0	1.45	0	7.9823	0	8.0340	0	2276	0	1984	0	450.5	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	66.87	0	28.3082	0	34.6461	0	22.035	0	66.489	0	195.91	0	99.8	0	1.56	0	7.9859	0	8.0375	0	2276	0	1982	0	446.2	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	61.82	0	28.3099	0	34.6452	0	22.033	0	61.468	0	196.08	0	99.9	0	1.52	0	7.9854	0	8.0369	0	2276	0	1983	0	447.0	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	56.84	0	28.3173	0	34.6423	0	22.028	0	56.517	0	196.36	0	100.0	0	1.30	0	7.9880	0	8.0395	0	2276	0	1981	0	443.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	51.91	0	28.3284	0	34.6434	0	22.025	0	51.616	0	196.79	0	100.3	0	1.27	0	7.9875	0	8.0389	0	2276	0	1982	0	444.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	46.69	0	28.3316	0	34.6425	0	22.023	0	46.426	0	197.03	0	100.4	0	1.54	0	7.9883	0	8.0396	0	2276	0	1981	0	444.1	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	41.58	0	28.3291	0	34.6426	0	22.024	0	41.346	0	197.01	0	100.4	0	1.63	0	7.9874	0	8.0385	0	2276	0	1982	0	445.5	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	36.69	0	28.3367	0	34.6400	0	22.019	0	36.484	0	197.17	0	100.5	0	1.43	0	7.9892	0	8.0403	0	2276	0	1981	0	443.4	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	31.64	0	28.3440	0	34.6368	0	22.014	0	31.462	0	197.34	0	100.6	0	1.58	0	7.9886	0	8.0396	0	2276	0	1981	0	444.4	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	26.70	0	28.3801	0	34.6432	0	22.006	0	26.550	0	197.74	0	100.8	0	1.26	0	7.9935	0	8.0449	0	2276	0	1978	0	438.5	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	21.82	0	28.4013	0	34.6422	0	21.998	0	21.698	0	198.51	0	101.2	0	1.59	0	7.9900	0	8.0416	0	2276	0	1980	0	442.9	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	16.83	0	28.4210	0	34.6454	0	21.993	0	16.736	0	198.94	0	101.5	0	1.61	0	7.9913	8	8.0430	8	2276	0	1979	8	441.6	8
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	11.90	0	28.4880	0	34.6445	0	21.970	0	11.834	0	198.77	0	101.5	0	1.19	0	7.9906	0	8.0431	0	2276	0	1979	0	442.7	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0	7.91	0	28.5161	0	34.6450	0	21.961	0	7.866	0	198.58	0	101.5	0	1.44	0	7.9912	0	8.0440	0	2276	0	1979	0	442.0	0
5906045	287	C	09/04/2023	09:36	244.297	5.311	0	0																										
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1999.15	0	2.2476	0	34.6418	0	27.676	0	1978.622	0	97.46	0	29.6	0	40.00	0	7.6918	8	7.4586	8	2416	0	2368	8	766.7	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1899.60	0	2.4031	0	34.6349	0	27.657	0	1880.534	0	93.34	0	28.4	0	40.24	0	7.7077	8	7.4708	8	2412	0	2360	8	745.6	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1799.67	0	2.5158	0	34.6282	0	27.642	0	1782.025	0	89.17	0	27.2	0	40.56	0	7.7082	0	7.4690	0	2409	0	2357	0	752.7	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1700.25	0	2.6480	0	34.6224	0	27.626	0	1683.974	0	85.14	0	26.1	0	40.81	0	7.7048	8	7.4642	8	2406	0	2355	8	767.3	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1599.95	0	2.8589	0	34.6130	0	27.599	0	1585.009	0	80.17	0	24.7	0	40.93	0	7.6980	8	7.4573	8	2400	0	2352	8	788.4	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1500.00	0	3.0890	0	34.6068	0	27.573	0	1486.344	0	74.49	0	23.1	0	41.45	0	7.6859	0	7.4460	0	2395	0	2351	0	821.1	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1399.60	0	3.2563	0	34.5972	0	27.549	0	1387.187	0	70.92	0	22.1	0	41.46	0	7.6775	0	7.4372	0	2390	0	2349	0	846.8	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1300.06	0	3.5402	0	34.5897	0	27.516	0	1288.834	0	63.24	0	19.8	0	41.99	0	7.6654	0	7.4266	0	2384	0	2347	0	881.4	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1199.13	0	3.8607	0	34.5799	0	27.476	0	1189.061	0	56.65	0	17.9	0	42.54	0	7.6542	0	7.4172	0	2376	0	2342	0	915.2	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	1099.74	0	4.1654	0	34.5736	0	27.439	0	1090.763	0	52.09	0	16.6	0	42.68	0	7.6367	8	7.4021	8	2369	0	2340	8	964.8	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	999.21	0	4.5271	0	34.5661	0	27.393	0	991.291	0	46.65	0	15.0	0	42.97	0	7.6234	0	7.3913	0	2360	0	2335	0	1006.3	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	951.52	0	4.7176	0	34.5639	0	27.370	0	944.087	0	43.44	0	14.0	0	43.27	0	7.6015	0	7.3727	0	2355	0	2337	0	1066.2	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	901.66	0	4.9266	0	34.5599	0	27.343	0	894.723	0	39.27	0	12.7	0	43.29	0	7.5928	0	7.3658	0	2351	0	2335	0	1094.4	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	851.86	0	5.1188	0	34.5567	0	27.318	0	845.406	0	36.30	0	11.8	0	43.47	0	7.5837	0	7.3584	0	2347	0	2333	0	1124.4	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	801.39	0	5.3471	0	34.5551	0	27.290	0	795.415	0	35.58	0	11.6	0	43.04	0	7.5886	0	7.3636	0	2342	0	2327	0	1117.2	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	751.89	0	5.7371	0	34.5533	0	27.241	0	746.372	0	32.26	0	10.6	0	42.73	0	7.5777	0	7.3570	0	2336	0	2323	0	1153.3	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	701.36	0	6.0635	0	34.5547	0	27.201	0	696.297	0	35.13	0	11.7	0	42.52	0	7.5845	0	7.3653	0	2331	0	2315	0	1140.8	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	651.76	0	6.4005	0	34.5649	0	27.165	0	647.132	0	24.20	0	8.1	0	42.66	0	7.5609	0	7.3467	0	2328	0	2318	0	1215.3	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	601.55	0	6.9665	0	34.5759	0	27.097	0	597.351	0	17.36	0	5.9	0	41.76	0	7.5467	0	7.3392	0	2324	0	2316	0	1266.6	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	551.30	0	7.5931	0	34.5967	0	27.025	0	547.518	0	8.16	0	2.8	0	40.65	0	7.5336	0	7.3333	0	2319	0	2314	0	1317.5	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	501.11	0	7.9888	0	34.6084	0	26.976	0	497.732	0	5.44	0	1.9	0	39.51	0	7.5272	0	7.3306	0	2317	0	2312	0	1347.1	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	451.67	0	8.6483	0	34.6366	0	26.897	0	448.679	0	10.92	0	3.9	0	38.63	0	7.5438	0	7.3518	0	2310	0	2299	0	1302.6	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	401.90	0	8.9958	0	34.6500	0	26.852	0	399.286	0	16.37	0	5.8	0	37.47	0	7.5658	0	7.3741	0	2308	0	2289	0	1242.6	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	381.34	0	9.1896	0	34.6594	0	26.828	0	378.879	0	22.64	0	8.1	0	36.84	0	7.5755	0	7.3845	0	2306	0	2284	0	1216.9	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	361.88	0	9.3325	0	34.6609	0	26.806	0	359.561	0	35.78	0	12.8	0	35.37	0	7.6168	0	7.4230	0	2305	0	2270	0	1103.0	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	351.87	0	9.3982	0	34.6632	0	26.797	0	349.624	0	41.88	0	15.0	0	35.02	0	7.6284	0	7.4341	0	2305	0	2266	0	1073.6	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	341.49	0	9.4928	0	34.6666	0	26.784	0	339.319	0	47.49	0	17.1	0	34.60	0	7.6435	0	7.4487	0	2305	0	2261	0	1036.0	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	331.62	0	9.5473	0	34.6691	0	26.776	0	329.519	0	49.79	0	17.9	0	34.68	0	7.6400	0	7.4458	0	2305	0	2262	0	1046.6	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	321.34	0	9.6464	0	34.6744	0	26.764	0	319.312	0	48.18	0	17.4	0	34.00	0	7.6451	8	7.4513	8	2305	0	2260	8	1035.2	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	311.46	0	9.7824	0	34.6821	0	26.747	0	309.502	0	51.05	0	18.5	0	33.62	0	7.6520	0	7.4591	0	2305	0	2257	0	1019.6	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	301.87	0	9.9130	0	34.6876	0	26.729	0	299.979	0	55.74	0	20.2	0	33.57	0	7.6500	8	7.4585	8	2305	0	2258	8	1026.6	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	291.69	0	10.0116	0	34.6926	0	26.716	0	289.870	0	43.17	0	15.7	0	33.76	0	7.6292	0	7.4405	0	2304	0	2263	0	1081.4	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	281.38	0	10.0411	0	34.6869	0	26.706	0	279.631	0	55.24	0	20.1	0	32.18	0	7.6786	8	7.4857	8	2305	0	2248	8	959.3	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	271.79	0	10.1113	0	34.6873	0	26.695	0	270.107	0	69.85	0	25.4	0	31.43	0	7.6994	8	7.5055	8	2306	0	2242	8	912.9	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	261.48	0	10.2565	0	34.7004	0	26.680	0	259.868	0	63.74	0	23.3	0	33.22	0	7.6537	0	7.4649	0	2305	0	2256	0	1023.6	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	251.61	0	10.3834	0	34.7004	0	26.657	0	250.064	0	54.64	0	20.0	0	32.60	0	7.6472	0	7.4603	0	2304	0	2256	0	1041.3	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	241.58	0	10.4691	0	34.7082	0	26.648	0	240.102	0	43.64	0	16.0	0	33.36	0	7.6180	0	7.4343	0	2302	0	2263	0	1119.5	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	231.52	0	10.6750	0	34.7217	0	26.622	0	230.109	0	27.36	0	10.1	0	33.70	0	7.5976	0	7.4179	0	2300	0	2267	0	1177.9	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	221.72	0	10.8507	0	34.7225	0	26.592	0	220.374	0	37.09	0	13.7	0	33.00	0	7.6188	0	7.4392	0	2300	0	2259	0	1120.5	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	210.49	0	11.0668	0	34.7367	0	26.564	0	209.218	0	28.99	0	10.8	0	33.09	0	7.6037	8	7.4278	8	2299	0	2262	8	1164.6	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	201.71	0	11.1129	0	34.6985	0	26.525	0	200.495	0	30.80	0	11.5	0	31.91	0	7.6301	0	7.4523	0	2297	0	2252	0	1092.3	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	191.81	0	11.2101	0	34.6681	0	26.484	0	190.659	0	44.24	0	16.5	0	30.66	0	7.6628	0	7.4833	0	2296	0	2241	0	1009.4	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	181.65	0	11.4013	0	34.6241	0	26.414	0	180.565	0	63.07	0	23.6	0	29.67	0	7.6885	0	7.5093	0	2295	0	2231	0	948.9	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	171.95	0	12.1788	0	34.6659	0	26.300	0	170.927	0	64.75	0	24.6	0	30.29	0	7.6499	0	7.4834	0	2295	0	2239	0	1048.1	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	161.82	0	12.9643	0	34.8011	0	26.251	0	160.861	0	12.78	0	4.9	0	33.05	0	7.5538	8	7.4040	8	2294	0	2264	8	1331.8	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	151.58	0	13.4554	0	34.7153	0	26.085	0	150.685	0	12.14	0	4.7	0	31.33	0	7.5727	8	7.4274	8	2290	0	2253	8	1274.6	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	141.75	0	14.9935	0	34.5878	0	25.661	0	140.917	0	51.43	0	20.7	0	23.77	0	7.6830	0	7.5508	0	2283	0	2205	0	975.7	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	131.67	0	19.3465	0	34.7067	0	24.716	0	130.899	0	109.11	0	47.7	0	15.63	0	7.8124	0	7.7358	0	2280	0	2133	0	710.5	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	121.83	0	21.2841	0	34.7648	0	24.245	0	121.120	0	123.19	0	55.8	0	12.74	0	7.8405	8	7.7909	8	2282	0	2111	8	663.0	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	111.98	0	28.3279	0	34.7678	0	22.124	0	111.330	0	181.81	0	92.7	0	2.49	0	7.9420	8	7.9952	8	2275	0	2004	8	501.6	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	101.60	0	28.3836	0	34.6818	0	22.040	0	101.013	0	190.69	0	97.3	0	1.67	0	7.9583	0	8.0120	0	2273	0	1994	0	479.7	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	96.88	0	28.3687	0	34.6683	0	22.034	0	96.321	0	192.18	0	98.0	0	1.72	0	7.9619	8	8.0153	8	2274	0	1993	8	475.3	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	91.71	0	28.3610	0	34.6586	0	22.029	0	91.182	0	193.51	0	98.6	0	1.52	0	7.9629	8	8.0161	8	2274	0	1993	8	474.3	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	86.60	0	28.3570	0	34.6551	0	22.027	0	86.102	0	194.18	0	99.0	0	1.41	0	7.9647	0	8.0176	0	2275	0	1993	0	472.3	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	81.73	0	28.3549	0	34.6550	0	22.028	0	81.261	0	194.66	0	99.2	0	1.46	0	7.9679	0	8.0206	0	2276	0	1992	0	468.5	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	76.68	0	28.3590	0	34.6498	0	22.022	0	76.241	0	195.16	0	99.5	0	1.24	0	7.9670	8	8.0196	8	2276	0	1992	8	470.0	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	71.52	0	28.3599	0	34.6492	0	22.021	0	71.112	0	195.29	0	99.5	0	1.36	0	7.9681	0	8.0205	0	2276	0	1992	0	468.9	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	66.48	0	28.3668	0	34.6482	0	22.017	0	66.101	0	195.50	0	99.7	0	1.37	0	7.9669	0	8.0192	0	2276	0	1993	0	470.7	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	61.80	0	28.3665	0	34.6470	0	22.016	0	61.449	0	195.61	0	99.7	0	1.29	0	7.9690	0	8.0213	0	2276	0	1992	0	468.1	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	56.79	0	28.3718	0	34.6485	0	22.015	0	56.468	0	195.75	0	99.8	0	1.20	0	7.9689	0	8.0210	0	2276	0	1992	0	468.6	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	51.68	0	28.3689	0	34.6485	0	22.016	0	51.387	0	195.87	0	99.9	0	1.32	0	7.9698	8	8.0218	8	2277	0	1992	8	467.6	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	46.44	0	28.3709	0	34.6478	0	22.014	0	46.178	0	195.92	0	99.9	0	1.37	0	7.9695	8	8.0213	8	2276	0	1992	8	468.3	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	41.77	0	28.3677	0	34.6492	0	22.016	0	41.534	0	196.09	0	100.0	0	1.44	0	7.9691	8	8.0206	8	2277	0	1992	8	469.1	8
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	36.47	0	28.3664	0	34.6491	0	22.016	0	36.265	0	196.04	0	99.9	0	1.43	0	7.9730	0	8.0244	0	2277	0	1990	0	464.2	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	31.43	0	28.3679	0	34.6471	0	22.013	0	31.254	0	196.10	0	100.0	0	1.29	0	7.9703	0	8.0215	0	2276	0	1992	0	467.9	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	26.44	0	28.3641	0	34.6477	0	22.015	0	26.292	0	196.11	0	100.0	0	1.39	0	7.9726	0	8.0237	0	2276	0	1990	0	465.1	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	21.63	0	28.3614	0	34.6494	0	22.016	0	21.509	0	196.18	0	100.0	0	1.31	0	7.9705	0	8.0213	0	2276	0	1992	0	468.2	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	16.81	0	28.3596	0	34.6492	0	22.017	0	16.716	0	196.19	0	100.0	0	1.26	0	7.9686	0	8.0192	0	2276	0	1993	0	470.9	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	11.95	0	28.3585	0	34.6479	0	22.016	0	11.883	0	196.26	0	100.0	0	1.18	0	7.9704	0	8.0209	0	2276	0	1992	0	468.7	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0	7.66	0	28.3495	0	34.6488	0	22.019	0	7.617	0	196.30	0	100.0	0	1.21	0	7.9722	0	8.0223	0	2276	0	1991	0	466.7	0
5906045	288	C	09/09/2023	09:12	244.122	5.256	0	0																										
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1999.75	0	2.2804	0	34.6388	0	27.671	0	1979.212	0	95.31	0	29.0	0	40.09	0	7.6841	0	7.4523	0	2415	0	2369	0	781.1	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1899.72	0	2.3860	0	34.6351	0	27.659	0	1880.651	0	95.10	0	29.0	0	39.93	0	7.7040	8	7.4674	8	2412	0	2361	8	752.2	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1799.98	0	2.5216	0	34.6289	0	27.642	0	1782.330	0	89.17	0	27.2	0	40.32	0	7.7130	0	7.4733	0	2409	0	2356	0	744.1	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1699.29	0	2.6895	0	34.6191	0	27.619	0	1683.026	0	84.34	0	25.9	0	40.83	0	7.7049	0	7.4648	0	2404	0	2353	0	766.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1599.86	0	2.8725	0	34.6120	0	27.597	0	1584.920	0	79.84	0	24.6	0	41.07	0	7.7008	0	7.4599	0	2399	0	2351	0	782.9	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1500.05	0	3.1017	0	34.6062	0	27.571	0	1486.392	0	74.00	0	22.9	0	41.41	0	7.6863	0	7.4466	0	2395	0	2351	0	820.2	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1399.92	0	3.3136	0	34.5956	0	27.543	0	1387.503	0	69.14	0	21.5	0	41.79	0	7.6765	0	7.4371	0	2389	0	2348	0	848.7	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1300.07	0	3.5930	0	34.5878	0	27.509	0	1288.843	0	62.27	0	19.5	0	42.04	0	7.6649	0	7.4268	0	2382	0	2345	0	882.4	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1200.08	0	3.9087	0	34.5788	0	27.470	0	1189.999	0	55.77	0	17.6	0	42.70	0	7.6476	0	7.4121	0	2375	0	2343	0	929.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	1100.08	0	4.2706	0	34.5723	0	27.427	0	1091.099	0	50.59	0	16.1	0	42.76	0	7.6345	8	7.4015	8	2366	0	2338	8	969.8	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	999.14	0	4.6017	0	34.5648	0	27.384	0	991.221	0	45.62	0	14.7	0	43.08	0	7.6194	0	7.3887	0	2358	0	2334	0	1015.9	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	951.43	0	4.8472	0	34.5601	0	27.353	0	943.997	0	40.33	0	13.0	0	43.47	0	7.5934	0	7.3672	0	2353	0	2336	0	1087.1	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	901.83	0	5.0276	0	34.5573	0	27.330	0	894.890	0	37.66	0	12.2	0	43.40	0	7.5852	0	7.3604	0	2349	0	2334	0	1114.6	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	851.79	0	5.2771	0	34.5551	0	27.299	0	845.337	0	35.18	0	11.5	0	43.34	0	7.5838	8	7.3604	8	2344	0	2329	8	1124.2	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	801.78	0	5.5444	0	34.5546	0	27.266	0	795.801	0	32.80	0	10.8	0	43.26	0	7.5801	0	7.3586	0	2339	0	2325	0	1140.4	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	751.27	0	5.8603	0	34.5520	0	27.225	0	745.758	0	39.18	0	13.0	0	41.88	0	7.5935	8	7.3726	8	2333	0	2315	8	1109.5	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	701.59	0	6.1891	0	34.5582	0	27.188	0	696.525	0	32.16	0	10.7	0	42.47	0	7.5748	8	7.3583	8	2330	0	2316	8	1168.2	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	651.50	0	6.5615	0	34.5671	0	27.146	0	646.874	0	21.28	0	7.2	0	42.29	0	7.5544	8	7.3429	8	2327	0	2318	8	1235.3	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	601.37	0	7.0248	0	34.5789	0	27.092	0	597.172	0	17.37	0	5.9	0	41.92	0	7.5478	0	7.3409	0	2323	0	2315	0	1263.7	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	551.77	0	7.5186	0	34.5937	0	27.034	0	547.984	0	8.75	0	3.0	0	40.79	0	7.5273	0	7.3268	0	2320	0	2317	0	1337.3	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	501.74	0	7.9698	0	34.6086	0	26.979	0	498.357	0	5.49	0	1.9	0	39.68	0	7.5253	0	7.3288	0	2317	0	2313	0	1353.0	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	451.88	0	8.7011	0	34.6393	0	26.891	0	448.887	0	11.34	0	4.0	0	38.20	0	7.5460	8	7.3545	8	2310	0	2298	8	1295.8	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	401.33	0	9.1168	0	34.6548	0	26.837	0	398.720	0	23.00	0	8.2	0	37.21	0	7.5779	0	7.3866	0	2307	0	2284	0	1207.0	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	381.21	0	9.2501	0	34.6608	0	26.819	0	378.749	0	26.19	0	9.4	0	36.53	0	7.5901	0	7.3986	0	2306	0	2279	0	1174.5	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	361.38	0	9.3462	0	34.6602	0	26.803	0	359.065	0	41.90	0	15.0	0	35.12	0	7.6367	0	7.4413	0	2305	0	2263	0	1050.5	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	351.16	0	9.4031	0	34.6631	0	26.796	0	348.919	0	45.35	0	16.3	0	34.79	0	7.6349	0	7.4400	0	2305	0	2264	0	1056.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	341.86	0	9.5041	0	34.6713	0	26.785	0	339.686	0	42.45	0	15.3	0	35.49	0	7.6158	0	7.4236	0	2305	0	2269	0	1108.9	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	331.15	0	9.5372	0	34.6714	0	26.780	0	329.052	0	42.84	0	15.4	0	34.62	0	7.6296	8	7.4362	8	2305	0	2265	8	1073.4	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	321.81	0	9.6250	0	34.6710	0	26.765	0	319.779	0	49.32	0	17.8	0	34.01	0	7.6477	0	7.4535	0	2304	0	2259	0	1028.5	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	311.46	0	9.6575	0	34.6743	0	26.762	0	309.502	0	51.81	0	18.7	0	34.22	0	7.6461	0	7.4521	0	2305	0	2260	0	1033.9	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	301.57	0	9.7010	0	34.6782	0	26.757	0	299.681	0	52.59	0	19.0	0	33.74	0	7.6571	0	7.4623	0	2305	0	2256	0	1007.7	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	291.57	0	9.7541	0	34.6812	0	26.751	0	289.751	0	53.03	0	19.2	0	33.81	0	7.6513	0	7.4574	0	2305	0	2258	0	1023.5	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	281.67	0	9.8799	0	34.6869	0	26.734	0	279.919	0	50.91	0	18.4	0	33.41	0	7.6487	0	7.4563	0	2305	0	2258	0	1031.7	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	271.34	0	9.9925	0	34.6873	0	26.715	0	269.660	0	54.51	0	19.8	0	32.24	0	7.6672	0	7.4742	0	2305	0	2252	0	987.7	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	261.41	0	10.1439	0	34.6907	0	26.691	0	259.798	0	62.51	0	22.8	0	32.29	0	7.6764	0	7.4843	0	2305	0	2249	0	967.5	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	251.71	0	10.3143	0	34.7010	0	26.670	0	250.164	0	59.23	0	21.7	0	32.94	0	7.6621	0	7.4731	0	2305	0	2253	0	1003.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	241.48	0	10.6074	0	34.7190	0	26.633	0	240.002	0	41.28	0	15.2	0	33.68	0	7.6082	8	7.4271	8	2302	0	2265	8	1147.2	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	231.72	0	10.8314	0	34.7247	0	26.597	0	230.307	0	35.40	0	13.1	0	33.01	0	7.6172	0	7.4379	0	2301	0	2260	0	1123.9	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	220.22	0	10.9476	0	34.7263	0	26.577	0	218.884	0	33.05	0	12.3	0	32.94	0	7.6116	0	7.4338	0	2299	0	2260	0	1140.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	211.22	0	11.0746	0	34.7414	0	26.566	0	209.943	0	28.18	0	10.5	0	33.26	0	7.5995	0	7.4240	0	2299	0	2263	0	1176.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	201.83	0	11.0899	0	34.7211	0	26.547	0	200.614	0	32.94	0	12.3	0	32.77	0	7.6194	0	7.4421	0	2298	0	2256	0	1121.9	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	191.59	0	11.2222	0	34.7324	0	26.532	0	190.441	0	34.12	0	12.7	0	32.28	0	7.6252	0	7.4488	0	2298	0	2254	0	1107.6	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	181.17	0	11.2499	0	34.6962	0	26.498	0	180.088	0	44.51	0	16.6	0	31.15	0	7.6487	0	7.4704	0	2297	0	2246	0	1046.6	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	171.56	0	11.2570	0	34.6121	0	26.431	0	170.539	0	57.30	0	21.4	0	29.29	0	7.6884	0	7.5070	0	2295	0	2232	0	949.3	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	161.58	0	11.5615	0	34.5953	0	26.362	0	160.622	0	68.67	0	25.8	0	28.82	0	7.6948	8	7.5166	8	2293	0	2227	8	936.2	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	151.52	0	12.6327	0	34.7313	0	26.262	0	150.626	0	38.09	0	14.6	0	31.33	0	7.6036	0	7.4456	0	2294	0	2251	0	1178.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	141.60	0	13.3025	0	34.7435	0	26.138	0	140.767	0	13.67	0	5.3	0	32.03	0	7.5646	0	7.4176	0	2291	0	2257	0	1300.7	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	131.69	0	13.5062	0	34.6929	0	26.057	0	130.919	0	18.50	0	7.2	0	30.98	0	7.5844	0	7.4383	0	2288	0	2247	0	1240.1	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	121.83	0	15.3152	0	34.6321	0	25.624	0	121.120	0	69.24	0	28.0	0	22.33	0	7.7375	0	7.6063	0	2284	0	2186	0	853.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	111.96	0	17.9614	0	34.6718	0	25.036	0	111.310	0	103.21	0	44.0	0	17.48	0	7.7883	0	7.6919	0	2283	0	2154	0	756.6	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	101.97	0	24.9890	0	34.7928	0	23.197	0	101.380	0	144.59	0	69.8	0	7.59	0	7.8732	0	7.8766	0	2282	0	2072	0	610.3	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	96.86	0	26.0169	0	34.7857	0	22.875	0	96.301	0	153.80	0	75.5	0	5.13	0	7.9013	0	7.9197	0	2282	0	2050	0	565.5	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	91.94	0	27.1291	0	34.7559	0	22.502	0	91.410	0	167.22	0	83.6	0	2.96	0	7.9216	8	7.9562	8	2280	0	2030	8	534.4	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	86.92	0	28.2985	0	34.5120	0	21.939	0	86.420	0	189.16	0	96.2	0	1.45	0	7.9667	8	8.0187	8	2267	0	1986	8	468.6	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	81.77	0	28.3326	0	34.4811	0	21.904	0	81.301	0	192.44	0	97.9	0	1.09	0	7.9679	8	8.0203	8	2265	0	1984	8	467.0	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	76.81	0	28.3376	0	34.4775	0	21.899	0	76.370	0	193.16	0	98.3	0	1.05	0	7.9699	8	8.0222	8	2265	0	1983	8	464.7	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	71.79	0	28.3420	0	34.4650	0	21.888	0	71.380	0	194.18	0	98.8	0	1.06	0	7.9761	0	8.0284	0	2265	0	1979	0	456.8	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	66.79	0	28.3393	0	34.4639	0	21.888	0	66.409	0	194.96	0	99.2	0	1.06	0	7.9731	0	8.0251	0	2265	0	1981	0	461.0	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	61.45	0	28.3372	0	34.4588	0	21.884	0	61.101	0	195.63	0	99.6	0	1.20	0	7.9761	8	8.0279	8	2265	0	1979	8	457.3	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	56.80	0	28.3377	0	34.4582	0	21.883	0	56.478	0	195.95	0	99.7	0	1.08	0	7.9757	8	8.0274	8	2265	0	1979	8	458.0	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	51.69	0	28.3470	0	34.4569	0	21.879	0	51.397	0	196.20	0	99.9	0	1.24	0	7.9780	8	8.0296	8	2264	0	1978	8	455.3	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	46.82	0	28.3544	0	34.4523	0	21.873	0	46.555	0	196.35	0	100.0	0	1.12	0	7.9759	0	8.0275	0	2264	0	1979	0	458.2	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	41.68	0	28.3532	0	34.4523	0	21.873	0	41.445	0	196.51	0	100.0	0	1.16	0	7.9763	8	8.0277	8	2264	0	1978	8	457.9	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	36.70	0	28.3498	0	34.4494	0	21.871	0	36.494	0	196.53	0	100.0	0	1.02	0	7.9774	0	8.0286	0	2264	0	1978	0	456.6	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	31.44	0	28.3492	0	34.4498	0	21.871	0	31.263	0	196.66	0	100.1	0	0.79	0	7.9768	0	8.0278	0	2264	0	1978	0	457.7	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	26.87	0	28.3525	0	34.4481	0	21.869	0	26.719	0	196.69	0	100.1	0	0.87	0	7.9769	8	8.0278	8	2264	0	1978	8	457.7	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	21.84	0	28.3464	0	34.4483	0	21.870	0	21.718	0	196.75	0	100.1	0	1.12	0	7.9789	8	8.0296	8	2264	0	1977	8	455.4	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	16.91	0	28.3455	0	34.4499	0	21.871	0	16.816	0	196.78	0	100.2	0	0.75	0	7.9812	0	8.0317	0	2264	0	1976	0	452.7	0
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	11.82	0	28.3400	0	34.4486	0	21.872	0	11.754	0	196.82	0	100.2	0	0.90	0	7.9799	8	8.0301	8	2264	0	1977	8	454.6	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0	7.55	0	28.3398	0	34.4492	0	21.872	0	7.508	0	196.85	0	100.2	0	0.70	0	7.9826	8	8.0327	8	2264	0	1975	8	451.3	8
5906045	289	C	09/14/2023	09:45	243.893	5.293	0	0