//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/13/2025 00:27
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906293
//Institution ID: 19139
//MBARI ID: ua19139
//Project Name: UW
//Region: NPac
//Missing Float profile(s) for station(s): 131 
//Missing Float position interpolated for station(s): 142 143 144 145 149 151 153 155 156 157 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 128 156 175 176 186 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	12316	
//Temperature[°C]	Sbe41cp	12316	
//Salinity[pss]	Sbe41cp	12316	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3284	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#K18.D01.204287  Spec#118383 Equitech Ti probe #1909.12  ARGO float#879  DF#259  CTD#12316	
//Chl_a[mg/m^3]	FLBBAP2	6052	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6052	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6052	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	259	
//pH25C[Total]	Durafet	259	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 196
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/22/25 19:53 vs ESPER_MIX at [996 1520] dbar. RMSE = 1.62e-01
//pH DMQC on 06/22/25 19:53 vs ESPER_MIX at [996 1520] dbar. RMSE = 2.36e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0500	0.0000	0.0000
//Nitrate	1	0.9600	-1.7378	-0.2366
//Nitrate	113	0.9600	-2.9673	-0.2054
//Nitrate	151	0.9600	-3.7923	-2.3023
//Nitrate	167	0.9600	-4.5707	1.3619
//Nitrate	188	0.9600	-3.9756	0.0000
//pH	1	1.0000	-0.0323	-0.0205
//pH	17	1.0000	-0.0372	0.2471
//pH	29	1.0000	-0.0333	0.0124
//pH	94	1.0000	-0.0159	-0.0041
//pH	133	1.0000	-0.0241	0.0159
//pH	166	1.0000	-0.0186	-0.0070
//pH	188	1.0000	-0.0228	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	1499.01	0	2.5240	0	34.5190	0	27.552	0	1481.447	0	26.76	0	8.2	0	44.42	0	0.0109	0	0.000288	0	1.00	0	7.5811	0	7.3479	0	2405	0	2395	0	1050.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	1400.25	0	2.6981	0	34.4985	0	27.520	0	1384.168	0	20.67	0	6.3	0	44.58	0	0.0109	0	0.000300	0	1.03	0	7.5669	0	7.3341	0	2400	0	2395	0	1098.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	1300.01	0	2.8954	0	34.4749	0	27.484	0	1285.384	0	15.71	0	4.8	0	44.81	0	0.0109	0	0.000289	0	1.00	0	7.5542	0	7.3218	0	2395	0	2394	0	1144.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	1199.15	0	3.0986	0	34.4466	0	27.442	0	1185.943	0	11.88	0	3.7	0	44.84	0	0.0109	0	0.000289	0	1.01	0	7.5433	0	7.3111	0	2388	0	2391	0	1187.2	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	1099.48	0	3.3339	0	34.4225	0	27.400	0	1087.629	0	9.60	0	3.0	0	45.11	0	0.0109	0	0.000313	0	1.07	0	7.5365	0	7.3043	0	2381	0	2387	0	1219.1	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	999.44	0	3.5471	0	34.3923	0	27.355	0	988.903	0	7.82	0	2.4	0	45.11	0	0.0146	0	0.000314	0	1.07	0	7.5305	0	7.2979	0	2374	0	2381	0	1248.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	951.28	0	3.7092	0	34.3725	0	27.323	0	941.359	0	7.03	0	2.2	0	45.08	0	0.0109	0	0.000314	0	1.07	0	7.5268	0	7.2949	0	2368	0	2377	0	1265.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	901.16	0	3.8513	0	34.3505	0	27.291	0	891.868	0	6.48	0	2.0	0	44.87	0	0.0109	0	0.000338	0	1.13	0	7.5214	0	7.2901	0	2363	0	2373	0	1287.3	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	851.51	0	3.9418	0	34.3242	0	27.261	0	842.830	0	6.37	0	2.0	0	44.69	0	0.0109	0	0.000338	0	1.13	0	7.5176	0	7.2860	0	2358	0	2369	0	1304.5	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	800.91	0	4.0841	0	34.3017	0	27.228	0	792.842	0	6.71	0	2.1	0	44.32	0	0.0109	0	0.000315	0	1.07	0	7.5151	0	7.2837	0	2352	0	2365	0	1318.2	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	751.44	0	4.1704	0	34.2650	0	27.190	0	743.958	0	7.79	0	2.5	0	44.05	0	0.0109	0	0.000315	0	1.07	0	7.5111	0	7.2793	0	2346	0	2360	0	1335.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	701.11	0	4.3166	0	34.2406	0	27.155	0	694.213	0	8.97	0	2.9	0	43.78	0	0.0109	0	0.000339	0	1.14	0	7.5089	0	7.2772	0	2340	0	2355	0	1348.6	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	651.46	0	4.3141	0	34.1945	0	27.118	0	645.128	0	12.30	0	3.9	0	43.81	0	0.0109	0	0.000316	0	1.07	0	7.5065	0	7.2732	0	2333	0	2349	0	1359.9	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	601.21	0	4.4237	0	34.1437	0	27.065	0	595.438	0	17.86	0	5.7	0	43.57	0	0.0109	0	0.000316	0	1.08	0	7.5075	0	7.2737	0	2325	0	2341	0	1360.3	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	551.59	0	4.6227	0	34.1128	0	27.019	0	546.360	0	23.39	0	7.5	0	42.87	0	0.0109	0	0.000293	0	1.01	0	7.5156	0	7.2813	0	2317	0	2331	0	1339.5	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	501.72	0	4.8417	0	34.0653	0	26.957	0	497.022	0	34.13	0	11.0	0	42.06	0	0.0073	0	0.000317	0	1.08	0	7.5260	0	7.2913	0	2308	0	2318	0	1310.9	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	451.08	0	5.0429	0	34.0122	0	26.891	0	446.911	0	46.76	0	15.1	0	41.01	0	0.0073	0	0.000353	0	1.17	0	7.5433	0	7.3072	0	2297	0	2301	0	1260.0	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	400.90	0	5.4314	0	33.9867	0	26.826	0	397.243	0	56.99	0	18.6	0	39.43	0	0.0037	0	0.000377	0	1.23	0	7.5631	0	7.3277	0	2287	0	2285	0	1206.2	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	381.01	0	5.6631	0	33.9853	0	26.797	0	377.552	0	61.15	0	20.1	0	38.94	0	0.0073	0	0.000366	0	1.20	0	7.5654	0	7.3319	0	2284	0	2281	0	1202.3	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	361.20	0	5.8440	0	33.9868	0	26.775	0	357.939	0	62.39	0	20.6	0	38.16	0	0.0037	0	0.000449	0	1.42	0	7.5735	0	7.3406	0	2282	0	2275	0	1181.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	350.98	0	5.9671	0	33.9882	0	26.761	0	347.820	0	65.31	0	21.6	0	37.63	0	0.0073	0	0.000366	0	1.21	0	7.5762	0	7.3442	0	2281	0	2273	0	1175.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	341.39	0	6.0734	0	33.9788	0	26.740	0	338.324	0	68.32	0	22.6	0	37.13	0	0.0073	0	0.000355	0	1.18	0	7.5855	0	7.3534	0	2279	0	2268	0	1150.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	331.40	0	6.1768	0	33.9803	0	26.728	0	328.432	0	71.96	0	23.9	0	36.53	0	0.0109	0	0.000390	0	1.27	0	7.5932	0	7.3612	0	2278	0	2265	0	1131.2	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	321.80	0	6.1854	0	33.9692	0	26.718	0	318.925	0	76.04	0	25.2	0	36.04	0	0.0073	0	0.000639	0	1.91	0	7.6004	0	7.3674	0	2277	0	2262	0	1112.3	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	311.60	0	6.2650	0	33.9659	0	26.705	0	308.824	0	79.90	0	26.6	0	35.85	0	0.0109	0	0.000367	0	1.21	0	7.6033	0	7.3706	0	2276	0	2260	0	1106.0	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	301.43	0	6.3047	0	33.9549	0	26.692	0	298.752	0	83.72	0	27.9	0	35.03	0	0.0037	0	0.000899	0	2.59	0	7.6220	0	7.3874	0	2275	0	2254	0	1057.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	291.21	0	6.4542	0	33.9577	0	26.674	0	288.630	0	87.97	0	29.4	0	34.55	0	0.0073	0	0.000367	0	1.21	0	7.6256	0	7.3921	0	2274	0	2251	0	1050.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	281.09	0	6.5638	0	33.9508	0	26.654	0	278.606	0	91.82	0	30.7	0	34.21	0	0.0037	0	0.000403	0	1.30	0	7.6311	0	7.3981	0	2273	0	2248	0	1037.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	271.31	0	6.6331	0	33.9521	0	26.646	0	268.919	0	93.29	0	31.3	0	34.03	0	0.0037	0	0.000438	0	1.39	0	7.6349	0	7.4020	0	2273	0	2247	0	1029.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	260.93	0	6.7236	0	33.9481	0	26.631	0	258.637	0	96.21	0	32.3	0	33.54	0	0.0037	0	0.000415	0	1.33	0	7.6488	0	7.4152	0	2272	0	2242	0	996.9	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	251.66	0	6.8549	0	33.9339	0	26.602	0	249.454	0	105.10	0	35.4	0	32.37	0	0.0073	0	0.000403	0	1.30	0	7.6649	0	7.4311	0	2271	0	2235	0	959.6	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	241.56	0	6.9728	0	33.9228	0	26.577	0	239.448	0	114.01	0	38.5	0	31.54	0	0.0037	0	0.000451	0	1.43	0	7.6876	0	7.4526	0	2270	0	2227	0	908.9	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	231.41	0	7.1538	0	33.9350	0	26.562	0	229.393	0	116.66	0	39.6	0	31.63	0	0.0037	0	0.000428	0	1.36	0	7.6752	0	7.4434	0	2268	0	2229	0	938.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	221.45	0	7.1909	0	33.9189	0	26.544	0	219.525	0	116.58	0	39.6	0	30.96	0	0.0000	0	0.000451	0	1.43	0	7.6914	0	7.4582	0	2266	0	2222	0	902.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	211.38	0	7.4565	0	33.9291	0	26.515	0	209.547	0	118.54	0	40.5	0	30.91	0	0.0073	0	0.000475	0	1.49	0	7.6865	0	7.4569	0	2264	0	2220	0	914.6	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	199.81	0	7.5822	0	33.9155	0	26.486	0	198.083	0	118.79	0	40.7	0	30.47	0	0.0073	0	0.000416	0	1.34	0	7.6880	0	7.4595	0	2262	0	2218	0	912.3	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	191.23	0	7.7479	0	33.9008	0	26.450	0	189.581	0	121.12	0	41.6	0	29.70	0	0.0000	0	0.000440	0	1.40	0	7.6929	0	7.4658	0	2261	0	2214	0	902.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	181.36	0	7.8017	0	33.8802	0	26.426	0	179.801	0	123.56	0	42.5	0	29.42	0	0.0037	0	0.000405	0	1.31	0	7.6959	0	7.4689	0	2260	0	2212	0	896.6	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	171.45	0	7.9130	0	33.8411	0	26.379	0	169.980	0	126.83	0	43.7	0	28.73	0	0.0000	0	0.000464	0	1.46	0	7.6977	0	7.4717	0	2256	0	2208	0	893.1	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	161.39	0	7.9892	0	33.7246	0	26.276	0	160.010	0	133.56	0	46.1	0	26.82	0	0.0000	0	0.000406	0	1.31	0	7.7249	0	7.4972	0	2249	0	2193	0	834.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	151.91	0	7.9317	0	33.5936	0	26.182	0	150.615	0	148.78	0	51.2	0	25.21	0	0.0073	0	0.000997	0	2.84	0	7.7514	0	7.5203	0	2242	0	2179	0	780.0	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	141.45	0	8.1009	0	33.5006	0	26.084	0	140.247	0	159.55	0	55.1	0	24.35	0	0.0109	0	0.000418	0	1.34	0	7.7547	0	7.5253	0	2236	0	2171	0	773.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	131.71	0	8.1160	0	33.2939	0	25.919	0	130.593	0	173.18	0	59.8	0	22.41	0	0.0182	0	0.000360	0	1.19	0	7.7836	0	7.5517	0	2225	0	2153	0	718.1	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	121.93	0	8.4639	0	32.9023	0	25.560	0	120.899	0	204.41	0	70.9	0	17.91	0	0.0985	0	0.000456	0	1.44	0	7.8472	0	7.6153	0	2204	0	2112	0	609.6	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	111.77	0	8.7618	0	32.6703	0	25.333	0	110.828	0	224.44	0	78.2	0	13.56	0	0.1351	0	0.000468	0	1.47	0	7.9053	0	7.6736	0	2191	0	2080	0	525.2	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	101.71	0	8.7635	0	32.5469	0	25.236	0	100.855	0	245.27	0	85.4	0	11.23	0	0.1533	0	0.000539	0	1.66	0	7.9374	0	7.7036	0	2185	0	2064	0	483.5	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	96.96	0	8.5545	0	32.3907	0	25.145	0	96.146	0	263.78	0	91.3	0	9.67	0	0.1643	0	0.000563	0	1.72	0	7.9717	0	7.7329	0	2178	0	2047	0	441.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	91.58	0	8.6489	0	32.3659	0	25.112	0	90.812	0	273.56	0	94.9	0	8.47	0	0.1716	0	0.000622	0	1.87	0	7.9833	0	7.7451	0	2176	0	2041	0	429.0	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	86.66	0	8.8180	0	32.3507	0	25.074	0	85.935	0	277.99	0	96.8	0	7.50	0	0.2519	0	0.000682	0	2.03	0	7.9885	0	7.7524	0	2176	0	2038	0	423.6	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	81.64	0	8.9029	0	32.3524	0	25.062	0	80.958	0	280.32	0	97.8	0	6.98	0	0.3431	0	0.000717	0	2.12	0	7.9909	0	7.7557	0	2176	0	2037	0	421.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	76.87	0	9.0675	0	32.3544	0	25.038	0	76.228	0	282.64	0	99.0	0	6.24	0	0.4307	0	0.000895	0	2.58	0	7.9981	0	7.7648	0	2176	0	2033	0	414.0	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	70.96	0	9.2700	0	32.3550	0	25.007	0	70.369	0	284.67	0	100.1	0	5.70	0	0.4782	0	0.000966	0	2.76	0	8.0103	0	7.7793	0	2176	0	2028	0	401.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	66.44	0	9.5304	0	32.3506	0	24.962	0	65.887	0	287.48	0	101.7	0	5.15	0	0.7190	0	0.001427	0	3.96	0	8.0179	0	7.7902	0	2176	0	2024	0	394.3	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	61.92	0	9.6118	0	32.3510	0	24.949	0	61.405	0	291.66	0	103.3	0	4.98	0	0.8833	0	0.001734	0	4.76	0	8.0241	0	7.7972	0	2177	0	2021	0	388.3	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	56.88	0	10.0052	0	32.3320	0	24.870	0	56.408	0	299.12	0	106.9	0	2.72	0	1.2264	0	0.002385	0	6.45	0	8.0589	0	7.8363	0	2175	0	2004	0	354.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	51.69	0	10.3579	0	32.3359	0	24.814	0	51.262	0	313.50	0	112.9	0	2.11	0	1.0804	0	0.002314	0	6.27	0	8.0668	0	7.8491	0	2174	0	1998	0	347.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	46.96	0	10.5717	0	32.3334	0	24.775	0	46.571	0	317.91	0	115.0	0	1.98	0	1.0439	0	0.002043	0	5.56	0	8.0723	0	7.8574	0	2174	0	1994	0	342.9	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	41.88	0	11.2603	0	32.3210	0	24.645	0	41.534	0	322.54	0	118.4	0	1.39	0	0.2847	0	0.001595	0	4.40	0	8.0718	0	7.8670	0	2173	0	1988	0	343.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	36.88	0	15.6709	0	32.1961	0	23.667	0	36.576	0	272.06	0	109.1	0	1.72	0	0.1132	0	0.000867	0	2.51	0	7.9973	0	7.8601	0	2175	0	1994	0	422.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	31.25	0	17.4307	0	32.0754	0	23.172	0	30.993	0	253.10	0	104.9	0	1.79	0	0.0766	0	0.000904	0	2.60	0	7.9801	0	7.8691	0	2174	0	1990	0	443.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	26.67	0	17.7819	0	32.0713	0	23.085	0	26.451	0	249.70	0	104.2	0	1.69	0	0.0511	0	0.000774	0	2.27	0	7.9772	0	7.8713	0	2174	0	1989	0	447.7	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	21.60	0	17.8520	0	32.0674	0	23.065	0	21.423	0	247.94	0	103.6	0	1.71	0	0.0401	0	0.000786	0	2.30	0	7.9752	0	7.8702	0	2175	0	1990	0	450.4	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	16.92	0	17.8654	0	32.0669	0	23.061	0	16.781	0	247.36	0	103.4	0	1.67	0	0.0401	0	0.001105	0	3.13	0	7.9756	0	7.8706	0	2175	0	1990	0	450.1	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	11.67	0	17.8937	0	32.0668	0	23.054	0	11.574	0	246.93	0	103.3	0	1.65	0	0.0438	0	0.000632	0	1.90	0	7.9767	0	7.8719	0	2175	0	1989	0	449.1	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0	7.69	0	17.9096	0	32.0634	0	23.048	0	7.627	0	246.78	0	103.2	0	1.79	0	0.0328	0	0.000703	0	2.08	0	7.9754	0	7.8707	0	2174	0	1990	0	450.8	0
5906293	1	C	08/13/2020	03:17	232.602	45.486	0	0																																
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	1499.71	0	2.5309	0	34.5191	0	27.551	0	1482.140	0	26.20	0	8.0	0	44.10	0	0.0109	0	0.000288	0	1.00	0	7.5795	0	7.3467	0	2405	0	2396	0	1054.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	1399.31	0	2.6944	0	34.4995	0	27.521	0	1383.245	0	20.61	0	6.3	0	44.26	0	0.0073	0	0.000525	0	1.62	0	7.5671	0	7.3342	0	2401	0	2396	0	1098.4	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	1300.09	0	2.8884	0	34.4761	0	27.485	0	1285.466	0	15.87	0	4.9	0	44.33	0	0.0073	0	0.000289	0	1.00	0	7.5553	0	7.3227	0	2395	0	2394	0	1141.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	1199.59	0	3.0624	0	34.4476	0	27.446	0	1186.380	0	11.90	0	3.7	0	44.44	0	0.0109	0	0.000301	0	1.04	0	7.5436	0	7.3109	0	2389	0	2392	0	1186.3	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	1099.71	0	3.2995	0	34.4229	0	27.404	0	1087.858	0	9.63	0	3.0	0	44.60	0	0.0109	0	0.000325	0	1.10	0	7.5365	0	7.3039	0	2382	0	2387	0	1218.9	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	999.40	0	3.5621	0	34.3876	0	27.350	0	988.865	0	7.58	0	2.4	0	44.84	0	0.0146	0	0.000338	0	1.13	0	7.5296	0	7.2974	0	2373	0	2381	0	1250.9	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	951.41	0	3.7055	0	34.3723	0	27.324	0	941.489	0	6.92	0	2.2	0	44.84	0	0.0109	0	0.000314	0	1.07	0	7.5254	0	7.2937	0	2368	0	2377	0	1269.2	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	901.74	0	3.8566	0	34.3494	0	27.290	0	892.443	0	6.38	0	2.0	0	44.62	0	0.0109	0	0.000315	0	1.07	0	7.5214	0	7.2902	0	2362	0	2373	0	1287.0	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	851.36	0	3.9360	0	34.3232	0	27.261	0	842.684	0	6.28	0	2.0	0	44.44	0	0.0109	0	0.000338	0	1.13	0	7.5154	0	7.2839	0	2357	0	2370	0	1311.3	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	801.24	0	4.0245	0	34.2876	0	27.223	0	793.169	0	6.87	0	2.2	0	44.16	0	0.0109	0	0.000315	0	1.07	0	7.5111	0	7.2794	0	2351	0	2365	0	1329.9	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	751.19	0	4.1748	0	34.2622	0	27.187	0	743.713	0	7.72	0	2.4	0	43.81	0	0.0109	0	0.000315	0	1.07	0	7.5092	0	7.2777	0	2346	0	2360	0	1341.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	701.93	0	4.2631	0	34.2310	0	27.153	0	695.025	0	9.36	0	3.0	0	43.72	0	0.0073	0	0.000434	0	1.38	0	7.5075	0	7.2755	0	2340	0	2355	0	1351.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	650.96	0	4.3028	0	34.1917	0	27.117	0	644.635	0	12.01	0	3.8	0	43.61	0	0.0073	0	0.000328	0	1.11	0	7.5056	0	7.2723	0	2333	0	2349	0	1362.6	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	601.15	0	4.4526	0	34.1506	0	27.068	0	595.380	0	17.18	0	5.5	0	43.18	0	0.0073	0	0.000316	0	1.08	0	7.5082	0	7.2746	0	2325	0	2341	0	1358.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	551.64	0	4.5872	0	34.1030	0	27.015	0	546.411	0	24.03	0	7.7	0	42.62	0	0.0073	0	0.000553	0	1.69	0	7.5150	0	7.2804	0	2317	0	2330	0	1340.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	501.39	0	4.8346	0	34.0632	0	26.956	0	496.697	0	34.77	0	11.2	0	41.81	0	0.0073	0	0.000329	0	1.11	0	7.5263	0	7.2915	0	2308	0	2318	0	1309.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	451.42	0	5.0944	0	34.0352	0	26.904	0	447.248	0	42.21	0	13.7	0	41.12	0	0.0146	0	0.000329	0	1.11	0	7.5364	0	7.3018	0	2299	0	2305	0	1282.4	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	401.49	0	5.3917	0	33.9963	0	26.838	0	397.828	0	53.96	0	17.6	0	39.66	0	0.0073	0	0.000365	0	1.20	0	7.5590	0	7.3236	0	2289	0	2288	0	1218.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	381.18	0	5.4649	0	33.9714	0	26.809	0	377.721	0	63.42	0	20.7	0	38.69	0	0.0073	0	0.000425	0	1.36	0	7.5735	0	7.3367	0	2285	0	2280	0	1177.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	361.79	0	5.5763	0	33.9532	0	26.781	0	358.524	0	70.35	0	23.0	0	37.83	0	0.0073	0	0.000425	0	1.36	0	7.5883	0	7.3505	0	2281	0	2271	0	1137.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	351.39	0	5.6647	0	33.9560	0	26.773	0	348.227	0	73.72	0	24.2	0	37.16	0	0.0109	0	0.000401	0	1.30	0	7.5963	0	7.3582	0	2280	0	2268	0	1117.9	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	341.82	0	5.9109	0	33.9711	0	26.755	0	338.751	0	75.23	0	24.8	0	37.17	0	0.0146	0	0.000366	0	1.21	0	7.5882	0	7.3538	0	2280	0	2269	0	1142.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	331.79	0	5.8768	0	33.9530	0	26.744	0	328.819	0	77.73	0	25.6	0	36.78	0	0.0073	0	0.000366	0	1.21	0	7.5974	0	7.3612	0	2278	0	2265	0	1117.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	321.35	0	5.9383	0	33.9451	0	26.730	0	318.480	0	80.31	0	26.5	0	35.78	0	0.0073	0	0.000390	0	1.27	0	7.6135	0	7.3759	0	2277	0	2260	0	1076.1	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	311.26	0	6.0178	0	33.9353	0	26.713	0	308.488	0	89.05	0	29.4	0	34.93	0	0.0037	0	0.000426	0	1.36	0	7.6286	0	7.3900	0	2276	0	2253	0	1038.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	301.73	0	6.1286	0	33.9330	0	26.697	0	299.050	0	94.87	0	31.4	0	34.40	0	0.0073	0	0.000568	0	1.73	0	7.6411	0	7.4022	0	2274	0	2248	0	1008.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	291.20	0	6.3901	0	33.9419	0	26.670	0	288.620	0	97.15	0	32.4	0	34.08	0	0.0037	0	0.000403	0	1.30	0	7.6387	0	7.4031	0	2273	0	2247	0	1016.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	281.22	0	6.5302	0	33.9373	0	26.648	0	278.736	0	98.61	0	33.0	0	33.32	0	0.0037	0	0.000403	0	1.30	0	7.6487	0	7.4134	0	2272	0	2242	0	993.6	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	271.24	0	6.5875	0	33.9221	0	26.629	0	268.850	0	106.99	0	35.8	0	32.56	0	0.0073	0	0.000486	0	1.52	0	7.6654	0	7.4287	0	2271	0	2236	0	954.9	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	261.30	0	6.7197	0	33.9154	0	26.606	0	259.004	0	112.81	0	37.9	0	31.35	0	0.0037	0	0.000427	0	1.36	0	7.6910	0	7.4531	0	2270	0	2227	0	898.1	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	251.33	0	6.8637	0	33.9135	0	26.585	0	249.128	0	121.13	0	40.8	0	31.13	0	0.0037	0	0.000463	0	1.46	0	7.6963	0	7.4595	0	2269	0	2224	0	887.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	241.58	0	7.0339	0	33.9228	0	26.569	0	239.469	0	122.29	0	41.4	0	31.03	0	0.0073	0	0.000439	0	1.40	0	7.6920	0	7.4575	0	2269	0	2225	0	898.9	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	231.76	0	7.1586	0	33.9258	0	26.554	0	229.740	0	122.54	0	41.6	0	31.23	0	0.0037	0	0.000439	0	1.40	0	7.6799	0	7.4478	0	2268	0	2227	0	927.1	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	221.85	0	7.3865	0	33.9367	0	26.531	0	219.922	0	115.80	0	39.5	0	31.08	0	0.0073	0	0.000440	0	1.40	0	7.6822	0	7.4525	0	2266	0	2224	0	923.5	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	211.61	0	7.5301	0	33.9272	0	26.503	0	209.776	0	117.40	0	40.2	0	30.69	0	0.0000	0	0.000404	0	1.30	0	7.6846	0	7.4562	0	2264	0	2220	0	918.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	201.23	0	7.7053	0	33.9095	0	26.464	0	199.491	0	119.49	0	41.0	0	29.91	0	0.0037	0	0.000440	0	1.40	0	7.6912	0	7.4641	0	2261	0	2215	0	905.1	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	191.67	0	7.8228	0	33.8800	0	26.423	0	190.018	0	123.42	0	42.5	0	29.34	0	0.0000	0	0.000417	0	1.34	0	7.6949	0	7.4687	0	2259	0	2212	0	897.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	181.33	0	7.9338	0	33.8312	0	26.369	0	179.771	0	126.82	0	43.8	0	28.55	0	0.0073	0	0.000429	0	1.37	0	7.7021	0	7.4763	0	2257	0	2207	0	882.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	171.38	0	7.9980	0	33.7753	0	26.315	0	169.911	0	132.13	0	45.6	0	27.62	0	0.0000	0	0.000429	0	1.37	0	7.7146	0	7.4882	0	2253	0	2199	0	856.0	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	161.32	0	7.9659	0	33.6874	0	26.251	0	159.941	0	141.29	0	48.7	0	26.49	0	0.0000	0	0.000394	0	1.28	0	7.7327	0	7.5040	0	2247	0	2189	0	817.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	151.50	0	7.9128	0	33.5627	0	26.160	0	150.209	0	153.62	0	52.9	0	25.20	0	0.0037	0	0.000370	0	1.22	0	7.7468	0	7.5158	0	2240	0	2179	0	788.3	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	141.80	0	8.0789	0	33.4275	0	26.030	0	140.595	0	164.09	0	56.6	0	23.72	0	0.0146	0	0.000536	0	1.65	0	7.7668	0	7.5362	0	2232	0	2164	0	749.3	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	131.85	0	8.0056	0	33.2022	0	25.863	0	130.732	0	184.32	0	63.4	0	21.59	0	0.0146	0	0.000431	0	1.37	0	7.8009	0	7.5662	0	2220	0	2144	0	686.3	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	121.68	0	8.1526	0	33.1427	0	25.795	0	120.652	0	188.88	0	65.2	0	20.98	0	0.0474	0	0.000384	0	1.25	0	7.8072	0	7.5737	0	2217	0	2138	0	676.0	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	111.85	0	8.4065	0	32.9770	0	25.627	0	110.907	0	199.24	0	69.1	0	19.04	0	0.1095	0	0.000455	0	1.44	0	7.8330	0	7.6009	0	2208	0	2121	0	633.0	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	101.81	0	8.6305	0	32.7116	0	25.385	0	100.954	0	224.67	0	78.1	0	14.84	0	0.1351	0	0.000551	0	1.69	0	7.8922	0	7.6590	0	2194	0	2088	0	543.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	96.68	0	8.8491	0	32.6266	0	25.285	0	95.869	0	232.29	0	81.1	0	13.01	0	0.1351	0	0.000539	0	1.66	0	7.9156	0	7.6841	0	2189	0	2075	0	512.3	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	91.49	0	8.6454	0	32.4332	0	25.165	0	90.723	0	253.86	0	88.1	0	10.23	0	0.1533	0	0.000610	0	1.84	0	7.9563	0	7.7194	0	2180	0	2054	0	460.4	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	86.53	0	8.6916	0	32.4064	0	25.137	0	85.806	0	263.18	0	91.4	0	9.54	0	0.1533	0	0.000528	0	1.63	0	7.9729	0	7.7356	0	2179	0	2047	0	441.3	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	81.59	0	8.7942	0	32.3719	0	25.094	0	80.908	0	270.17	0	94.0	0	8.16	0	0.1752	0	0.000823	0	2.39	0	7.9726	0	7.7367	0	2177	0	2045	0	441.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	76.70	0	8.9266	0	32.3506	0	25.057	0	76.060	0	273.33	0	95.4	0	6.75	0	0.2628	0	0.000977	0	2.79	0	7.9974	0	7.7621	0	2176	0	2035	0	414.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	71.80	0	9.0860	0	32.3507	0	25.032	0	71.202	0	279.56	0	97.9	0	6.16	0	0.4307	0	0.000977	0	2.79	0	8.0034	0	7.7700	0	2177	0	2032	0	408.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	66.88	0	9.2937	0	32.3495	0	24.999	0	66.324	0	283.75	0	99.8	0	5.37	0	0.5657	0	0.001249	0	3.50	0	8.0130	0	7.7820	0	2177	0	2027	0	399.2	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	61.78	0	9.5212	0	32.3375	0	24.953	0	61.267	0	288.87	0	102.1	0	4.80	0	1.0840	0	0.002207	0	5.99	0	8.0343	0	7.8056	0	2176	0	2018	0	378.0	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	56.94	0	9.8742	0	32.3308	0	24.890	0	56.468	0	300.12	0	106.9	0	3.13	0	1.6826	0	0.003152	0	8.45	0	8.0606	0	7.8360	0	2175	0	2004	0	353.1	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	51.62	0	10.7521	0	32.3269	0	24.739	0	51.192	0	310.45	0	112.7	0	2.69	0	1.1972	0	0.002539	0	6.85	0	8.0588	0	7.8472	0	2174	0	1999	0	355.4	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	46.85	0	11.9734	0	32.2937	0	24.494	0	46.462	0	314.60	0	117.2	0	1.20	0	0.9928	0	0.002092	0	5.69	0	8.0629	0	7.8693	0	2173	0	1988	0	352.2	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	41.98	0	13.4032	0	32.2643	0	24.196	0	41.633	0	304.19	0	116.7	0	1.58	0	0.2482	0	0.001703	0	4.68	0	8.0376	0	7.8659	0	2173	0	1989	0	377.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	36.50	0	14.7830	0	32.2298	0	23.885	0	36.199	0	281.67	0	111.0	0	1.66	0	0.1058	0	0.001279	0	3.58	0	8.0154	0	7.8646	0	2175	0	1992	0	402.3	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	31.83	0	17.7096	0	32.0744	0	23.105	0	31.568	0	249.98	0	104.2	0	1.72	0	0.0657	0	0.001116	0	3.16	0	7.9777	0	7.8709	0	2174	0	1990	0	446.7	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	26.62	0	17.8084	0	32.0745	0	23.081	0	26.401	0	247.75	0	103.4	0	1.63	0	0.0584	0	0.001565	0	4.32	0	7.9785	0	7.8730	0	2175	0	1989	0	446.1	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	21.53	0	17.8314	0	32.0726	0	23.074	0	21.353	0	247.22	0	103.3	0	1.65	0	0.0511	0	0.000809	0	2.36	0	7.9795	0	7.8741	0	2175	0	1989	0	445.2	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	16.68	0	17.8728	0	32.0728	0	23.064	0	16.543	0	246.83	0	103.2	0	1.57	0	0.0401	0	0.000762	0	2.23	0	7.9782	0	7.8732	0	2175	0	1989	0	447.0	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	11.34	0	18.0894	0	32.0709	0	23.010	0	11.247	0	245.84	0	103.2	0	1.69	0	0.0438	0	0.000762	0	2.24	0	7.9764	0	7.8745	0	2175	0	1988	0	449.6	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0	7.49	0	18.1063	0	32.0718	0	23.006	0	7.429	0	245.67	0	103.1	0	1.67	0	0.0401	0	0.000739	0	2.17	0	7.9763	0	7.8745	0	2175	0	1988	0	449.8	0
5906293	2	C	08/14/2020	09:02	232.604	45.463	0	0																																
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	1500.15	0	2.5185	0	34.5201	0	27.553	0	1482.576	0	26.42	0	8.1	0	43.87	0	0.0109	0	0.000300	0	1.03	0	7.5788	0	7.3460	0	2405	0	2396	0	1056.1	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	1399.75	0	2.7039	0	34.4979	0	27.519	0	1383.681	0	20.13	0	6.2	0	44.20	0	0.0146	0	0.000300	0	1.03	0	7.5633	0	7.3311	0	2400	0	2396	0	1108.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	1299.69	0	2.8840	0	34.4750	0	27.485	0	1285.074	0	15.69	0	4.8	0	44.38	0	0.0109	0	0.000312	0	1.07	0	7.5504	0	7.3184	0	2395	0	2395	0	1155.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	1199.66	0	3.0368	0	34.4443	0	27.446	0	1186.451	0	11.65	0	3.6	0	44.38	0	0.0073	0	0.000289	0	1.01	0	7.5405	0	7.3079	0	2389	0	2393	0	1194.9	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	1098.71	0	3.3212	0	34.4272	0	27.405	0	1086.874	0	9.80	0	3.1	0	44.55	0	0.0146	0	0.000313	0	1.07	0	7.5361	0	7.3038	0	2382	0	2388	0	1220.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	999.85	0	3.4822	0	34.3883	0	27.358	0	989.312	0	7.67	0	2.4	0	44.79	0	0.0073	0	0.000337	0	1.13	0	7.5271	0	7.2942	0	2374	0	2383	0	1258.4	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	951.79	0	3.6034	0	34.3771	0	27.337	0	941.866	0	7.12	0	2.2	0	44.80	0	0.0146	0	0.000279	0	0.98	0	7.5225	0	7.2899	0	2370	0	2381	0	1278.2	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	901.38	0	3.7728	0	34.3561	0	27.304	0	892.089	0	6.52	0	2.1	0	44.73	0	0.0109	0	0.000350	0	1.16	0	7.5173	0	7.2855	0	2365	0	2376	0	1300.2	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	851.17	0	3.9340	0	34.3272	0	27.264	0	842.498	0	6.19	0	2.0	0	44.44	0	0.0146	0	0.000315	0	1.07	0	7.5134	0	7.2822	0	2358	0	2371	0	1317.8	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	801.16	0	4.0726	0	34.3018	0	27.229	0	793.092	0	6.55	0	2.1	0	44.16	0	0.0109	0	0.000303	0	1.04	0	7.5095	0	7.2786	0	2352	0	2367	0	1335.7	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	751.33	0	4.1481	0	34.2652	0	27.192	0	743.853	0	7.46	0	2.4	0	43.98	0	0.0146	0	0.000315	0	1.07	0	7.5053	0	7.2739	0	2346	0	2362	0	1354.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	699.89	0	4.1430	0	34.2159	0	27.153	0	693.010	0	10.13	0	3.2	0	43.84	0	0.0109	0	0.000304	0	1.04	0	7.5017	0	7.2688	0	2339	0	2357	0	1369.7	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	651.39	0	4.3206	0	34.1898	0	27.113	0	645.062	0	12.36	0	3.9	0	43.49	0	0.0109	0	0.000316	0	1.07	0	7.5005	0	7.2681	0	2332	0	2350	0	1378.9	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	601.28	0	4.4405	0	34.1393	0	27.060	0	595.510	0	18.09	0	5.8	0	42.98	0	0.0109	0	0.000316	0	1.08	0	7.5038	0	7.2706	0	2324	0	2341	0	1372.1	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	551.41	0	4.6376	0	34.1066	0	27.012	0	546.184	0	24.35	0	7.8	0	42.53	0	0.0109	0	0.000317	0	1.08	0	7.5113	0	7.2777	0	2316	0	2331	0	1352.9	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	501.57	0	4.8370	0	34.0697	0	26.961	0	496.876	0	33.43	0	10.8	0	41.90	0	0.0073	0	0.000317	0	1.08	0	7.5208	0	7.2867	0	2309	0	2321	0	1327.2	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	450.96	0	5.1121	0	34.0310	0	26.898	0	446.794	0	42.43	0	13.7	0	40.92	0	0.0073	0	0.000365	0	1.20	0	7.5322	0	7.2982	0	2298	0	2306	0	1295.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	401.24	0	5.3493	0	33.9940	0	26.841	0	397.581	0	53.15	0	17.3	0	39.69	0	0.0073	0	0.000377	0	1.23	0	7.5498	0	7.3149	0	2289	0	2291	0	1245.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	381.16	0	5.4979	0	33.9837	0	26.815	0	377.702	0	59.51	0	19.4	0	39.11	0	0.0037	0	0.000377	0	1.23	0	7.5577	0	7.3231	0	2285	0	2285	0	1224.0	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	361.62	0	5.5748	0	33.9521	0	26.781	0	358.357	0	69.83	0	22.8	0	37.81	0	0.0037	0	0.000460	0	1.45	0	7.5848	0	7.3473	0	2281	0	2272	0	1147.4	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	351.20	0	5.6356	0	33.9404	0	26.764	0	348.039	0	77.36	0	25.3	0	37.16	0	0.0073	0	0.000378	0	1.24	0	7.5972	0	7.3587	0	2279	0	2267	0	1114.7	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	340.48	0	5.7278	0	33.9384	0	26.751	0	337.425	0	81.91	0	26.9	0	36.65	0	0.0073	0	0.000390	0	1.27	0	7.6063	0	7.3676	0	2278	0	2263	0	1091.8	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	331.10	0	5.8338	0	33.9358	0	26.736	0	328.136	0	85.62	0	28.2	0	35.97	0	0.0037	0	0.000366	0	1.21	0	7.6123	0	7.3739	0	2277	0	2260	0	1077.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	321.13	0	5.9644	0	33.9353	0	26.719	0	318.263	0	89.41	0	29.5	0	35.48	0	0.0073	0	0.000378	0	1.24	0	7.6213	0	7.3832	0	2276	0	2256	0	1055.5	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	311.71	0	6.1298	0	33.9354	0	26.699	0	308.934	0	92.14	0	30.5	0	34.69	0	0.0073	0	0.000367	0	1.21	0	7.6302	0	7.3929	0	2275	0	2252	0	1034.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	301.62	0	6.2959	0	33.9400	0	26.681	0	298.941	0	95.23	0	31.7	0	34.26	0	0.0037	0	0.000414	0	1.33	0	7.6310	0	7.3953	0	2274	0	2250	0	1034.2	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	291.83	0	6.4884	0	33.9390	0	26.655	0	289.245	0	98.01	0	32.8	0	33.54	0	0.0037	0	0.000403	0	1.30	0	7.6429	0	7.4081	0	2272	0	2244	0	1006.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	281.61	0	6.6825	0	33.9394	0	26.630	0	279.122	0	102.64	0	34.5	0	32.84	0	0.0073	0	0.000415	0	1.33	0	7.6503	0	7.4169	0	2271	0	2240	0	989.9	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	271.15	0	6.7664	0	33.9301	0	26.611	0	268.762	0	110.02	0	37.0	0	31.92	0	0.0073	0	0.000415	0	1.33	0	7.6713	0	7.4364	0	2270	0	2233	0	941.7	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	260.76	0	6.8922	0	33.9263	0	26.591	0	258.470	0	113.83	0	38.4	0	31.53	0	0.0037	0	0.000415	0	1.33	0	7.6772	0	7.4430	0	2269	0	2230	0	929.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	251.25	0	6.9831	0	33.9206	0	26.574	0	249.049	0	115.47	0	39.0	0	30.61	0	0.0037	0	0.000427	0	1.36	0	7.6910	0	7.4562	0	2269	0	2225	0	900.1	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	241.26	0	7.2343	0	33.9362	0	26.552	0	239.152	0	116.63	0	39.6	0	31.27	0	0.0000	0	0.000428	0	1.37	0	7.6771	0	7.4466	0	2269	0	2228	0	933.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	231.17	0	7.3185	0	33.9372	0	26.541	0	229.156	0	115.81	0	39.4	0	31.26	0	0.0000	0	0.000428	0	1.37	0	7.6726	0	7.4433	0	2267	0	2228	0	944.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	221.30	0	7.4504	0	33.9303	0	26.517	0	219.377	0	116.21	0	39.7	0	30.80	0	0.0037	0	0.000404	0	1.30	0	7.6797	0	7.4510	0	2265	0	2223	0	929.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	211.71	0	7.5384	0	33.9275	0	26.502	0	209.875	0	117.80	0	40.3	0	30.74	0	0.0037	0	0.000499	0	1.55	0	7.6821	0	7.4540	0	2263	0	2221	0	924.4	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	201.62	0	7.6265	0	33.9223	0	26.485	0	199.878	0	119.04	0	40.8	0	30.31	0	0.0037	0	0.000452	0	1.43	0	7.6843	0	7.4568	0	2262	0	2219	0	920.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	191.35	0	7.7691	0	33.8938	0	26.442	0	189.701	0	122.77	0	42.2	0	29.51	0	0.0000	0	0.000417	0	1.34	0	7.6907	0	7.4641	0	2260	0	2214	0	907.1	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	181.83	0	7.8614	0	33.8664	0	26.407	0	180.267	0	125.34	0	43.2	0	29.22	0	0.0000	0	0.000476	0	1.49	0	7.6936	0	7.4676	0	2259	0	2212	0	901.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	171.65	0	7.9577	0	33.8255	0	26.360	0	170.179	0	128.21	0	44.3	0	28.35	0	0.0000	0	0.000512	0	1.58	0	7.7004	0	7.4747	0	2255	0	2206	0	887.0	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	160.94	0	8.0088	0	33.7448	0	26.289	0	159.565	0	134.36	0	46.4	0	27.08	0	0.0000	0	0.000465	0	1.46	0	7.7155	0	7.4888	0	2250	0	2197	0	854.1	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	151.35	0	8.0420	0	33.6481	0	26.208	0	150.060	0	142.80	0	49.3	0	26.18	0	0.0037	0	0.000418	0	1.34	0	7.7330	0	7.5050	0	2244	0	2186	0	817.1	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	141.79	0	7.9545	0	33.4840	0	26.092	0	140.585	0	158.24	0	54.5	0	24.61	0	0.0073	0	0.000371	0	1.22	0	7.7550	0	7.5236	0	2235	0	2172	0	772.1	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	131.72	0	7.9578	0	33.2629	0	25.918	0	130.604	0	173.62	0	59.7	0	22.26	0	0.0182	0	0.000371	0	1.22	0	7.7858	0	7.5517	0	2224	0	2152	0	713.2	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	121.60	0	8.4659	0	32.9078	0	25.564	0	120.573	0	200.47	0	69.5	0	17.97	0	0.1132	0	0.000479	0	1.50	0	7.8400	0	7.6086	0	2204	0	2115	0	620.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	111.90	0	8.6867	0	32.6646	0	25.340	0	110.957	0	221.79	0	77.2	0	14.39	0	0.1424	0	0.000539	0	1.65	0	7.8935	0	7.6615	0	2191	0	2085	0	540.9	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	101.37	0	8.8604	0	32.4818	0	25.170	0	100.518	0	249.99	0	87.2	0	10.78	0	0.1570	0	0.000658	0	1.96	0	7.9403	0	7.7077	0	2181	0	2059	0	479.5	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	96.80	0	8.9621	0	32.4559	0	25.134	0	95.988	0	255.15	0	89.2	0	9.92	0	0.1570	0	0.000552	0	1.69	0	7.9513	0	7.7195	0	2180	0	2054	0	466.4	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	91.73	0	9.0162	0	32.3856	0	25.071	0	90.961	0	264.34	0	92.5	0	8.00	0	0.1862	0	0.000528	0	1.63	0	7.9728	0	7.7405	0	2177	0	2043	0	441.2	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	86.86	0	9.1643	0	32.3699	0	25.035	0	86.133	0	274.41	0	96.3	0	6.32	0	0.2883	0	0.000836	0	2.43	0	7.9904	0	7.7593	0	2176	0	2035	0	421.9	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	81.34	0	9.3264	0	32.3842	0	25.021	0	80.661	0	278.57	0	98.1	0	5.96	0	0.3760	0	0.001226	0	3.44	0	7.9949	0	7.7657	0	2177	0	2034	0	417.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	76.43	0	9.4034	0	32.3754	0	25.002	0	75.792	0	280.95	0	99.1	0	4.72	0	0.3796	0	0.000966	0	2.77	0	8.0093	0	7.7805	0	2176	0	2028	0	402.5	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	71.66	0	9.4994	0	32.3697	0	24.982	0	71.063	0	286.22	0	101.2	0	4.31	0	0.8066	0	0.002762	0	7.43	0	8.0228	0	7.7947	0	2176	0	2022	0	388.9	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	66.83	0	9.9130	0	32.3638	0	24.910	0	66.274	0	294.88	0	105.2	0	1.50	0	1.3140	0	0.003129	0	8.39	0	8.0717	0	7.8476	0	2176	0	1999	0	342.5	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	61.81	0	10.5756	0	32.3629	0	24.798	0	61.297	0	314.39	0	113.7	0	1.12	0	0.5804	0	0.001995	0	5.44	0	8.0751	0	7.8607	0	2174	0	1992	0	339.7	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	56.78	0	10.6320	0	32.3380	0	24.769	0	56.309	0	320.73	0	116.2	0	2.00	0	0.5840	0	0.001487	0	4.12	0	8.0661	0	7.8527	0	2173	0	1995	0	348.0	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	51.95	0	11.1734	0	32.3166	0	24.658	0	51.520	0	321.58	0	117.8	0	1.55	0	0.9965	0	0.001748	0	4.80	0	8.0710	0	7.8654	0	2172	0	1989	0	344.0	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	46.89	0	11.7731	0	32.3011	0	24.537	0	46.502	0	322.63	0	119.7	0	1.45	0	0.2555	0	0.001087	0	3.08	0	8.0620	0	7.8654	0	2172	0	1988	0	352.8	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	41.93	0	13.5880	0	32.2601	0	24.156	0	41.584	0	300.43	0	115.7	0	1.40	0	0.2482	0	0.001361	0	3.79	0	8.0339	0	7.8651	0	2173	0	1990	0	381.7	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	36.98	0	14.6817	0	32.2209	0	23.900	0	36.675	0	288.52	0	113.5	0	1.58	0	0.1862	0	0.001161	0	3.27	0	8.0143	0	7.8620	0	2174	0	1992	0	403.1	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	31.81	0	15.7568	0	32.1643	0	23.624	0	31.548	0	269.72	0	108.3	0	1.61	0	0.1058	0	0.001150	0	3.24	0	7.9949	0	7.8588	0	2174	0	1995	0	425.6	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	26.96	0	17.0922	0	32.0852	0	23.259	0	26.738	0	255.92	0	105.4	0	1.58	0	0.1168	0	0.000856	0	2.48	0	7.9756	0	7.8595	0	2174	0	1994	0	449.0	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	21.76	0	18.0275	0	32.0239	0	22.989	0	21.581	0	246.00	0	103.1	0	1.84	0	0.0401	0	0.000680	0	2.02	0	7.9703	0	7.8679	0	2173	0	1990	0	456.2	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	16.60	0	18.1650	0	31.9905	0	22.930	0	16.464	0	244.42	0	102.7	0	1.77	0	0.0292	0	0.000821	0	2.39	0	7.9703	0	7.8698	0	2172	0	1988	0	456.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	11.57	0	18.2006	0	31.9803	0	22.914	0	11.475	0	243.80	0	102.5	0	1.69	0	0.0365	4	0.000727	0	2.14	0	7.9713	0	7.8712	0	2172	0	1988	0	455.3	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0	7.62	0	18.2009	0	31.9803	0	22.913	0	7.558	0	243.88	0	102.5	0	1.69	0	0.0365	4	0.000857	0	2.48	0	7.9717	0	7.8714	0	2172	0	1987	0	455.0	0
5906293	3	C	08/15/2020	14:50	232.589	45.440	0	0																																
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	1599.11	0	2.3751	0	34.5371	0	27.579	0	1580.013	0	31.04	0	9.4	0	42.91	0	0.0109	0	0.000335	0	1.12	0	7.5897	0	7.3572	0	2410	0	2397	0	1018.1	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	1499.68	0	2.5465	0	34.5189	0	27.550	0	1482.119	0	25.51	0	7.8	0	43.78	0	0.0109	0	0.000312	0	1.06	0	7.5773	0	7.3449	0	2405	0	2396	0	1060.1	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	1399.19	0	2.7280	0	34.4961	0	27.516	0	1383.134	0	19.51	0	6.0	0	43.76	0	0.0073	0	0.000371	0	1.22	0	7.5603	0	7.3288	0	2400	0	2397	0	1116.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	1300.10	0	2.8719	0	34.4688	0	27.481	0	1285.483	0	14.49	0	4.5	0	43.80	0	0.0109	0	0.000312	0	1.07	0	7.5487	0	7.3168	0	2394	0	2395	0	1159.5	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	1199.33	0	3.0557	0	34.4540	0	27.452	0	1186.130	0	12.15	0	3.8	0	43.35	0	0.0109	0	0.000301	0	1.04	0	7.5438	0	7.3110	0	2390	0	2393	0	1186.1	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	1099.89	0	3.2436	0	34.4239	0	27.410	0	1088.042	0	9.41	0	2.9	0	44.14	0	0.0109	0	0.000301	0	1.04	0	7.5352	0	7.3021	0	2383	0	2389	0	1222.5	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	998.70	0	3.5518	0	34.3971	0	27.359	0	988.180	0	7.78	0	2.4	0	44.40	0	0.0146	0	0.000361	0	1.19	0	7.5297	0	7.2973	0	2374	0	2382	0	1251.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	951.72	0	3.6074	0	34.3709	0	27.332	0	941.801	0	6.96	0	2.2	0	44.44	0	0.0109	0	0.000314	0	1.07	0	7.5261	0	7.2931	0	2369	0	2379	0	1266.7	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	901.83	0	3.7807	0	34.3522	0	27.300	0	892.537	0	6.42	0	2.0	0	44.38	0	0.0146	0	0.000338	0	1.13	0	7.5216	0	7.2894	0	2364	0	2374	0	1286.3	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	851.78	0	3.9507	0	34.3270	0	27.262	0	843.103	0	6.13	0	1.9	0	44.26	0	0.0109	0	0.000315	0	1.07	0	7.5164	0	7.2850	0	2358	0	2370	0	1308.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	801.82	0	4.0498	0	34.2986	0	27.229	0	793.747	0	6.53	0	2.1	0	43.89	0	0.0109	0	0.000303	0	1.04	0	7.5142	0	7.2825	0	2352	0	2365	0	1320.4	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	751.78	0	4.1843	0	34.2611	0	27.185	0	744.300	0	7.70	0	2.4	0	43.61	0	0.0073	0	0.000304	0	1.04	0	7.5100	0	7.2786	0	2345	0	2359	0	1338.4	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	701.03	0	4.2342	0	34.2160	0	27.144	0	694.139	0	10.12	0	3.2	0	43.16	0	0.0109	0	0.000446	0	1.41	0	7.5059	0	7.2737	0	2338	0	2354	0	1355.8	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	651.69	0	4.3565	0	34.1689	0	27.093	0	645.361	0	14.06	0	4.5	0	42.80	0	0.0109	0	0.000281	0	0.98	0	7.5049	0	7.2724	0	2329	0	2346	0	1363.0	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	601.27	0	4.4677	0	34.1259	0	27.047	0	595.503	0	19.58	0	6.2	0	42.50	0	0.0073	0	0.000328	0	1.11	0	7.5118	0	7.2780	0	2322	0	2336	0	1344.9	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	551.42	0	4.6316	0	34.0952	0	27.004	0	546.196	0	26.47	0	8.5	0	41.49	0	0.0073	0	0.000388	0	1.26	0	7.5198	0	7.2852	0	2315	0	2327	0	1324.5	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	500.70	0	4.8969	0	34.0663	0	26.951	0	496.017	0	33.67	0	10.9	0	40.97	0	0.0109	0	0.000400	0	1.29	0	7.5264	0	7.2923	0	2308	0	2317	0	1309.5	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	451.46	0	5.1074	0	34.0239	0	26.893	0	447.291	0	44.62	0	14.4	0	40.20	0	0.0073	0	0.000365	0	1.20	0	7.5423	0	7.3071	0	2297	0	2302	0	1263.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	401.71	0	5.5265	0	34.0050	0	26.829	0	398.048	0	52.34	0	17.1	0	38.87	0	0.0073	0	0.000366	0	1.20	0	7.5525	0	7.3195	0	2288	0	2289	0	1238.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	381.74	0	5.6167	0	33.9839	0	26.801	0	378.278	0	59.11	0	19.4	0	38.05	0	0.0037	0	0.000378	0	1.24	0	7.5680	0	7.3336	0	2284	0	2280	0	1194.3	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	361.70	0	5.8074	0	33.9750	0	26.771	0	358.437	0	66.36	0	21.8	0	36.64	0	0.0109	0	0.000343	0	1.14	0	7.5895	0	7.3544	0	2281	0	2270	0	1136.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	351.47	0	5.8980	0	33.9706	0	26.756	0	348.308	0	70.66	0	23.3	0	36.26	0	0.0073	0	0.000366	0	1.21	0	7.5852	0	7.3513	0	2280	0	2270	0	1149.5	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	341.37	0	6.0503	0	33.9738	0	26.739	0	338.307	0	71.37	0	23.6	0	36.54	0	0.0073	0	0.000437	0	1.39	0	7.5925	0	7.3593	0	2279	0	2267	0	1131.3	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	331.60	0	6.1313	0	33.9681	0	26.724	0	328.632	0	75.26	0	25.0	0	36.06	0	0.0073	0	0.000367	0	1.21	0	7.5986	0	7.3655	0	2278	0	2264	0	1115.8	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	321.17	0	6.2188	0	33.9634	0	26.710	0	318.304	0	78.03	0	25.9	0	35.81	0	0.0037	0	0.000379	0	1.24	0	7.6062	0	7.3729	0	2277	0	2260	0	1096.8	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	311.41	0	6.3379	0	33.9610	0	26.692	0	308.638	0	80.80	0	26.9	0	35.08	0	0.0073	0	0.000355	0	1.18	0	7.6144	0	7.3814	0	2275	0	2256	0	1076.5	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	301.70	0	6.4250	0	33.9534	0	26.675	0	299.022	0	85.23	0	28.4	0	34.43	0	0.0073	0	0.000450	0	1.42	0	7.6256	0	7.3922	0	2274	0	2251	0	1048.7	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	291.83	0	6.5206	0	33.9505	0	26.660	0	289.246	0	89.78	0	30.0	0	33.96	0	0.0037	0	0.000403	0	1.30	0	7.6354	0	7.4018	0	2274	0	2247	0	1025.4	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	280.88	0	6.6254	0	33.9459	0	26.643	0	278.400	0	94.30	0	31.6	0	33.24	0	0.0037	0	0.000462	0	1.45	0	7.6467	0	7.4128	0	2273	0	2243	0	999.1	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	271.43	0	6.7465	0	33.9458	0	26.626	0	269.040	0	98.68	0	33.2	0	32.79	0	0.0037	0	0.000380	0	1.24	0	7.6518	0	7.4186	0	2272	0	2241	0	988.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	261.34	0	6.8918	0	33.9436	0	26.605	0	259.045	0	101.69	0	34.3	0	32.30	0	0.0109	0	0.000415	0	1.33	0	7.6613	0	7.4286	0	2271	0	2237	0	967.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	251.85	0	6.9880	0	33.9399	0	26.589	0	249.644	0	106.45	0	36.0	0	32.01	0	0.0037	0	0.000380	0	1.24	0	7.6700	0	7.4373	0	2271	0	2233	0	948.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	241.24	0	7.1658	0	33.9378	0	26.563	0	239.133	0	109.71	0	37.2	0	31.61	0	0.0037	0	0.000392	0	1.27	0	7.6759	0	7.4446	0	2270	0	2230	0	936.1	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	229.79	0	7.3533	0	33.9363	0	26.535	0	227.790	0	113.10	0	38.5	0	30.98	0	0.0037	0	0.000392	0	1.27	0	7.6813	0	7.4515	0	2267	0	2225	0	924.8	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	221.59	0	7.4557	0	33.9338	0	26.519	0	219.665	0	115.08	0	39.3	0	30.74	0	0.0037	0	0.000428	0	1.37	0	7.6839	0	7.4549	0	2265	0	2222	0	919.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	211.07	0	7.5743	0	33.9264	0	26.496	0	209.242	0	117.74	0	40.3	0	30.33	0	0.0000	0	0.000416	0	1.34	0	7.6919	0	7.4634	0	2263	0	2217	0	902.4	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	201.34	0	7.6915	0	33.9101	0	26.466	0	199.601	0	120.36	0	41.3	0	29.86	0	0.0037	0	0.000417	0	1.34	0	7.6946	0	7.4669	0	2262	0	2215	0	897.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	190.98	0	7.8119	0	33.8811	0	26.426	0	189.335	0	123.37	0	42.5	0	29.33	0	0.0037	0	0.000405	0	1.31	0	7.6967	0	7.4701	0	2260	0	2212	0	893.9	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	181.75	0	7.8844	0	33.8307	0	26.375	0	180.189	0	126.02	0	43.4	0	28.48	0	0.0000	0	0.000405	0	1.31	0	7.7068	0	7.4799	0	2257	0	2206	0	872.4	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	171.12	0	7.9646	0	33.7587	0	26.307	0	169.654	0	134.42	0	46.4	0	27.36	0	0.0073	0	0.000370	0	1.22	0	7.7174	0	7.4903	0	2252	0	2198	0	849.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	161.71	0	7.9786	0	33.6830	0	26.245	0	160.329	0	140.65	0	48.5	0	26.42	0	0.0037	0	0.000394	0	1.28	0	7.7313	0	7.5029	0	2247	0	2189	0	820.4	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	151.83	0	8.0108	0	33.5715	0	26.153	0	150.537	0	150.13	0	51.8	0	25.17	0	0.0073	0	0.000394	0	1.28	0	7.7447	0	7.5152	0	2240	0	2179	0	792.7	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	141.86	0	7.9904	0	33.3761	0	26.002	0	140.655	0	170.57	0	58.7	0	23.18	0	0.0037	0	0.000454	0	1.43	0	7.7777	0	7.5450	0	2230	0	2159	0	728.4	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	131.68	0	7.9565	0	33.2211	0	25.885	0	130.565	0	183.20	0	63.0	0	21.39	0	0.0073	0	0.000407	0	1.31	0	7.8160	0	7.5795	0	2222	0	2140	0	660.9	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	121.72	0	8.0597	0	32.9963	0	25.694	0	120.692	0	201.14	0	69.2	0	18.94	0	0.0328	0	0.000490	0	1.53	0	7.8450	0	7.6076	0	2210	0	2120	0	613.0	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	111.87	0	8.1968	0	32.6496	0	25.402	0	110.928	0	226.29	0	77.9	0	14.08	0	0.0621	0	0.000444	0	1.41	0	7.9141	0	7.6738	0	2192	0	2081	0	512.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	101.99	0	8.3721	0	32.4724	0	25.237	0	101.133	0	254.38	0	87.8	0	11.19	0	0.0766	0	0.000563	0	1.72	0	7.9489	0	7.7088	0	2182	0	2060	0	468.3	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	96.81	0	8.4773	0	32.4148	0	25.176	0	95.998	0	263.28	0	91.0	0	10.21	0	0.0876	0	0.000539	0	1.66	0	7.9692	0	7.7294	0	2179	0	2050	0	444.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	91.76	0	8.5849	0	32.3779	0	25.131	0	90.992	0	269.79	0	93.5	0	9.06	0	0.1058	0	0.000528	0	1.63	0	7.9779	0	7.7391	0	2177	0	2044	0	434.9	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	86.54	0	8.7385	0	32.3515	0	25.087	0	85.816	0	273.91	0	95.2	0	8.15	0	0.1241	0	0.000634	0	1.90	0	7.9865	0	7.7493	0	2176	0	2039	0	425.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	81.46	0	8.9314	0	32.3541	0	25.059	0	80.780	0	275.81	0	96.3	0	7.26	0	0.1679	0	0.000658	0	1.96	0	7.9887	0	7.7541	0	2176	0	2038	0	423.7	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	76.90	0	9.0337	0	32.3552	0	25.044	0	76.259	0	277.35	0	97.0	0	6.55	0	0.2336	0	0.000694	0	2.06	0	7.9964	0	7.7627	0	2176	0	2035	0	415.8	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	71.78	0	9.2738	0	32.3571	0	25.008	0	71.182	0	279.94	0	98.5	0	5.55	0	0.3249	0	0.000871	0	2.52	0	8.0079	0	7.7770	0	2177	0	2029	0	404.1	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	66.70	0	9.4102	0	32.3586	0	24.987	0	66.145	0	283.42	0	100.0	0	5.22	0	0.4416	0	0.001096	0	3.10	0	8.0114	0	7.7822	0	2177	0	2028	0	400.9	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	61.62	0	9.6939	0	32.3514	0	24.936	0	61.108	0	286.30	0	101.6	0	4.72	0	0.7629	0	0.001853	0	5.07	0	8.0190	0	7.7935	0	2177	0	2023	0	393.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	56.85	0	9.9763	0	32.3429	0	24.883	0	56.379	0	290.92	0	103.9	0	4.16	0	1.1826	0	0.001841	0	5.04	0	8.0344	0	7.8123	0	2177	0	2015	0	378.5	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	51.64	0	10.5635	0	32.3375	0	24.780	0	51.213	0	303.69	0	109.8	0	2.30	0	1.3469	0	0.002137	0	5.81	0	8.0709	0	7.8561	0	2176	0	1996	0	344.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	46.84	0	11.4035	0	32.3146	0	24.615	0	46.453	0	312.62	0	115.1	0	1.20	0	1.5403	0	0.002563	0	6.92	0	8.0702	0	7.8678	0	2174	0	1989	0	345.3	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	41.80	0	13.1039	0	32.2825	0	24.270	0	41.455	0	309.03	0	117.8	0	1.49	0	0.9015	0	0.003924	0	10.46	0	8.0433	0	7.8670	0	2173	0	1989	0	371.9	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	37.00	0	15.0153	0	32.2708	0	23.867	0	36.695	0	286.84	0	113.6	0	1.36	0	0.3978	0	0.001527	0	4.22	0	8.0171	0	7.8698	0	2176	0	1990	0	400.4	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	31.95	0	16.6167	0	32.2969	0	23.531	0	31.687	0	263.54	0	107.7	0	1.45	0	0.2190	0	0.001340	0	3.74	0	7.9926	0	7.8693	0	2180	0	1995	0	429.2	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	26.80	0	17.8831	0	32.2135	0	23.170	0	26.580	0	250.57	0	104.9	0	1.74	0	0.2044	0	0.002605	0	7.03	0	7.9730	0	7.8687	0	2179	0	1994	0	453.0	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	21.89	0	18.4490	0	32.2080	0	23.027	0	21.710	0	242.55	0	102.6	0	1.59	0	0.1168	0	0.001246	0	3.49	0	7.9696	0	7.8735	0	2180	0	1993	0	457.9	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	16.64	0	18.4615	0	32.2020	0	23.020	0	16.504	0	241.47	0	102.2	0	1.60	0	0.1022	4	0.001187	0	3.34	0	7.9709	0	7.8747	0	2180	0	1993	0	456.6	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	11.54	0	18.4606	0	32.2012	0	23.019	0	11.446	0	241.27	0	102.1	0	1.48	0	0.1022	4	0.000939	0	2.70	0	7.9730	0	7.8766	0	2180	0	1992	0	454.3	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0	7.53	0	18.4575	0	32.2020	0	23.020	0	7.468	0	241.25	0	102.1	0	1.51	0	0.1022	4	0.000904	0	2.60	0	7.9733	0	7.8767	0	2180	0	1992	0	454.1	0
5906293	4	C	08/25/2020	14:49	232.467	45.400	0	0																																
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	1599.23	0	2.3495	0	34.5393	0	27.583	0	1580.142	0	31.63	0	9.6	0	43.49	0	0.0073	0	0.000323	0	1.09	0	7.5908	0	7.3579	0	2410	0	2397	0	1015.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	1500.18	0	2.5154	0	34.5208	0	27.554	0	1482.621	0	26.18	0	8.0	0	43.84	0	0.0109	0	0.000300	0	1.03	0	7.5785	0	7.3457	0	2405	0	2396	0	1056.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	1399.88	0	2.7126	0	34.4998	0	27.520	0	1383.823	0	20.63	0	6.3	0	44.12	0	0.0109	0	0.000288	0	1.00	0	7.5634	0	7.3313	0	2400	0	2396	0	1108.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	1298.89	0	2.8796	0	34.4760	0	27.486	0	1284.299	0	15.90	0	4.9	0	44.27	0	0.0073	0	0.000289	0	1.00	0	7.5522	0	7.3199	0	2395	0	2395	0	1150.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	1199.19	0	3.0540	0	34.4530	0	27.451	0	1186.000	0	12.25	0	3.8	0	44.27	0	0.0109	0	0.000301	0	1.04	0	7.5423	0	7.3097	0	2390	0	2393	0	1190.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	1099.57	0	3.2060	0	34.4222	0	27.412	0	1087.733	0	9.31	0	2.9	0	44.36	0	0.0109	0	0.000313	0	1.07	0	7.5341	0	7.3007	0	2383	0	2390	0	1225.7	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	999.98	0	3.4926	0	34.3975	0	27.365	0	989.450	0	7.91	0	2.5	0	44.52	0	0.0109	0	0.000326	0	1.10	0	7.5283	0	7.2954	0	2375	0	2384	0	1255.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	951.19	0	3.6667	0	34.3778	0	27.332	0	941.283	0	6.94	0	2.2	0	44.54	0	0.0073	0	0.000302	0	1.04	0	7.5250	0	7.2928	0	2369	0	2379	0	1270.9	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	901.41	0	3.7616	0	34.3575	0	27.306	0	892.128	0	6.38	0	2.0	0	44.58	0	0.0109	0	0.000314	0	1.07	0	7.5211	0	7.2887	0	2365	0	2376	0	1288.3	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	851.53	0	3.8775	0	34.3362	0	27.277	0	842.862	0	6.13	0	1.9	0	44.36	0	0.0146	0	0.000315	0	1.07	0	7.5166	0	7.2843	0	2360	0	2372	0	1308.0	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	801.20	0	4.0489	0	34.3064	0	27.236	0	793.140	0	6.31	0	2.0	0	44.07	0	0.0146	0	0.000315	0	1.07	0	7.5125	0	7.2810	0	2353	0	2367	0	1326.3	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	751.27	0	4.1571	0	34.2613	0	27.188	0	743.801	0	7.55	0	2.4	0	43.83	0	0.0109	0	0.000315	0	1.07	0	7.5072	0	7.2758	0	2346	0	2361	0	1347.5	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	700.94	0	4.2597	0	34.2217	0	27.146	0	694.055	0	9.53	0	3.0	0	43.54	0	0.0073	0	0.000292	0	1.01	0	7.5044	0	7.2726	0	2338	0	2355	0	1361.3	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	651.50	0	4.3282	0	34.1766	0	27.102	0	645.177	0	13.59	0	4.3	0	43.28	0	0.0073	0	0.000446	0	1.41	0	7.5033	0	7.2706	0	2331	0	2348	0	1368.7	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	601.10	0	4.5252	0	34.1366	0	27.049	0	595.338	0	18.39	0	5.9	0	42.69	0	0.0109	0	0.000293	0	1.01	0	7.5062	0	7.2737	0	2322	0	2338	0	1364.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	551.67	0	4.6415	0	34.0990	0	27.006	0	546.447	0	25.03	0	8.0	0	42.19	0	0.0073	0	0.000305	0	1.05	0	7.5146	0	7.2807	0	2315	0	2329	0	1341.6	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	501.73	0	4.8845	0	34.0745	0	26.959	0	497.039	0	31.25	0	10.1	0	41.64	0	0.0073	0	0.000317	0	1.08	0	7.5215	0	7.2879	0	2309	0	2320	0	1325.6	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	451.40	0	5.1010	0	34.0363	0	26.904	0	447.234	0	40.25	0	13.0	0	40.88	0	0.0073	0	0.000329	0	1.11	0	7.5330	0	7.2989	0	2299	0	2306	0	1292.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	401.09	0	5.4394	0	33.9914	0	26.828	0	397.437	0	56.57	0	18.5	0	39.25	0	0.0073	0	0.000342	0	1.14	0	7.5573	0	7.3227	0	2288	0	2287	0	1223.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	380.86	0	5.5932	0	33.9751	0	26.797	0	377.409	0	61.48	0	20.1	0	38.64	0	0.0073	0	0.000496	0	1.54	0	7.5707	0	7.3357	0	2283	0	2279	0	1186.0	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	361.77	0	5.7692	0	33.9752	0	26.776	0	358.509	0	66.85	0	22.0	0	37.71	0	0.0109	0	0.000354	0	1.17	0	7.5808	0	7.3462	0	2282	0	2274	0	1160.5	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	350.94	0	5.7685	0	33.9582	0	26.762	0	347.785	0	72.39	0	23.8	0	36.94	0	0.0073	0	0.000354	0	1.17	0	7.5925	0	7.3562	0	2280	0	2269	0	1128.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	341.47	0	5.8961	0	33.9556	0	26.744	0	338.408	0	75.53	0	24.9	0	36.66	0	0.0000	0	0.000355	0	1.18	0	7.5975	0	7.3619	0	2279	0	2266	0	1116.7	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	331.08	0	5.9869	0	33.9507	0	26.729	0	328.120	0	79.48	0	26.3	0	36.25	0	0.0073	0	0.000367	0	1.21	0	7.6056	0	7.3698	0	2278	0	2262	0	1096.4	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	320.99	0	6.0178	0	33.9371	0	26.714	0	318.128	0	86.28	0	28.5	0	35.34	0	0.0037	0	0.000402	0	1.30	0	7.6208	0	7.3834	0	2276	0	2256	0	1057.3	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	311.33	0	6.0631	0	33.9264	0	26.700	0	308.561	0	92.78	0	30.7	0	34.51	0	0.0037	0	0.000414	0	1.33	0	7.6379	0	7.3989	0	2275	0	2250	0	1015.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	300.93	0	6.1895	0	33.9250	0	26.683	0	298.261	0	96.89	0	32.2	0	33.73	0	0.0073	0	0.000402	0	1.30	0	7.6456	0	7.4070	0	2274	0	2246	0	997.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	291.58	0	6.2949	0	33.9203	0	26.665	0	289.000	0	101.24	0	33.7	0	33.27	0	0.0073	0	0.000438	0	1.39	0	7.6533	0	7.4149	0	2273	0	2243	0	980.4	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	281.42	0	6.4058	0	33.9215	0	26.652	0	278.937	0	105.70	0	35.3	0	33.05	0	0.0073	0	0.000426	0	1.36	0	7.6589	0	7.4210	0	2273	0	2240	0	968.6	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	271.51	0	6.4990	0	33.9079	0	26.629	0	269.121	0	112.45	0	37.6	0	31.98	0	0.0037	0	0.000486	0	1.52	0	7.6774	0	7.4384	0	2271	0	2233	0	926.9	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	261.36	0	6.6767	0	33.9064	0	26.604	0	259.067	0	118.39	0	39.7	0	31.12	0	0.0073	0	0.000403	0	1.30	0	7.6890	0	7.4508	0	2270	0	2228	0	902.4	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	251.54	0	6.9524	0	33.9132	0	26.573	0	249.339	0	123.90	0	41.8	0	30.69	0	0.0073	0	0.000427	0	1.36	0	7.6882	0	7.4533	0	2269	0	2227	0	906.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	238.82	0	7.2261	0	33.9236	0	26.543	0	236.737	0	120.25	0	40.9	0	30.32	0	0.0037	0	0.000416	0	1.33	0	7.6909	0	7.4589	0	2268	0	2223	0	902.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	231.84	0	7.3362	0	33.9227	0	26.527	0	229.822	0	120.49	0	41.1	0	30.09	0	0.0000	0	0.000404	0	1.30	0	7.6958	0	7.4645	0	2266	0	2220	0	892.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	221.42	0	7.4572	0	33.9072	0	26.498	0	219.498	0	124.62	0	42.6	0	28.90	0	0.0037	0	0.000428	0	1.37	0	7.7207	0	7.4883	0	2263	0	2209	0	839.5	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	211.13	0	7.5431	0	33.8800	0	26.464	0	209.303	0	135.60	0	46.4	0	28.46	0	0.0000	0	0.000428	0	1.37	0	7.7292	0	7.4968	0	2260	0	2204	0	822.4	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	201.38	0	7.6148	0	33.8434	0	26.425	0	199.642	0	141.52	0	48.5	0	27.79	0	0.0000	0	0.000428	0	1.37	0	7.7375	0	7.5050	0	2258	0	2199	0	806.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	191.33	0	7.6825	0	33.8025	0	26.383	0	189.683	0	146.22	0	50.2	0	27.79	0	0.0037	0	0.000440	0	1.40	0	7.7328	0	7.5013	0	2256	0	2198	0	816.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	181.33	0	7.6791	0	33.7488	0	26.341	0	179.774	0	147.56	0	50.6	0	26.81	0	0.0000	0	0.000464	0	1.46	0	7.7428	0	7.5100	0	2253	0	2193	0	796.5	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	171.52	0	7.5929	0	33.6335	0	26.262	0	170.052	0	156.12	0	53.4	0	25.59	0	0.0000	0	0.000441	0	1.40	0	7.7615	0	7.5256	0	2247	0	2182	0	759.4	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	161.51	0	7.6637	0	33.5237	0	26.166	0	160.131	0	167.42	0	57.3	0	24.49	0	0.0000	0	0.000441	0	1.40	0	7.7735	0	7.5372	0	2240	0	2172	0	736.3	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	151.55	0	7.5973	0	33.3755	0	26.059	0	150.260	0	176.21	0	60.1	0	23.30	0	0.0000	0	0.000453	0	1.43	0	7.8007	0	7.5610	0	2232	0	2156	0	686.6	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	141.43	0	7.7216	0	33.1856	0	25.892	0	140.230	0	191.57	0	65.5	0	20.57	0	0.0073	0	0.000442	0	1.40	0	7.8294	0	7.5889	0	2221	0	2137	0	637.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	131.71	0	7.9761	0	33.0151	0	25.721	0	130.595	0	203.77	0	70.0	0	19.14	0	0.0182	0	0.000455	0	1.44	0	7.8377	0	7.5999	0	2211	0	2124	0	623.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	121.59	0	7.9912	0	32.6141	0	25.404	0	120.564	0	230.92	0	79.1	0	13.77	0	0.0328	0	0.000456	0	1.44	0	7.9197	0	7.6765	0	2190	0	2079	0	504.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	111.74	0	7.8544	0	32.4358	0	25.283	0	110.800	0	255.77	0	87.2	0	11.42	0	0.0401	0	0.000456	0	1.44	0	7.9568	0	7.7091	0	2181	0	2059	0	457.7	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	101.65	0	8.1392	0	32.3887	0	25.205	0	100.797	0	276.37	0	94.8	0	9.95	0	0.0730	0	0.000468	0	1.47	0	7.9690	0	7.7245	0	2178	0	2051	0	444.0	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	96.32	0	8.3337	0	32.3822	0	25.172	0	95.513	0	276.55	0	95.3	0	9.42	0	0.0839	0	0.000480	0	1.50	0	7.9736	0	7.7314	0	2178	0	2047	0	439.3	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	91.57	0	8.5276	0	32.3721	0	25.135	0	90.804	0	275.92	0	95.5	0	8.94	0	0.1022	0	0.000540	0	1.66	0	7.9744	0	7.7349	0	2177	0	2046	0	438.7	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	86.31	0	8.6784	0	32.3600	0	25.102	0	85.589	0	276.04	0	95.8	0	8.32	0	0.1168	0	0.000575	0	1.75	0	7.9773	0	7.7397	0	2176	0	2043	0	435.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	81.56	0	8.8146	0	32.3550	0	25.078	0	80.880	0	276.39	0	96.2	0	7.60	0	0.1460	0	0.000623	0	1.87	0	7.9802	0	7.7442	0	2176	0	2042	0	433.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	76.80	0	8.9442	0	32.3562	0	25.059	0	76.160	0	276.80	0	96.6	0	7.07	0	0.1789	0	0.000623	0	1.87	0	7.9893	0	7.7546	0	2176	0	2038	0	423.5	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	71.85	0	9.1822	0	32.3581	0	25.023	0	71.252	0	278.40	0	97.7	0	6.00	0	0.2737	0	0.000800	0	2.33	0	7.9946	0	7.7630	0	2177	0	2035	0	418.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	66.63	0	9.4217	0	32.3613	0	24.988	0	66.076	0	280.65	0	99.0	0	5.45	0	0.4490	0	0.001096	0	3.10	0	8.0049	0	7.7762	0	2177	0	2030	0	407.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	61.75	0	9.5913	0	32.3601	0	24.960	0	61.238	0	283.49	0	100.4	0	5.12	0	0.6972	0	0.001451	0	4.03	0	8.0107	0	7.7840	0	2178	0	2028	0	402.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	56.88	0	9.8987	0	32.3556	0	24.906	0	56.409	0	287.89	0	102.6	0	4.50	0	1.0950	0	0.001853	0	5.07	0	8.0239	0	7.8011	0	2178	0	2021	0	389.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	51.91	0	10.3143	0	32.3495	0	24.832	0	51.481	0	296.11	0	106.5	0	3.37	0	1.5184	0	0.002409	0	6.52	0	8.0449	0	7.8273	0	2177	0	2010	0	368.7	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	46.75	0	10.7866	0	32.3307	0	24.736	0	46.364	0	303.61	0	110.3	0	2.00	0	1.9747	0	0.003803	0	10.14	0	8.0662	0	7.8547	0	2176	0	1997	0	348.9	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	41.72	0	11.9206	0	32.3145	0	24.520	0	41.376	0	313.59	0	116.7	0	1.43	0	1.0950	0	0.003497	0	9.35	0	8.0632	0	7.8687	0	2174	0	1989	0	352.1	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	36.54	0	13.6488	0	32.2878	0	24.165	0	36.239	0	303.36	0	116.9	0	1.66	0	0.7446	0	0.003145	0	8.43	0	8.0322	0	7.8641	0	2174	0	1991	0	383.7	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	31.73	0	15.9055	0	32.2523	0	23.658	0	31.469	0	270.77	0	109.1	0	1.67	0	0.2665	0	0.002261	0	6.13	0	7.9985	0	7.8646	0	2177	0	1994	0	421.8	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	26.82	0	17.9292	0	32.2588	0	23.193	0	26.600	0	252.03	0	105.6	0	1.84	0	0.2482	0	0.002049	0	5.58	0	7.9712	0	7.8675	0	2180	0	1996	0	455.4	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	21.69	0	18.5561	0	32.2268	0	23.016	0	21.512	0	242.38	0	102.7	0	1.66	0	0.1132	0	0.001376	0	3.83	0	7.9663	0	7.8718	0	2181	0	1995	0	462.2	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	16.92	0	18.7818	0	32.1703	0	22.916	0	16.781	0	239.45	0	101.9	0	1.58	0	0.0621	0	0.000892	0	2.57	0	7.9645	0	7.8731	0	2179	0	1993	0	464.6	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	11.82	0	18.7786	0	32.1695	0	22.916	0	11.723	0	238.93	0	101.7	0	1.47	0	0.0621	4	0.000821	0	2.39	0	7.9647	0	7.8732	0	2179	0	1993	0	464.5	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0	7.71	0	18.7821	0	32.1706	0	22.916	0	7.647	0	238.82	0	101.6	0	1.65	0	0.0621	4	0.001046	0	2.97	0	7.9657	0	7.8741	0	2179	0	1992	0	463.4	0
5906293	5	C	09/04/2020	14:49	232.367	45.329	0	0																																
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	1599.76	0	2.3581	0	34.5390	0	27.582	0	1580.667	0	31.58	0	9.6	0	43.63	0	0.0109	0	0.000335	0	1.12	0	7.5918	0	7.3589	0	2410	0	2396	0	1012.5	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	1499.85	0	2.5340	0	34.5187	0	27.551	0	1482.299	0	26.54	0	8.1	0	43.94	0	0.0109	0	0.000288	0	1.00	0	7.5751	0	7.3429	0	2405	0	2397	0	1065.3	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	1399.09	0	2.7136	0	34.4991	0	27.519	0	1383.048	0	21.02	0	6.4	0	44.10	0	0.0109	0	0.000300	0	1.03	0	7.5628	0	7.3307	0	2400	0	2396	0	1109.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	1299.54	0	2.9090	0	34.4786	0	27.485	0	1284.943	0	16.60	0	5.1	0	44.10	0	0.0109	0	0.000407	0	1.31	0	7.5540	0	7.3218	0	2395	0	2394	0	1144.9	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	1199.91	0	3.0848	0	34.4483	0	27.445	0	1186.713	0	12.55	0	3.9	0	44.26	0	0.0109	0	0.000289	0	1.01	0	7.5398	0	7.3079	0	2388	0	2393	0	1196.7	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	1099.12	0	3.3066	0	34.4267	0	27.406	0	1087.292	0	9.68	0	3.0	0	44.32	0	0.0109	0	0.000313	0	1.07	0	7.5342	0	7.3020	0	2382	0	2388	0	1225.5	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	999.79	0	3.5166	0	34.3912	0	27.358	0	989.265	0	7.72	0	2.4	0	44.51	0	0.0109	0	0.000314	0	1.07	0	7.5271	0	7.2947	0	2374	0	2383	0	1258.1	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	951.37	0	3.6870	0	34.3782	0	27.330	0	941.463	0	6.96	0	2.2	0	44.44	0	0.0109	0	0.000314	0	1.07	0	7.5231	0	7.2914	0	2369	0	2379	0	1276.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	901.14	0	3.8053	0	34.3496	0	27.295	0	891.863	0	6.20	0	2.0	0	44.51	0	0.0109	0	0.000315	0	1.07	0	7.5167	0	7.2854	0	2363	0	2375	0	1301.1	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	851.83	0	3.9369	0	34.3285	0	27.265	0	843.160	0	5.95	0	1.9	0	44.34	0	0.0073	0	0.000315	0	1.07	0	7.5140	0	7.2828	0	2358	0	2371	0	1315.3	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	801.85	0	4.0464	0	34.3036	0	27.234	0	793.784	0	6.08	0	1.9	0	44.15	0	0.0073	0	0.000315	0	1.07	0	7.5117	0	7.2802	0	2353	0	2367	0	1328.2	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	751.82	0	4.1262	0	34.2741	0	27.202	0	744.346	0	6.79	0	2.2	0	43.85	0	0.0109	0	0.000315	0	1.07	0	7.5067	0	7.2750	0	2348	0	2363	0	1349.6	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	701.33	0	4.2687	0	34.2323	0	27.153	0	694.442	0	8.42	0	2.7	0	43.51	0	0.0073	0	0.000304	0	1.04	0	7.5034	0	7.2719	0	2340	0	2356	0	1365.0	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	651.20	0	4.3792	0	34.1974	0	27.113	0	644.882	0	10.71	0	3.4	0	43.31	0	0.0109	0	0.000304	0	1.04	0	7.5039	0	7.2718	0	2333	0	2349	0	1368.0	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	600.16	0	4.4692	0	34.1506	0	27.066	0	594.410	0	15.68	0	5.0	0	42.90	0	0.0073	0	0.000293	0	1.01	0	7.5053	0	7.2722	0	2325	0	2341	0	1367.9	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	551.20	0	4.6823	0	34.1285	0	27.025	0	545.983	0	19.64	0	6.3	0	42.46	0	0.0109	0	0.000305	0	1.05	0	7.5073	0	7.2747	0	2319	0	2334	0	1367.2	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	501.52	0	4.8403	0	34.1012	0	26.985	0	496.833	0	24.29	0	7.8	0	41.97	0	0.0073	0	0.000317	0	1.08	0	7.5137	0	7.2804	0	2313	0	2326	0	1351.9	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	451.66	0	4.9420	0	34.0517	0	26.934	0	447.492	0	33.43	0	10.8	0	41.25	0	0.0073	0	0.000365	0	1.20	0	7.5281	0	7.2925	0	2302	0	2312	0	1308.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	401.22	0	5.0763	0	33.9814	0	26.863	0	397.566	0	48.87	0	15.8	0	39.93	0	0.0109	0	0.000377	0	1.23	0	7.5535	0	7.3148	0	2290	0	2292	0	1232.7	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	381.32	0	5.3601	0	33.9766	0	26.826	0	377.866	0	55.80	0	18.2	0	39.12	0	0.0037	0	0.000365	0	1.20	0	7.5634	0	7.3264	0	2286	0	2284	0	1206.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	361.54	0	5.5947	0	33.9596	0	26.784	0	358.282	0	63.30	0	20.7	0	37.66	0	0.0146	0	0.000413	0	1.33	0	7.5845	0	7.3473	0	2282	0	2274	0	1149.0	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	351.16	0	5.6424	0	33.9420	0	26.765	0	348.004	0	68.88	0	22.6	0	37.02	0	0.0109	0	0.000413	0	1.33	0	7.6018	0	7.3629	0	2280	0	2267	0	1102.5	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	341.81	0	5.7272	0	33.9340	0	26.748	0	338.746	0	74.81	0	24.6	0	36.53	0	0.0073	0	0.000390	0	1.27	0	7.6076	0	7.3688	0	2279	0	2264	0	1088.3	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	331.76	0	5.8277	0	33.9292	0	26.732	0	328.794	0	79.36	0	26.1	0	35.82	0	0.0073	0	0.000378	0	1.24	0	7.6172	0	7.3782	0	2278	0	2259	0	1064.5	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	321.46	0	5.9861	0	33.9288	0	26.712	0	318.594	0	83.68	0	27.6	0	35.41	0	0.0037	0	0.000426	0	1.36	0	7.6205	0	7.3827	0	2276	0	2256	0	1057.7	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	311.88	0	6.0692	0	33.9263	0	26.699	0	309.106	0	87.34	0	28.9	0	34.58	0	0.0073	0	0.000402	0	1.30	0	7.6355	0	7.3968	0	2276	0	2251	0	1021.2	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	301.17	0	6.1885	0	33.9217	0	26.680	0	298.499	0	92.84	0	30.8	0	33.89	0	0.0037	0	0.000402	0	1.30	0	7.6451	0	7.4066	0	2274	0	2247	0	998.8	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	291.58	0	6.3316	0	33.9259	0	26.665	0	289.001	0	97.09	0	32.3	0	33.47	0	0.0073	0	0.000438	0	1.39	0	7.6520	0	7.4142	0	2274	0	2244	0	984.0	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	281.28	0	6.5016	0	33.9225	0	26.640	0	278.799	0	101.13	0	33.8	0	32.54	0	0.0073	0	0.000450	0	1.42	0	7.6661	0	7.4286	0	2273	0	2238	0	952.2	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	271.15	0	6.5999	0	33.9276	0	26.631	0	268.765	0	105.42	0	35.3	0	32.24	0	0.0000	0	0.000379	0	1.24	0	7.6645	0	7.4281	0	2273	0	2238	0	957.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	261.61	0	6.7293	0	33.9255	0	26.612	0	259.315	0	108.61	0	36.5	0	31.48	0	0.0037	0	0.000415	0	1.33	0	7.6828	0	7.4459	0	2272	0	2232	0	917.0	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	251.05	0	6.8583	0	33.9121	0	26.584	0	248.854	0	114.93	0	38.7	0	30.51	0	0.0037	0	0.000463	0	1.46	0	7.6978	0	7.4607	0	2270	0	2225	0	885.0	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	241.19	0	7.0894	0	33.9167	0	26.556	0	239.086	0	119.72	0	40.6	0	30.12	0	0.0000	0	0.000404	0	1.30	0	7.6975	0	7.4631	0	2268	0	2222	0	886.9	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	231.40	0	7.1898	0	33.9115	0	26.538	0	229.387	0	123.10	0	41.8	0	29.80	0	0.0000	0	0.000439	0	1.40	0	7.7063	0	7.4721	0	2266	0	2218	0	868.5	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	220.75	0	7.3385	0	33.9053	0	26.513	0	218.835	0	125.59	0	42.8	0	29.35	0	0.0037	0	0.000416	0	1.34	0	7.7151	0	7.4816	0	2264	0	2212	0	850.7	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	211.15	0	7.5272	0	33.8900	0	26.474	0	209.323	0	127.74	0	43.7	0	28.94	0	0.0000	0	0.000428	0	1.37	0	7.7171	0	7.4856	0	2261	0	2208	0	847.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	201.85	0	7.6639	0	33.8582	0	26.429	0	200.108	0	130.69	0	44.8	0	28.42	0	0.0000	0	0.000440	0	1.40	0	7.7173	0	7.4872	0	2259	0	2206	0	847.8	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	191.06	0	7.8021	0	33.8151	0	26.375	0	189.416	0	133.43	0	45.9	0	28.27	0	0.0000	0	0.000452	0	1.43	0	7.7208	0	7.4919	0	2256	0	2202	0	841.3	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	181.23	0	7.8290	0	33.7393	0	26.312	0	179.675	0	137.80	0	47.4	0	27.04	0	0.0000	0	0.000618	0	1.86	0	7.7324	0	7.5026	0	2253	0	2195	0	817.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	171.92	0	7.8424	0	33.6799	0	26.263	0	170.449	0	144.02	0	49.5	0	26.38	0	0.0073	0	0.000406	0	1.31	0	7.7394	0	7.5088	0	2249	0	2189	0	803.2	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	161.08	0	7.8764	0	33.5944	0	26.191	0	159.706	0	150.07	0	51.6	0	25.44	0	0.0000	0	0.000406	0	1.31	0	7.7479	0	7.5167	0	2243	0	2181	0	785.8	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	151.44	0	7.9676	0	33.4771	0	26.085	0	150.151	0	155.82	0	53.7	0	24.19	0	0.0000	0	0.000394	0	1.28	0	7.7577	0	7.5266	0	2235	0	2171	0	766.1	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	141.76	0	7.7758	0	33.2042	0	25.898	0	140.557	0	183.37	0	62.8	0	20.80	0	0.0073	0	0.000454	0	1.43	0	7.8184	0	7.5796	0	2222	0	2141	0	655.7	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	130.77	0	8.1336	0	32.7534	0	25.492	0	129.664	0	207.66	0	71.4	0	14.83	0	0.0146	0	0.000408	0	1.31	0	7.9011	0	7.6613	0	2197	0	2090	0	529.5	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	121.61	0	7.9466	0	32.5247	0	25.340	0	120.584	0	231.45	0	79.1	0	12.81	0	0.0255	0	0.000444	0	1.41	0	7.9307	0	7.6862	0	2186	0	2072	0	489.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	111.71	0	7.9090	0	32.4032	0	25.250	0	110.770	0	263.39	0	89.9	0	10.45	0	0.0401	0	0.000432	0	1.38	0	7.9610	0	7.7139	0	2179	0	2056	0	452.5	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	101.72	0	8.3120	0	32.3818	0	25.174	0	100.867	0	270.26	0	93.1	0	9.46	0	0.0693	0	0.000468	0	1.47	0	7.9663	0	7.7244	0	2177	0	2050	0	447.1	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	96.58	0	8.5621	0	32.3689	0	25.127	0	95.771	0	271.43	0	94.0	0	8.97	0	0.0839	0	0.000646	0	1.93	0	7.9703	0	7.7317	0	2176	0	2046	0	442.9	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	91.62	0	8.6670	0	32.3571	0	25.102	0	90.854	0	272.23	0	94.5	0	8.47	0	0.1022	0	0.000646	0	1.93	0	7.9741	0	7.7367	0	2176	0	2044	0	439.0	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	86.91	0	8.7938	0	32.3501	0	25.077	0	86.184	0	273.14	0	95.0	0	7.88	0	0.1168	0	0.000587	0	1.78	0	7.9753	0	7.7395	0	2176	0	2043	0	438.0	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	81.77	0	8.9098	0	32.3519	0	25.061	0	81.088	0	273.92	0	95.6	0	7.24	0	0.1351	0	0.000646	0	1.93	0	7.9801	0	7.7456	0	2176	0	2041	0	433.1	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	76.83	0	9.1367	0	32.3577	0	25.030	0	76.190	0	274.59	0	96.3	0	6.12	0	0.1971	0	0.000954	0	2.73	0	7.9879	0	7.7561	0	2176	0	2037	0	425.1	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	71.81	0	9.3112	0	32.3604	0	25.005	0	71.213	0	276.91	0	97.5	0	5.61	0	0.2957	0	0.001001	0	2.86	0	7.9953	0	7.7655	0	2177	0	2034	0	417.6	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	66.53	0	9.4857	0	32.3618	0	24.978	0	65.977	0	279.17	0	98.6	0	5.23	0	0.4052	0	0.001096	0	3.10	0	8.0013	0	7.7737	0	2177	0	2031	0	411.6	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	61.55	0	9.7092	0	32.3555	0	24.937	0	61.040	0	280.87	0	99.7	0	5.00	0	0.5548	0	0.001203	0	3.38	0	8.0053	0	7.7807	0	2178	0	2029	0	407.9	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	56.57	0	10.3285	0	32.3420	0	24.824	0	56.102	0	283.41	0	102.0	0	3.01	0	0.6972	0	0.001794	0	4.92	0	8.0530	0	7.8355	0	2178	0	2006	0	360.7	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	51.73	0	11.4210	0	32.3131	0	24.611	0	51.302	0	296.74	0	109.3	0	1.11	0	1.1315	0	0.002150	0	5.84	0	8.0610	0	7.8594	0	2176	0	1995	0	353.8	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	46.85	0	13.8956	0	32.2787	0	24.108	0	46.463	0	296.32	0	114.8	0	1.58	0	0.4672	0	0.002472	0	6.68	0	8.0211	0	7.8574	0	2175	0	1995	0	394.9	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	41.88	0	15.7491	0	32.2761	0	23.712	0	41.535	0	276.65	0	111.2	0	1.59	0	0.3686	0	0.001871	0	5.12	0	7.9948	0	7.8590	0	2177	0	1996	0	425.2	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	36.91	0	17.8427	0	32.1404	0	23.124	0	36.606	0	251.63	0	105.2	0	1.61	0	0.3869	0	0.001412	0	3.92	0	7.9741	0	7.8695	0	2176	0	1991	0	450.7	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	31.89	0	18.3314	0	32.0780	0	22.957	0	31.628	0	240.52	0	101.4	0	1.52	0	0.3358	0	0.001247	0	3.49	0	7.9787	0	7.8811	0	2175	0	1986	0	445.8	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	26.33	0	18.3401	0	32.0773	0	22.954	0	26.114	0	240.22	0	101.3	0	1.47	0	0.3175	0	0.001282	0	3.59	0	7.9797	0	7.8820	0	2175	0	1986	0	444.9	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	21.81	0	18.3569	0	32.0807	0	22.953	0	21.631	0	240.40	0	101.4	0	1.42	0	0.2701	4	0.001199	0	3.37	0	7.9801	0	7.8825	0	2176	0	1986	0	444.6	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	16.79	0	18.3628	0	32.0803	0	22.951	0	16.653	0	240.50	0	101.5	0	1.57	0	0.2701	4	0.001329	0	3.71	0	7.9811	0	7.8833	0	2176	0	1985	0	443.7	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	11.93	0	18.4285	0	32.0816	0	22.935	0	11.832	0	240.32	0	101.5	0	1.71	0	0.2701	4	0.001117	0	3.16	0	7.9800	0	7.8831	0	2176	0	1985	0	445.2	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0	7.52	0	18.5057	0	32.0811	0	22.916	0	7.459	0	240.05	0	101.6	0	1.66	0	0.2701	4	0.001259	0	3.53	0	7.9776	0	7.8817	0	2176	0	1986	0	448.4	0
5906293	6	C	09/14/2020	14:53	232.265	45.304	0	0																																
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	1599.15	0	2.3459	0	34.5372	0	27.582	0	1580.074	0	31.10	0	9.5	0	43.56	0	0.0037	0	0.000311	0	1.06	0	7.5854	0	7.3531	0	2410	0	2398	0	1028.3	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	1499.91	0	2.5047	0	34.5212	0	27.555	0	1482.365	0	26.15	0	8.0	0	43.85	0	0.0073	0	0.000312	0	1.06	0	7.5756	0	7.3430	0	2405	0	2397	0	1064.1	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	1399.95	0	2.7106	0	34.5005	0	27.521	0	1383.902	0	20.57	0	6.3	0	44.03	0	0.0073	0	0.000359	0	1.19	0	7.5612	0	7.3294	0	2400	0	2397	0	1113.6	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	1299.31	0	2.9108	0	34.4703	0	27.479	0	1284.722	0	14.65	0	4.5	0	44.27	0	0.0073	0	0.000312	0	1.07	0	7.5464	0	7.3152	0	2394	0	2395	0	1165.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	1199.37	0	3.0695	0	34.4392	0	27.439	0	1186.185	0	10.73	0	3.3	0	44.28	0	0.0109	0	0.000313	0	1.07	0	7.5344	0	7.3030	0	2388	0	2393	0	1211.9	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	1099.68	0	3.3465	0	34.4196	0	27.397	0	1087.849	0	9.08	0	2.8	0	44.21	0	0.0073	0	0.000443	0	1.41	0	7.5299	0	7.2987	0	2381	0	2388	0	1237.9	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	998.65	0	3.5851	0	34.3868	0	27.347	0	988.144	0	7.25	0	2.3	0	44.40	0	0.0109	0	0.000302	0	1.04	0	7.5234	0	7.2922	0	2372	0	2382	0	1269.5	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	951.59	0	3.7059	0	34.3717	0	27.323	0	941.685	0	6.63	0	2.1	0	44.48	0	0.0146	0	0.000314	0	1.07	0	7.5203	0	7.2893	0	2368	0	2379	0	1284.4	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	901.57	0	3.8282	0	34.3488	0	27.293	0	892.292	0	6.19	0	1.9	0	44.49	0	0.0109	0	0.000303	0	1.04	0	7.5166	0	7.2856	0	2363	0	2374	0	1301.5	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	851.12	0	3.9495	0	34.3263	0	27.262	0	842.463	0	6.07	0	1.9	0	44.24	0	0.0109	0	0.000315	0	1.07	0	7.5137	0	7.2827	0	2357	0	2370	0	1316.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	801.57	0	4.0784	0	34.2951	0	27.224	0	793.511	0	6.47	0	2.0	0	43.91	0	0.0073	0	0.000327	0	1.10	0	7.5103	0	7.2794	0	2351	0	2365	0	1332.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	751.85	0	4.1616	0	34.2585	0	27.186	0	744.379	0	7.76	0	2.5	0	43.66	0	0.0109	0	0.000315	0	1.07	0	7.5038	0	7.2728	0	2345	0	2361	0	1358.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	701.30	0	4.2916	0	34.2132	0	27.136	0	694.416	0	10.03	0	3.2	0	43.49	0	0.0109	0	0.000328	0	1.10	0	7.5013	0	7.2703	0	2337	0	2354	0	1370.5	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	651.40	0	4.4091	0	34.1833	0	27.099	0	645.083	0	12.78	0	4.1	0	43.19	0	0.0037	0	0.000304	0	1.04	0	7.5014	0	7.2700	0	2330	0	2348	0	1375.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	601.88	0	4.4849	0	34.1501	0	27.064	0	596.114	0	16.31	0	5.2	0	42.84	0	0.0073	0	0.000293	0	1.01	0	7.5028	0	7.2703	0	2325	0	2342	0	1375.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	551.76	0	4.7202	0	34.1288	0	27.021	0	546.540	0	20.40	0	6.5	0	42.33	0	0.0109	0	0.000305	0	1.05	0	7.5060	0	7.2741	0	2318	0	2334	0	1371.4	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	501.52	0	4.7501	0	34.0697	0	26.970	0	496.835	0	30.28	0	9.7	0	41.90	0	0.0109	0	0.000341	0	1.14	0	7.5185	0	7.2836	0	2310	0	2323	0	1334.3	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	451.24	0	5.1303	0	34.0260	0	26.892	0	447.079	0	42.96	0	13.9	0	40.50	0	0.0037	0	0.000329	0	1.11	0	7.5344	0	7.3005	0	2297	0	2304	0	1287.6	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	401.41	0	5.4181	0	33.9887	0	26.829	0	397.756	0	56.51	0	18.4	0	39.22	0	0.0073	0	0.000366	0	1.20	0	7.5570	0	7.3222	0	2287	0	2287	0	1223.6	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	381.16	0	5.6263	0	33.9780	0	26.795	0	377.709	0	62.54	0	20.5	0	38.44	0	0.0073	0	0.000354	0	1.17	0	7.5656	0	7.3317	0	2284	0	2280	0	1200.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	361.90	0	5.8000	0	33.9809	0	26.776	0	358.640	0	64.58	0	21.2	0	37.71	0	0.0073	0	0.000366	0	1.21	0	7.5734	0	7.3400	0	2283	0	2277	0	1181.7	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	351.55	0	5.8567	0	33.9743	0	26.764	0	348.392	0	67.76	0	22.3	0	37.40	0	0.0037	0	0.000366	0	1.21	0	7.5786	0	7.3450	0	2282	0	2274	0	1168.1	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	340.94	0	5.9030	0	33.9631	0	26.749	0	337.886	0	71.30	0	23.5	0	36.82	0	0.0037	0	0.000355	0	1.18	0	7.5951	0	7.3598	0	2280	0	2268	0	1123.5	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	331.45	0	5.9964	0	33.9648	0	26.739	0	328.488	0	76.06	0	25.1	0	36.39	0	0.0073	0	0.000355	0	1.18	0	7.5971	0	7.3624	0	2280	0	2266	0	1119.7	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	321.21	0	6.0935	0	33.9606	0	26.723	0	318.348	0	78.54	0	26.0	0	35.72	0	0.0073	0	0.000355	0	1.18	0	7.6061	0	7.3713	0	2278	0	2262	0	1096.7	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	311.36	0	6.2190	0	33.9545	0	26.702	0	308.593	0	84.07	0	27.9	0	35.08	0	0.0037	0	0.000355	0	1.18	0	7.6155	0	7.3809	0	2277	0	2258	0	1073.4	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	301.26	0	6.2633	0	33.9444	0	26.689	0	298.590	0	89.48	0	29.8	0	34.23	0	0.0037	0	0.000391	0	1.27	0	7.6325	0	7.3963	0	2276	0	2252	0	1031.0	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	291.16	0	6.4117	0	33.9436	0	26.669	0	288.586	0	94.96	0	31.7	0	33.92	0	0.0037	0	0.000355	0	1.18	0	7.6312	0	7.3966	0	2275	0	2250	0	1035.9	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	281.75	0	6.6296	0	33.9473	0	26.643	0	279.266	0	95.72	0	32.1	0	33.36	0	0.0073	0	0.000356	0	1.18	0	7.6388	0	7.4058	0	2274	0	2246	0	1018.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	271.30	0	6.7892	0	33.9434	0	26.619	0	268.915	0	99.88	0	33.6	0	32.68	0	0.0037	0	0.000368	0	1.21	0	7.6471	0	7.4149	0	2273	0	2242	0	1000.1	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	258.99	0	6.9116	0	33.9401	0	26.599	0	256.721	0	104.07	0	35.1	0	31.91	0	0.0073	0	0.000404	0	1.30	0	7.6647	0	7.4318	0	2272	0	2236	0	959.9	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	250.91	0	7.0219	0	33.9382	0	26.583	0	248.716	0	107.86	0	36.5	0	31.65	0	0.0037	0	0.000368	0	1.21	0	7.6712	0	7.4388	0	2271	0	2233	0	945.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	241.51	0	7.1373	0	33.9342	0	26.564	0	239.404	0	111.67	0	37.9	0	31.21	0	0.0000	0	0.000380	0	1.24	0	7.6774	0	7.4456	0	2269	0	2229	0	932.3	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	231.80	0	7.2172	0	33.9274	0	26.547	0	229.784	0	115.39	0	39.2	0	30.73	0	0.0037	0	0.000404	0	1.30	0	7.6916	0	7.4591	0	2267	0	2223	0	901.0	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	221.12	0	7.3644	0	33.9182	0	26.519	0	219.203	0	121.35	0	41.4	0	29.97	0	0.0000	0	0.000440	0	1.40	0	7.6995	0	7.4678	0	2265	0	2217	0	884.4	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	211.84	0	7.4928	0	33.9081	0	26.493	0	210.008	0	124.78	0	42.7	0	29.60	0	0.0000	0	0.000381	0	1.24	0	7.7015	0	7.4710	0	2263	0	2214	0	880.7	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	201.45	0	7.6090	0	33.8904	0	26.462	0	199.713	0	127.45	0	43.7	0	29.32	0	0.0000	0	0.000405	0	1.31	0	7.7057	0	7.4759	0	2261	0	2211	0	872.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	191.28	0	7.6325	0	33.8717	0	26.444	0	189.635	0	132.25	0	45.3	0	28.40	0	0.0000	0	0.000511	0	1.58	0	7.7241	0	7.4926	0	2260	0	2204	0	834.7	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	181.80	0	7.6888	0	33.8412	0	26.412	0	180.241	0	138.09	0	47.4	0	28.00	0	0.0000	0	0.000440	0	1.40	0	7.7272	0	7.4959	0	2258	0	2201	0	828.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	171.60	0	7.7598	0	33.8035	0	26.372	0	170.132	0	139.92	0	48.1	0	27.44	0	0.0000	0	0.000452	0	1.43	0	7.7302	0	7.4992	0	2255	0	2198	0	823.1	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	161.79	0	7.8099	0	33.7438	0	26.318	0	160.410	0	144.55	0	49.7	0	26.83	0	0.0000	0	0.000464	0	1.46	0	7.7267	0	7.4964	0	2251	0	2195	0	829.9	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	151.73	0	7.8505	0	33.6322	0	26.224	0	150.439	0	149.31	0	51.4	0	25.59	0	0.0000	0	0.000417	0	1.34	0	7.7457	0	7.5139	0	2244	0	2183	0	791.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	141.77	0	7.8639	0	33.4351	0	26.067	0	140.568	0	165.25	0	56.8	0	23.60	0	0.0000	0	0.000430	0	1.37	0	7.7708	0	7.5368	0	2233	0	2165	0	741.5	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	131.53	0	7.8890	0	33.1463	0	25.837	0	130.418	0	184.97	0	63.4	0	20.02	0	0.0000	0	0.000383	0	1.25	0	7.8284	0	7.5900	0	2218	0	2134	0	639.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	121.82	0	7.8644	0	32.8839	0	25.634	0	120.793	0	210.03	0	71.9	0	17.37	0	0.0073	0	0.000396	0	1.28	0	7.8711	0	7.6291	0	2205	0	2108	0	572.6	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	111.72	0	8.1596	0	32.6520	0	25.409	0	110.781	0	235.34	0	80.9	0	14.20	0	0.0219	0	0.000432	0	1.38	0	7.9097	0	7.6691	0	2192	0	2083	0	518.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	101.52	0	8.0800	0	32.4671	0	25.275	0	100.669	0	257.92	0	88.4	0	11.31	0	0.0219	0	0.000515	0	1.59	0	7.9462	0	7.7020	0	2183	0	2063	0	471.3	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	96.47	0	8.4123	0	32.4463	0	25.210	0	95.662	0	261.64	0	90.3	0	10.81	0	0.0328	0	0.000433	0	1.38	0	7.9473	0	7.7077	0	2181	0	2059	0	470.5	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	91.67	0	8.5282	0	32.4056	0	25.161	0	90.904	0	264.29	0	91.5	0	9.80	0	0.0511	0	0.002902	0	7.80	0	7.9583	0	7.7197	0	2179	0	2053	0	457.4	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	86.90	0	8.6909	0	32.3625	0	25.103	0	86.174	0	270.74	0	94.0	0	8.73	0	0.0584	0	0.000481	0	1.50	0	7.9691	0	7.7321	0	2177	0	2046	0	445.1	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	81.81	0	8.8181	0	32.3589	0	25.080	0	81.128	0	273.41	0	95.2	0	7.70	0	0.0730	0	0.000587	0	1.78	0	7.9754	0	7.7398	0	2177	0	2044	0	438.3	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	76.89	0	9.0135	0	32.3517	0	25.045	0	76.250	0	275.28	0	96.3	0	6.76	0	0.1095	0	0.000717	0	2.12	0	7.9804	0	7.7472	0	2176	0	2041	0	433.3	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	71.59	0	9.2169	0	32.3523	0	25.013	0	70.995	0	277.94	0	97.6	0	6.04	0	0.1387	0	0.000800	0	2.33	0	7.9889	0	7.7581	0	2176	0	2037	0	424.4	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	66.73	0	9.4755	0	32.3581	0	24.977	0	66.176	0	280.48	0	99.1	0	5.14	0	0.2847	0	0.001132	0	3.20	0	7.9956	0	7.7681	0	2177	0	2033	0	417.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	61.76	0	9.7306	0	32.3554	0	24.933	0	61.248	0	283.48	0	100.7	0	4.80	0	0.5913	0	0.001250	0	3.50	0	8.0032	0	7.7789	0	2177	0	2029	0	410.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	56.45	0	10.1263	0	32.3493	0	24.863	0	55.983	0	287.67	0	103.1	0	3.92	0	0.6606	0	0.002526	0	6.82	0	8.0171	0	7.7979	0	2178	0	2022	0	396.3	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	51.78	0	10.6079	0	32.3341	0	24.770	0	51.352	0	297.23	0	107.6	0	2.56	0	0.7117	0	0.001547	0	4.27	0	8.0373	0	7.8244	0	2177	0	2010	0	376.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	46.44	0	11.6694	0	32.3087	0	24.562	0	46.057	0	310.68	0	115.0	0	1.13	0	1.0403	0	0.001985	0	5.41	0	8.0521	0	7.8543	0	2174	0	1995	0	362.4	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	41.89	0	12.3434	0	32.2975	0	24.428	0	41.545	0	310.74	0	116.6	0	1.38	0	0.9490	0	0.003025	0	8.12	0	8.0441	0	7.8565	0	2173	0	1994	0	370.6	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	36.76	0	14.3177	0	32.2779	0	24.020	0	36.457	0	291.47	0	113.9	0	1.48	0	0.6241	0	0.002047	0	5.57	0	8.0178	0	7.8601	0	2175	0	1994	0	399.2	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	31.97	0	18.1098	0	32.2207	0	23.120	0	31.707	0	248.03	0	104.3	0	1.57	0	0.2263	0	0.001518	0	4.20	0	7.9705	0	7.8697	0	2179	0	1994	0	455.8	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	26.71	0	18.2897	0	32.2156	0	23.072	0	26.491	0	241.27	0	101.8	0	1.56	0	0.1278	0	0.001648	0	4.54	0	7.9719	0	7.8736	0	2180	0	1993	0	454.7	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	21.68	0	18.2908	0	32.2156	0	23.072	0	21.502	0	240.81	0	101.6	0	1.58	0	0.1278	0	0.001613	0	4.45	0	7.9702	0	7.8717	0	2181	0	1994	0	457.1	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	16.52	0	18.2880	0	32.2153	0	23.072	0	16.385	0	240.69	0	101.5	0	1.54	0	0.1314	0	0.001270	0	3.56	0	7.9715	0	7.8728	0	2181	0	1994	0	455.7	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	11.61	0	18.2830	0	32.2158	0	23.074	0	11.515	0	240.68	0	101.5	0	1.39	0	0.1387	4	0.001305	0	3.65	0	7.9717	0	7.8727	0	2180	0	1994	0	455.7	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0	7.01	0	18.2855	0	32.2158	0	23.073	0	6.953	0	240.58	0	101.5	0	1.50	0	0.1387	4	0.001353	0	3.77	0	7.9740	0	7.8749	0	2180	0	1993	0	453.1	0
5906293	7	C	09/24/2020	14:52	232.259	45.256	0	0																																
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	1599.56	0	2.3368	0	34.5395	0	27.584	0	1580.489	0	31.67	0	9.6	0	43.45	0	0.0109	0	0.000299	0	1.03	0	7.5878	0	7.3551	0	2410	0	2398	0	1022.5	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	1498.83	0	2.4981	0	34.5227	0	27.557	0	1481.312	0	26.67	0	8.1	0	43.73	0	0.0109	0	0.000288	0	1.00	0	7.5762	0	7.3434	0	2406	0	2397	0	1062.8	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	1399.10	0	2.6598	0	34.5053	0	27.529	0	1383.074	0	21.64	0	6.6	0	43.99	0	0.0109	0	0.000276	0	0.97	0	7.5642	0	7.3313	0	2402	0	2398	0	1105.8	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	1299.90	0	2.8708	0	34.4767	0	27.487	0	1285.313	0	15.60	0	4.8	0	44.16	0	0.0073	0	0.000289	0	1.00	0	7.5475	0	7.3157	0	2395	0	2396	0	1162.9	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	1199.58	0	3.0700	0	34.4413	0	27.440	0	1186.401	0	10.95	0	3.4	0	44.33	0	0.0073	0	0.000313	0	1.07	0	7.5330	0	7.3018	0	2388	0	2394	0	1216.2	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	1099.80	0	3.3564	0	34.4206	0	27.397	0	1087.976	0	8.96	0	2.8	0	44.22	0	0.0109	0	0.000313	0	1.07	0	7.5290	0	7.2981	0	2381	0	2388	0	1240.6	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	999.43	0	3.5904	0	34.3948	0	27.353	0	988.921	0	7.50	0	2.3	0	44.32	0	0.0073	0	0.000290	0	1.01	0	7.5244	0	7.2931	0	2373	0	2383	0	1267.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	951.44	0	3.6859	0	34.3778	0	27.330	0	941.544	0	6.74	0	2.1	0	44.35	0	0.0109	0	0.000314	0	1.07	0	7.5208	0	7.2894	0	2369	0	2380	0	1283.5	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	901.69	0	3.8055	0	34.3508	0	27.296	0	892.417	0	6.16	0	1.9	0	44.46	0	0.0109	0	0.000303	0	1.04	0	7.5152	0	7.2841	0	2363	0	2376	0	1306.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	850.99	0	3.9873	0	34.3201	0	27.253	0	842.341	0	6.06	0	1.9	0	44.15	0	0.0109	0	0.000291	0	1.01	0	7.5109	0	7.2806	0	2356	0	2370	0	1324.9	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	801.14	0	4.0774	0	34.2948	0	27.223	0	793.092	0	6.51	0	2.1	0	43.94	0	0.0073	0	0.000303	0	1.04	0	7.5073	0	7.2767	0	2351	0	2366	0	1342.1	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	751.79	0	4.1458	0	34.2659	0	27.193	0	744.325	0	7.45	0	2.4	0	43.72	0	0.0109	0	0.000315	0	1.07	0	7.5043	0	7.2731	0	2346	0	2362	0	1356.9	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	701.12	0	4.1925	0	34.2289	0	27.158	0	694.243	0	9.46	0	3.0	0	43.61	0	0.0109	0	0.000304	0	1.04	0	7.5002	0	7.2681	0	2340	0	2358	0	1375.2	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	651.54	0	4.3393	0	34.2039	0	27.123	0	645.226	0	10.78	0	3.4	0	43.15	0	0.0109	0	0.000292	0	1.01	0	7.4998	0	7.2677	0	2334	0	2352	0	1382.1	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	601.75	0	4.4826	0	34.1676	0	27.078	0	595.990	0	14.36	0	4.6	0	42.76	0	0.0073	0	0.000304	0	1.04	0	7.4997	0	7.2675	0	2327	0	2345	0	1387.5	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	551.20	0	4.6786	0	34.1285	0	27.025	0	545.990	0	19.63	0	6.3	0	42.36	0	0.0073	0	0.000352	0	1.17	0	7.5039	0	7.2717	0	2319	0	2335	0	1378.3	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	501.82	0	4.8115	0	34.0659	0	26.960	0	497.136	0	31.90	0	10.3	0	41.36	0	0.0037	0	0.000305	0	1.05	0	7.5170	0	7.2830	0	2309	0	2322	0	1339.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	450.99	0	5.1304	0	34.0399	0	26.903	0	446.835	0	41.76	0	13.5	0	40.54	0	0.0109	0	0.000412	0	1.32	0	7.5286	0	7.2954	0	2299	0	2307	0	1306.5	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	401.32	0	5.3694	0	33.9950	0	26.839	0	397.670	0	52.70	0	17.2	0	39.36	0	0.0037	0	0.000354	0	1.17	0	7.5487	0	7.3142	0	2289	0	2291	0	1248.6	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	381.66	0	5.4831	0	33.9794	0	26.813	0	378.207	0	58.65	0	19.2	0	38.79	0	0.0073	0	0.000377	0	1.23	0	7.5604	0	7.3253	0	2285	0	2284	0	1215.6	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	361.90	0	5.6740	0	33.9686	0	26.782	0	358.643	0	67.08	0	22.0	0	37.93	0	0.0073	0	0.000366	0	1.20	0	7.5733	0	7.3384	0	2283	0	2277	0	1181.1	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	351.57	0	5.7658	0	33.9588	0	26.763	0	348.414	0	70.43	0	23.2	0	37.22	0	0.0073	0	0.000331	0	1.11	0	7.5850	0	7.3495	0	2281	0	2272	0	1149.5	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	339.35	0	5.8636	0	33.9517	0	26.745	0	336.314	0	77.02	0	25.4	0	36.50	0	0.0037	0	0.000378	0	1.24	0	7.6005	0	7.3640	0	2279	0	2266	0	1108.7	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	331.64	0	5.9283	0	33.9459	0	26.732	0	328.679	0	81.55	0	26.9	0	35.72	0	0.0073	0	0.000366	0	1.21	0	7.6124	0	7.3752	0	2278	0	2261	0	1078.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	321.48	0	6.0431	0	33.9419	0	26.715	0	318.617	0	87.11	0	28.8	0	35.06	0	0.0073	0	0.000390	0	1.27	0	7.6226	0	7.3854	0	2277	0	2256	0	1052.8	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	311.65	0	6.1610	0	33.9367	0	26.696	0	308.882	0	92.37	0	30.6	0	34.40	0	0.0109	0	0.000379	0	1.24	0	7.6332	0	7.3959	0	2276	0	2251	0	1027.4	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	301.08	0	6.2971	0	33.9362	0	26.678	0	298.414	0	96.03	0	32.0	0	34.07	0	0.0073	0	0.000391	0	1.27	0	7.6333	0	7.3974	0	2275	0	2250	0	1028.8	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	290.97	0	6.3915	0	33.9317	0	26.662	0	288.400	0	98.87	0	33.0	0	33.18	0	0.0037	0	0.000403	0	1.30	0	7.6463	0	7.4099	0	2274	0	2245	0	998.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	281.21	0	6.4918	0	33.9223	0	26.641	0	278.733	0	105.71	0	35.3	0	32.52	0	0.0037	0	0.000840	0	2.44	0	7.6583	0	7.4215	0	2273	0	2240	0	970.4	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	271.51	0	6.5362	0	33.9071	0	26.623	0	269.125	0	111.79	0	37.4	0	31.48	0	0.0037	0	0.000403	0	1.30	0	7.6774	0	7.4389	0	2271	0	2234	0	927.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	261.32	0	6.7177	0	33.9114	0	26.603	0	259.031	0	118.05	0	39.7	0	31.11	0	0.0037	0	0.000391	0	1.27	0	7.6827	0	7.4457	0	2271	0	2231	0	916.7	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	251.44	0	6.8399	0	33.9149	0	26.589	0	249.243	0	120.98	0	40.8	0	30.95	0	0.0073	0	0.000415	0	1.33	0	7.6910	0	7.4544	0	2270	0	2227	0	899.7	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	241.57	0	7.0556	0	33.9239	0	26.567	0	239.465	0	118.64	0	40.2	0	30.83	0	0.0073	0	0.000392	0	1.27	0	7.6824	0	7.4490	0	2269	0	2228	0	920.4	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	230.35	0	7.0405	0	33.8966	0	26.547	0	228.349	0	124.72	0	42.2	0	29.62	0	0.0037	0	0.000427	0	1.36	0	7.7104	0	7.4738	0	2266	0	2217	0	859.3	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	221.35	0	7.1037	0	33.8808	0	26.526	0	219.432	0	132.17	0	44.8	0	29.23	0	0.0073	0	0.000581	0	1.76	0	7.7177	0	7.4809	0	2264	0	2212	0	844.4	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	211.05	0	7.2900	0	33.8770	0	26.497	0	209.227	0	137.14	0	46.7	0	28.63	0	0.0000	0	0.000428	0	1.37	0	7.7247	0	7.4893	0	2262	0	2208	0	831.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	201.30	0	7.4229	0	33.8520	0	26.459	0	199.565	0	141.35	0	48.2	0	28.09	0	0.0037	0	0.000452	0	1.43	0	7.7318	0	7.4972	0	2259	0	2203	0	817.3	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	191.47	0	7.5863	0	33.8209	0	26.411	0	189.825	0	144.30	0	49.4	0	27.69	0	0.0000	0	0.000452	0	1.43	0	7.7317	0	7.4990	0	2257	0	2200	0	818.2	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	181.83	0	7.6751	0	33.8016	0	26.383	0	180.272	0	145.72	0	50.0	0	27.33	0	0.0000	0	0.000429	0	1.37	0	7.7350	0	7.5028	0	2255	0	2197	0	812.4	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	171.90	0	7.6507	0	33.7287	0	26.329	0	170.431	0	150.22	0	51.5	0	26.58	0	0.0000	0	0.000441	0	1.40	0	7.7430	0	7.5095	0	2251	0	2191	0	796.1	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	161.79	0	7.7740	0	33.6733	0	26.267	0	160.411	0	153.69	0	52.8	0	25.73	0	0.0037	0	0.000405	0	1.31	0	7.7504	0	7.5176	0	2247	0	2185	0	781.8	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	151.56	0	7.5953	0	33.4908	0	26.149	0	150.272	0	165.00	0	56.4	0	24.12	0	0.0000	0	0.000406	0	1.31	0	7.7761	0	7.5384	0	2238	0	2169	0	731.3	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	141.95	0	7.6144	0	33.3695	0	26.051	0	140.747	0	178.62	0	61.0	0	22.88	0	0.0000	0	0.000406	0	1.31	0	7.7895	0	7.5507	0	2231	0	2158	0	706.3	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	131.83	0	7.7143	0	33.1296	0	25.848	0	130.716	0	195.76	0	66.9	0	20.46	0	0.0000	0	0.000643	0	1.92	0	7.8249	0	7.5844	0	2218	0	2135	0	644.8	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	121.58	0	7.7310	0	32.8254	0	25.607	0	120.556	0	219.99	0	75.0	0	17.17	0	0.0073	0	0.000502	0	1.56	0	7.8767	0	7.6324	0	2202	0	2105	0	563.8	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	111.85	0	8.1208	0	32.5949	0	25.370	0	110.910	0	240.52	0	82.6	0	13.27	0	0.0255	0	0.000420	0	1.35	0	7.9067	0	7.6658	0	2189	0	2081	0	521.6	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	101.70	0	8.3443	0	32.4672	0	25.237	0	100.848	0	254.24	0	87.7	0	11.05	0	0.0438	0	0.000445	0	1.41	0	7.9376	0	7.6978	0	2182	0	2064	0	482.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	96.59	0	8.3520	0	32.3877	0	25.173	0	95.782	0	263.59	0	90.9	0	9.70	0	0.0511	0	0.000492	0	1.53	0	7.9604	0	7.7192	0	2178	0	2053	0	454.4	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	90.49	0	8.5252	0	32.3605	0	25.126	0	89.734	0	271.94	0	94.1	0	8.94	0	0.0584	0	0.000528	0	1.63	0	7.9649	0	7.7258	0	2177	0	2049	0	449.5	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	86.72	0	8.6672	0	32.3532	0	25.099	0	85.997	0	273.41	0	94.9	0	8.39	0	0.0730	0	0.000599	0	1.81	0	7.9678	0	7.7305	0	2176	0	2047	0	446.6	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	81.93	0	8.7885	0	32.3469	0	25.075	0	81.247	0	274.92	0	95.7	0	7.65	0	0.0876	0	0.000552	0	1.69	0	7.9728	0	7.7369	0	2176	0	2044	0	441.2	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	76.55	0	8.9610	0	32.3452	0	25.047	0	75.913	0	277.43	0	96.9	0	6.67	0	0.1132	0	0.000717	0	2.12	0	7.9772	0	7.7434	0	2176	0	2042	0	436.7	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	71.77	0	9.1550	0	32.3440	0	25.016	0	71.174	0	279.83	0	98.2	0	5.97	0	0.1752	0	0.000800	0	2.33	0	7.9850	0	7.7534	0	2176	0	2038	0	428.6	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	66.63	0	9.3698	0	32.3465	0	24.984	0	66.077	0	282.45	0	99.5	0	5.34	0	0.2227	0	0.000954	0	2.73	0	7.9925	0	7.7636	0	2177	0	2035	0	420.9	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	61.53	0	9.8518	0	32.3422	0	24.903	0	61.020	0	285.60	0	101.7	0	4.12	0	0.3760	0	0.001191	0	3.35	0	8.0121	0	7.7892	0	2177	0	2025	0	400.8	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	56.46	0	10.3369	0	32.3327	0	24.815	0	55.993	0	293.17	0	105.5	0	3.11	0	0.4526	0	0.001393	0	3.87	0	8.0252	0	7.8088	0	2176	0	2016	0	387.9	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	51.60	0	10.6545	0	32.3270	0	24.756	0	51.174	0	300.37	0	108.8	0	2.57	0	0.6898	0	0.001806	0	4.95	0	8.0460	0	7.8334	0	2176	0	2006	0	367.7	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	46.69	0	12.8905	0	32.2764	0	24.307	0	46.305	0	311.06	0	118.1	0	1.30	0	1.4527	0	0.004928	0	13.07	0	8.0365	0	7.8574	0	2173	0	1993	0	378.2	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	41.71	0	14.9836	0	32.2337	0	23.846	0	41.367	0	293.45	0	116.1	0	1.34	0	0.6205	0	0.002106	0	5.73	0	8.0057	0	7.8583	0	2173	0	1993	0	412.1	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	36.90	0	16.9731	0	32.1993	0	23.374	0	36.597	0	262.45	0	108.0	0	1.25	0	0.3978	0	0.001198	0	3.37	0	7.9833	0	7.8657	0	2176	0	1993	0	439.3	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	31.78	0	17.5681	0	32.2192	0	23.249	0	31.519	0	250.65	0	104.3	0	1.44	0	0.2737	0	0.001128	0	3.19	0	7.9775	0	7.8686	0	2179	0	1994	0	447.2	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	26.58	0	17.9046	0	32.2035	0	23.157	0	26.362	0	244.51	0	102.4	0	1.45	0	0.1898	0	0.001423	0	3.95	0	7.9756	0	7.8715	0	2179	0	1993	0	450.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	21.59	0	17.9549	0	32.1990	0	23.141	0	21.413	0	243.74	0	102.1	0	1.53	0	0.1278	4	0.000986	0	2.82	0	7.9740	0	7.8705	0	2179	0	1994	0	452.2	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	16.60	0	18.0029	0	32.2017	0	23.131	0	16.464	0	243.19	0	102.0	0	1.53	0	0.1278	4	0.000998	0	2.85	0	7.9739	0	7.8709	0	2179	0	1994	0	452.6	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	11.62	0	17.9996	0	32.2015	0	23.132	0	11.525	0	242.78	0	101.8	0	1.38	0	0.1278	4	0.000892	0	2.57	0	7.9745	0	7.8713	0	2179	0	1993	0	452.0	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0	7.80	0	18.0037	0	32.1998	0	23.129	0	7.736	0	242.56	0	101.7	0	1.46	0	0.1278	4	0.000915	0	2.63	0	7.9743	0	7.8711	0	2179	0	1994	0	452.4	0
5906293	8	C	10/04/2020	14:48	232.300	45.175	0	0																																
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	1598.66	0	2.3315	0	34.5360	0	27.582	0	1579.612	0	30.66	0	9.3	0	43.55	0	0.0073	0	0.000323	0	1.09	0	7.5830	0	7.3509	0	2410	0	2399	0	1034.1	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	1499.97	0	2.5086	0	34.5226	0	27.556	0	1482.444	0	26.39	0	8.1	0	43.74	0	0.0073	0	0.000288	0	1.00	0	7.5741	0	7.3417	0	2406	0	2398	0	1068.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	1399.31	0	2.6842	0	34.5031	0	27.525	0	1383.289	0	20.76	0	6.4	0	43.95	0	0.0073	0	0.000336	0	1.13	0	7.5624	0	7.3300	0	2401	0	2398	0	1110.6	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	1299.50	0	2.8540	0	34.4750	0	27.487	0	1284.926	0	15.33	0	4.7	0	44.14	0	0.0109	0	0.000289	0	1.00	0	7.5453	0	7.3136	0	2395	0	2397	0	1168.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	1199.78	0	3.0265	0	34.4476	0	27.449	0	1186.605	0	11.45	0	3.5	0	44.12	0	0.0073	0	0.000313	0	1.07	0	7.5372	0	7.3050	0	2389	0	2395	0	1204.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	1099.38	0	3.2439	0	34.4155	0	27.403	0	1087.568	0	8.82	0	2.7	0	44.22	0	0.0109	0	0.000313	0	1.07	0	7.5265	0	7.2945	0	2382	0	2390	0	1247.6	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	999.89	0	3.5306	0	34.4023	0	27.365	0	989.381	0	7.85	0	2.5	0	44.21	0	0.0073	0	0.000302	0	1.04	0	7.5263	0	7.2942	0	2375	0	2384	0	1261.2	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	951.83	0	3.6701	0	34.3803	0	27.334	0	941.934	0	6.89	0	2.2	0	44.31	0	0.0109	0	0.000291	0	1.01	0	7.5247	0	7.2926	0	2370	0	2379	0	1271.5	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	901.15	0	3.7934	0	34.3531	0	27.299	0	891.889	0	6.16	0	1.9	0	44.37	0	0.0109	0	0.000303	0	1.04	0	7.5193	0	7.2875	0	2364	0	2375	0	1293.2	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	850.82	0	3.9142	0	34.3319	0	27.270	0	842.178	0	6.00	0	1.9	0	44.22	0	0.0109	0	0.000303	0	1.04	0	7.5167	0	7.2848	0	2359	0	2371	0	1307.1	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	801.40	0	4.0234	0	34.3052	0	27.237	0	793.353	0	6.25	0	2.0	0	43.96	0	0.0073	0	0.000315	0	1.07	0	7.5133	0	7.2814	0	2353	0	2367	0	1323.2	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	751.35	0	4.0679	0	34.2731	0	27.207	0	743.895	0	7.28	0	2.3	0	43.87	0	0.0109	0	0.000303	0	1.04	0	7.5094	0	7.2766	0	2348	0	2363	0	1340.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	701.92	0	4.1465	0	34.2380	0	27.170	0	695.038	0	8.95	0	2.8	0	43.60	0	0.0073	0	0.000339	0	1.13	0	7.5051	0	7.2719	0	2342	0	2359	0	1359.5	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	651.89	0	4.3550	0	34.2044	0	27.121	0	645.576	0	10.83	0	3.4	0	43.16	0	0.0073	0	0.000304	0	1.04	0	7.5048	0	7.2723	0	2334	0	2350	0	1365.4	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	601.71	0	4.4913	0	34.1563	0	27.068	0	595.954	0	16.02	0	5.1	0	42.82	0	0.0109	0	0.000304	0	1.04	0	7.5057	0	7.2729	0	2325	0	2342	0	1366.7	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	551.37	0	4.5663	0	34.1140	0	27.026	0	546.161	0	21.00	0	6.7	0	42.44	0	0.0073	0	0.000305	0	1.05	0	7.5087	0	7.2746	0	2318	0	2334	0	1361.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	501.28	0	4.8306	0	34.0718	0	26.963	0	496.604	0	29.78	0	9.6	0	41.51	0	0.0109	0	0.000282	0	0.99	0	7.5186	0	7.2847	0	2309	0	2321	0	1333.9	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	451.36	0	5.0995	0	34.0381	0	26.905	0	447.204	0	40.11	0	13.0	0	40.69	0	0.0109	0	0.000318	0	1.08	0	7.5318	0	7.2978	0	2299	0	2307	0	1296.1	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	401.33	0	5.3831	0	34.0064	0	26.847	0	397.682	0	52.89	0	17.2	0	39.57	0	0.0073	0	0.000354	0	1.17	0	7.5486	0	7.3142	0	2290	0	2292	0	1249.5	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	381.60	0	5.4132	0	33.9812	0	26.823	0	378.149	0	60.46	0	19.7	0	38.42	0	0.0073	0	0.000354	0	1.17	0	7.5724	0	7.3350	0	2286	0	2282	0	1180.9	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	361.39	0	5.4587	0	33.9380	0	26.783	0	358.140	0	76.54	0	25.0	0	37.46	0	0.0073	0	0.000342	0	1.14	0	7.5927	0	7.3528	0	2282	0	2272	0	1125.2	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	351.65	0	5.5704	0	33.9391	0	26.771	0	348.495	0	79.19	0	25.9	0	37.18	0	0.0073	0	0.000342	0	1.14	0	7.5968	0	7.3576	0	2281	0	2269	0	1115.5	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	339.55	0	5.6821	0	33.9347	0	26.754	0	336.514	0	82.43	0	27.0	0	36.42	0	0.0073	0	0.000366	0	1.21	0	7.6098	0	7.3701	0	2280	0	2264	0	1082.6	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	331.27	0	5.7701	0	33.9337	0	26.742	0	328.314	0	85.85	0	28.2	0	35.98	0	0.0037	0	0.000366	0	1.21	0	7.6145	0	7.3750	0	2279	0	2261	0	1071.6	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	321.54	0	5.9228	0	33.9375	0	26.726	0	318.679	0	87.99	0	29.0	0	35.19	0	0.0037	0	0.000343	0	1.14	0	7.6258	0	7.3866	0	2278	0	2257	0	1044.3	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	311.14	0	6.1190	0	33.9314	0	26.697	0	308.379	0	93.33	0	30.9	0	34.57	0	0.0182	0	0.001513	0	4.19	0	7.6331	0	7.3953	0	2275	0	2252	0	1027.2	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	300.98	0	6.2335	0	33.9332	0	26.684	0	298.316	0	96.13	0	31.9	0	34.33	0	0.0000	0	0.000367	0	1.21	0	7.6407	0	7.4032	0	2275	0	2248	0	1010.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	291.05	0	6.3473	0	33.9282	0	26.665	0	288.481	0	100.52	0	33.5	0	33.20	0	0.0073	0	0.000344	0	1.15	0	7.6551	0	7.4171	0	2274	0	2243	0	976.6	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	281.36	0	6.4649	0	33.9227	0	26.645	0	278.883	0	106.42	0	35.5	0	32.32	0	0.0000	0	0.000356	0	1.18	0	7.6692	0	7.4309	0	2273	0	2237	0	944.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	271.87	0	6.5633	0	33.9150	0	26.626	0	269.483	0	112.94	0	37.8	0	31.64	0	0.0037	0	0.000379	0	1.24	0	7.6820	0	7.4433	0	2272	0	2232	0	916.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	261.89	0	6.6621	0	33.9171	0	26.615	0	259.597	0	117.99	0	39.6	0	31.51	0	0.0000	0	0.000403	0	1.30	0	7.6800	0	7.4425	0	2271	0	2232	0	922.6	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	251.91	0	6.7458	0	33.9155	0	26.602	0	249.710	0	119.15	0	40.1	0	30.97	0	0.0000	0	0.000368	0	1.21	0	7.6946	0	7.4564	0	2271	0	2227	0	891.5	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	241.46	0	6.8631	0	33.9005	0	26.574	0	239.358	0	126.86	0	42.7	0	30.12	0	0.0000	0	0.000392	0	1.27	0	7.7059	0	7.4677	0	2268	0	2221	0	867.7	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	231.43	0	6.9441	0	33.9022	0	26.565	0	229.420	0	129.84	0	43.8	0	29.96	0	0.0000	0	0.000392	0	1.27	0	7.7108	0	7.4729	0	2267	0	2218	0	858.1	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	221.24	0	7.0612	0	33.8926	0	26.541	0	219.324	0	131.98	0	44.7	0	29.58	0	0.0000	0	0.000368	0	1.21	0	7.7144	0	7.4773	0	2265	0	2214	0	851.3	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	210.78	0	7.1959	0	33.8849	0	26.516	0	208.960	0	133.87	0	45.5	0	29.34	0	0.0037	0	0.000369	0	1.21	0	7.7146	0	7.4789	0	2263	0	2212	0	851.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	201.33	0	7.3445	0	33.8837	0	26.495	0	199.596	0	133.50	0	45.5	0	29.09	0	0.0037	0	0.000369	0	1.21	0	7.7157	0	7.4815	0	2262	0	2210	0	850.6	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	190.82	0	7.4952	0	33.8490	0	26.446	0	189.182	0	135.31	0	46.2	0	28.68	0	0.0037	0	0.000393	0	1.27	0	7.7116	0	7.4795	0	2259	0	2208	0	860.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	180.98	0	7.6525	0	33.8354	0	26.413	0	179.430	0	134.33	0	46.1	0	28.49	0	0.0000	0	0.000369	0	1.21	0	7.7186	0	7.4875	0	2258	0	2204	0	846.4	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	171.27	0	7.7159	0	33.7582	0	26.343	0	169.808	0	141.59	0	48.6	0	26.85	0	0.0000	0	0.000382	0	1.25	0	7.7438	0	7.5110	0	2253	0	2192	0	795.1	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	161.40	0	7.4598	0	33.5910	0	26.248	0	160.026	0	159.65	0	54.4	0	25.32	0	0.0000	0	0.000405	0	1.31	0	7.7689	0	7.5303	0	2245	0	2178	0	744.9	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	151.71	0	7.5333	0	33.4824	0	26.152	0	150.422	0	171.57	0	58.5	0	24.52	0	0.0000	0	0.000441	0	1.40	0	7.7808	0	7.5418	0	2237	0	2168	0	722.5	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	141.75	0	7.6872	0	33.3803	0	26.049	0	140.550	0	178.01	0	60.9	0	23.23	0	0.0000	0	0.000394	0	1.28	0	7.7871	0	7.5495	0	2231	0	2159	0	710.7	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	131.59	0	7.7120	0	33.0669	0	25.799	0	130.479	0	196.48	0	67.1	0	19.77	0	0.0000	0	0.000407	0	1.31	0	7.8329	0	7.5918	0	2215	0	2130	0	631.2	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	121.38	0	7.7315	0	32.7225	0	25.526	0	120.358	0	220.13	0	75.0	0	15.52	0	0.0182	0	0.000526	0	1.62	0	7.8928	0	7.6475	0	2197	0	2095	0	540.3	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	111.79	0	7.8480	0	32.5122	0	25.344	0	110.851	0	245.74	0	83.8	0	12.29	0	0.0182	0	0.000408	0	1.31	0	7.9321	0	7.6857	0	2185	0	2071	0	488.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	101.77	0	7.8655	0	32.4170	0	25.267	0	100.918	0	267.33	0	91.2	0	10.65	0	0.0182	0	0.000456	0	1.44	0	7.9560	0	7.7082	0	2180	0	2059	0	458.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	96.88	0	8.2179	0	32.3821	0	25.188	0	96.070	0	271.62	0	93.3	0	9.65	0	0.0328	0	0.000456	0	1.44	0	7.9630	0	7.7198	0	2178	0	2052	0	451.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	91.52	0	8.4651	0	32.3663	0	25.139	0	90.756	0	273.69	0	94.6	0	8.94	0	0.0438	0	0.000528	0	1.63	0	7.9689	0	7.7287	0	2177	0	2048	0	444.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	86.45	0	8.6315	0	32.3555	0	25.106	0	85.729	0	274.86	0	95.3	0	8.40	0	0.0657	0	0.000492	0	1.53	0	7.9710	0	7.7330	0	2176	0	2046	0	442.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	81.93	0	8.7622	0	32.3490	0	25.081	0	81.248	0	275.53	0	95.8	0	7.65	0	0.0766	0	0.000682	0	2.03	0	7.9702	0	7.7340	0	2176	0	2045	0	444.1	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	76.46	0	8.9835	0	32.3439	0	25.043	0	75.825	0	276.09	0	96.5	0	6.78	0	0.1058	0	0.000694	0	2.06	0	7.9777	0	7.7441	0	2176	0	2041	0	436.2	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	71.90	0	9.2059	0	32.3391	0	25.004	0	71.303	0	277.64	0	97.5	0	6.28	0	0.1533	0	0.000659	0	1.97	0	7.9801	0	7.7495	0	2176	0	2039	0	434.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	65.83	0	9.7631	0	32.3319	0	24.910	0	65.285	0	279.34	0	99.3	0	5.40	0	0.2555	0	0.000718	0	2.12	0	7.9873	0	7.7643	0	2176	0	2034	0	427.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	61.81	0	10.2108	0	32.3226	0	24.828	0	61.298	0	280.47	0	100.6	0	4.80	0	0.3249	0	0.000825	0	2.40	0	7.9972	0	7.7803	0	2176	0	2028	0	416.9	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	56.90	0	10.8464	0	32.3059	0	24.707	0	56.430	0	283.42	0	103.1	0	3.94	0	0.6898	0	0.001252	0	3.51	0	8.0122	0	7.8039	0	2176	0	2018	0	401.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	51.68	0	12.0250	0	32.3033	0	24.492	0	51.254	0	289.21	0	107.8	0	1.89	0	1.1717	0	0.002340	0	6.34	0	8.0243	0	7.8329	0	2176	0	2007	0	390.4	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	46.92	0	14.3113	0	32.2847	0	24.027	0	46.533	0	281.27	0	109.9	0	0.64	0	1.2702	0	0.002590	0	6.99	0	8.0072	0	7.8500	0	2177	0	2000	0	410.3	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	41.89	0	16.6272	0	32.2836	0	23.519	0	41.545	0	255.58	0	104.5	0	1.73	0	0.4854	0	0.002556	0	6.90	0	7.9937	0	7.8710	0	2180	0	1994	0	427.3	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	36.56	0	17.1114	0	32.2852	0	23.408	0	36.260	0	247.35	0	102.1	0	1.49	0	0.1643	0	0.001942	0	5.30	0	7.9887	0	7.8730	0	2181	0	1994	0	433.8	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	31.60	0	17.1165	0	32.2853	0	23.407	0	31.341	0	246.83	0	101.9	0	1.43	0	0.1679	0	0.001942	0	5.30	0	7.9899	0	7.8741	0	2182	0	1994	0	432.7	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	26.84	0	17.1153	0	32.2858	0	23.407	0	26.620	0	246.65	0	101.8	0	1.30	0	0.1679	0	0.001978	0	5.40	0	7.9899	0	7.8739	0	2182	0	1994	0	433.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	21.41	0	17.1146	0	32.2857	0	23.407	0	21.235	0	246.59	0	101.8	0	1.35	0	0.1606	0	0.001990	0	5.43	0	7.9911	0	7.8748	0	2182	0	1994	0	431.9	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	16.67	0	17.1164	0	32.2856	0	23.406	0	16.534	0	246.54	0	101.7	0	1.45	0	0.1606	0	0.002084	0	5.67	0	7.9908	0	7.8744	0	2182	0	1994	0	432.4	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	11.73	0	17.1164	0	32.2855	0	23.406	0	11.634	0	246.53	0	101.7	0	1.48	0	0.1752	4	0.001836	0	5.03	0	7.9914	0	7.8748	0	2182	0	1994	0	432.0	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0	7.78	0	17.1172	0	32.2852	0	23.406	0	7.717	0	246.52	0	101.7	0	1.44	0	0.1752	4	0.001895	0	5.18	0	7.9913	0	7.8746	0	2182	0	1994	0	432.3	0
5906293	9	C	10/14/2020	14:38	232.322	45.111	0	0																																
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	1598.80	0	2.3276	0	34.5396	0	27.585	0	1579.756	0	31.60	0	9.6	0	43.43	0	0.0073	0	0.000288	0	1.00	0	7.5859	0	7.3533	0	2410	0	2399	0	1027.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	1499.15	0	2.4868	0	34.5251	0	27.560	0	1481.642	0	26.93	0	8.2	0	43.60	0	0.0073	0	0.000300	0	1.03	0	7.5755	0	7.3427	0	2406	0	2398	0	1064.6	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	1399.83	0	2.6877	0	34.5016	0	27.524	0	1383.807	0	20.66	0	6.3	0	43.99	0	0.0073	0	0.000300	0	1.03	0	7.5594	0	7.3275	0	2401	0	2398	0	1118.5	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	1300.13	0	2.8598	0	34.4801	0	27.491	0	1285.552	0	16.03	0	4.9	0	44.14	0	0.0109	0	0.000289	0	1.00	0	7.5488	0	7.3167	0	2396	0	2397	0	1159.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	1199.56	0	3.0263	0	34.4533	0	27.454	0	1186.393	0	12.14	0	3.7	0	44.03	0	0.0073	0	0.000301	0	1.04	0	7.5382	0	7.3058	0	2390	0	2395	0	1201.6	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	1099.37	0	3.2540	0	34.4280	0	27.412	0	1087.562	0	9.55	0	3.0	0	44.06	0	0.0146	0	0.000301	0	1.04	0	7.5301	0	7.2978	0	2383	0	2391	0	1237.6	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	999.66	0	3.5435	0	34.3973	0	27.360	0	989.158	0	7.56	0	2.4	0	44.15	0	0.0109	0	0.000302	0	1.04	0	7.5230	0	7.2914	0	2374	0	2384	0	1271.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	951.17	0	3.6695	0	34.3796	0	27.333	0	941.286	0	6.85	0	2.1	0	44.29	0	0.0073	0	0.000291	0	1.01	0	7.5196	0	7.2881	0	2370	0	2381	0	1287.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	901.15	0	3.7420	0	34.3606	0	27.310	0	891.892	0	6.32	0	2.0	0	44.30	0	0.0109	0	0.000314	0	1.07	0	7.5163	0	7.2842	0	2366	0	2378	0	1303.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	851.45	0	3.8560	0	34.3410	0	27.283	0	842.803	0	6.02	0	1.9	0	44.20	0	0.0109	0	0.000303	0	1.04	0	7.5127	0	7.2806	0	2361	0	2374	0	1320.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	801.14	0	3.9740	0	34.3156	0	27.251	0	793.099	0	6.13	0	1.9	0	44.06	0	0.0109	0	0.000303	0	1.04	0	7.5092	0	7.2771	0	2356	0	2370	0	1337.2	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	751.68	0	4.0514	0	34.2815	0	27.215	0	744.224	0	6.99	0	2.2	0	43.87	0	0.0109	0	0.000303	0	1.04	0	7.5055	0	7.2729	0	2350	0	2366	0	1354.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	701.32	0	4.1728	0	34.2382	0	27.168	0	694.447	0	8.57	0	2.7	0	43.51	0	0.0109	0	0.000386	0	1.26	0	7.5008	0	7.2684	0	2342	0	2360	0	1373.6	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	651.24	0	4.3053	0	34.2140	0	27.134	0	644.935	0	10.23	0	3.3	0	43.23	0	0.0146	0	0.000304	0	1.04	0	7.4986	0	7.2662	0	2336	0	2354	0	1386.6	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	601.62	0	4.4465	0	34.1771	0	27.089	0	595.867	0	13.16	0	4.2	0	42.83	0	0.0073	0	0.000292	0	1.01	0	7.4984	0	7.2658	0	2329	0	2347	0	1392.5	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	551.35	0	4.6481	0	34.1381	0	27.036	0	546.143	0	18.22	0	5.8	0	42.26	0	0.0109	0	0.000305	0	1.05	0	7.5015	0	7.2692	0	2320	0	2338	0	1387.0	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	501.05	0	4.7793	0	34.0888	0	26.982	0	496.378	0	26.50	0	8.5	0	41.62	0	0.0073	0	0.000305	0	1.05	0	7.5099	0	7.2763	0	2312	0	2327	0	1363.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	451.69	0	4.9490	0	34.0507	0	26.933	0	447.532	0	35.09	0	11.3	0	41.10	0	0.0073	0	0.000305	0	1.05	0	7.5180	0	7.2837	0	2302	0	2315	0	1340.5	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	401.09	0	5.2557	0	34.0212	0	26.874	0	397.446	0	44.17	0	14.4	0	40.12	0	0.0073	0	0.000661	0	1.97	0	7.5338	0	7.2996	0	2293	0	2300	0	1295.2	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	381.89	0	5.4144	0	34.0118	0	26.847	0	378.438	0	49.42	0	16.1	0	39.69	0	0.0037	0	0.000330	0	1.11	0	7.5400	0	7.3063	0	2289	0	2294	0	1278.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	361.36	0	5.5834	0	33.9884	0	26.808	0	358.111	0	56.95	0	18.6	0	38.71	0	0.0073	0	0.000354	0	1.17	0	7.5583	0	7.3239	0	2285	0	2284	0	1225.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	351.61	0	5.6627	0	33.9778	0	26.790	0	348.457	0	61.35	0	20.1	0	38.02	0	0.0037	0	0.000331	0	1.11	0	7.5658	0	7.3311	0	2283	0	2280	0	1204.5	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	341.29	0	5.7551	0	33.9706	0	26.773	0	338.238	0	65.78	0	21.6	0	37.65	0	0.0037	0	0.000354	0	1.17	0	7.5740	0	7.3392	0	2282	0	2276	0	1182.0	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	331.91	0	5.7800	0	33.9658	0	26.766	0	328.949	0	68.99	0	22.7	0	37.35	0	0.0073	0	0.000354	0	1.17	0	7.5802	0	7.3447	0	2282	0	2274	0	1165.5	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	321.78	0	5.8688	0	33.9612	0	26.752	0	318.918	0	72.75	0	24.0	0	36.84	0	0.0073	0	0.000319	0	1.08	0	7.5868	0	7.3513	0	2280	0	2271	0	1148.7	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	311.17	0	5.9448	0	33.9542	0	26.737	0	308.410	0	76.19	0	25.1	0	36.12	0	0.0037	0	0.000331	0	1.11	0	7.5968	0	7.3608	0	2279	0	2266	0	1122.4	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	301.39	0	6.1113	0	33.9511	0	26.713	0	298.724	0	81.23	0	26.9	0	35.51	0	0.0073	0	0.000331	0	1.11	0	7.6055	0	7.3703	0	2278	0	2262	0	1100.5	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	291.51	0	6.1863	0	33.9477	0	26.701	0	288.938	0	85.55	0	28.4	0	34.93	0	0.0037	0	0.000355	0	1.18	0	7.6170	0	7.3810	0	2277	0	2258	0	1071.7	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	281.67	0	6.3199	0	33.9450	0	26.682	0	279.191	0	90.15	0	30.0	0	34.28	0	0.0073	0	0.000367	0	1.21	0	7.6229	0	7.3877	0	2276	0	2254	0	1057.9	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	271.13	0	6.5006	0	33.9429	0	26.656	0	268.751	0	93.81	0	31.4	0	33.44	0	0.0073	0	0.000356	0	1.18	0	7.6367	0	7.4019	0	2275	0	2249	0	1024.9	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	261.29	0	6.6298	0	33.9412	0	26.638	0	259.003	0	98.33	0	33.0	0	32.74	0	0.0073	0	0.000356	0	1.18	0	7.6475	0	7.4129	0	2274	0	2244	0	999.7	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	251.65	0	6.7587	0	33.9409	0	26.620	0	249.454	0	102.16	0	34.4	0	32.45	0	0.0037	0	0.000356	0	1.18	0	7.6469	0	7.4137	0	2273	0	2244	0	1002.9	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	241.80	0	6.8884	0	33.9381	0	26.601	0	239.695	0	105.31	0	35.5	0	31.91	0	0.0109	0	0.000746	0	2.19	0	7.6566	0	7.4237	0	2272	0	2238	0	980.4	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	231.80	0	6.9637	0	33.9376	0	26.590	0	229.788	0	108.10	0	36.5	0	31.72	0	0.0037	0	0.000368	0	1.21	0	7.6605	0	7.4278	0	2270	0	2236	0	971.9	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	221.87	0	7.0905	0	33.9315	0	26.568	0	219.949	0	112.25	0	38.0	0	31.14	0	0.0037	0	0.000368	0	1.21	0	7.6700	0	7.4376	0	2268	0	2230	0	950.4	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	211.49	0	7.2495	0	33.9262	0	26.541	0	209.664	0	114.72	0	39.0	0	30.75	0	0.0037	0	0.000369	0	1.21	0	7.6753	0	7.4441	0	2266	0	2226	0	939.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	201.04	0	7.3560	0	33.9223	0	26.523	0	199.310	0	117.61	0	40.1	0	30.37	0	0.0037	0	0.000381	0	1.24	0	7.6830	0	7.4521	0	2264	0	2222	0	922.8	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	191.88	0	7.5160	0	33.9183	0	26.497	0	190.233	0	119.33	0	40.8	0	30.04	0	0.0000	0	0.000357	0	1.18	0	7.6850	0	7.4556	0	2263	0	2220	0	919.5	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	181.43	0	7.5718	0	33.8960	0	26.472	0	179.877	0	123.60	0	42.3	0	28.96	0	0.0000	0	0.000393	0	1.27	0	7.7200	0	7.4877	0	2261	0	2207	0	844.2	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	171.56	0	7.4711	0	33.7982	0	26.409	0	170.096	0	143.97	0	49.2	0	27.13	0	0.0000	0	0.000464	0	1.46	0	7.7570	0	7.5198	0	2256	0	2192	0	769.4	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	161.38	0	7.4136	0	33.6691	0	26.315	0	160.006	0	156.86	0	53.4	0	25.26	0	0.0000	0	0.000417	0	1.34	0	7.7770	0	7.5370	0	2248	0	2179	0	731.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	151.19	0	7.4365	0	33.5409	0	26.211	0	149.907	0	171.59	0	58.4	0	24.17	0	0.0000	0	0.000571	0	1.74	0	7.7877	0	7.5468	0	2241	0	2169	0	710.7	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	141.86	0	7.4156	0	33.4615	0	26.152	0	140.659	0	179.90	0	61.2	0	23.24	0	0.0000	0	0.000453	0	1.43	0	7.7996	0	7.5572	0	2236	0	2161	0	689.5	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	130.92	0	7.8519	0	33.1706	0	25.861	0	129.815	0	183.95	0	63.1	0	20.62	0	0.0000	0	0.000383	0	1.25	0	7.8131	0	7.5754	0	2219	0	2140	0	664.9	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	121.85	0	7.7410	0	32.9252	0	25.684	0	120.824	0	205.48	0	70.1	0	18.14	0	0.0000	0	0.000431	0	1.37	0	7.8511	0	7.6088	0	2207	0	2118	0	602.4	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	111.56	0	7.8552	0	32.7519	0	25.531	0	110.624	0	223.74	0	76.5	0	16.03	0	0.0146	0	0.000467	0	1.47	0	7.8851	0	7.6417	0	2198	0	2098	0	552.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	101.92	0	7.8523	0	32.4380	0	25.285	0	101.067	0	264.95	0	90.3	0	11.25	0	0.0182	0	0.000432	0	1.38	0	7.9405	0	7.6934	0	2182	0	2065	0	477.6	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	96.32	0	8.0649	0	32.4232	0	25.243	0	95.515	0	266.22	0	91.2	0	10.68	0	0.0182	0	0.000421	0	1.35	0	7.9446	0	7.7001	0	2181	0	2062	0	473.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	91.50	0	8.2135	0	32.4104	0	25.211	0	90.737	0	267.33	0	91.9	0	10.23	0	0.0219	0	0.000421	0	1.35	0	7.9516	0	7.7087	0	2180	0	2058	0	465.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	86.99	0	8.3415	0	32.3929	0	25.179	0	86.265	0	270.56	0	93.2	0	9.45	0	0.0328	0	0.000468	0	1.47	0	7.9596	0	7.7180	0	2179	0	2054	0	455.9	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	81.41	0	8.5840	0	32.3634	0	25.119	0	80.733	0	271.85	0	94.2	0	9.02	0	0.0511	0	0.000528	0	1.63	0	7.9614	0	7.7230	0	2177	0	2050	0	454.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	76.94	0	8.8606	0	32.3560	0	25.071	0	76.301	0	273.04	0	95.2	0	8.16	0	0.0766	0	0.000493	0	1.53	0	7.9646	0	7.7299	0	2177	0	2047	0	451.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	71.25	0	9.2955	0	32.3469	0	24.996	0	70.659	0	273.55	0	96.2	0	6.26	0	0.1314	0	0.000612	0	1.84	0	7.9748	0	7.7458	0	2176	0	2041	0	440.3	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	65.68	0	9.5827	0	32.3473	0	24.951	0	65.136	0	274.05	0	97.0	0	5.69	0	0.1679	0	0.000730	0	2.15	0	7.9793	0	7.7541	0	2177	0	2039	0	436.0	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	59.54	0	9.7199	0	32.3387	0	24.922	0	59.048	0	276.68	0	98.3	0	5.31	0	0.2227	0	0.000671	0	2.00	0	7.9887	0	7.7649	0	2178	0	2035	0	426.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	54.19	0	9.9931	0	32.3330	0	24.873	0	53.743	0	279.76	0	99.9	0	4.85	0	0.3139	0	0.000967	0	2.77	0	7.9920	0	7.7718	0	2178	0	2033	0	423.2	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	50.36	0	10.7328	0	32.3216	0	24.739	0	49.945	0	279.95	0	101.6	0	3.91	0	0.3796	0	0.000980	0	2.80	0	7.9999	0	7.7902	0	2179	0	2026	0	415.6	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	46.68	0	14.0150	0	32.2429	0	24.056	0	46.296	0	271.24	0	105.3	0	2.47	0	0.3832	0	0.001125	0	3.18	0	8.0007	0	7.8393	0	2176	0	2004	0	417.4	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	41.71	0	15.8880	0	32.1131	0	23.555	0	41.367	0	252.60	0	101.7	0	1.30	0	0.4562	0	0.001599	0	4.41	0	7.9985	0	7.8647	0	2174	0	1992	0	421.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	36.71	0	15.8822	0	32.1138	0	23.557	0	36.409	0	252.21	0	101.5	0	1.47	0	0.4344	0	0.001564	0	4.32	0	7.9996	0	7.8655	0	2174	0	1992	0	420.1	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	31.55	0	15.8847	0	32.1144	0	23.557	0	31.291	0	252.10	0	101.5	0	1.43	0	0.3942	0	0.001623	0	4.47	0	7.9999	0	7.8657	0	2174	0	1992	0	420.0	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	26.59	0	15.8814	0	32.1130	0	23.556	0	26.372	0	252.13	0	101.5	0	1.49	0	0.4015	0	0.001564	0	4.32	0	8.0012	0	7.8667	0	2174	0	1991	0	418.8	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	21.41	0	15.8875	0	32.1162	0	23.557	0	21.235	0	252.18	0	101.5	0	1.40	0	0.4052	0	0.001611	0	4.44	0	8.0016	0	7.8670	0	2175	0	1991	0	418.7	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	16.82	0	15.8883	0	32.1152	0	23.556	0	16.683	0	252.18	0	101.5	0	1.35	0	0.3978	0	0.001552	0	4.29	0	8.0011	0	7.8664	0	2175	0	1992	0	419.4	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	11.66	0	15.8674	0	32.1125	0	23.559	0	11.565	0	252.19	0	101.5	0	1.35	0	0.4344	0	0.001989	0	5.43	0	8.0017	0	7.8664	0	2174	0	1992	0	419.0	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0	7.51	0	15.8749	0	32.1137	0	23.558	0	7.449	0	252.18	0	101.5	0	1.33	0	0.4416	4	0.001528	0	4.23	0	8.0013	0	7.8660	0	2175	0	1992	0	419.7	0
5906293	10	C	10/24/2020	14:31	232.439	45.071	0	0																																
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	1599.90	0	2.3108	0	34.5392	0	27.586	0	1580.833	0	31.67	0	9.6	0	43.45	0	0.0037	0	0.000299	0	1.03	0	7.5849	0	7.3523	0	2411	0	2399	0	1029.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	1499.83	0	2.4947	0	34.5203	0	27.556	0	1482.306	0	25.55	0	7.8	0	43.72	0	0.0109	0	0.000312	0	1.06	0	7.5706	0	7.3385	0	2406	0	2399	0	1076.7	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	1399.84	0	2.6750	0	34.5011	0	27.524	0	1383.812	0	20.43	0	6.3	0	43.98	0	0.0109	0	0.000276	0	0.97	0	7.5578	0	7.3259	0	2401	0	2399	0	1122.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	1299.83	0	2.8288	0	34.4837	0	27.496	0	1285.252	0	16.72	0	5.1	0	43.98	0	0.0073	0	0.000289	0	1.00	0	7.5501	0	7.3174	0	2397	0	2398	0	1155.7	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	1200.37	0	3.0067	0	34.4558	0	27.458	0	1187.188	0	12.21	0	3.8	0	44.18	0	0.0109	0	0.000301	0	1.04	0	7.5379	0	7.3053	0	2391	0	2396	0	1202.3	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	1099.81	0	3.2378	0	34.4225	0	27.409	0	1087.992	0	9.16	0	2.8	0	44.10	0	0.0146	0	0.000290	0	1.01	0	7.5280	0	7.2958	0	2383	0	2391	0	1243.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	998.85	0	3.4897	0	34.3929	0	27.361	0	988.355	0	7.45	0	2.3	0	44.26	0	0.0073	0	0.000290	0	1.01	0	7.5210	0	7.2889	0	2375	0	2385	0	1276.8	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	950.92	0	3.6214	0	34.3821	0	27.340	0	941.036	0	6.85	0	2.1	0	44.23	0	0.0146	0	0.000302	0	1.04	0	7.5173	0	7.2855	0	2371	0	2383	0	1294.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	901.90	0	3.7053	0	34.3530	0	27.308	0	892.630	0	6.23	0	2.0	0	44.29	0	0.0109	0	0.000302	0	1.04	0	7.5115	0	7.2797	0	2365	0	2379	0	1317.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	851.17	0	3.8296	0	34.3293	0	27.276	0	842.523	0	6.05	0	1.9	0	44.30	0	0.0073	0	0.000303	0	1.04	0	7.5086	0	7.2767	0	2360	0	2375	0	1332.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	801.74	0	3.9383	0	34.2946	0	27.238	0	793.689	0	6.59	0	2.1	0	44.09	0	0.0109	0	0.000303	0	1.04	0	7.5037	0	7.2719	0	2353	0	2370	0	1353.0	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	750.78	0	4.1062	0	34.2702	0	27.201	0	743.332	0	7.02	0	2.2	0	43.80	0	0.0073	0	0.000327	0	1.10	0	7.5008	0	7.2694	0	2348	0	2365	0	1368.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	700.73	0	4.2192	0	34.2375	0	27.162	0	693.862	0	8.42	0	2.7	0	43.60	0	0.0146	0	0.000304	0	1.04	0	7.4975	0	7.2661	0	2341	0	2360	0	1384.3	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	651.47	0	4.3511	0	34.2095	0	27.126	0	645.161	0	10.49	0	3.3	0	43.11	0	0.0109	0	0.000375	0	1.23	0	7.4966	0	7.2650	0	2335	0	2354	0	1392.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	601.70	0	4.5280	0	34.1697	0	27.075	0	595.944	0	13.86	0	4.4	0	42.66	0	0.0109	0	0.000316	0	1.08	0	7.4957	0	7.2645	0	2327	0	2346	0	1400.4	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	551.36	0	4.6237	0	34.1248	0	27.028	0	546.151	0	19.65	0	6.3	0	42.26	0	0.0073	0	0.000305	0	1.05	0	7.5006	0	7.2681	0	2319	0	2337	0	1388.3	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	501.10	0	4.7908	0	34.0721	0	26.968	0	496.426	0	30.12	0	9.7	0	41.45	0	0.0073	0	0.000305	0	1.05	0	7.5110	0	7.2774	0	2310	0	2324	0	1358.3	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	451.53	0	4.9011	0	34.0152	0	26.910	0	447.372	0	42.95	0	13.8	0	40.56	0	0.0073	0	0.000317	0	1.08	0	7.5304	0	7.2941	0	2299	0	2308	0	1298.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	401.44	0	5.5734	0	34.0395	0	26.851	0	397.791	0	46.65	0	15.3	0	39.43	0	0.0073	0	0.000366	0	1.20	0	7.5339	0	7.3036	0	2291	0	2297	0	1296.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	381.29	0	5.7513	0	34.0444	0	26.833	0	377.843	0	45.53	0	15.0	0	39.08	0	0.0037	0	0.000331	0	1.11	0	7.5366	0	7.3074	0	2289	0	2294	0	1291.0	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	360.95	0	5.8884	0	34.0405	0	26.812	0	357.704	0	47.68	0	15.7	0	38.78	0	0.0073	0	0.000390	0	1.27	0	7.5395	0	7.3110	0	2287	0	2290	0	1284.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	351.78	0	5.8963	0	34.0333	0	26.806	0	348.624	0	49.18	0	16.2	0	38.54	0	0.0109	0	0.000366	0	1.21	0	7.5439	0	7.3146	0	2286	0	2288	0	1272.1	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	341.45	0	6.0258	0	34.0340	0	26.790	0	338.395	0	50.77	0	16.8	0	38.22	0	0.0109	0	0.000402	0	1.30	0	7.5475	0	7.3190	0	2285	0	2286	0	1262.9	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	330.96	0	6.0856	0	34.0307	0	26.780	0	328.007	0	52.68	0	17.5	0	37.92	0	0.0109	0	0.000331	0	1.11	0	7.5498	0	7.3214	0	2284	0	2284	0	1257.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	321.82	0	6.1782	0	34.0279	0	26.766	0	318.956	0	54.26	0	18.0	0	37.55	0	0.0037	0	0.000343	0	1.15	0	7.5543	0	7.3262	0	2283	0	2281	0	1245.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	311.46	0	6.2326	0	34.0279	0	26.759	0	308.696	0	55.75	0	18.5	0	37.31	0	0.0073	0	0.000320	0	1.08	0	7.5561	0	7.3281	0	2283	0	2280	0	1241.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	301.36	0	6.3087	0	34.0245	0	26.746	0	298.693	0	57.38	0	19.1	0	36.97	0	0.0109	0	0.000355	0	1.18	0	7.5607	0	7.3327	0	2282	0	2278	0	1229.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	291.68	0	6.3672	0	34.0203	0	26.735	0	289.105	0	58.64	0	19.6	0	36.58	0	0.0073	0	0.000367	0	1.21	0	7.5644	0	7.3365	0	2281	0	2276	0	1219.7	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	281.56	0	6.4458	0	34.0152	0	26.721	0	279.081	0	61.70	0	20.6	0	36.04	0	0.0073	0	0.000367	0	1.21	0	7.5707	0	7.3427	0	2280	0	2273	0	1203.0	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	271.22	0	6.5274	0	34.0108	0	26.707	0	268.839	0	64.50	0	21.6	0	35.83	0	0.0073	0	0.000355	0	1.18	0	7.5734	0	7.3457	0	2279	0	2272	0	1196.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	261.61	0	6.6100	0	34.0062	0	26.692	0	259.320	0	67.11	0	22.5	0	35.44	0	0.0073	0	0.000379	0	1.24	0	7.5768	0	7.3494	0	2279	0	2270	0	1188.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	251.47	0	6.7219	0	34.0017	0	26.673	0	249.274	0	69.37	0	23.3	0	34.94	0	0.0073	0	0.000427	0	1.36	0	7.5823	0	7.3553	0	2278	0	2267	0	1174.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	241.78	0	6.8156	0	33.9983	0	26.658	0	239.675	0	72.58	0	24.4	0	34.46	0	0.0037	0	0.000474	0	1.49	0	7.5931	0	7.3659	0	2277	0	2263	0	1145.7	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	230.79	0	6.9676	0	33.9922	0	26.633	0	228.786	0	75.51	0	25.5	0	34.21	0	0.0073	0	0.000439	0	1.39	0	7.5936	0	7.3678	0	2275	0	2260	0	1145.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	221.84	0	7.0099	0	33.9908	0	26.626	0	219.919	0	77.79	0	26.3	0	34.14	0	0.0073	0	0.000474	0	1.49	0	7.6001	0	7.3738	0	2273	0	2257	0	1128.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	211.35	0	7.1369	0	33.9884	0	26.606	0	209.525	0	80.43	0	27.3	0	33.67	0	0.0073	0	0.000475	0	1.49	0	7.6065	0	7.3807	0	2271	0	2252	0	1112.1	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	201.18	0	7.2923	0	33.9792	0	26.577	0	199.448	0	83.70	0	28.5	0	33.47	0	0.0109	0	0.000487	0	1.52	0	7.6107	0	7.3861	0	2269	0	2248	0	1102.0	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	191.12	0	7.4223	0	33.9766	0	26.557	0	189.479	0	86.03	0	29.4	0	33.00	0	0.0073	0	0.000558	0	1.70	0	7.6106	0	7.3873	0	2268	0	2247	0	1103.8	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	181.29	0	7.5542	0	33.9672	0	26.530	0	179.738	0	88.04	0	30.2	0	32.62	0	0.0000	0	0.000511	0	1.58	0	7.6149	0	7.3925	0	2267	0	2244	0	1093.7	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	171.34	0	7.6985	0	33.9621	0	26.506	0	169.877	0	90.54	0	31.1	0	32.06	0	0.0037	0	0.000523	0	1.61	0	7.6210	0	7.3995	0	2265	0	2240	0	1078.8	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	161.71	0	7.8402	0	33.9287	0	26.459	0	160.333	0	96.35	0	33.2	0	30.97	0	0.0037	0	0.000559	0	1.71	0	7.6389	0	7.4171	0	2261	0	2231	0	1033.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	151.15	0	7.8861	0	33.9127	0	26.439	0	149.867	0	104.22	0	35.9	0	30.96	0	0.0037	0	0.000523	0	1.61	0	7.6348	0	7.4136	0	2259	0	2230	0	1044.0	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	141.71	0	8.0128	0	33.8866	0	26.400	0	140.510	0	108.36	0	37.5	0	30.07	0	0.0037	0	0.000500	0	1.55	0	7.6461	0	7.4251	0	2257	0	2224	0	1016.4	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	131.76	0	8.0200	0	33.8582	0	26.376	0	130.647	0	114.12	0	39.5	0	29.33	0	0.0000	0	0.000559	0	1.71	0	7.6623	0	7.4395	0	2255	0	2217	0	977.4	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	121.61	0	8.2621	0	33.8162	0	26.307	0	120.586	0	122.19	0	42.5	0	29.24	0	0.0037	0	0.000642	0	1.92	0	7.6480	0	7.4294	0	2252	0	2217	0	1013.4	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	111.77	0	7.5567	0	33.5963	0	26.237	0	110.832	0	148.52	0	50.7	0	25.15	0	0.0037	0	0.000523	0	1.61	0	7.7483	0	7.5109	0	2243	0	2183	0	787.8	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	101.57	0	8.1757	0	33.5918	0	26.144	0	100.720	0	158.86	0	55.0	0	26.21	0	0.0073	0	0.000548	0	1.68	0	7.7094	0	7.4834	0	2241	0	2190	0	869.8	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	96.71	0	8.4910	0	33.5300	0	26.048	0	95.902	0	159.19	0	55.5	0	25.15	0	0.0328	0	0.000596	0	1.80	0	7.7089	0	7.4870	0	2237	0	2185	0	871.7	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	91.95	0	8.4391	0	33.4595	0	26.000	0	91.182	0	162.67	0	56.6	0	24.40	0	0.0146	0	0.000549	0	1.68	0	7.7340	0	7.5091	0	2234	0	2175	0	818.9	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	86.61	0	8.8429	0	33.3841	0	25.879	0	85.888	0	169.26	0	59.4	0	23.97	0	0.0255	0	0.000526	0	1.62	0	7.7238	0	7.5050	0	2230	0	2173	0	840.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	81.34	0	8.9808	0	33.3504	0	25.831	0	80.663	0	169.56	0	59.7	0	23.94	0	0.0401	0	0.000573	0	1.74	0	7.7242	0	7.5071	0	2228	0	2171	0	840.3	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	76.85	0	9.0030	0	33.3289	0	25.811	0	76.211	0	170.77	0	60.1	0	23.77	0	0.0401	0	0.000550	0	1.68	0	7.7314	0	7.5138	0	2228	0	2168	0	826.0	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	71.94	0	8.9810	0	33.2678	0	25.766	0	71.343	0	173.06	0	60.9	0	22.38	0	0.0401	0	0.000562	0	1.71	0	7.7526	0	7.5329	0	2225	0	2160	0	783.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	66.86	0	8.8285	0	33.1228	0	25.677	0	66.306	0	181.28	0	63.5	0	21.49	0	0.0548	0	0.000574	0	1.74	0	7.7710	0	7.5476	0	2219	0	2149	0	746.9	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	61.84	0	8.9777	0	32.9131	0	25.489	0	61.328	0	199.65	0	70.0	0	18.79	0	0.0693	0	0.000669	0	1.99	0	7.8064	0	7.5824	0	2209	0	2129	0	682.4	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	56.76	0	9.4247	0	32.8410	0	25.362	0	56.291	0	210.89	0	74.7	0	17.35	0	0.0876	0	0.000563	0	1.72	0	7.8242	0	7.6049	0	2206	0	2118	0	653.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	51.84	0	10.5996	0	32.7917	0	25.128	0	51.412	0	214.25	0	77.8	0	14.46	0	0.1825	0	0.000778	0	2.27	0	7.8586	0	7.6536	0	2205	0	2100	0	602.1	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	46.93	0	11.2566	0	32.7209	0	24.957	0	46.543	0	219.16	0	80.7	0	12.68	0	0.1862	0	0.000767	0	2.25	0	7.8746	0	7.6779	0	2202	0	2089	0	579.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	41.74	0	12.1484	0	32.5704	0	24.676	0	41.397	0	236.42	0	88.5	0	10.51	0	0.2081	0	0.001004	0	2.86	0	7.9174	0	7.7313	0	2194	0	2062	0	519.5	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	36.89	0	13.7877	0	32.3233	0	24.165	0	36.587	0	252.42	0	97.6	0	4.12	0	0.2154	0	0.000841	0	2.44	0	7.9733	0	7.8090	0	2182	0	2022	0	449.7	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	31.83	0	14.5972	0	32.3168	0	23.992	0	31.569	0	251.33	0	98.8	0	3.30	0	0.2701	0	0.001137	0	3.21	0	7.9896	0	7.8366	0	2182	0	2010	0	431.6	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	26.76	0	14.8570	0	32.2212	0	23.863	0	26.541	0	252.81	0	99.8	0	1.75	0	0.4052	0	0.001303	0	3.64	0	8.0013	0	7.8517	0	2178	0	2001	0	418.4	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	21.96	0	14.9515	0	32.1824	0	23.813	0	21.780	0	254.84	0	100.8	0	1.55	0	0.5220	0	0.001516	0	4.19	0	8.0027	0	7.8542	0	2177	0	1999	0	417.0	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	16.40	0	14.9537	0	32.1818	0	23.811	0	16.266	0	255.54	0	101.0	0	1.49	0	0.5073	0	0.001563	0	4.32	0	8.0045	0	7.8558	0	2177	0	1998	0	415.2	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	11.39	0	14.9513	0	32.1823	0	23.812	0	11.297	0	255.71	0	101.1	0	1.62	0	0.5220	0	0.001634	0	4.50	0	8.0041	0	7.8552	0	2177	0	1998	0	415.9	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0	7.88	0	14.9509	0	32.1825	0	23.812	0	7.816	0	255.93	0	101.2	0	1.59	0	0.5220	0	0.001575	0	4.35	0	8.0044	0	7.8554	0	2177	0	1998	0	415.7	0
5906293	11	C	11/03/2020	14:40	232.691	45.109	0	0																																
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	1599.76	0	2.3761	0	34.5383	0	27.580	0	1580.671	0	31.72	0	9.7	0	43.41	0	0.0073	0	0.000288	0	1.00	0	7.5842	0	7.3525	0	2410	0	2399	0	1031.1	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	1499.40	0	2.5100	0	34.5189	0	27.553	0	1481.860	0	25.42	0	7.8	0	43.73	0	0.0109	0	0.000288	0	1.00	0	7.5700	0	7.3382	0	2406	0	2399	0	1078.4	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	1398.92	0	2.6736	0	34.5011	0	27.525	0	1382.884	0	20.41	0	6.3	0	43.96	0	0.0073	0	0.000300	0	1.03	0	7.5577	0	7.3259	0	2401	0	2399	0	1122.8	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	1300.02	0	2.8602	0	34.4815	0	27.492	0	1285.419	0	16.60	0	5.1	0	44.03	0	0.0146	0	0.000312	0	1.07	0	7.5490	0	7.3169	0	2396	0	2397	0	1158.6	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	1199.55	0	3.0465	0	34.4546	0	27.453	0	1186.360	0	12.27	0	3.8	0	44.11	0	0.0109	0	0.000289	0	1.01	0	7.5374	0	7.3053	0	2390	0	2395	0	1203.8	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	1099.73	0	3.2489	0	34.4208	0	27.407	0	1087.896	0	9.10	0	2.8	0	44.05	0	0.0109	0	0.000290	0	1.01	0	7.5276	0	7.2956	0	2382	0	2391	0	1244.3	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	999.47	0	3.5622	0	34.3908	0	27.353	0	988.951	0	7.22	0	2.3	0	44.05	0	0.0146	0	0.000290	0	1.01	0	7.5204	0	7.2893	0	2373	0	2384	0	1278.4	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	951.64	0	3.6804	0	34.3736	0	27.327	0	941.732	0	6.54	0	2.1	0	44.12	0	0.0109	0	0.000291	0	1.01	0	7.5162	0	7.2854	0	2369	0	2381	0	1296.8	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	901.43	0	3.7665	0	34.3395	0	27.291	0	892.152	0	6.06	0	1.9	0	44.37	0	0.0109	0	0.000291	0	1.01	0	7.5087	0	7.2779	0	2363	0	2377	0	1325.4	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	851.76	0	3.9347	0	34.3214	0	27.260	0	843.093	0	6.07	0	1.9	0	44.08	0	0.0073	0	0.000303	0	1.04	0	7.5063	0	7.2760	0	2357	0	2373	0	1339.1	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	801.81	0	4.0063	0	34.2896	0	27.227	0	793.746	0	6.45	0	2.0	0	43.91	0	0.0037	0	0.000280	0	0.98	0	7.5018	0	7.2710	0	2352	0	2369	0	1358.9	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	751.92	0	4.1439	0	34.2640	0	27.192	0	744.447	0	7.47	0	2.4	0	43.63	0	0.0073	0	0.000433	0	1.38	0	7.5007	0	7.2699	0	2346	0	2364	0	1368.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	701.27	0	4.2711	0	34.2273	0	27.149	0	694.385	0	9.03	0	2.9	0	43.40	0	0.0109	0	0.000316	0	1.07	0	7.4966	0	7.2659	0	2339	0	2358	0	1386.7	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	651.36	0	4.3493	0	34.1960	0	27.115	0	645.042	0	11.49	0	3.7	0	43.03	0	0.0073	0	0.000316	0	1.07	0	7.4957	0	7.2642	0	2333	0	2352	0	1394.6	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	601.65	0	4.4622	0	34.1515	0	27.068	0	595.885	0	15.99	0	5.1	0	42.65	0	0.0073	0	0.000293	0	1.01	0	7.4963	0	7.2642	0	2325	0	2344	0	1397.0	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	551.52	0	4.5664	0	34.1084	0	27.022	0	546.301	0	22.36	0	7.2	0	42.06	0	0.0109	0	0.000305	0	1.05	0	7.5031	0	7.2696	0	2317	0	2335	0	1378.8	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	501.25	0	4.8225	0	34.0719	0	26.964	0	496.567	0	30.93	0	10.0	0	41.38	0	0.0109	0	0.000317	0	1.08	0	7.5123	0	7.2790	0	2309	0	2324	0	1354.1	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	450.96	0	5.0082	0	34.0299	0	26.910	0	446.801	0	41.48	0	13.4	0	40.51	0	0.0109	0	0.000306	0	1.05	0	7.5272	0	7.2925	0	2299	0	2309	0	1309.9	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	401.51	0	5.3387	0	34.0111	0	26.856	0	397.854	0	51.80	0	16.9	0	39.40	0	0.0037	0	0.000330	0	1.11	0	7.5398	0	7.3059	0	2291	0	2296	0	1276.0	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	381.07	0	5.6672	0	34.0138	0	26.819	0	377.619	0	52.65	0	17.3	0	38.73	0	0.0037	0	0.000342	0	1.14	0	7.5450	0	7.3139	0	2287	0	2289	0	1263.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	361.69	0	5.9718	0	34.0348	0	26.798	0	358.431	0	51.27	0	16.9	0	38.39	0	0.0073	0	0.000343	0	1.14	0	7.5445	0	7.3164	0	2285	0	2287	0	1269.0	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	351.16	0	6.0615	0	34.0277	0	26.781	0	348.005	0	52.96	0	17.5	0	37.95	0	0.0109	0	0.000355	0	1.18	0	7.5506	0	7.3226	0	2283	0	2283	0	1251.6	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	341.78	0	5.8892	0	33.9867	0	26.770	0	338.717	0	57.22	0	18.9	0	37.01	0	0.0109	0	0.000354	0	1.18	0	7.5776	0	7.3441	0	2281	0	2273	0	1171.7	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	331.39	0	5.8603	0	33.9651	0	26.756	0	328.428	0	69.25	0	22.8	0	36.68	0	0.0073	0	0.000343	0	1.14	0	7.5848	0	7.3498	0	2279	0	2270	0	1151.8	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	321.26	0	5.9946	0	33.9692	0	26.743	0	318.397	0	72.95	0	24.1	0	36.30	0	0.0037	0	0.000520	0	1.61	0	7.5875	0	7.3535	0	2279	0	2268	0	1146.3	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	311.52	0	6.0626	0	33.9601	0	26.727	0	308.751	0	76.56	0	25.3	0	35.55	0	0.0073	0	0.000378	0	1.24	0	7.5986	0	7.3639	0	2277	0	2264	0	1116.9	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	301.08	0	6.1907	0	33.9622	0	26.712	0	298.411	0	80.19	0	26.6	0	35.33	0	0.0073	0	0.000343	0	1.15	0	7.5977	0	7.3643	0	2276	0	2263	0	1121.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	291.78	0	6.3317	0	33.9692	0	26.699	0	289.200	0	81.68	0	27.2	0	34.64	0	0.0037	0	0.000367	0	1.21	0	7.6099	0	7.3766	0	2276	0	2258	0	1090.3	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	281.87	0	6.3041	0	33.9469	0	26.685	0	279.384	0	89.32	0	29.7	0	34.01	0	0.0037	0	0.000343	0	1.15	0	7.6259	0	7.3902	0	2274	0	2252	0	1049.0	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	271.15	0	6.4093	0	33.9351	0	26.662	0	268.766	0	97.86	0	32.6	0	32.12	0	0.0073	0	0.000415	0	1.33	0	7.6640	0	7.4252	0	2273	0	2239	0	957.4	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	261.42	0	6.3362	0	33.9065	0	26.649	0	259.127	0	113.54	0	37.8	0	31.94	0	0.0037	0	0.000438	0	1.39	0	7.6547	0	7.4156	0	2271	0	2241	0	979.3	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	251.63	0	6.5376	0	33.9440	0	26.652	0	249.429	0	112.76	0	37.7	0	32.64	0	0.0073	0	0.000391	0	1.27	0	7.6419	0	7.4063	0	2273	0	2245	0	1013.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	241.88	0	6.9240	0	33.9725	0	26.623	0	239.770	0	99.02	0	33.4	0	33.63	0	0.0037	0	0.000498	0	1.55	0	7.6065	0	7.3792	0	2273	0	2254	0	1107.9	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	231.45	0	7.2115	0	33.9869	0	26.595	0	229.437	0	85.26	0	29.0	0	33.49	0	0.0073	0	0.000463	0	1.46	0	7.5990	0	7.3758	0	2273	0	2255	0	1131.1	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	221.90	0	7.3325	0	33.9817	0	26.574	0	219.975	0	83.69	0	28.5	0	33.23	0	0.0073	0	0.000463	0	1.46	0	7.6020	0	7.3797	0	2271	0	2252	0	1123.9	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	208.93	0	7.4048	0	33.9580	0	26.545	0	207.124	0	91.21	0	31.1	0	31.99	0	0.0037	0	0.000440	0	1.40	0	7.6345	0	7.4093	0	2267	0	2239	0	1039.0	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	201.63	0	7.4146	0	33.9496	0	26.537	0	199.891	0	98.56	0	33.6	0	31.63	0	0.0037	0	0.000440	0	1.40	0	7.6423	0	7.4161	0	2266	0	2236	0	1019.9	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	191.69	0	7.5019	0	33.9444	0	26.520	0	190.041	0	102.94	0	35.2	0	31.62	0	0.0000	0	0.000499	0	1.55	0	7.6380	0	7.4130	0	2265	0	2236	0	1031.7	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	181.68	0	7.6099	0	33.9393	0	26.501	0	180.121	0	102.94	0	35.3	0	30.57	0	0.0037	0	0.000487	0	1.52	0	7.6872	0	7.4585	0	2264	0	2220	0	916.0	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	171.27	0	7.4108	0	33.8660	0	26.471	0	169.805	0	126.34	0	43.1	0	28.31	0	0.0000	0	0.000452	0	1.43	0	7.7205	8	7.4857	8	2260	0	2207	8	842.7	8
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	160.99	0	7.8620	0	33.8916	0	26.426	0	159.617	0	125.78	0	43.4	0	30.26	0	0.0037	0	0.000523	0	1.61	0	7.6504	0	7.4278	0	2258	0	2224	0	1003.4	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	151.35	0	8.0627	0	33.8471	0	26.362	0	150.063	0	115.31	0	39.9	0	29.10	0	0.0000	0	0.000524	0	1.61	0	7.6611	0	7.4397	0	2255	0	2217	0	978.4	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	141.71	0	8.3146	0	33.8130	0	26.297	0	140.508	0	121.38	0	42.2	0	28.93	0	0.0037	0	0.000524	0	1.62	0	7.6594	0	7.4411	0	2251	0	2213	0	983.5	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	131.74	0	8.3348	0	33.7312	0	26.230	0	130.626	0	134.02	0	46.6	0	27.79	0	0.0000	0	0.000501	0	1.55	0	7.6722	0	7.4527	0	2247	0	2205	0	952.6	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	121.59	0	8.0765	0	33.5416	0	26.119	0	120.564	0	151.01	0	52.2	0	25.37	0	0.0037	0	0.000465	0	1.46	0	7.7211	0	7.4935	0	2238	0	2184	0	842.1	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	111.64	0	7.7177	0	33.2152	0	25.915	0	110.701	0	193.86	0	66.3	0	20.97	0	0.0000	0	0.000418	0	1.34	0	7.8137	0	7.5733	0	2222	0	2143	0	665.3	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	101.71	0	7.7606	0	32.9732	0	25.719	0	100.857	0	209.78	0	71.7	0	18.88	0	0.0037	0	0.000395	0	1.28	0	7.8342	0	7.5926	0	2210	0	2125	0	630.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	96.89	0	8.6459	0	33.0187	0	25.624	0	96.078	0	202.54	0	70.6	0	19.26	0	0.0292	0	0.000455	0	1.44	0	7.8203	0	7.5919	0	2210	0	2126	0	655.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	91.55	0	8.1586	0	32.8481	0	25.563	0	90.784	0	212.14	0	73.1	0	17.15	0	0.0182	0	0.000432	0	1.38	0	7.8572	0	7.6193	0	2203	0	2110	0	595.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	86.26	0	7.8207	0	32.6376	0	25.446	0	85.540	0	229.74	0	78.4	0	14.86	0	0.0146	0	0.000432	0	1.38	0	7.8943	0	7.6489	0	2193	0	2092	0	540.0	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	81.96	0	8.1463	0	32.6059	0	25.374	0	81.276	0	235.76	0	81.0	0	14.24	0	0.0219	0	0.000409	0	1.32	0	7.8989	0	7.6578	0	2191	0	2086	0	534.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	76.64	0	8.0117	0	32.4789	0	25.294	0	76.002	0	254.63	0	87.2	0	11.73	0	0.0109	0	0.000468	0	1.47	0	7.9351	0	7.6897	0	2185	0	2070	0	486.3	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	71.86	0	8.2509	0	32.4357	0	25.225	0	71.262	0	260.88	0	89.7	0	10.90	0	0.0182	0	0.000456	0	1.44	0	7.9410	0	7.6985	0	2183	0	2064	0	479.4	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	66.60	0	8.4472	0	32.4057	0	25.173	0	66.047	0	264.96	0	91.5	0	9.92	0	0.0219	0	0.000433	0	1.38	0	7.9480	0	7.7078	0	2182	0	2060	0	471.3	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	61.67	0	8.7086	0	32.3819	0	25.115	0	61.159	0	267.43	0	92.9	0	9.08	0	0.0401	0	0.000469	0	1.47	0	7.9573	0	7.7202	0	2181	0	2055	0	460.9	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	56.62	0	8.9295	0	32.3623	0	25.066	0	56.151	0	269.00	0	93.9	0	8.57	0	0.0548	0	0.000505	0	1.57	0	7.9578	0	7.7238	0	2181	0	2054	0	460.9	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	51.95	0	9.2227	0	32.3579	0	25.016	0	51.520	0	270.86	0	95.2	0	7.09	0	0.0693	0	0.000588	0	1.78	0	7.9641	0	7.7339	0	2181	0	2050	0	454.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	46.72	0	9.4528	0	32.3557	0	24.978	0	46.334	0	271.55	0	95.9	0	6.13	0	0.0876	0	0.000576	0	1.75	0	7.9685	0	7.7412	0	2181	0	2048	0	449.8	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	41.85	0	11.1453	0	32.3593	0	24.696	0	41.505	0	270.69	0	99.1	0	5.81	0	0.1058	0	0.000756	0	2.22	0	7.9929	0	7.7892	0	2181	0	2029	0	424.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	36.95	0	13.5034	0	32.2333	0	24.152	0	36.646	0	257.99	0	99.1	0	3.15	0	0.3175	0	0.001384	0	3.85	0	7.9909	0	7.8219	0	2178	0	2013	0	428.6	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	30.43	0	13.8104	0	32.2286	0	24.087	0	30.180	0	256.68	0	99.2	0	2.49	0	0.3869	0	0.001408	0	3.92	0	7.9941	0	7.8293	0	2179	0	2011	0	425.6	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	26.77	0	13.7668	0	32.2455	0	24.109	0	26.550	0	256.51	0	99.1	0	2.66	0	0.3540	0	0.001444	0	4.01	0	7.9956	0	7.8300	0	2179	0	2011	0	424.2	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	21.93	0	13.8583	0	32.2410	0	24.086	0	21.750	0	256.23	0	99.2	0	2.62	0	0.3942	0	0.001562	0	4.31	0	7.9963	0	7.8318	0	2179	0	2010	0	423.7	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	16.59	0	13.8623	0	32.2407	0	24.085	0	16.454	0	256.28	0	99.2	0	2.65	0	0.3832	0	0.001479	0	4.10	0	7.9971	0	7.8325	0	2179	0	2010	0	423.1	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	11.76	0	13.8625	0	32.2399	0	24.084	0	11.664	0	256.45	0	99.3	0	2.75	0	0.3760	0	0.001432	0	3.98	0	7.9975	0	7.8327	0	2179	0	2010	0	422.8	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0	7.84	0	13.8564	0	32.2412	0	24.086	0	7.776	0	256.42	0	99.2	0	2.70	0	0.3869	0	0.001456	0	4.04	0	7.9972	0	7.8322	0	2179	0	2010	0	423.4	0
5906293	12	C	11/13/2020	14:52	232.806	45.278	0	0																																
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	1599.71	0	2.3777	0	34.5425	0	27.584	0	1580.590	0	33.34	0	10.1	0	43.15	0	0.0073	0	0.000335	0	1.12	0	7.5890	0	7.3567	0	2410	0	2398	0	1019.7	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	1499.89	0	2.5695	0	34.5231	0	27.552	0	1482.312	0	26.46	0	8.1	0	43.57	0	0.0073	0	0.000323	0	1.09	0	7.5728	0	7.3413	0	2405	0	2398	0	1071.7	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	1399.35	0	2.7521	0	34.5112	0	27.526	0	1383.280	0	24.20	0	7.4	0	43.57	0	0.0109	0	0.000383	0	1.25	0	7.5686	0	7.3362	0	2401	0	2396	0	1094.7	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	1298.98	0	2.8978	0	34.4778	0	27.486	0	1284.368	0	15.85	0	4.9	0	44.04	0	0.0073	0	0.000312	0	1.07	0	7.5452	0	7.3140	0	2395	0	2397	0	1169.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	1198.93	0	3.0371	0	34.4500	0	27.450	0	1185.725	0	11.69	0	3.6	0	44.11	0	0.0109	0	0.000289	0	1.01	0	7.5350	0	7.3032	0	2390	0	2396	0	1210.7	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	1099.22	0	3.2346	0	34.4229	0	27.410	0	1087.371	0	9.15	0	2.8	0	44.07	0	0.0109	0	0.000313	0	1.07	0	7.5267	0	7.2946	0	2383	0	2392	0	1247.3	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	999.42	0	3.4713	0	34.3876	0	27.359	0	988.882	0	7.25	0	2.3	0	44.13	0	0.0109	0	0.000302	0	1.04	0	7.5198	0	7.2877	0	2374	0	2385	0	1280.3	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	951.82	0	3.6623	0	34.3758	0	27.331	0	941.891	0	6.64	0	2.1	0	44.20	0	0.0073	0	0.000302	0	1.04	0	7.5158	0	7.2848	0	2369	0	2382	0	1298.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	901.57	0	3.7755	0	34.3496	0	27.298	0	892.272	0	6.04	0	1.9	0	44.23	0	0.0073	0	0.000303	0	1.04	0	7.5090	0	7.2783	0	2364	0	2378	0	1325.3	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	851.13	0	3.8968	0	34.3266	0	27.268	0	842.454	0	5.93	0	1.9	0	44.21	0	0.0073	0	0.000279	0	0.98	0	7.5065	0	7.2757	0	2359	0	2374	0	1339.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	801.20	0	3.9843	0	34.2930	0	27.232	0	793.128	0	6.56	0	2.1	0	43.92	0	0.0109	0	0.000291	0	1.01	0	7.5034	0	7.2722	0	2353	0	2369	0	1354.3	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	751.77	0	4.1028	0	34.2646	0	27.196	0	744.284	0	7.37	0	2.3	0	43.73	0	0.0073	0	0.000303	0	1.04	0	7.5006	0	7.2693	0	2347	0	2364	0	1368.9	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	701.67	0	4.2250	0	34.2292	0	27.155	0	694.766	0	8.94	0	2.8	0	43.39	0	0.0109	0	0.000280	0	0.98	0	7.4970	0	7.2657	0	2340	0	2359	0	1385.7	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	651.87	0	4.3049	0	34.1871	0	27.113	0	645.533	0	12.36	0	3.9	0	43.08	0	0.0073	0	0.000292	0	1.01	0	7.4939	0	7.2621	0	2332	0	2352	0	1400.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	601.13	0	4.5137	0	34.1540	0	27.064	0	595.359	0	15.99	0	5.1	0	42.61	0	0.0073	0	0.000316	0	1.08	0	7.4951	0	7.2638	0	2325	0	2344	0	1401.8	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	551.30	0	4.6361	0	34.1160	0	27.020	0	546.073	0	20.78	0	6.7	0	42.10	0	0.0073	0	0.000293	0	1.02	0	7.5006	0	7.2682	0	2318	0	2335	0	1388.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	501.07	0	4.7924	0	34.0735	0	26.969	0	496.379	0	29.76	0	9.6	0	41.57	0	0.0109	0	0.000317	0	1.08	0	7.5098	0	7.2764	0	2310	0	2325	0	1362.4	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	451.45	0	4.9813	0	34.0320	0	26.914	0	447.277	0	40.20	0	13.0	0	40.49	0	0.0073	0	0.000341	0	1.14	0	7.5246	0	7.2899	0	2300	0	2310	0	1318.4	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	401.19	0	5.3286	0	33.9856	0	26.837	0	397.529	0	56.43	0	18.4	0	39.14	0	0.0000	0	0.000354	0	1.17	0	7.5459	0	7.3112	0	2288	0	2292	0	1256.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	381.51	0	5.4822	0	33.9770	0	26.812	0	378.047	0	61.60	0	20.1	0	38.49	0	0.0073	0	0.000377	0	1.23	0	7.5580	0	7.3231	0	2285	0	2285	0	1222.4	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	361.49	0	5.6011	0	33.9571	0	26.782	0	358.226	0	71.22	0	23.3	0	37.66	0	0.0073	0	0.000366	0	1.20	0	7.5751	0	7.3391	0	2281	0	2275	0	1174.6	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	351.60	0	5.6702	0	33.9456	0	26.764	0	348.434	0	75.70	0	24.8	0	36.96	0	0.0037	0	0.000390	0	1.27	0	7.5881	0	7.3511	0	2279	0	2269	0	1139.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	341.45	0	5.6751	0	33.9361	0	26.756	0	338.383	0	81.91	0	26.9	0	36.19	0	0.0146	0	0.000354	0	1.17	0	7.6042	0	7.3651	0	2278	0	2264	0	1096.4	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	331.51	0	5.7759	0	33.9320	0	26.740	0	328.540	0	87.33	0	28.7	0	35.64	0	0.0073	0	0.000378	0	1.24	0	7.6117	0	7.3727	0	2277	0	2261	0	1078.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	321.78	0	5.8993	0	33.9270	0	26.721	0	318.905	0	91.11	0	30.0	0	35.04	0	0.0037	0	0.000378	0	1.24	0	7.6195	0	7.3808	0	2276	0	2256	0	1059.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	311.50	0	5.9808	0	33.9231	0	26.708	0	308.725	0	96.90	0	32.0	0	34.33	0	0.0073	0	0.000402	0	1.30	0	7.6344	0	7.3948	0	2275	0	2251	0	1022.7	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	301.43	0	6.0533	0	33.9199	0	26.696	0	298.752	0	101.36	0	33.5	0	33.76	0	0.0037	0	0.000414	0	1.33	0	7.6448	0	7.4046	0	2274	0	2247	0	998.4	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	291.67	0	6.1627	0	33.9195	0	26.682	0	289.085	0	104.63	0	34.7	0	33.07	0	0.0073	0	0.000379	0	1.24	0	7.6564	0	7.4160	0	2273	0	2242	0	971.8	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	281.01	0	6.2455	0	33.9182	0	26.670	0	278.527	0	110.55	0	36.7	0	32.57	0	0.0073	0	0.000379	0	1.24	0	7.6633	0	7.4228	0	2272	0	2240	0	957.0	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	271.06	0	6.3875	0	33.9191	0	26.652	0	268.671	0	114.01	0	38.0	0	31.78	0	0.0073	0	0.000344	0	1.15	0	7.6742	0	7.4340	0	2271	0	2235	0	933.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	261.18	0	6.4879	0	33.9203	0	26.640	0	258.884	0	117.15	0	39.1	0	31.53	0	0.0037	0	0.000356	0	1.18	0	7.6805	0	7.4407	0	2271	0	2233	0	920.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	251.49	0	6.6256	0	33.9150	0	26.618	0	249.285	0	122.64	0	41.1	0	30.38	0	0.0000	0	0.000379	0	1.24	0	7.7007	0	7.4603	0	2270	0	2225	0	877.3	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	241.20	0	6.7483	0	33.9062	0	26.594	0	239.092	0	130.24	0	43.8	0	29.44	0	0.0000	0	0.000392	0	1.27	0	7.7185	0	7.4775	0	2269	0	2218	0	841.0	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	231.87	0	6.8362	0	33.8976	0	26.576	0	229.848	0	137.72	0	46.4	0	28.93	0	0.0037	0	0.000427	0	1.36	0	7.7259	0	7.4851	0	2267	0	2214	0	826.4	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	221.71	0	6.9505	0	33.8919	0	26.556	0	219.782	0	142.73	0	48.2	0	28.50	0	0.0037	0	0.000427	0	1.36	0	7.7341	0	7.4937	0	2265	0	2210	0	810.6	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	211.31	0	7.0703	0	33.8850	0	26.534	0	209.478	0	145.57	0	49.3	0	27.86	0	0.0000	0	0.000428	0	1.36	0	7.7454	0	7.5052	0	2263	0	2204	0	789.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	201.60	0	7.1909	0	33.8536	0	26.492	0	199.857	0	151.55	0	51.4	0	26.82	0	0.0000	0	0.000487	0	1.52	0	7.7630	0	7.5225	0	2260	0	2195	0	755.8	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	190.94	0	7.3143	0	33.8101	0	26.441	0	189.294	0	160.54	0	54.6	0	25.89	0	0.0000	0	0.000452	0	1.43	0	7.7732	0	7.5331	0	2257	0	2188	0	737.2	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	181.10	0	7.3978	0	33.7564	0	26.387	0	179.543	0	167.02	0	56.9	0	25.13	0	0.0000	0	0.000476	0	1.49	0	7.7837	0	7.5436	0	2253	0	2182	0	718.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	171.44	0	7.2695	0	33.6770	0	26.342	0	169.970	0	177.51	0	60.3	0	24.29	0	0.0000	0	0.000476	0	1.49	0	7.7992	0	7.5557	0	2249	0	2174	0	690.7	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	161.74	0	7.3590	0	33.6087	0	26.276	0	160.357	0	182.19	0	62.0	0	24.62	0	0.0000	0	0.000452	0	1.43	0	7.7780	0	7.5372	0	2245	0	2176	0	728.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	151.86	0	7.5906	0	33.4845	0	26.145	0	150.565	0	172.98	0	59.1	0	24.05	0	0.0000	0	0.000417	0	1.34	0	7.7709	0	7.5336	0	2237	0	2170	0	740.6	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	141.80	0	7.6077	0	33.3181	0	26.012	0	140.594	0	182.52	0	62.3	0	22.69	0	0.0000	0	0.000406	0	1.31	0	7.7899	0	7.5510	0	2228	0	2156	0	704.9	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	131.51	0	7.8114	0	33.2083	0	25.896	0	130.395	0	189.89	0	65.1	0	21.53	0	0.0037	0	0.000430	0	1.37	0	7.7963	0	7.5594	0	2221	0	2147	0	693.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	121.46	0	8.0955	0	33.0700	0	25.746	0	120.433	0	195.68	0	67.4	0	20.04	0	0.0000	0	0.000443	0	1.40	0	7.8061	0	7.5720	0	2213	0	2136	0	676.4	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	111.77	0	7.9192	0	32.7559	0	25.525	0	110.828	0	226.98	0	77.7	0	15.71	0	0.0073	0	0.000408	0	1.31	0	7.8724	0	7.6308	0	2198	0	2102	0	570.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	101.72	0	7.9838	0	32.5551	0	25.358	0	100.865	0	243.64	0	83.4	0	12.91	0	0.0109	0	0.000467	0	1.47	0	7.9096	0	7.6662	0	2188	0	2080	0	518.0	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	96.80	0	7.9936	0	32.5076	0	25.320	0	95.987	0	251.46	0	86.1	0	12.35	0	0.0146	0	0.000409	0	1.32	0	7.9190	0	7.6750	0	2185	0	2075	0	505.6	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	91.75	0	8.0260	0	32.4415	0	25.263	0	90.981	0	258.29	0	88.4	0	10.83	0	0.0037	0	0.000421	0	1.35	0	7.9399	0	7.6950	0	2182	0	2065	0	479.2	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	86.79	0	8.1808	0	32.4100	0	25.216	0	86.063	0	266.48	0	91.5	0	10.31	0	0.0109	0	0.000468	0	1.47	0	7.9428	0	7.6998	0	2180	0	2062	0	476.0	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	81.87	0	8.5364	0	32.3852	0	25.144	0	81.186	0	267.08	0	92.4	0	9.37	0	0.0182	0	0.000433	0	1.38	0	7.9486	0	7.7102	0	2179	0	2056	0	469.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	76.59	0	8.6094	0	32.3831	0	25.131	0	75.951	0	268.43	0	93.0	0	9.20	0	0.0365	0	0.000587	0	1.78	0	7.9504	0	7.7128	0	2179	0	2056	0	467.8	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	71.78	0	8.7621	0	32.3802	0	25.105	0	71.182	0	268.95	0	93.5	0	8.96	0	0.0292	0	0.000493	0	1.53	0	7.9524	0	7.7167	0	2179	0	2055	0	465.9	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	66.97	0	8.8872	0	32.3696	0	25.078	0	66.413	0	269.73	0	94.1	0	8.56	0	0.0474	0	0.000422	0	1.35	0	7.9543	0	7.7202	0	2179	0	2053	0	464.2	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	61.47	0	8.9983	0	32.3644	0	25.057	0	60.959	0	270.59	0	94.6	0	8.19	0	0.0474	0	0.000446	0	1.41	0	7.9576	0	7.7247	0	2180	0	2052	0	460.9	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	56.71	0	9.1356	0	32.3582	0	25.030	0	56.239	0	271.16	0	95.1	0	7.62	0	0.0511	0	0.000517	0	1.60	0	7.9618	0	7.7306	0	2180	0	2051	0	456.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	51.83	0	9.5242	0	32.3518	0	24.964	0	51.400	0	272.75	0	96.5	0	6.25	0	0.0693	0	0.000659	0	1.97	0	7.9651	0	7.7392	0	2181	0	2048	0	453.6	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	46.91	0	11.8007	0	32.2615	0	24.501	0	46.522	0	267.63	0	99.3	0	3.31	0	0.1387	0	0.001383	0	3.85	0	7.9927	0	7.7988	0	2178	0	2023	0	424.8	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	41.88	0	12.7734	0	32.1741	0	24.250	0	41.534	0	262.87	0	99.5	0	2.54	0	0.5110	0	0.001833	0	5.02	0	8.0023	0	7.8224	0	2176	0	2011	0	415.0	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	36.68	0	12.8312	0	32.1589	0	24.227	0	36.377	0	262.70	0	99.5	0	2.29	0	0.5548	0	0.002093	0	5.69	0	8.0030	0	7.8237	0	2175	0	2010	0	414.5	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	31.88	0	12.8608	0	32.1557	0	24.219	0	31.617	0	262.64	0	99.5	0	2.19	0	0.5183	0	0.002187	0	5.94	0	8.0043	0	7.8252	0	2175	0	2010	0	413.4	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	26.85	0	12.8648	0	32.1532	0	24.216	0	26.629	0	262.70	0	99.6	0	2.26	0	0.5585	0	0.002010	0	5.48	0	8.0041	0	7.8249	0	2175	0	2010	0	413.8	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	21.93	0	12.8628	0	32.1544	0	24.217	0	21.750	0	262.68	0	99.6	0	2.35	0	0.5475	0	0.001975	0	5.39	0	8.0046	0	7.8252	0	2176	0	2010	0	413.6	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	16.51	0	12.8638	0	32.1537	0	24.216	0	16.375	0	262.79	0	99.6	0	2.34	0	0.5256	0	0.002093	0	5.69	0	8.0046	0	7.8250	0	2176	0	2010	0	413.8	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	11.39	0	12.8677	0	32.1538	0	24.216	0	11.297	0	262.86	0	99.6	0	2.40	0	0.5365	0	0.001987	0	5.42	0	8.0049	0	7.8252	0	2176	0	2010	0	413.7	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0	7.94	0	12.8674	0	32.1543	0	24.216	0	7.875	0	262.84	0	99.6	0	2.47	0	0.5365	0	0.002034	0	5.54	0	8.0047	0	7.8248	0	2176	0	2010	0	414.1	0
5906293	13	C	11/23/2020	14:44	232.674	45.496	0	0																																
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	1599.54	0	2.3373	0	34.5377	0	27.583	0	1580.407	0	31.13	0	9.5	0	43.38	0	0.0037	0	0.000299	0	1.03	0	7.5824	0	7.3505	0	2410	0	2399	0	1035.7	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	1499.74	0	2.5477	0	34.5239	0	27.554	0	1482.150	0	26.45	0	8.1	0	43.50	0	0.0073	0	0.000312	0	1.06	0	7.5746	0	7.3426	0	2406	0	2398	0	1067.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	1399.63	0	2.7321	0	34.5141	0	27.530	0	1383.542	0	24.99	0	7.7	0	43.61	0	0.0109	0	0.000395	0	1.28	0	7.5711	0	7.3382	0	2402	0	2395	0	1088.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	1298.94	0	2.8722	0	34.4832	0	27.492	0	1284.316	0	16.94	0	5.2	0	44.00	0	0.0073	0	0.000301	0	1.03	0	7.5501	0	7.3179	0	2396	0	2397	0	1156.2	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	1200.09	0	3.0185	0	34.4582	0	27.459	0	1186.858	0	12.82	0	4.0	0	44.00	0	0.0109	0	0.000301	0	1.04	0	7.5388	0	7.3063	0	2391	0	2396	0	1200.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	1099.37	0	3.2265	0	34.4225	0	27.410	0	1087.509	0	9.18	0	2.9	0	44.00	0	0.0146	0	0.000290	0	1.01	0	7.5259	0	7.2938	0	2383	0	2392	0	1249.7	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	1000.08	0	3.4859	0	34.3905	0	27.360	0	989.524	0	7.33	0	2.3	0	44.03	0	0.0073	0	0.000290	0	1.01	0	7.5191	0	7.2873	0	2374	0	2386	0	1282.7	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	951.43	0	3.6027	0	34.3802	0	27.340	0	941.497	0	6.82	0	2.1	0	44.17	0	0.0109	0	0.000349	0	1.16	0	7.5152	0	7.2835	0	2371	0	2383	0	1300.9	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	901.24	0	3.7177	0	34.3583	0	27.311	0	891.938	0	6.17	0	1.9	0	44.29	0	0.0146	0	0.000303	0	1.04	0	7.5115	0	7.2798	0	2366	0	2380	0	1318.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	851.29	0	3.8371	0	34.3367	0	27.282	0	842.604	0	5.89	0	1.9	0	44.23	0	0.0109	0	0.000303	0	1.04	0	7.5058	0	7.2744	0	2361	0	2376	0	1342.0	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	801.39	0	3.9491	0	34.3103	0	27.249	0	793.308	0	6.12	0	1.9	0	43.97	0	0.0109	0	0.000315	0	1.07	0	7.5039	0	7.2721	0	2355	0	2372	0	1354.0	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	751.17	0	4.0765	0	34.2813	0	27.212	0	743.683	0	6.75	0	2.1	0	43.78	0	0.0146	0	0.000292	0	1.01	0	7.5001	0	7.2685	0	2349	0	2367	0	1371.7	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	701.32	0	4.1527	0	34.2448	0	27.175	0	694.413	0	8.14	0	2.6	0	43.59	0	0.0109	0	0.000292	0	1.01	0	7.4963	0	7.2642	0	2343	0	2362	0	1389.0	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	651.05	0	4.2913	0	34.2141	0	27.136	0	644.716	0	9.92	0	3.2	0	43.20	0	0.0073	0	0.000304	0	1.04	0	7.4941	0	7.2620	0	2336	0	2356	0	1401.8	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	601.67	0	4.4341	0	34.1765	0	27.090	0	595.887	0	13.04	0	4.2	0	42.82	0	0.0073	0	0.000292	0	1.01	0	7.4926	0	7.2606	0	2329	0	2349	0	1411.9	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	550.98	0	4.4421	0	34.1004	0	27.029	0	545.751	0	22.87	0	7.3	0	42.25	0	0.0073	0	0.000328	0	1.11	0	7.5007	0	7.2660	0	2318	0	2337	0	1386.4	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	501.11	0	4.6047	0	34.0692	0	26.986	0	496.414	0	30.88	0	9.9	0	41.73	0	0.0073	0	0.000328	0	1.11	0	7.5088	0	7.2732	0	2312	0	2328	0	1365.4	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	451.86	0	4.8107	0	34.0273	0	26.930	0	447.678	0	42.66	0	13.7	0	40.82	0	0.0073	0	0.000329	0	1.11	0	7.5233	0	7.2867	0	2301	0	2313	0	1321.8	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	401.67	0	5.0958	0	33.9917	0	26.869	0	398.001	0	53.05	0	17.2	0	39.70	0	0.0073	0	0.000365	0	1.20	0	7.5373	0	7.3007	0	2291	0	2298	0	1282.5	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	381.11	0	5.2423	0	33.9834	0	26.845	0	377.647	0	56.84	0	18.5	0	39.18	0	0.0037	0	0.000389	0	1.26	0	7.5460	0	7.3095	0	2288	0	2292	0	1258.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	361.85	0	5.3650	0	33.9698	0	26.820	0	358.579	0	63.43	0	20.7	0	38.49	0	0.0073	0	0.000413	0	1.33	0	7.5587	0	7.3216	0	2285	0	2285	0	1222.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	350.86	0	5.3396	0	33.9425	0	26.801	0	347.697	0	70.13	0	22.8	0	37.88	0	0.0073	0	0.000389	0	1.27	0	7.5725	0	7.3331	0	2283	0	2279	0	1182.3	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	341.10	0	5.3731	0	33.9402	0	26.795	0	338.033	0	73.92	0	24.1	0	37.63	0	0.0073	0	0.000436	0	1.39	0	7.5763	0	7.3365	0	2282	0	2277	0	1173.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	331.35	0	5.4447	0	33.9352	0	26.783	0	328.379	0	76.78	0	25.0	0	37.15	0	0.0037	0	0.000389	0	1.27	0	7.5855	0	7.3452	0	2281	0	2274	0	1148.5	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	321.63	0	5.5204	0	33.9315	0	26.771	0	318.753	0	80.18	0	26.2	0	36.66	0	0.0073	0	0.000389	0	1.27	0	7.5943	0	7.3536	0	2280	0	2270	0	1125.6	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	311.17	0	5.6987	0	33.9239	0	26.743	0	308.395	0	85.73	0	28.1	0	35.92	0	0.0073	0	0.000390	0	1.27	0	7.6063	0	7.3661	0	2278	0	2264	0	1094.8	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	300.94	0	5.8309	0	33.9222	0	26.725	0	298.263	0	91.00	0	30.0	0	35.10	0	0.0109	0	0.000390	0	1.27	0	7.6192	0	7.3789	0	2277	0	2258	0	1062.7	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	291.10	0	5.9335	0	33.9171	0	26.709	0	288.518	0	95.60	0	31.5	0	34.10	0	0.0037	0	0.000378	0	1.24	0	7.6388	0	7.3973	0	2276	0	2251	0	1014.4	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	281.66	0	5.9595	0	33.9025	0	26.694	0	279.168	0	104.99	0	34.7	0	33.58	0	0.0037	0	0.000402	0	1.30	0	7.6481	0	7.4055	0	2274	0	2247	0	992.6	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	271.86	0	6.0607	0	33.9066	0	26.684	0	269.461	0	109.96	0	36.4	0	33.23	0	0.0037	0	0.000485	0	1.51	0	7.6548	0	7.4125	0	2274	0	2245	0	977.9	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	261.67	0	6.1988	0	33.9085	0	26.668	0	259.367	0	114.05	0	37.9	0	32.88	0	0.0037	0	0.000391	0	1.27	0	7.6563	0	7.4153	0	2273	0	2243	0	975.9	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	251.92	0	6.4297	0	33.9207	0	26.648	0	249.709	0	112.47	0	37.5	0	32.32	0	0.0073	0	0.000379	0	1.24	0	7.6589	0	7.4202	0	2273	0	2241	0	972.0	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	240.31	0	6.5258	0	33.9249	0	26.639	0	238.207	0	113.10	0	37.8	0	31.91	0	0.0073	0	0.000367	0	1.21	0	7.6670	0	7.4283	0	2273	0	2238	0	954.6	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	230.89	0	6.6668	0	33.9186	0	26.615	0	228.875	0	116.35	0	39.0	0	31.09	0	0.0073	0	0.000427	0	1.36	0	7.6773	0	7.4390	0	2271	0	2233	0	931.9	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	221.13	0	6.7456	0	33.9149	0	26.601	0	219.205	0	121.01	0	40.7	0	30.42	0	0.0037	0	0.000521	0	1.61	0	7.6941	0	7.4548	0	2269	0	2226	0	895.0	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	211.29	0	6.8650	0	33.9054	0	26.578	0	209.456	0	127.89	0	43.1	0	29.52	0	0.0037	0	0.000463	0	1.46	0	7.7038	0	7.4648	0	2267	0	2220	0	874.5	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	201.54	0	6.9283	0	33.9041	0	26.568	0	199.795	0	132.47	0	44.7	0	29.63	0	0.0000	0	0.000463	0	1.46	0	7.6921	0	7.4547	0	2265	0	2222	0	900.8	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	191.00	0	7.1482	0	33.9168	0	26.548	0	189.351	0	124.86	0	42.4	0	30.15	0	0.0037	0	0.000463	0	1.46	0	7.6737	0	7.4406	0	2264	0	2226	0	944.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	181.09	0	7.2820	0	33.9104	0	26.524	0	179.531	0	123.69	0	42.1	0	29.43	0	0.0000	0	0.000522	0	1.61	0	7.6922	0	7.4586	0	2263	0	2219	0	903.5	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	171.54	0	7.3261	0	33.8874	0	26.500	0	170.067	0	129.62	0	44.1	0	28.54	0	0.0000	0	0.000475	0	1.49	0	7.7119	0	7.4767	0	2261	0	2211	0	861.2	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	161.57	0	7.4151	0	33.8840	0	26.484	0	160.187	0	134.51	0	45.9	0	28.75	0	0.0037	0	0.000523	0	1.61	0	7.7000	0	7.4668	0	2260	0	2213	0	887.6	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	151.86	0	7.7187	0	33.8881	0	26.444	0	150.564	0	125.84	0	43.2	0	30.06	0	0.0000	0	0.000523	0	1.61	0	7.6578	0	7.4322	0	2258	0	2223	0	986.2	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	141.34	0	7.6941	0	33.8535	0	26.420	0	140.137	0	122.87	0	42.2	0	29.32	0	0.0000	0	0.000499	0	1.55	0	7.6759	0	7.4480	0	2256	0	2215	0	943.5	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	131.47	0	7.8255	0	33.7529	0	26.322	0	130.354	0	131.17	0	45.1	0	28.22	0	0.0000	0	0.000547	0	1.68	0	7.6837	0	7.4564	0	2250	0	2207	0	925.4	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	121.30	0	7.9323	0	33.7246	0	26.284	0	120.273	0	134.90	0	46.5	0	27.66	0	0.0037	0	0.000512	0	1.58	0	7.6981	0	7.4706	0	2248	0	2200	0	893.9	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	111.93	0	7.9933	0	33.6113	0	26.186	0	110.985	0	149.25	0	51.5	0	26.32	0	0.0000	0	0.000536	0	1.65	0	7.7092	0	7.4812	0	2242	0	2192	0	869.2	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	101.94	0	8.1482	0	33.5441	0	26.110	0	101.082	0	154.00	0	53.3	0	25.38	0	0.0000	0	0.000524	0	1.62	0	7.7127	0	7.4861	0	2238	0	2187	0	862.5	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	96.47	0	8.0470	0	33.4925	0	26.085	0	95.659	0	158.00	0	54.5	0	24.47	0	0.0000	0	0.000501	0	1.56	0	7.7357	0	7.5055	0	2236	0	2179	0	814.5	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	91.47	0	8.0389	0	33.4593	0	26.060	0	90.702	0	164.50	0	56.7	0	24.16	0	0.0037	0	0.000465	0	1.46	0	7.7419	0	7.5109	0	2235	0	2176	0	802.2	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	86.76	0	8.1440	0	33.4083	0	26.004	0	86.033	0	168.33	0	58.2	0	23.87	0	0.0037	0	0.000477	0	1.49	0	7.7432	0	7.5135	0	2232	0	2172	0	799.6	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	81.93	0	8.2361	0	33.3531	0	25.947	0	81.244	0	172.23	0	59.6	0	23.27	0	0.0109	0	0.000584	0	1.77	0	7.7483	0	7.5192	0	2230	0	2168	0	789.6	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	76.86	0	8.3833	0	33.1669	0	25.779	0	76.218	0	184.10	0	63.9	0	21.37	0	0.0146	0	0.000455	0	1.44	0	7.7726	0	7.5434	0	2221	0	2152	0	742.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	71.55	0	8.3784	0	33.0347	0	25.676	0	70.953	0	191.91	0	66.5	0	20.18	0	0.0182	0	0.000491	0	1.53	0	7.7917	0	7.5608	0	2215	0	2141	0	706.6	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	66.84	0	8.3771	0	32.9170	0	25.584	0	66.283	0	199.78	0	69.2	0	18.54	0	0.0255	0	0.000503	0	1.56	0	7.8131	0	7.5804	0	2209	0	2130	0	669.2	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	61.87	0	8.3957	0	32.8730	0	25.547	0	61.355	0	206.96	0	71.7	0	17.98	0	0.0365	0	0.000491	0	1.53	0	7.8276	0	7.5940	0	2208	0	2123	0	645.4	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	56.97	0	8.7610	0	32.7051	0	25.360	0	56.497	0	222.28	0	77.5	0	15.66	0	0.0328	0	0.000645	0	1.93	0	7.8526	0	7.6222	0	2200	0	2107	0	605.9	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	51.91	0	11.8490	0	32.4418	0	24.633	0	51.479	0	227.97	0	84.8	0	8.21	0	0.1022	0	0.001252	0	3.51	0	7.9397	0	7.7488	0	2190	0	2052	0	489.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	46.55	0	12.2672	0	32.3225	0	24.462	0	46.164	0	259.00	0	97.1	0	4.70	0	0.4088	0	0.001631	0	4.49	0	7.9836	0	7.7969	0	2182	0	2026	0	435.9	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	41.62	0	12.2603	0	32.3156	0	24.458	0	41.276	0	260.88	0	97.8	0	4.53	0	0.4672	0	0.001572	0	4.34	0	7.9849	0	7.7980	0	2181	0	2026	0	434.6	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	36.70	0	12.2551	0	32.3115	0	24.456	0	36.397	0	261.96	0	98.2	0	4.40	0	0.4270	0	0.001643	0	4.52	0	7.9870	0	7.7997	0	2181	0	2025	0	432.5	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	31.30	0	12.2539	0	32.3067	0	24.452	0	31.042	0	262.78	0	98.5	0	4.20	0	0.4416	0	0.001667	0	4.59	0	7.9887	0	7.8011	0	2181	0	2024	0	430.8	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	26.73	0	12.2586	0	32.2954	0	24.442	0	26.510	0	263.40	0	98.7	0	4.02	0	0.4416	0	0.002045	0	5.57	0	7.9902	0	7.8025	0	2180	0	2023	0	429.3	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	21.67	0	12.2771	0	32.2905	0	24.435	0	21.492	0	263.92	0	98.9	0	4.03	0	0.4307	0	0.001643	0	4.53	0	7.9888	0	7.8012	0	2180	0	2024	0	431.1	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	16.93	0	12.3108	0	32.2827	0	24.422	0	16.791	0	263.60	0	98.9	0	4.17	0	0.4453	0	0.001773	0	4.86	0	7.9893	0	7.8020	0	2180	0	2023	0	430.8	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	11.66	0	12.3005	0	32.2698	0	24.414	0	11.564	0	263.76	0	98.9	0	3.76	0	0.4344	0	0.001773	0	4.86	0	7.9958	0	7.8080	0	2180	0	2020	0	423.7	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0	7.64	0	12.3245	0	32.2151	0	24.367	0	7.577	0	264.67	0	99.2	0	3.34	0	0.5000	0	0.001750	0	4.80	0	7.9961	0	7.8084	0	2178	0	2019	0	423.4	0
5906293	14	C	12/03/2020	14:38	232.465	45.601	0	0																																
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	1599.10	0	2.3436	0	34.5362	0	27.581	0	1579.960	0	30.78	0	9.4	0	43.32	0	0.0109	0	0.000276	0	0.97	0	7.5815	0	7.3498	0	2410	0	2399	0	1037.1	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	1499.78	0	2.5153	0	34.5164	0	27.551	0	1482.177	0	24.70	0	7.5	0	43.65	0	0.0073	0	0.000288	0	1.00	0	7.5662	0	7.3350	0	2405	0	2399	0	1087.6	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	1398.96	0	2.7701	0	34.5087	0	27.522	0	1382.870	0	23.05	0	7.1	0	43.66	0	0.0109	0	0.000395	0	1.28	0	7.5671	0	7.3352	0	2401	0	2395	0	1097.9	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	1299.83	0	2.9105	0	34.4900	0	27.494	0	1285.182	0	18.73	0	5.8	0	43.73	0	0.0109	0	0.000324	0	1.10	0	7.5566	0	7.3241	0	2396	0	2394	0	1137.8	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	1199.54	0	3.0307	0	34.4611	0	27.460	0	1186.305	0	13.56	0	4.2	0	43.86	0	0.0073	0	0.000301	0	1.04	0	7.5428	0	7.3099	0	2391	0	2394	0	1188.1	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	1099.54	0	3.2255	0	34.4205	0	27.409	0	1087.667	0	9.10	0	2.8	0	44.05	0	0.0109	0	0.000278	0	0.98	0	7.5276	0	7.2953	0	2383	0	2391	0	1243.9	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	1000.26	0	3.4958	0	34.3940	0	27.362	0	989.693	0	7.39	0	2.3	0	44.09	0	0.0146	0	0.000302	0	1.04	0	7.5213	0	7.2894	0	2375	0	2385	0	1275.1	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	951.52	0	3.6435	0	34.3794	0	27.335	0	941.577	0	6.76	0	2.1	0	44.13	0	0.0109	0	0.000314	0	1.07	0	7.5180	0	7.2864	0	2370	0	2382	0	1291.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	901.32	0	3.7479	0	34.3572	0	27.307	0	892.009	0	6.13	0	1.9	0	44.20	0	0.0146	0	0.000291	0	1.01	0	7.5130	0	7.2815	0	2365	0	2378	0	1312.4	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	850.98	0	3.8823	0	34.3311	0	27.273	0	842.290	0	5.92	0	1.9	0	44.08	0	0.0109	0	0.000303	0	1.04	0	7.5096	0	7.2782	0	2359	0	2374	0	1328.8	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	801.27	0	3.9681	0	34.3039	0	27.242	0	793.182	0	6.23	0	2.0	0	43.92	0	0.0073	0	0.000303	0	1.04	0	7.5064	0	7.2746	0	2354	0	2370	0	1344.5	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	751.28	0	4.0645	0	34.2738	0	27.208	0	743.786	0	6.93	0	2.2	0	43.74	0	0.0109	0	0.000303	0	1.04	0	7.5022	0	7.2702	0	2348	0	2366	0	1363.4	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	701.65	0	4.1920	0	34.2413	0	27.168	0	694.733	0	8.51	0	2.7	0	43.45	0	0.0109	0	0.000304	0	1.04	0	7.4986	0	7.2667	0	2342	0	2360	0	1380.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	651.51	0	4.2893	0	34.2029	0	27.127	0	645.165	0	11.00	0	3.5	0	43.18	0	0.0073	0	0.000304	0	1.04	0	7.4949	0	7.2628	0	2335	0	2354	0	1397.2	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	601.75	0	4.4532	0	34.1608	0	27.076	0	595.961	0	14.15	0	4.5	0	42.63	0	0.0073	0	0.000304	0	1.04	0	7.4962	0	7.2641	0	2326	0	2346	0	1397.5	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	550.91	0	4.4936	0	34.1198	0	27.039	0	545.677	0	21.02	0	6.7	0	42.37	0	0.0037	0	0.000316	0	1.08	0	7.5014	0	7.2672	0	2320	0	2338	0	1384.7	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	501.90	0	4.5315	0	34.0810	0	27.003	0	497.191	0	27.43	0	8.8	0	41.98	0	0.0109	0	0.000328	0	1.11	0	7.5065	0	7.2704	0	2314	0	2331	0	1372.4	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	451.85	0	4.7934	0	34.0545	0	26.953	0	447.664	0	34.72	0	11.2	0	41.09	0	0.0109	0	0.000305	0	1.05	0	7.5162	0	7.2802	0	2304	0	2318	0	1345.4	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	401.72	0	5.0401	0	34.0392	0	26.913	0	398.047	0	40.76	0	13.2	0	40.47	0	0.0073	0	0.000329	0	1.11	0	7.5238	0	7.2881	0	2297	0	2308	0	1326.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	381.47	0	5.2099	0	34.0363	0	26.891	0	378.000	0	43.08	0	14.0	0	40.19	0	0.0073	0	0.000755	0	2.22	0	7.5292	0	7.2942	0	2294	0	2303	0	1311.7	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	361.42	0	5.2210	0	34.0042	0	26.864	0	358.150	0	48.90	0	15.9	0	39.62	0	0.0073	0	0.000353	0	1.17	0	7.5405	0	7.3036	0	2290	0	2296	0	1277.9	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	351.89	0	5.2612	0	33.9941	0	26.851	0	348.714	0	52.49	0	17.1	0	39.48	0	0.0073	0	0.000342	0	1.14	0	7.5433	0	7.3063	0	2289	0	2294	0	1270.2	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	341.63	0	5.3151	0	33.9856	0	26.838	0	338.555	0	55.88	0	18.2	0	39.17	0	0.0037	0	0.000354	0	1.17	0	7.5506	0	7.3130	0	2288	0	2291	0	1249.4	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	331.79	0	5.3428	0	33.9804	0	26.830	0	328.812	0	58.52	0	19.0	0	39.06	0	0.0073	0	0.000377	0	1.23	0	7.5538	0	7.3158	0	2287	0	2289	0	1241.0	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	321.47	0	5.4294	0	33.9691	0	26.811	0	318.592	0	62.42	0	20.4	0	38.50	0	0.0073	0	0.000354	0	1.17	0	7.5616	0	7.3234	0	2285	0	2285	0	1219.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	311.21	0	5.5577	0	33.9587	0	26.788	0	308.432	0	66.13	0	21.6	0	37.83	0	0.0073	0	0.000354	0	1.17	0	7.5735	0	7.3352	0	2283	0	2279	0	1186.0	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	301.19	0	5.6342	0	33.9534	0	26.774	0	298.508	0	70.71	0	23.2	0	37.50	0	0.0073	0	0.000366	0	1.20	0	7.5790	0	7.3406	0	2282	0	2276	0	1171.8	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	291.34	0	5.6656	0	33.9524	0	26.769	0	288.753	0	73.91	0	24.2	0	37.26	0	0.0073	0	0.000366	0	1.20	0	7.5818	0	7.3431	0	2282	0	2275	0	1165.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	281.72	0	5.7736	0	33.9453	0	26.750	0	279.225	0	77.56	0	25.5	0	36.58	0	0.0073	0	0.000532	0	1.64	0	7.5921	0	7.3533	0	2281	0	2270	0	1137.8	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	271.70	0	5.8620	0	33.9379	0	26.734	0	269.300	0	82.05	0	27.0	0	35.82	0	0.0037	0	0.000378	0	1.24	0	7.6072	0	7.3675	0	2279	0	2265	0	1098.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	261.18	0	6.0006	0	33.9337	0	26.713	0	258.880	0	88.65	0	29.3	0	35.15	0	0.0073	0	0.000367	0	1.21	0	7.6158	0	7.3766	0	2278	0	2260	0	1077.1	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	251.67	0	6.0574	0	33.9328	0	26.705	0	249.459	0	91.59	0	30.3	0	34.71	0	0.0037	0	0.001477	0	4.09	0	7.6251	0	7.3852	0	2278	0	2257	0	1054.6	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	241.78	0	6.2066	0	33.9316	0	26.685	0	239.662	0	96.32	0	32.0	0	33.82	0	0.0109	0	0.000391	0	1.27	0	7.6365	0	7.3969	0	2276	0	2252	0	1027.0	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	231.91	0	6.3007	0	33.9252	0	26.668	0	229.884	0	102.03	0	33.9	0	33.07	0	0.0037	0	0.000473	0	1.48	0	7.6504	0	7.4102	0	2274	0	2246	0	993.8	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	221.25	0	6.3441	0	33.9149	0	26.654	0	219.322	0	108.19	0	36.0	0	32.40	0	0.0037	0	0.000556	0	1.70	0	7.6622	0	7.4209	0	2272	0	2240	0	966.2	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	211.60	0	6.3908	0	33.9090	0	26.643	0	209.761	0	114.59	0	38.2	0	31.88	0	0.0037	0	0.000497	0	1.55	0	7.6712	0	7.4293	0	2271	0	2236	0	945.7	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	201.12	0	6.5576	0	33.9119	0	26.624	0	199.377	0	116.96	0	39.1	0	31.23	0	0.0000	0	0.000450	0	1.42	0	7.6774	0	7.4366	0	2269	0	2232	0	932.7	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	191.12	0	6.5947	0	33.8926	0	26.603	0	189.469	0	123.43	0	41.3	0	30.17	0	0.0037	0	0.000486	0	1.52	0	7.7060	0	7.4624	0	2266	0	2221	0	870.0	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	181.65	0	6.6920	0	33.8843	0	26.584	0	180.085	0	132.72	0	44.5	0	29.42	0	0.0000	0	0.000604	0	1.82	0	7.7125	0	7.4692	0	2264	0	2217	0	856.7	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	171.66	0	6.8592	0	33.8707	0	26.551	0	170.185	0	137.43	0	46.3	0	28.38	0	0.0037	0	0.000486	0	1.52	0	7.7330	0	7.4896	0	2262	0	2208	0	815.6	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	161.16	0	7.0556	0	33.8715	0	26.525	0	159.779	0	145.70	0	49.3	0	27.79	0	0.0000	0	0.000581	0	1.76	0	7.7396	0	7.4979	0	2260	0	2203	0	803.6	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	151.68	0	7.1959	0	33.8429	0	26.483	0	150.384	0	149.92	0	50.9	0	27.16	0	0.0000	0	0.000605	0	1.83	0	7.7490	0	7.5080	0	2258	0	2198	0	785.7	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	141.85	0	7.2702	0	33.8185	0	26.453	0	140.641	0	153.26	0	52.1	0	27.21	0	0.0000	0	0.000558	0	1.70	0	7.7446	0	7.5046	0	2255	0	2196	0	794.6	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	131.79	0	7.3914	0	33.7809	0	26.406	0	130.670	0	152.42	0	51.9	0	27.39	0	0.0000	0	0.000594	0	1.80	0	7.7314	0	7.4939	0	2252	0	2197	0	821.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	121.54	0	7.5727	0	33.6848	0	26.305	0	120.510	0	156.22	0	53.4	0	26.71	0	0.0000	0	0.000653	0	1.95	0	7.7273	0	7.4923	0	2246	0	2192	0	829.6	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	111.76	0	7.9076	0	33.6404	0	26.222	0	110.816	0	154.72	0	53.3	0	26.61	0	0.0000	0	0.000607	0	1.83	0	7.7175	0	7.4876	0	2243	0	2191	0	851.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	101.77	0	7.9470	0	33.5770	0	26.166	0	100.913	0	157.92	0	54.4	0	26.03	0	0.0037	0	0.002024	0	5.52	0	7.7303	0	7.4994	0	2240	0	2184	0	825.1	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	96.92	0	7.9311	0	33.4917	0	26.101	0	96.105	0	162.37	0	55.9	0	25.26	0	0.0037	0	0.000595	0	1.80	0	7.7411	0	7.5089	0	2236	0	2178	0	802.7	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	91.79	0	7.9506	0	33.4688	0	26.080	0	91.019	0	167.14	0	57.5	0	24.58	0	0.0037	0	0.000725	0	2.14	0	7.7426	0	7.5104	0	2235	0	2176	0	799.9	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	86.66	0	8.0130	0	33.4441	0	26.052	0	85.933	0	169.75	0	58.5	0	24.12	0	0.0146	0	0.000784	0	2.29	0	7.7458	0	7.5140	0	2234	0	2174	0	794.1	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	81.83	0	8.1121	0	33.3975	0	26.000	0	81.144	0	172.00	0	59.4	0	23.79	0	0.0146	0	0.000879	0	2.54	0	7.7475	0	7.5167	0	2232	0	2171	0	791.0	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	76.93	0	8.3066	0	33.3652	0	25.946	0	76.286	0	174.13	0	60.4	0	23.49	0	0.0292	0	0.000655	0	1.96	0	7.7449	0	7.5168	0	2231	0	2170	0	796.8	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	71.82	0	8.4867	0	33.3004	0	25.868	0	71.220	0	176.04	0	61.3	0	22.80	0	0.0365	0	0.000679	0	2.02	0	7.7539	0	7.5273	0	2228	0	2163	0	779.6	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	66.68	0	8.6744	0	33.2496	0	25.800	0	66.124	0	179.14	0	62.6	0	22.17	0	0.0438	0	0.001176	0	3.31	0	7.7622	0	7.5374	0	2225	0	2158	0	764.2	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	61.98	0	9.2972	0	33.1040	0	25.588	0	61.464	0	184.01	0	65.1	0	20.41	0	0.0548	0	0.000988	0	2.82	0	7.7816	0	7.5637	0	2219	0	2143	0	729.0	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	56.96	0	11.8939	0	32.3334	0	24.540	0	56.486	0	254.80	0	94.8	0	5.41	0	0.3322	0	0.001217	0	3.42	0	7.9762	0	7.7847	0	2179	0	2029	0	442.8	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	51.60	0	11.9953	0	32.2883	0	24.486	0	51.171	0	259.94	0	96.9	0	4.34	0	0.3760	0	0.001619	0	4.46	0	7.9886	0	7.7979	0	2180	0	2024	0	429.2	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	46.92	0	12.0001	0	32.2881	0	24.485	0	46.531	0	262.51	0	97.8	0	4.14	0	0.3906	0	0.001418	0	3.94	0	7.9885	0	7.7977	0	2180	0	2025	0	429.6	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	41.84	0	11.9996	0	32.2876	0	24.485	0	41.493	0	263.29	0	98.1	0	4.26	0	0.3942	0	0.001454	0	4.03	0	7.9889	0	7.7979	0	2180	0	2024	0	429.4	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	36.55	0	11.9983	0	32.2882	0	24.485	0	36.248	0	263.75	0	98.3	0	4.23	0	0.3796	0	0.001962	0	5.35	0	7.9888	0	7.7976	0	2180	0	2025	0	429.8	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	31.45	0	11.9847	0	32.2733	0	24.476	0	31.190	0	264.33	0	98.5	0	3.96	0	0.4270	0	0.001383	0	3.85	0	7.9920	0	7.8004	0	2179	0	2023	0	426.4	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	26.88	0	11.9781	0	32.2666	0	24.472	0	26.658	0	264.33	0	98.4	0	4.09	0	0.4015	0	0.001501	0	4.16	0	7.9917	0	7.7997	0	2179	0	2023	0	427.0	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	21.66	0	11.9820	0	32.2682	0	24.473	0	21.482	0	264.49	0	98.5	0	3.89	0	0.3906	0	0.001430	0	3.97	0	7.9909	0	7.7989	0	2179	0	2024	0	428.0	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	16.44	0	11.9781	0	32.2656	0	24.471	0	16.305	0	264.57	0	98.5	0	4.07	0	0.3869	0	0.001513	0	4.19	0	7.9928	0	7.8005	0	2179	0	2023	0	426.2	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	11.86	0	11.9781	0	32.2655	0	24.471	0	11.763	0	264.74	0	98.6	0	4.20	0	0.3869	0	0.001324	0	3.70	0	7.9929	0	7.8004	0	2179	0	2023	0	426.3	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0	7.46	0	11.9719	0	32.2659	0	24.472	0	7.399	0	264.87	0	98.6	0	4.06	0	0.3906	0	0.001265	0	3.54	0	7.9943	0	7.8015	0	2180	0	2023	0	425.1	0
5906293	15	C	12/13/2020	14:30	232.265	45.697	0	0																																
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	1598.76	0	2.3269	0	34.5397	0	27.585	0	1579.601	0	32.06	0	9.7	0	43.29	0	0.0073	0	0.000288	0	1.00	0	7.5864	0	7.3538	0	2410	0	2398	0	1025.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	1500.06	0	2.4823	0	34.5207	0	27.557	0	1482.430	0	26.07	0	8.0	0	43.61	0	0.0073	0	0.000300	0	1.03	0	7.5727	0	7.3402	0	2405	0	2398	0	1071.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	1398.96	0	2.6758	0	34.5096	0	27.531	0	1382.849	0	23.07	0	7.1	0	43.82	0	0.0073	0	0.000312	0	1.06	0	7.5668	0	7.3337	0	2402	0	2397	0	1099.0	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	1299.94	0	2.9042	0	34.4952	0	27.499	0	1285.271	0	20.12	0	6.2	0	43.67	0	0.0109	0	0.000371	0	1.22	0	7.5613	0	7.3281	0	2396	0	2394	0	1125.6	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	1199.82	0	3.0540	0	34.4630	0	27.459	0	1186.563	0	13.48	0	4.2	0	43.92	0	0.0073	0	0.000301	0	1.04	0	7.5436	0	7.3108	0	2391	0	2394	0	1186.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	1099.53	0	3.2434	0	34.4399	0	27.423	0	1087.640	0	10.58	0	3.3	0	43.93	0	0.0109	0	0.000313	0	1.07	0	7.5359	0	7.3028	0	2385	0	2391	0	1220.8	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	999.41	0	3.3957	0	34.3966	0	27.373	0	988.839	0	7.59	0	2.4	0	44.12	0	0.0109	0	0.000302	0	1.04	0	7.5227	0	7.2893	0	2376	0	2387	0	1271.6	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	951.17	0	3.5583	0	34.3917	0	27.354	0	941.217	0	7.19	0	2.2	0	44.12	0	0.0109	0	0.000290	0	1.01	0	7.5164	0	7.2840	0	2373	0	2385	0	1297.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	901.52	0	3.6959	0	34.3695	0	27.322	0	892.193	0	6.43	0	2.0	0	44.19	0	0.0109	0	0.000302	0	1.04	0	7.5110	0	7.2790	0	2367	0	2381	0	1320.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	851.14	0	3.7977	0	34.3425	0	27.290	0	842.435	0	6.03	0	1.9	0	44.21	0	0.0073	0	0.000303	0	1.04	0	7.5051	0	7.2732	0	2362	0	2378	0	1344.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	801.23	0	3.9281	0	34.3233	0	27.261	0	793.130	0	5.98	0	1.9	0	44.05	0	0.0109	0	0.000303	0	1.04	0	7.5028	0	7.2709	0	2357	0	2374	0	1358.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	751.10	0	4.0311	0	34.2917	0	27.225	0	743.596	0	6.51	0	2.1	0	43.82	0	0.0109	0	0.000327	0	1.10	0	7.4999	0	7.2678	0	2351	0	2369	0	1372.7	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	701.48	0	4.1586	0	34.2476	0	27.177	0	694.555	0	8.06	0	2.6	0	43.53	0	0.0146	0	0.000315	0	1.07	0	7.4938	0	7.2621	0	2343	0	2363	0	1397.4	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	651.73	0	4.2998	0	34.2002	0	27.124	0	645.373	0	10.65	0	3.4	0	43.17	0	0.0109	0	0.000316	0	1.07	0	7.4891	0	7.2578	0	2334	0	2356	0	1417.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	601.10	0	4.3519	0	34.1532	0	27.081	0	595.309	0	15.32	0	4.9	0	42.71	0	0.0073	0	0.000316	0	1.07	0	7.4900	0	7.2573	0	2327	0	2348	0	1418.2	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	551.20	0	4.5620	0	34.1345	0	27.043	0	545.955	0	19.01	0	6.1	0	42.34	0	0.0073	0	0.000328	0	1.11	0	7.4923	0	7.2600	0	2321	0	2342	0	1417.2	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	501.55	0	4.7596	0	34.1017	0	26.995	0	496.837	0	25.01	0	8.0	0	41.65	0	0.0073	0	0.000293	0	1.02	0	7.5012	0	7.2684	0	2314	0	2332	0	1392.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	451.76	0	4.9932	0	34.0717	0	26.944	0	447.568	0	31.72	0	10.2	0	40.89	0	0.0109	0	0.000306	0	1.05	0	7.5095	0	7.2767	0	2304	0	2319	0	1369.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	401.39	0	5.2148	0	34.0311	0	26.886	0	397.714	0	43.07	0	14.0	0	40.08	0	0.0073	0	0.000318	0	1.08	0	7.5258	0	7.2920	0	2294	0	2304	0	1320.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	381.49	0	5.3127	0	34.0222	0	26.868	0	378.014	0	47.21	0	15.4	0	39.69	0	0.0073	0	0.000342	0	1.14	0	7.5283	0	7.2947	0	2292	0	2301	0	1315.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	361.76	0	5.4786	0	34.0122	0	26.840	0	358.481	0	51.66	0	16.9	0	39.14	0	0.0073	0	0.000330	0	1.11	0	7.5380	0	7.3046	0	2290	0	2295	0	1287.8	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	351.56	0	5.5888	0	34.0041	0	26.820	0	348.382	0	53.33	0	17.5	0	38.77	0	0.0073	0	0.000366	0	1.20	0	7.5433	0	7.3103	0	2288	0	2292	0	1272.9	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	341.23	0	5.6546	0	33.9981	0	26.807	0	338.154	0	56.11	0	18.4	0	38.40	0	0.0037	0	0.000366	0	1.20	0	7.5495	0	7.3162	0	2287	0	2289	0	1255.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	330.88	0	5.7015	0	33.9895	0	26.795	0	327.905	0	60.09	0	19.7	0	38.22	0	0.0037	0	0.000378	0	1.24	0	7.5550	0	7.3213	0	2286	0	2286	0	1240.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	321.70	0	5.7569	0	33.9826	0	26.782	0	318.815	0	62.57	0	20.6	0	37.66	0	0.0109	0	0.000449	0	1.42	0	7.5607	0	7.3267	0	2284	0	2283	0	1224.2	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	311.25	0	5.7520	0	33.9652	0	26.769	0	308.467	0	68.40	0	22.5	0	37.25	0	0.0073	0	0.000354	0	1.17	0	7.5727	0	7.3369	0	2283	0	2278	0	1190.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	301.70	0	5.8060	0	33.9586	0	26.757	0	299.009	0	72.83	0	24.0	0	36.71	0	0.0073	0	0.000378	0	1.24	0	7.5805	0	7.3442	0	2282	0	2275	0	1169.0	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	291.27	0	5.8913	0	33.9579	0	26.746	0	288.679	0	76.45	0	25.2	0	36.36	0	0.0073	0	0.000366	0	1.21	0	7.5863	0	7.3500	0	2281	0	2272	0	1154.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	280.87	0	5.9969	0	33.9628	0	26.737	0	278.379	0	78.11	0	25.8	0	36.20	0	0.0073	0	0.000402	0	1.30	0	7.5843	0	7.3492	0	2281	0	2272	0	1161.8	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	271.75	0	5.9857	0	33.9547	0	26.732	0	269.345	0	79.12	0	26.1	0	35.53	0	0.0037	0	0.000390	0	1.27	0	7.6001	0	7.3627	0	2281	0	2268	0	1119.4	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	260.99	0	6.0120	0	33.9421	0	26.718	0	258.687	0	85.95	0	28.4	0	35.15	0	0.0073	0	0.000402	0	1.30	0	7.6071	0	7.3689	0	2280	0	2265	0	1101.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	251.79	0	6.1466	0	33.9355	0	26.696	0	249.574	0	89.39	0	29.6	0	34.03	0	0.0073	0	0.000402	0	1.30	0	7.6268	0	7.3878	0	2278	0	2257	0	1051.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	241.12	0	6.2708	0	33.9370	0	26.681	0	239.004	0	96.90	0	32.2	0	33.73	0	0.0073	0	0.000781	0	2.28	0	7.6268	0	7.3891	0	2276	0	2254	0	1052.4	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	231.45	0	6.3300	0	33.9303	0	26.668	0	229.424	0	100.28	0	33.4	0	33.34	0	0.0037	0	0.000426	0	1.36	0	7.6353	0	7.3971	0	2275	0	2250	0	1031.6	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	221.57	0	6.4498	0	33.9234	0	26.647	0	219.636	0	104.76	0	35.0	0	32.42	0	0.0073	0	0.000426	0	1.36	0	7.6448	0	7.4067	0	2272	0	2245	0	1009.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	211.57	0	6.5926	0	33.9237	0	26.629	0	209.728	0	107.96	0	36.2	0	31.67	0	0.0037	0	0.000427	0	1.36	0	7.6620	0	7.4236	0	2270	0	2238	0	968.6	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	201.53	0	6.7900	0	33.9144	0	26.595	0	199.781	0	114.96	0	38.7	0	30.55	0	0.0037	0	0.000415	0	1.33	0	7.6846	0	7.4462	0	2268	0	2227	0	917.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	191.43	0	6.8916	0	33.9103	0	26.578	0	189.773	0	124.29	0	41.9	0	30.03	0	0.0000	0	0.000510	0	1.58	0	7.6887	0	7.4508	0	2266	0	2224	0	908.9	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	181.26	0	7.0829	0	33.9125	0	26.553	0	179.695	0	126.36	0	42.8	0	29.87	0	0.0000	0	0.000475	0	1.49	0	7.6920	0	7.4558	0	2264	0	2221	0	903.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	171.44	0	7.1400	0	33.8949	0	26.531	0	169.964	0	131.38	0	44.6	0	28.69	0	0.0037	0	0.000475	0	1.49	0	7.7119	0	7.4743	0	2262	0	2213	0	860.6	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	161.09	0	7.3269	0	33.8932	0	26.504	0	159.707	0	135.81	0	46.3	0	28.66	0	0.0037	0	0.000605	0	1.83	0	7.7070	0	7.4719	0	2261	0	2212	0	872.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	151.91	0	7.4421	0	33.8771	0	26.475	0	150.609	0	135.83	0	46.4	0	28.41	0	0.0000	0	0.000475	0	1.49	0	7.7107	0	7.4765	0	2259	0	2209	0	865.0	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	141.21	0	7.5297	0	33.8535	0	26.444	0	140.005	0	138.43	0	47.3	0	28.13	0	0.0000	0	0.000499	0	1.55	0	7.7114	0	7.4779	0	2256	0	2206	0	864.2	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	131.78	0	7.5895	0	33.8225	0	26.411	0	130.658	0	140.20	0	48.0	0	27.64	0	0.0000	0	0.000759	0	2.23	0	7.7149	0	7.4816	0	2254	0	2203	0	857.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	121.81	0	7.6444	0	33.7805	0	26.370	0	120.776	0	143.96	0	49.3	0	27.10	0	0.0037	0	0.000476	0	1.49	0	7.7211	0	7.4876	0	2251	0	2198	0	844.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	111.80	0	7.6527	0	33.7272	0	26.327	0	110.854	0	148.31	0	50.8	0	26.44	0	0.0000	0	0.000488	0	1.52	0	7.7315	0	7.4969	0	2249	0	2193	0	823.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	101.48	0	7.7395	0	33.6159	0	26.227	0	100.623	0	156.55	0	53.7	0	25.15	0	0.0000	0	0.000677	0	2.01	0	7.7485	0	7.5132	0	2243	0	2182	0	789.2	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	96.74	0	7.7902	0	33.5381	0	26.158	0	95.925	0	162.39	0	55.7	0	24.71	0	0.0000	0	0.000488	0	1.52	0	7.7518	0	7.5168	0	2239	0	2177	0	782.2	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	91.90	0	7.9734	0	33.4999	0	26.101	0	91.126	0	168.24	0	58.0	0	24.54	0	0.0037	0	0.000512	0	1.59	0	7.7374	0	7.5059	0	2237	0	2179	0	811.2	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	86.90	0	8.1199	0	33.4893	0	26.071	0	86.170	0	165.90	0	57.3	0	24.71	0	0.0000	0	0.000525	0	1.62	0	7.7293	0	7.5003	0	2236	0	2180	0	828.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	81.86	0	8.1949	0	33.4337	0	26.017	0	81.173	0	167.00	0	57.8	0	24.19	0	0.0073	0	0.000537	0	1.65	0	7.7323	0	7.5040	0	2234	0	2177	0	822.4	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	76.80	0	8.3340	0	33.3233	0	25.909	0	76.156	0	170.22	0	59.0	0	23.07	0	0.0037	0	0.000620	0	1.86	0	7.7438	0	7.5163	0	2229	0	2168	0	798.8	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	71.79	0	8.5475	0	33.2264	0	25.801	0	71.189	0	178.39	0	62.1	0	22.14	0	0.0182	0	0.000727	0	2.14	0	7.7622	0	7.5358	0	2224	0	2157	0	763.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	66.94	0	8.7648	0	33.0857	0	25.657	0	66.381	0	187.95	0	65.7	0	20.36	0	0.0328	0	0.000822	0	2.39	0	7.7782	0	7.5534	0	2217	0	2145	0	733.0	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	61.95	0	9.2463	0	32.8417	0	25.391	0	61.433	0	197.45	0	69.6	0	17.18	0	0.0401	0	0.001106	0	3.13	0	7.8265	0	7.6048	0	2206	0	2118	0	649.0	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	56.87	0	11.3211	0	32.3522	0	24.659	0	56.396	0	231.29	0	85.0	0	6.55	0	0.1022	0	0.000862	0	2.49	0	7.9617	0	7.7624	0	2183	0	2041	0	460.0	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	51.87	0	11.4763	0	32.3124	0	24.600	0	51.438	0	261.81	0	96.5	0	5.48	0	0.3468	0	0.001075	0	3.05	0	7.9742	0	7.7765	0	2180	0	2033	0	445.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	46.43	0	11.4765	0	32.3117	0	24.599	0	46.044	0	264.14	0	97.4	0	5.32	0	0.3212	0	0.001110	0	3.14	0	7.9746	0	7.7766	0	2181	0	2033	0	445.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	41.84	0	11.4734	0	32.3092	0	24.598	0	41.493	0	264.71	0	97.6	0	5.16	0	0.3066	0	0.001004	0	2.86	0	7.9747	0	7.7766	0	2180	0	2033	0	445.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	36.56	0	11.4757	0	32.3099	0	24.598	0	36.257	0	265.21	0	97.8	0	5.18	0	0.3029	0	0.001028	0	2.93	0	7.9759	0	7.7776	0	2181	0	2033	0	444.1	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	31.49	0	11.4743	0	32.3109	0	24.599	0	31.230	0	265.50	0	97.9	0	5.05	0	0.3103	0	0.001075	0	3.05	0	7.9759	0	7.7773	0	2181	0	2033	0	444.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	26.76	0	11.4712	0	32.3097	0	24.598	0	26.539	0	265.85	0	98.0	0	5.00	0	0.3066	0	0.001051	0	2.99	0	7.9755	0	7.7767	0	2181	0	2034	0	445.2	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	21.70	0	11.4638	0	32.3087	0	24.599	0	21.521	0	266.07	0	98.1	0	4.97	0	0.3066	0	0.001016	0	2.89	0	7.9769	0	7.7778	0	2181	0	2033	0	443.8	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	16.72	0	11.4568	0	32.3107	0	24.602	0	16.582	0	266.29	0	98.1	0	5.03	0	0.2957	0	0.001122	0	3.17	0	7.9763	0	7.7769	0	2181	0	2034	0	444.8	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	11.08	0	11.4552	0	32.3133	0	24.604	0	10.989	0	266.36	0	98.1	0	4.94	0	0.2920	0	0.001240	0	3.48	0	7.9768	0	7.7772	0	2181	0	2034	0	444.5	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0	7.64	0	11.4542	0	32.3107	0	24.602	0	7.577	0	266.44	0	98.2	0	5.09	0	0.2920	0	0.001004	0	2.86	0	7.9771	0	7.7774	0	2181	0	2034	0	444.3	0
5906293	16	C	12/23/2020	14:41	231.950	45.863	0	0																																
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	1598.39	0	2.3605	0	34.5360	0	27.580	0	1579.232	0	30.99	0	9.4	0	43.15	0	0.0073	0	0.000299	0	1.03	0	7.5885	0	7.3560	0	2409	0	2396	0	1020.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	1499.98	0	2.4809	0	34.5229	0	27.559	0	1482.346	0	26.84	0	8.2	0	43.57	0	0.0109	0	0.000288	0	1.00	0	7.5800	0	7.3465	0	2406	0	2396	0	1053.2	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	1399.07	0	2.6931	0	34.5064	0	27.527	0	1382.952	0	21.83	0	6.7	0	43.74	0	0.0073	0	0.000336	0	1.13	0	7.5690	0	7.3358	0	2401	0	2396	0	1093.6	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	1299.33	0	2.9242	0	34.4913	0	27.494	0	1284.665	0	19.51	0	6.0	0	43.59	0	0.0109	0	0.000348	0	1.16	0	7.5641	0	7.3308	0	2396	0	2392	0	1118.4	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	1199.46	0	3.0702	0	34.4627	0	27.458	0	1186.204	0	13.57	0	4.2	0	43.93	0	0.0146	0	0.000301	0	1.04	0	7.5491	0	7.3158	0	2391	0	2392	0	1171.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	1099.67	0	3.2281	0	34.4303	0	27.417	0	1087.775	0	9.79	0	3.0	0	43.87	0	0.0146	0	0.000290	0	1.01	0	7.5373	0	7.3038	0	2384	0	2389	0	1216.9	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	999.27	0	3.4947	0	34.3919	0	27.360	0	988.697	0	7.37	0	2.3	0	43.95	0	0.0109	0	0.000290	0	1.01	0	7.5274	0	7.2946	0	2374	0	2383	0	1257.8	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	951.20	0	3.6442	0	34.3797	0	27.336	0	941.244	0	6.71	0	2.1	0	43.99	0	0.0146	0	0.000302	0	1.04	0	7.5226	0	7.2905	0	2370	0	2380	0	1278.2	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	901.62	0	3.7400	0	34.3583	0	27.309	0	892.288	0	6.17	0	1.9	0	44.15	0	0.0109	0	0.000314	0	1.07	0	7.5179	0	7.2856	0	2365	0	2377	0	1298.4	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	851.75	0	3.8530	0	34.3312	0	27.276	0	843.035	0	5.99	0	1.9	0	44.15	0	0.0073	0	0.000350	0	1.16	0	7.5128	0	7.2807	0	2360	0	2373	0	1319.8	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	800.97	0	3.9989	0	34.2966	0	27.233	0	792.871	0	6.35	0	2.0	0	43.91	0	0.0146	0	0.000315	0	1.07	0	7.5075	0	7.2760	0	2353	0	2368	0	1341.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	751.51	0	4.0915	0	34.2691	0	27.201	0	743.999	0	7.17	0	2.3	0	43.68	0	0.0109	0	0.000303	0	1.04	0	7.5050	0	7.2730	0	2348	0	2364	0	1355.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	701.48	0	4.1447	0	34.2443	0	27.176	0	694.552	0	8.33	0	2.6	0	43.46	0	0.0109	0	0.000339	0	1.13	0	7.5031	0	7.2701	0	2343	0	2360	0	1366.9	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	651.33	0	4.2320	0	34.2043	0	27.134	0	644.975	0	10.38	0	3.3	0	43.28	0	0.0109	0	0.000292	0	1.01	0	7.4999	0	7.2665	0	2336	0	2354	0	1381.9	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	601.26	0	4.3308	0	34.1740	0	27.099	0	595.465	0	13.52	0	4.3	0	42.96	0	0.0073	0	0.000316	0	1.07	0	7.5002	0	7.2661	0	2330	0	2348	0	1386.3	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	551.75	0	4.4752	0	34.1297	0	27.048	0	546.497	0	18.56	0	5.9	0	42.48	0	0.0073	0	0.000304	0	1.04	0	7.5021	0	7.2676	0	2321	0	2340	0	1384.4	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	501.53	0	4.7098	0	34.1000	0	26.999	0	496.815	0	24.59	0	7.9	0	41.72	0	0.0073	0	0.000305	0	1.05	0	7.5083	0	7.2740	0	2314	0	2330	0	1369.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	451.52	0	4.9541	0	34.0739	0	26.951	0	447.329	0	30.42	0	9.8	0	40.99	0	0.0109	0	0.000317	0	1.08	0	7.5183	0	7.2841	0	2305	0	2317	0	1341.1	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	401.17	0	5.1026	0	34.0250	0	26.894	0	397.495	0	43.25	0	14.0	0	40.27	0	0.0073	0	0.000353	0	1.17	0	7.5353	0	7.2990	0	2296	0	2303	0	1291.3	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	381.10	0	5.1950	0	34.0110	0	26.872	0	377.627	0	49.14	0	15.9	0	39.73	0	0.0073	0	0.000412	0	1.33	0	7.5413	0	7.3047	0	2294	0	2299	0	1275.4	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	361.29	0	5.2834	0	33.9934	0	26.848	0	358.015	0	54.54	0	17.7	0	39.15	0	0.0109	0	0.000448	0	1.42	0	7.5503	0	7.3131	0	2291	0	2294	0	1250.2	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	351.37	0	5.2714	0	33.9840	0	26.842	0	348.193	0	57.02	0	18.5	0	39.08	0	0.0073	0	0.000401	0	1.30	0	7.5565	0	7.3180	0	2290	0	2291	0	1232.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	341.72	0	5.2457	0	33.9593	0	26.825	0	338.638	0	62.18	0	20.2	0	38.52	0	0.0073	0	0.000389	0	1.26	0	7.5694	0	7.3288	0	2288	0	2286	0	1195.1	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	331.29	0	5.2625	0	33.9411	0	26.809	0	328.310	0	69.67	0	22.6	0	37.94	0	0.0073	0	0.000460	0	1.45	0	7.5799	0	7.3380	0	2286	0	2281	0	1165.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	321.88	0	5.3770	0	33.9319	0	26.788	0	318.992	0	75.78	0	24.7	0	37.30	0	0.0037	0	0.000436	0	1.39	0	7.5899	0	7.3479	0	2284	0	2276	0	1138.9	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	311.37	0	5.4821	0	33.9241	0	26.769	0	308.584	0	81.55	0	26.6	0	36.61	0	0.0073	0	0.000401	0	1.30	0	7.6044	0	7.3617	0	2283	0	2270	0	1101.0	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	301.47	0	5.5682	0	33.9182	0	26.754	0	298.780	0	87.37	0	28.6	0	36.01	0	0.0037	0	0.000413	0	1.33	0	7.6151	0	7.3719	0	2281	0	2265	0	1074.0	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	291.17	0	5.7212	0	33.9162	0	26.734	0	288.579	0	92.50	0	30.4	0	35.42	0	0.0000	0	0.000413	0	1.33	0	7.6215	0	7.3791	0	2280	0	2261	0	1059.2	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	281.70	0	5.8005	0	33.9141	0	26.723	0	279.200	0	95.83	0	31.5	0	34.87	0	0.0073	0	0.000402	0	1.30	0	7.6336	0	7.3906	0	2279	0	2257	0	1029.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	271.61	0	5.9440	0	33.9087	0	26.701	0	269.206	0	101.37	0	33.4	0	34.02	0	0.0073	0	0.000402	0	1.30	0	7.6476	0	7.4046	0	2278	0	2251	0	996.6	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	261.81	0	6.1012	0	33.9115	0	26.683	0	259.499	0	105.71	0	35.0	0	33.36	0	0.0037	0	0.000414	0	1.33	0	7.6554	0	7.4132	0	2277	0	2247	0	979.3	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	251.19	0	6.2478	0	33.9095	0	26.663	0	248.979	0	111.33	0	37.0	0	32.40	0	0.0073	0	0.000438	0	1.39	0	7.6720	0	7.4295	0	2275	0	2240	0	941.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	240.34	0	6.3276	0	33.9069	0	26.650	0	238.231	0	116.42	0	38.8	0	31.92	0	0.0037	0	0.000450	0	1.42	0	7.6790	0	7.4364	0	2273	0	2236	0	926.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	230.79	0	6.4654	0	33.9049	0	26.631	0	228.770	0	119.64	0	40.0	0	31.24	0	0.0073	0	0.000462	0	1.45	0	7.6879	0	7.4459	0	2271	0	2231	0	907.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	221.29	0	6.5872	0	33.9093	0	26.618	0	219.358	0	122.58	0	41.1	0	30.93	0	0.0037	0	0.000462	0	1.45	0	7.6892	0	7.4483	0	2270	0	2229	0	905.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	210.77	0	6.6696	0	33.9053	0	26.604	0	208.935	0	124.92	0	41.9	0	30.66	0	0.0000	0	0.000498	0	1.55	0	7.6954	0	7.4546	0	2268	0	2225	0	892.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	201.43	0	6.9140	0	33.9102	0	26.575	0	199.681	0	126.08	0	42.5	0	30.12	0	0.0000	0	0.000557	0	1.70	0	7.6939	0	7.4562	0	2266	0	2222	0	897.1	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	191.22	0	7.0914	0	33.9145	0	26.554	0	189.564	0	123.96	0	42.0	0	30.37	0	0.0000	0	0.000534	0	1.64	0	7.6744	0	7.4405	0	2265	0	2226	0	942.6	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	181.41	0	7.2437	0	33.9118	0	26.531	0	179.843	0	119.39	0	40.6	0	30.07	0	0.0000	0	0.000640	0	1.92	0	7.6829	0	7.4498	0	2264	0	2222	0	924.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	171.67	0	7.2730	0	33.9023	0	26.519	0	170.192	0	121.53	0	41.3	0	29.48	0	0.0037	0	0.000510	0	1.58	0	7.6939	0	7.4598	0	2263	0	2218	0	900.6	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	161.36	0	7.3625	0	33.8679	0	26.479	0	159.974	0	128.14	0	43.7	0	28.39	0	0.0037	0	0.000558	0	1.70	0	7.7140	0	7.4788	0	2260	0	2209	0	857.6	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	151.30	0	7.4270	0	33.8451	0	26.452	0	150.004	0	137.04	0	46.8	0	27.87	0	0.0000	0	0.000653	0	1.95	0	7.7233	0	7.4877	0	2257	0	2204	0	838.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	141.14	0	7.4820	0	33.7909	0	26.402	0	139.935	0	143.34	0	48.9	0	27.55	0	0.0000	0	0.000594	0	1.80	0	7.7255	0	7.4901	0	2253	0	2199	0	834.0	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	131.80	0	7.5120	0	33.7710	0	26.382	0	130.678	0	146.41	0	50.0	0	27.57	0	0.0000	0	0.000570	0	1.74	0	7.7263	0	7.4909	0	2252	0	2197	0	832.8	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	121.40	0	7.5840	0	33.7365	0	26.344	0	120.369	0	148.22	0	50.7	0	27.31	0	0.0000	0	0.000700	0	2.07	0	7.7237	0	7.4891	0	2249	0	2196	0	838.8	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	111.57	0	7.8020	0	33.6475	0	26.243	0	110.625	0	150.99	0	51.9	0	26.55	0	0.0037	0	0.000595	0	1.80	0	7.7229	0	7.4910	0	2244	0	2191	0	840.8	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	101.65	0	7.9399	0	33.5886	0	26.176	0	100.792	0	155.75	0	53.7	0	25.93	0	0.0037	0	0.000524	0	1.62	0	7.7240	0	7.4936	0	2241	0	2187	0	838.9	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	96.78	0	7.9071	0	33.5235	0	26.130	0	95.964	0	160.15	0	55.1	0	25.10	0	0.0037	0	0.000607	0	1.83	0	7.7420	0	7.5095	0	2238	0	2179	0	802.0	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	91.85	0	7.9279	0	33.4684	0	26.083	0	91.077	0	166.25	0	57.2	0	24.28	0	0.0073	0	0.000560	0	1.71	0	7.7492	0	7.5162	0	2236	0	2174	0	787.6	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	86.69	0	8.1475	0	33.4146	0	26.009	0	85.961	0	169.97	0	58.8	0	23.97	0	0.0037	0	0.000619	0	1.86	0	7.7432	0	7.5135	0	2233	0	2173	0	800.0	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	81.85	0	8.3026	0	33.3708	0	25.951	0	81.163	0	170.59	0	59.2	0	23.57	0	0.0073	0	0.000667	0	1.99	0	7.7442	0	7.5163	0	2231	0	2170	0	798.5	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	76.45	0	8.4243	0	33.2949	0	25.873	0	75.809	0	174.31	0	60.6	0	22.88	0	0.0109	0	0.000679	0	2.02	0	7.7564	0	7.5290	0	2227	0	2162	0	774.6	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	71.90	0	8.5204	0	33.2513	0	25.825	0	71.298	0	177.84	0	61.9	0	22.35	0	0.0219	0	0.000632	0	1.90	0	7.7604	0	7.5338	0	2225	0	2159	0	767.3	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	66.97	0	8.8582	0	33.1293	0	25.677	0	66.410	0	185.95	0	65.2	0	20.94	0	0.0292	0	0.000668	0	1.99	0	7.7789	0	7.5554	0	2219	0	2146	0	732.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	61.86	0	11.0981	0	32.3018	0	24.660	0	61.344	0	262.02	0	95.8	0	5.59	0	0.3212	0	0.001075	0	3.05	0	7.9804	0	7.7772	0	2176	0	2029	0	436.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	56.66	0	11.1305	0	32.2773	0	24.635	0	56.188	0	264.81	0	96.9	0	5.14	0	0.3832	0	0.001110	0	3.14	0	7.9830	0	7.7800	0	2177	0	2029	0	434.2	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	51.53	0	11.1345	0	32.2687	0	24.627	0	51.101	0	266.43	0	97.5	0	5.04	0	0.3577	0	0.000968	0	2.77	0	7.9839	0	7.7808	0	2178	0	2030	0	433.8	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	46.65	0	11.1342	0	32.2687	0	24.627	0	46.262	0	267.13	0	97.7	0	4.99	0	0.3358	0	0.000957	0	2.74	0	7.9856	0	7.7822	0	2179	0	2030	0	432.2	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	41.40	0	11.1332	0	32.2683	0	24.627	0	41.056	0	267.48	0	97.9	0	5.04	0	0.3614	0	0.000968	0	2.77	0	7.9853	0	7.7817	0	2179	0	2030	0	432.8	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	36.37	0	11.1327	0	32.2672	0	24.626	0	36.069	0	267.74	0	98.0	0	5.09	0	0.3650	0	0.000933	0	2.68	0	7.9857	0	7.7820	0	2179	0	2030	0	432.6	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	31.73	0	11.1301	0	32.2650	0	24.625	0	31.467	0	268.03	0	98.1	0	4.84	0	0.3504	0	0.001004	0	2.86	0	7.9850	0	7.7810	0	2179	0	2030	0	433.7	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	26.76	0	11.1298	0	32.2661	0	24.626	0	26.539	0	268.14	0	98.1	0	4.85	0	0.3395	0	0.000921	0	2.65	0	7.9865	0	7.7823	0	2179	0	2030	0	432.2	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	21.33	0	11.1297	0	32.2654	0	24.625	0	21.154	0	268.20	0	98.1	0	4.91	0	0.3468	0	0.000957	0	2.74	0	7.9853	0	7.7809	0	2179	0	2030	0	433.9	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	16.52	0	11.1284	0	32.2650	0	24.625	0	16.384	0	268.55	0	98.2	0	4.85	0	0.3395	0	0.001027	0	2.92	0	7.9877	0	7.7831	0	2179	0	2029	0	431.4	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	11.76	0	11.1285	0	32.2655	0	24.625	0	11.663	0	268.68	0	98.3	0	4.73	0	0.3395	0	0.000921	0	2.65	0	7.9855	0	7.7808	0	2179	0	2031	0	434.1	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0	7.96	0	11.1284	0	32.2657	0	24.625	0	7.895	0	268.81	0	98.3	0	4.70	0	0.3504	0	0.000968	0	2.77	0	7.9868	0	7.7819	0	2179	0	2030	0	432.9	0
5906293	17	C	01/02/2021	14:55	231.634	45.900	0	0																																
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	1599.28	0	2.3408	0	34.5369	0	27.582	0	1580.110	0	31.03	0	9.4	0	43.26	0	0.0073	0	0.000323	0	1.09	0	7.5812	0	7.3495	0	2409	0	2399	0	1038.1	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	1499.86	0	2.4884	0	34.5218	0	27.557	0	1482.230	0	26.57	0	8.1	0	43.53	0	0.0073	0	0.000312	0	1.06	0	7.5720	0	7.3397	0	2405	0	2398	0	1073.0	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	1399.26	0	2.6768	0	34.5041	0	27.527	0	1383.142	0	21.23	0	6.5	0	43.78	0	0.0109	0	0.000300	0	1.03	0	7.5599	0	7.3278	0	2401	0	2398	0	1117.0	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	1300.13	0	2.8968	0	34.4952	0	27.500	0	1285.456	0	20.42	0	6.3	0	43.71	0	0.0109	0	0.000442	0	1.40	0	7.5601	0	7.3270	0	2397	0	2394	0	1128.7	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	1199.52	0	3.0731	0	34.4596	0	27.455	0	1186.265	0	13.68	0	4.2	0	43.85	0	0.0109	0	0.000277	0	0.97	0	7.5417	0	7.3094	0	2390	0	2394	0	1191.5	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	1099.36	0	3.2677	0	34.4276	0	27.411	0	1087.471	0	9.64	0	3.0	0	43.79	0	0.0109	0	0.000290	0	1.01	0	7.5293	0	7.2973	0	2383	0	2391	0	1239.6	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	999.60	0	3.3987	0	34.3865	0	27.365	0	989.025	0	7.29	0	2.3	0	44.07	0	0.0073	0	0.000290	0	1.01	0	7.5188	0	7.2860	0	2375	0	2387	0	1282.6	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	951.54	0	3.5302	0	34.3850	0	27.351	0	941.581	0	6.98	0	2.2	0	44.05	0	0.0109	0	0.000290	0	1.01	0	7.5137	0	7.2813	0	2372	0	2386	0	1305.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	901.13	0	3.6629	0	34.3663	0	27.323	0	891.806	0	6.45	0	2.0	0	44.28	0	0.0109	0	0.000302	0	1.04	0	7.5100	0	7.2778	0	2367	0	2382	0	1322.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	851.82	0	3.7889	0	34.3365	0	27.286	0	843.105	0	6.14	0	1.9	0	44.07	0	0.0073	0	0.000291	0	1.01	0	7.5031	0	7.2714	0	2361	0	2378	0	1350.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	801.79	0	3.9177	0	34.3111	0	27.253	0	793.682	0	6.28	0	2.0	0	44.01	0	0.0073	0	0.000291	0	1.01	0	7.4976	0	7.2662	0	2356	0	2374	0	1374.1	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	751.42	0	4.0477	0	34.2738	0	27.210	0	743.911	0	7.00	0	2.2	0	43.71	0	0.0146	0	0.000303	0	1.04	0	7.4940	0	7.2628	0	2349	0	2369	0	1391.0	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	701.08	0	4.1936	0	34.2343	0	27.163	0	694.158	0	8.60	0	2.7	0	43.45	0	0.0109	0	0.000292	0	1.01	0	7.4898	0	7.2590	0	2341	0	2362	0	1409.8	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	651.47	0	4.2556	0	34.1932	0	27.123	0	645.115	0	11.25	0	3.6	0	43.23	0	0.0037	0	0.000316	0	1.07	0	7.4883	0	7.2565	0	2334	0	2356	0	1419.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	601.33	0	4.4004	0	34.1610	0	27.082	0	595.535	0	15.11	0	4.8	0	42.67	0	0.0073	0	0.000304	0	1.04	0	7.4886	0	7.2566	0	2327	0	2349	0	1423.8	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	550.94	0	4.6429	0	34.1375	0	27.037	0	545.697	0	18.63	0	6.0	0	42.13	0	0.0109	0	0.000317	0	1.08	0	7.4907	0	7.2596	0	2320	0	2341	0	1422.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	501.10	0	4.9305	0	34.1233	0	26.993	0	496.391	0	22.56	0	7.3	0	41.53	0	0.0073	0	0.000305	0	1.05	0	7.4978	0	7.2674	0	2315	0	2333	0	1406.0	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	451.85	0	5.0293	0	34.0863	0	26.952	0	447.657	0	30.12	0	9.7	0	40.96	0	0.0073	0	0.000306	0	1.05	0	7.5050	0	7.2732	0	2305	0	2321	0	1384.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	401.79	0	5.0238	0	34.0364	0	26.912	0	398.109	0	40.51	0	13.1	0	40.54	0	0.0037	0	0.000341	0	1.14	0	7.5178	0	7.2825	0	2299	0	2312	0	1347.1	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	380.94	0	5.1151	0	34.0229	0	26.891	0	377.469	0	44.56	0	14.4	0	40.08	0	0.0109	0	0.000341	0	1.14	0	7.5266	0	7.2907	0	2296	0	2307	0	1321.5	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	361.73	0	5.0568	0	33.9752	0	26.860	0	358.451	0	54.29	0	17.6	0	39.35	0	0.0037	0	0.000353	0	1.17	0	7.5414	0	7.3024	0	2292	0	2299	0	1275.6	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	351.86	0	5.1013	0	33.9666	0	26.848	0	348.679	0	59.29	0	19.2	0	39.10	0	0.0073	0	0.000389	0	1.26	0	7.5481	0	7.3085	0	2291	0	2295	0	1256.1	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	341.58	0	5.1523	0	33.9591	0	26.836	0	338.500	0	63.28	0	20.5	0	38.85	0	0.0037	0	0.000389	0	1.26	0	7.5525	0	7.3127	0	2290	0	2293	0	1243.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	331.54	0	5.2164	0	33.9509	0	26.822	0	328.558	0	66.83	0	21.7	0	38.41	0	0.0073	0	0.000377	0	1.23	0	7.5591	0	7.3189	0	2288	0	2289	0	1225.5	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	321.50	0	5.3439	0	33.9427	0	26.800	0	318.616	0	70.92	0	23.1	0	37.84	0	0.0073	0	0.000401	0	1.30	0	7.5686	0	7.3286	0	2286	0	2284	0	1199.1	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	311.40	0	5.4559	0	33.9388	0	26.784	0	308.615	0	75.21	0	24.5	0	37.31	0	0.0000	0	0.000366	0	1.20	0	7.5753	0	7.3356	0	2285	0	2280	0	1181.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	301.52	0	5.5590	0	33.9319	0	26.766	0	298.830	0	79.05	0	25.9	0	36.66	0	0.0037	0	0.000390	0	1.27	0	7.5888	0	7.3485	0	2283	0	2275	0	1144.7	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	290.96	0	5.6446	0	33.9235	0	26.749	0	288.372	0	86.84	0	28.5	0	35.97	0	0.0109	0	0.000401	0	1.30	0	7.6088	0	7.3669	0	2282	0	2267	0	1091.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	281.88	0	5.7473	0	33.9178	0	26.732	0	279.378	0	93.21	0	30.6	0	35.25	0	0.0037	0	0.000437	0	1.39	0	7.6175	0	7.3756	0	2281	0	2263	0	1070.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	271.19	0	5.8585	0	33.9149	0	26.716	0	268.790	0	98.28	0	32.4	0	34.46	0	0.0073	0	0.000402	0	1.30	0	7.6288	0	7.3867	0	2280	0	2259	0	1042.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	261.70	0	5.9719	0	33.9135	0	26.701	0	259.390	0	101.93	0	33.7	0	33.94	0	0.0037	0	0.000402	0	1.30	0	7.6357	0	7.3939	0	2278	0	2255	0	1026.7	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	251.34	0	6.0481	0	33.9126	0	26.690	0	249.128	0	106.71	0	35.3	0	33.46	0	0.0000	0	0.000414	0	1.33	0	7.6452	0	7.4030	0	2277	0	2250	0	1004.2	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	241.10	0	6.2438	0	33.9180	0	26.670	0	238.984	0	108.42	0	36.0	0	33.06	0	0.0109	0	0.000414	0	1.33	0	7.6429	0	7.4031	0	2275	0	2248	0	1011.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	231.08	0	6.4435	0	33.9155	0	26.642	0	229.057	0	110.61	0	36.9	0	32.00	0	0.0073	0	0.000403	0	1.30	0	7.6581	0	7.4189	0	2272	0	2241	0	975.7	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	221.26	0	6.4848	0	33.9069	0	26.630	0	219.329	0	116.57	0	38.9	0	31.38	0	0.0037	0	0.000427	0	1.36	0	7.6748	0	7.4340	0	2271	0	2234	0	937.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	210.81	0	6.7751	0	33.9157	0	26.598	0	208.975	0	121.68	0	40.9	0	31.14	0	0.0037	0	0.000462	0	1.46	0	7.6747	0	7.4373	0	2268	0	2230	0	939.0	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	201.71	0	6.8838	0	33.9091	0	26.578	0	199.959	0	125.71	0	42.4	0	29.58	0	0.0073	0	0.000545	0	1.67	0	7.6975	0	7.4590	0	2266	0	2222	0	888.8	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	191.68	0	7.0243	0	33.9057	0	26.556	0	190.020	0	132.17	0	44.7	0	28.91	0	0.0037	0	0.000510	0	1.58	0	7.7072	0	7.4693	0	2264	0	2216	0	868.6	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	180.92	0	7.1316	0	33.9035	0	26.540	0	179.358	0	135.29	0	45.9	0	28.63	0	0.0037	0	0.000487	0	1.52	0	7.7077	0	7.4707	0	2263	0	2215	0	868.7	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	171.52	0	7.2267	0	33.9014	0	26.525	0	170.043	0	137.01	0	46.6	0	28.59	0	0.0037	0	0.000499	0	1.55	0	7.7059	0	7.4700	0	2262	0	2214	0	873.5	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	161.84	0	7.4158	0	33.9009	0	26.498	0	160.450	0	132.77	0	45.3	0	29.75	0	0.0000	0	0.000511	0	1.58	0	7.6671	0	7.4371	0	2261	0	2224	0	962.1	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	151.46	0	7.5619	0	33.8901	0	26.468	0	150.163	0	122.71	0	42.0	0	29.49	0	0.0000	0	0.000546	0	1.67	0	7.6681	0	7.4395	0	2259	0	2221	0	961.0	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	141.49	0	7.5669	0	33.8489	0	26.435	0	140.282	0	127.43	0	43.6	0	28.91	0	0.0000	0	0.000523	0	1.61	0	7.6858	0	7.4552	0	2256	0	2214	0	920.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	131.56	0	7.5600	0	33.7925	0	26.392	0	130.440	0	134.89	0	46.1	0	27.73	0	0.0000	0	0.000653	0	1.95	0	7.7065	0	7.4736	0	2253	0	2204	0	874.5	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	121.62	0	7.6664	0	33.7233	0	26.322	0	120.587	0	144.67	0	49.6	0	27.28	0	0.0037	0	0.000547	0	1.68	0	7.7068	0	7.4750	0	2248	0	2200	0	873.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	111.40	0	7.8298	0	33.6693	0	26.256	0	110.457	0	148.76	0	51.2	0	26.77	0	0.0000	0	0.000606	0	1.83	0	7.7065	0	7.4765	0	2245	0	2196	0	875.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	101.72	0	7.9193	0	33.6257	0	26.208	0	100.861	0	151.94	0	52.3	0	26.17	0	0.0000	0	0.000583	0	1.77	0	7.7132	0	7.4835	0	2243	0	2192	0	861.6	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	96.85	0	7.9687	0	33.5807	0	26.166	0	96.033	0	154.65	0	53.3	0	25.82	0	0.0000	0	0.000571	0	1.74	0	7.7158	0	7.4863	0	2241	0	2189	0	856.2	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	91.73	0	8.0204	0	33.5326	0	26.120	0	90.958	0	158.03	0	54.5	0	25.31	0	0.0037	0	0.000607	0	1.83	0	7.7183	0	7.4891	0	2239	0	2186	0	851.1	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	86.56	0	8.1721	0	33.4065	0	25.999	0	85.832	0	164.55	0	56.9	0	24.06	0	0.0000	0	0.000584	0	1.77	0	7.7328	0	7.5042	0	2232	0	2175	0	820.5	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	81.96	0	8.2350	0	33.3327	0	25.931	0	81.272	0	170.08	0	58.9	0	23.22	0	0.0073	0	0.000596	0	1.80	0	7.7451	0	7.5163	0	2229	0	2168	0	795.5	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	76.89	0	8.4311	0	33.1646	0	25.770	0	76.245	0	179.34	0	62.3	0	21.57	0	0.0182	0	0.000561	0	1.71	0	7.7686	0	7.5404	0	2221	0	2153	0	749.5	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	71.80	0	8.5985	0	33.0044	0	25.619	0	71.199	0	193.90	0	67.5	0	19.59	0	0.0255	0	0.000621	0	1.87	0	7.7884	0	7.5608	0	2213	0	2139	0	712.6	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	66.70	0	9.4491	0	32.6628	0	25.219	0	66.142	0	212.26	0	75.1	0	13.15	0	0.0548	0	0.000635	0	1.90	0	7.8859	0	7.6636	0	2196	0	2088	0	556.7	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	61.94	0	10.1612	0	32.4705	0	24.952	0	61.423	0	238.48	0	85.6	0	9.92	0	0.1424	0	0.000695	0	2.06	0	7.9189	0	7.7049	0	2186	0	2065	0	511.8	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	56.88	0	10.7947	0	32.3033	0	24.714	0	56.406	0	265.01	0	96.3	0	5.94	0	0.2701	0	0.000791	0	2.31	0	7.9622	0	7.7552	0	2178	0	2039	0	457.8	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	51.82	0	10.7989	0	32.3002	0	24.711	0	51.389	0	267.21	0	97.1	0	5.96	0	0.2957	0	0.000779	0	2.28	0	7.9623	0	7.7552	0	2179	0	2041	0	458.2	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	46.78	0	10.7999	0	32.2953	0	24.707	0	46.391	0	268.36	0	97.5	0	5.89	0	0.2811	0	0.000767	0	2.25	0	7.9646	0	7.7572	0	2179	0	2040	0	455.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	41.77	0	10.8032	0	32.2890	0	24.701	0	41.423	0	268.97	0	97.7	0	5.89	0	0.2920	0	0.000921	0	2.65	0	7.9656	0	7.7580	0	2179	0	2040	0	454.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	36.70	0	10.8078	0	32.2853	0	24.697	0	36.396	0	269.66	0	98.0	0	5.95	0	0.2957	0	0.000873	0	2.52	0	7.9661	0	7.7583	0	2179	0	2039	0	454.6	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	31.71	0	10.8111	0	32.2736	0	24.687	0	31.448	0	269.89	0	98.1	0	5.91	0	0.2920	0	0.000755	0	2.22	0	7.9661	0	7.7582	0	2179	0	2039	0	454.8	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	26.39	0	10.8119	0	32.2825	0	24.694	0	26.172	0	270.11	0	98.2	0	5.93	0	0.2883	0	0.000779	0	2.28	0	7.9662	0	7.7582	0	2179	0	2039	0	455.0	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	21.57	0	10.8117	0	32.2817	0	24.693	0	21.392	0	270.32	0	98.2	0	5.98	0	0.3066	0	0.000779	0	2.28	0	7.9674	0	7.7591	0	2179	0	2039	0	453.9	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	16.88	0	10.8106	0	32.2816	0	24.693	0	16.741	0	270.52	0	98.3	0	5.94	0	0.3066	0	0.001204	0	3.38	0	7.9672	0	7.7587	0	2179	0	2039	0	454.4	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	11.55	0	10.8107	0	32.2815	0	24.693	0	11.455	0	270.70	0	98.4	0	5.96	0	0.2847	0	0.000755	0	2.22	0	7.9667	0	7.7580	0	2179	0	2040	0	455.3	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0	7.75	0	10.8101	0	32.2817	0	24.693	0	7.686	0	270.80	0	98.4	0	5.90	0	0.2920	0	0.000779	0	2.28	0	7.9664	0	7.7577	0	2179	0	2040	0	455.8	0
5906293	18	C	01/12/2021	14:45	231.448	45.882	0	0																																
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	1499.92	0	2.4859	0	34.5224	0	27.558	0	1482.289	0	26.60	0	8.1	0	43.63	0	0.0037	0	0.000312	0	1.06	0	7.5750	0	7.3422	0	2405	0	2398	0	1065.5	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	1399.35	0	2.6524	0	34.5074	0	27.531	0	1383.230	0	22.02	0	6.7	0	43.88	0	0.0073	0	0.000336	0	1.13	0	7.5664	0	7.3331	0	2402	0	2397	0	1099.9	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	1299.27	0	2.9195	0	34.4922	0	27.495	0	1284.608	0	19.92	0	6.1	0	43.85	0	0.0109	0	0.000372	0	1.22	0	7.5602	0	7.3273	0	2396	0	2393	0	1128.6	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	1199.33	0	3.0738	0	34.4584	0	27.454	0	1186.077	0	13.28	0	4.1	0	44.05	0	0.0073	0	0.000289	0	1.01	0	7.5430	0	7.3105	0	2390	0	2393	0	1188.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	1099.16	0	3.2444	0	34.4297	0	27.415	0	1087.273	0	9.83	0	3.1	0	44.06	0	0.0146	0	0.000301	0	1.04	0	7.5314	0	7.2988	0	2383	0	2391	0	1233.9	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	999.86	0	3.4518	0	34.3945	0	27.366	0	989.281	0	7.48	0	2.3	0	44.11	0	0.0073	0	0.000302	0	1.04	0	7.5225	0	7.2899	0	2375	0	2386	0	1272.2	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	951.42	0	3.6140	0	34.3822	0	27.341	0	941.462	0	6.94	0	2.2	0	44.19	0	0.0109	0	0.000290	0	1.01	0	7.5181	0	7.2862	0	2371	0	2382	0	1291.8	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	901.20	0	3.7523	0	34.3570	0	27.307	0	891.875	0	6.14	0	1.9	0	44.43	0	0.0109	0	0.000291	0	1.01	0	7.5102	0	7.2791	0	2365	0	2379	0	1322.0	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	851.29	0	3.8672	0	34.3353	0	27.277	0	842.582	0	5.93	0	1.9	0	44.22	0	0.0109	0	0.000291	0	1.01	0	7.5086	0	7.2772	0	2360	0	2375	0	1332.9	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	801.61	0	3.9478	0	34.3072	0	27.247	0	793.504	0	6.32	0	2.0	0	44.10	0	0.0109	0	0.000315	0	1.07	0	7.5031	0	7.2715	0	2355	0	2372	0	1356.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	751.03	0	4.0397	0	34.2827	0	27.217	0	743.526	0	6.86	0	2.2	0	43.93	0	0.0073	0	0.000303	0	1.04	0	7.5000	0	7.2679	0	2350	0	2368	0	1372.3	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	701.29	0	4.1162	0	34.2488	0	27.182	0	694.365	0	8.08	0	2.6	0	43.69	0	0.0146	0	0.000292	0	1.01	0	7.4968	0	7.2642	0	2344	0	2363	0	1387.6	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	651.14	0	4.2589	0	34.2008	0	27.129	0	644.788	0	10.83	0	3.4	0	43.32	0	0.0073	0	0.000292	0	1.01	0	7.4926	0	7.2603	0	2335	0	2355	0	1405.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	601.87	0	4.4444	0	34.1621	0	27.078	0	596.069	0	14.67	0	4.7	0	42.90	0	0.0073	0	0.000363	0	1.20	0	7.4920	0	7.2602	0	2327	0	2347	0	1412.4	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	551.15	0	4.6460	0	34.1366	0	27.035	0	545.905	0	18.58	0	6.0	0	42.27	0	0.0109	0	0.000293	0	1.01	0	7.4948	0	7.2632	0	2320	0	2340	0	1409.3	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	501.19	0	4.9833	0	34.1045	0	26.972	0	496.480	0	25.40	0	8.2	0	41.29	0	0.0073	0	0.000305	0	1.05	0	7.5053	0	7.2747	0	2311	0	2327	0	1379.9	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	451.17	0	5.0346	0	34.0309	0	26.907	0	446.984	0	39.33	0	12.7	0	40.48	0	0.0073	0	0.000353	0	1.17	0	7.5248	0	7.2908	0	2298	0	2309	0	1317.5	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	401.13	0	5.1880	0	33.9877	0	26.855	0	397.456	0	55.71	0	18.1	0	39.44	0	0.0073	0	0.000341	0	1.14	0	7.5436	0	7.3075	0	2292	0	2296	0	1264.0	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	381.12	0	5.2360	0	33.9614	0	26.828	0	377.647	0	63.20	0	20.5	0	38.71	0	0.0037	0	0.000377	0	1.23	0	7.5581	0	7.3201	0	2288	0	2289	0	1222.4	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	358.72	0	5.3187	0	33.9441	0	26.805	0	355.471	0	71.32	0	23.2	0	38.04	0	0.0037	0	0.000401	0	1.30	0	7.5694	0	7.3303	0	2286	0	2283	0	1192.0	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	351.53	0	5.3704	0	33.9432	0	26.798	0	348.352	0	73.05	0	23.8	0	37.95	0	0.0073	0	0.000448	0	1.42	0	7.5716	0	7.3327	0	2286	0	2282	0	1186.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	341.01	0	5.4279	0	33.9400	0	26.789	0	337.935	0	75.08	0	24.5	0	37.47	0	0.0073	0	0.000389	0	1.27	0	7.5772	0	7.3380	0	2285	0	2280	0	1172.2	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	331.78	0	5.4871	0	33.9362	0	26.778	0	328.796	0	77.29	0	25.2	0	37.08	0	0.0037	0	0.000437	0	1.39	0	7.5860	0	7.3462	0	2284	0	2276	0	1148.8	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	321.66	0	5.5848	0	33.9297	0	26.761	0	318.775	0	81.65	0	26.7	0	36.69	0	0.0073	0	0.000413	0	1.33	0	7.5947	0	7.3547	0	2282	0	2272	0	1126.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	311.68	0	5.6462	0	33.9247	0	26.750	0	308.892	0	85.46	0	28.0	0	35.98	0	0.0037	0	0.000401	0	1.30	0	7.6083	0	7.3673	0	2282	0	2267	0	1090.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	301.86	0	5.7156	0	33.9184	0	26.737	0	299.167	0	91.75	0	30.1	0	35.34	0	0.0073	0	0.000390	0	1.27	0	7.6202	0	7.3784	0	2281	0	2262	0	1060.9	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	291.23	0	5.8354	0	33.9180	0	26.721	0	288.639	0	96.35	0	31.7	0	35.02	0	0.0073	0	0.000414	0	1.33	0	7.6235	0	7.3824	0	2280	0	2260	0	1054.2	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	280.98	0	5.9297	0	33.9149	0	26.707	0	278.487	0	99.90	0	33.0	0	34.27	0	0.0073	0	0.000402	0	1.30	0	7.6365	0	7.3948	0	2279	0	2255	0	1022.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	271.02	0	6.0490	0	33.9150	0	26.692	0	268.622	0	104.38	0	34.5	0	34.08	0	0.0000	0	0.000414	0	1.33	0	7.6386	0	7.3978	0	2278	0	2253	0	1019.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	261.64	0	6.2790	0	33.9211	0	26.668	0	259.331	0	105.77	0	35.2	0	33.10	0	0.0037	0	0.000438	0	1.39	0	7.6462	0	7.4072	0	2276	0	2248	0	1002.0	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	251.25	0	6.4079	0	33.9233	0	26.653	0	249.039	0	107.83	0	36.0	0	32.90	0	0.0073	0	0.000415	0	1.33	0	7.6514	0	7.4132	0	2275	0	2245	0	990.4	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	241.84	0	6.5196	0	33.9220	0	26.637	0	239.717	0	109.98	0	36.8	0	32.32	0	0.0000	0	0.000427	0	1.36	0	7.6549	0	7.4174	0	2273	0	2242	0	983.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	231.80	0	6.5988	0	33.9199	0	26.625	0	229.771	0	113.32	0	38.0	0	32.04	0	0.0037	0	0.000450	0	1.42	0	7.6573	0	7.4202	0	2271	0	2240	0	978.2	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	221.18	0	6.6905	0	33.9246	0	26.616	0	219.249	0	112.90	0	37.9	0	31.84	0	0.0037	0	0.000439	0	1.39	0	7.6570	0	7.4207	0	2270	0	2238	0	980.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	211.65	0	6.7099	0	33.9219	0	26.612	0	209.807	0	112.75	0	37.9	0	31.50	0	0.0037	0	0.000450	0	1.42	0	7.6624	0	7.4255	0	2269	0	2236	0	968.0	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	201.81	0	6.8591	0	33.9125	0	26.584	0	200.058	0	116.07	0	39.1	0	30.75	0	0.0037	0	0.000451	0	1.43	0	7.6781	0	7.4412	0	2267	0	2228	0	932.4	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	191.26	0	6.9637	0	33.9063	0	26.565	0	189.604	0	124.85	0	42.2	0	29.68	0	0.0073	0	0.000498	0	1.55	0	7.7038	0	7.4653	0	2265	0	2218	0	876.3	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	181.42	0	7.0472	0	33.8983	0	26.547	0	179.854	0	132.74	0	44.9	0	29.27	0	0.0037	0	0.000487	0	1.52	0	7.7101	0	7.4718	0	2263	0	2215	0	863.4	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	171.54	0	7.1439	0	33.8947	0	26.531	0	170.063	0	136.46	0	46.3	0	28.96	0	0.0000	0	0.000487	0	1.52	0	7.7131	0	7.4754	0	2262	0	2212	0	858.2	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	161.82	0	7.3159	0	33.8902	0	26.503	0	160.430	0	136.99	0	46.6	0	29.15	0	0.0000	0	0.000546	0	1.67	0	7.6928	0	7.4590	0	2261	0	2216	0	903.2	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	151.66	0	7.5460	0	33.8966	0	26.476	0	150.361	0	125.98	0	43.1	0	30.04	0	0.0000	0	0.000546	0	1.67	0	7.6701	0	7.4411	0	2259	0	2221	0	956.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	141.70	0	7.5865	0	33.8558	0	26.438	0	140.490	0	124.12	0	42.5	0	29.20	0	0.0037	0	0.000523	0	1.61	0	7.6873	0	7.4569	0	2257	0	2213	0	917.3	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	131.27	0	7.6033	0	33.7903	0	26.384	0	130.152	0	133.11	0	45.6	0	27.96	0	0.0037	0	0.000570	0	1.74	0	7.7062	0	7.4738	0	2252	0	2204	0	875.5	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	121.26	0	7.8184	0	33.6967	0	26.279	0	120.231	0	143.29	0	49.3	0	27.09	0	0.0037	0	0.000547	0	1.68	0	7.7106	0	7.4804	0	2247	0	2196	0	866.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	111.43	0	7.9076	0	33.6219	0	26.207	0	110.487	0	151.14	0	52.0	0	26.38	0	0.0000	0	0.000571	0	1.74	0	7.7166	0	7.4868	0	2243	0	2190	0	853.4	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	101.56	0	7.9733	0	33.5615	0	26.150	0	100.703	0	156.18	0	53.8	0	25.66	0	0.0000	0	0.000619	0	1.86	0	7.7195	0	7.4900	0	2240	0	2187	0	847.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	96.84	0	8.0064	0	33.5191	0	26.112	0	96.024	0	159.66	0	55.1	0	25.12	0	0.0000	0	0.000619	0	1.86	0	7.7289	0	7.4988	0	2238	0	2182	0	828.3	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	91.64	0	8.1649	0	33.3600	0	25.963	0	90.869	0	171.86	0	59.4	0	23.37	0	0.0037	0	0.000537	0	1.65	0	7.7467	0	7.5171	0	2230	0	2169	0	791.5	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	86.92	0	8.2643	0	33.2953	0	25.898	0	86.189	0	175.99	0	60.9	0	22.73	0	0.0073	0	0.000584	0	1.77	0	7.7607	0	7.5312	0	2226	0	2161	0	764.5	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	81.66	0	8.3137	0	33.1694	0	25.792	0	80.974	0	185.16	0	64.1	0	21.53	0	0.0109	0	0.000644	0	1.93	0	7.7713	0	7.5415	0	2220	0	2152	0	743.6	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	76.95	0	8.3980	0	33.1222	0	25.742	0	76.305	0	190.28	0	66.0	0	20.99	0	0.0109	0	0.000597	0	1.80	0	7.7830	0	7.5532	0	2218	0	2146	0	722.6	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	71.80	0	8.7479	0	32.9976	0	25.591	0	71.199	0	195.31	0	68.2	0	19.47	0	0.0255	0	0.000621	0	1.87	0	7.7987	0	7.5724	0	2212	0	2134	0	694.9	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	66.91	0	10.1752	0	32.5451	0	25.008	0	66.351	0	213.28	0	76.6	0	12.32	0	0.0474	0	0.000600	0	1.81	0	7.8997	0	7.6870	0	2189	0	2074	0	537.9	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	61.74	0	10.7732	0	32.3081	0	24.721	0	61.225	0	264.71	0	96.1	0	6.25	0	0.2665	0	0.000779	0	2.28	0	7.9646	0	7.7574	0	2176	0	2037	0	454.4	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	56.76	0	10.7779	0	32.3057	0	24.719	0	56.287	0	267.29	0	97.1	0	6.29	0	0.2774	0	0.000743	0	2.19	0	7.9655	0	7.7580	0	2178	0	2038	0	454.0	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	50.35	0	10.7784	0	32.3049	0	24.718	0	49.931	0	268.27	0	97.4	0	6.40	0	0.2628	0	0.000850	0	2.46	0	7.9665	0	7.7588	0	2180	0	2040	0	453.5	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	46.52	0	10.7778	0	32.3048	0	24.718	0	46.133	0	268.63	0	97.6	0	6.38	0	0.2701	0	0.000767	0	2.25	0	7.9654	0	7.7576	0	2180	0	2040	0	455.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	41.49	0	10.7768	0	32.3050	0	24.718	0	41.146	0	268.96	0	97.7	0	6.50	0	0.2555	0	0.000767	0	2.25	0	7.9662	0	7.7582	0	2180	0	2040	0	454.4	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	36.85	0	10.7767	0	32.3049	0	24.718	0	36.545	0	269.09	0	97.7	0	6.52	0	0.2701	0	0.000743	0	2.19	0	7.9670	0	7.7588	0	2180	0	2040	0	453.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	31.49	0	10.7759	0	32.3049	0	24.718	0	31.229	0	269.24	0	97.8	0	6.45	0	0.2591	0	0.000755	0	2.22	0	7.9672	0	7.7588	0	2180	0	2040	0	453.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	26.20	0	10.7755	0	32.3048	0	24.718	0	25.984	0	269.30	0	97.8	0	6.44	0	0.2665	0	0.000767	0	2.25	0	7.9674	0	7.7588	0	2180	0	2040	0	453.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	21.80	0	10.7749	0	32.3047	0	24.718	0	21.620	0	269.49	0	97.9	0	6.45	0	0.2555	0	0.000767	0	2.25	0	7.9667	0	7.7580	0	2180	0	2040	0	454.8	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	16.47	0	10.7741	0	32.3047	0	24.718	0	16.334	0	269.60	0	97.9	0	6.42	0	0.2591	0	0.000732	0	2.16	0	7.9668	0	7.7578	0	2180	0	2040	0	455.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	11.52	0	10.7755	0	32.3044	0	24.717	0	11.425	0	269.76	0	98.0	0	6.38	0	0.2847	0	0.000767	0	2.25	0	7.9661	0	7.7570	0	2180	0	2041	0	456.1	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0	7.86	0	10.7750	0	32.3045	0	24.717	0	7.795	0	269.86	0	98.0	0	6.35	0	0.2555	0	0.000743	0	2.19	0	7.9675	0	7.7582	0	2180	0	2041	0	454.7	0
5906293	19	C	01/13/2021	15:39	231.460	45.886	0	0																																
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	1499.56	0	2.4844	0	34.5227	0	27.558	0	1481.937	0	26.69	0	8.1	0	43.71	0	0.0073	0	0.000288	0	1.00	0	7.5776	0	7.3444	0	2406	0	2397	0	1059.1	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	1399.86	0	2.7081	0	34.5019	0	27.522	0	1383.735	0	20.59	0	6.3	0	44.02	0	0.0109	0	0.000300	0	1.03	0	7.5641	0	7.3318	0	2401	0	2396	0	1106.2	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	1299.10	0	2.9123	0	34.4928	0	27.496	0	1284.442	0	19.55	0	6.0	0	43.96	0	0.0109	0	0.000348	0	1.16	0	7.5641	0	7.3306	0	2396	0	2392	0	1118.5	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	1199.49	0	3.0410	0	34.4651	0	27.462	0	1186.237	0	14.47	0	4.5	0	44.01	0	0.0109	0	0.000301	0	1.04	0	7.5499	0	7.3161	0	2391	0	2392	0	1169.2	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	1099.35	0	3.2436	0	34.4331	0	27.417	0	1087.462	0	10.05	0	3.1	0	44.05	0	0.0109	0	0.000278	0	0.98	0	7.5366	0	7.3033	0	2384	0	2390	0	1218.9	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	1000.07	0	3.4213	0	34.3901	0	27.366	0	989.490	0	7.31	0	2.3	0	44.09	0	0.0109	0	0.000975	0	2.79	0	7.5259	0	7.2925	0	2375	0	2385	0	1261.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	951.27	0	3.6084	0	34.3808	0	27.340	0	941.316	0	6.83	0	2.1	0	44.37	0	0.0109	0	0.000409	0	1.32	0	7.5218	0	7.2893	0	2371	0	2381	0	1280.6	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	901.53	0	3.6948	0	34.3647	0	27.318	0	892.202	0	6.34	0	2.0	0	44.28	0	0.0109	0	0.000314	0	1.07	0	7.5194	0	7.2864	0	2367	0	2378	0	1293.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	851.06	0	3.8122	0	34.3386	0	27.285	0	842.356	0	6.02	0	1.9	0	44.30	0	0.0146	0	0.000279	0	0.98	0	7.5151	0	7.2822	0	2361	0	2374	0	1312.6	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	801.85	0	3.8977	0	34.3080	0	27.252	0	793.743	0	6.25	0	2.0	0	44.32	0	0.0109	0	0.000350	0	1.16	0	7.5092	0	7.2762	0	2356	0	2371	0	1336.6	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	751.91	0	4.0401	0	34.2818	0	27.217	0	744.397	0	6.83	0	2.2	0	44.01	0	0.0073	0	0.000291	0	1.01	0	7.5062	0	7.2734	0	2350	0	2366	0	1352.0	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	701.83	0	4.1606	0	34.2438	0	27.173	0	694.900	0	8.34	0	2.6	0	43.76	0	0.0109	0	0.000292	0	1.01	0	7.5015	0	7.2689	0	2342	0	2360	0	1371.9	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	650.98	0	4.2656	0	34.2080	0	27.134	0	644.631	0	10.27	0	3.3	0	43.40	0	0.0073	0	0.000292	0	1.01	0	7.4991	0	7.2662	0	2336	0	2354	0	1384.8	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	599.08	0	4.3728	0	34.1612	0	27.085	0	593.311	0	15.04	0	4.8	0	43.06	0	0.0109	0	0.000328	0	1.11	0	7.4992	0	7.2656	0	2327	0	2346	0	1388.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	551.53	0	4.5731	0	34.1451	0	27.050	0	546.281	0	17.06	0	5.5	0	42.53	0	0.0109	0	0.000316	0	1.08	0	7.5022	0	7.2689	0	2322	0	2340	0	1385.0	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	501.82	0	4.8654	0	34.1179	0	26.996	0	497.104	0	22.84	0	7.4	0	41.67	0	0.0146	0	0.000305	0	1.05	0	7.5081	0	7.2758	0	2315	0	2330	0	1371.5	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	450.91	0	5.2086	0	34.0897	0	26.934	0	446.727	0	29.97	0	9.7	0	40.79	0	0.0109	0	0.000329	0	1.11	0	7.5152	0	7.2844	0	2303	0	2316	0	1352.6	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	401.09	0	5.2913	0	34.0388	0	26.883	0	397.417	0	41.37	0	13.5	0	40.23	0	0.0073	0	0.000330	0	1.11	0	7.5326	0	7.2989	0	2296	0	2303	0	1301.4	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	381.65	0	5.2222	0	33.9965	0	26.858	0	378.173	0	52.95	0	17.2	0	39.48	0	0.0037	0	0.000401	0	1.29	0	7.5442	0	7.3077	0	2292	0	2297	0	1265.9	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	361.34	0	5.4198	0	33.9837	0	26.824	0	358.065	0	57.09	0	18.6	0	38.87	0	0.0146	0	0.000366	0	1.20	0	7.5576	0	7.3212	0	2289	0	2289	0	1228.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	351.27	0	5.3721	0	33.9660	0	26.816	0	348.095	0	63.43	0	20.7	0	38.43	0	0.0073	0	0.000377	0	1.23	0	7.5684	0	7.3298	0	2288	0	2285	0	1197.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	341.60	0	5.4047	0	33.9597	0	26.807	0	338.520	0	67.38	0	22.0	0	38.28	0	0.0073	0	0.000377	0	1.23	0	7.5755	0	7.3362	0	2287	0	2282	0	1177.8	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	331.52	0	5.3682	0	33.9382	0	26.794	0	328.539	0	73.19	0	23.8	0	37.76	0	0.0073	0	0.000413	0	1.33	0	7.5828	0	7.3418	0	2285	0	2279	0	1157.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	318.52	0	5.4271	0	33.9324	0	26.782	0	315.666	0	78.49	0	25.6	0	37.26	0	0.0073	0	0.000389	0	1.27	0	7.5930	0	7.3512	0	2284	0	2275	0	1131.0	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	311.72	0	5.5417	0	33.9276	0	26.765	0	308.932	0	81.36	0	26.6	0	36.71	0	0.0073	0	0.000390	0	1.27	0	7.5998	0	7.3583	0	2283	0	2271	0	1113.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	301.63	0	5.6003	0	33.9213	0	26.753	0	298.939	0	86.13	0	28.2	0	36.14	0	0.0073	0	0.000401	0	1.30	0	7.6118	0	7.3694	0	2282	0	2266	0	1082.9	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	291.73	0	5.7170	0	33.9195	0	26.737	0	289.135	0	91.42	0	30.0	0	35.54	0	0.0037	0	0.000378	0	1.24	0	7.6217	0	7.3793	0	2281	0	2262	0	1058.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	280.93	0	5.8492	0	33.9146	0	26.717	0	278.438	0	96.18	0	31.7	0	34.82	0	0.0073	0	0.000378	0	1.24	0	7.6313	0	7.3892	0	2280	0	2258	0	1035.8	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	271.38	0	5.9100	0	33.9142	0	26.709	0	268.979	0	99.92	0	32.9	0	34.62	0	0.0037	0	0.000426	0	1.36	0	7.6349	0	7.3928	0	2279	0	2256	0	1028.0	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	261.36	0	5.9915	0	33.9131	0	26.698	0	259.054	0	102.25	0	33.8	0	34.02	0	0.0037	0	0.000461	0	1.45	0	7.6449	0	7.4024	0	2278	0	2252	0	1004.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	251.05	0	6.1140	0	33.9137	0	26.683	0	248.841	0	105.78	0	35.0	0	33.52	0	0.0037	0	0.000792	0	2.31	0	7.6539	0	7.4116	0	2276	0	2247	0	983.8	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	241.38	0	6.1935	0	33.9131	0	26.672	0	239.262	0	108.85	0	36.1	0	32.94	0	0.0000	0	0.000485	0	1.51	0	7.6604	0	7.4181	0	2275	0	2244	0	969.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	231.68	0	6.3695	0	33.9117	0	26.648	0	229.652	0	113.27	0	37.7	0	32.35	0	0.0037	0	0.000450	0	1.42	0	7.6690	0	7.4277	0	2273	0	2238	0	950.1	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	221.61	0	6.6314	0	33.9174	0	26.618	0	219.676	0	115.97	0	38.9	0	31.79	0	0.0037	0	0.000450	0	1.42	0	7.6669	0	7.4288	0	2270	0	2235	0	956.5	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	209.00	0	6.8080	0	33.9258	0	26.601	0	207.182	0	114.00	0	38.4	0	31.56	0	0.0037	0	0.000439	0	1.39	0	7.6674	0	7.4312	0	2268	0	2233	0	956.8	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	201.33	0	6.9215	0	33.9245	0	26.585	0	199.582	0	114.88	0	38.8	0	31.14	0	0.0037	0	0.000451	0	1.43	0	7.6705	0	7.4351	0	2267	0	2231	0	950.5	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	191.70	0	6.9968	0	33.9216	0	26.572	0	190.040	0	116.30	0	39.3	0	30.64	0	0.0000	0	0.000451	0	1.43	0	7.6794	0	7.4438	0	2266	0	2227	0	930.9	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	181.21	0	7.1137	0	33.9166	0	26.552	0	179.646	0	119.74	0	40.6	0	30.27	0	0.0037	0	0.000475	0	1.49	0	7.6861	0	7.4509	0	2265	0	2223	0	917.0	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	170.97	0	7.1902	0	33.8949	0	26.524	0	169.498	0	127.16	0	43.2	0	29.06	0	0.0037	0	0.000581	0	1.76	0	7.7097	0	7.4729	0	2262	0	2213	0	865.9	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	161.11	0	7.3953	0	33.8797	0	26.484	0	159.727	0	134.73	0	45.9	0	28.70	0	0.0000	0	0.000487	0	1.52	0	7.7084	0	7.4742	0	2260	0	2210	0	869.4	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	151.70	0	7.6450	0	33.8465	0	26.422	0	150.401	0	132.52	0	45.4	0	28.79	0	0.0037	0	0.000547	0	1.67	0	7.6948	0	7.4648	0	2256	0	2210	0	900.0	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	141.91	0	7.6059	0	33.7950	0	26.387	0	140.698	0	135.67	0	46.5	0	27.97	0	0.0000	0	0.000807	0	2.35	0	7.7149	0	7.4821	0	2253	0	2202	0	856.4	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	131.69	0	7.7254	0	33.7112	0	26.304	0	130.569	0	144.51	0	49.6	0	27.37	0	0.0000	0	0.000559	0	1.71	0	7.7172	0	7.4855	0	2248	0	2196	0	851.2	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	121.67	0	7.8908	0	33.6448	0	26.228	0	120.637	0	148.87	0	51.3	0	26.66	0	0.0000	0	0.000536	0	1.65	0	7.7198	0	7.4898	0	2244	0	2190	0	846.2	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	111.64	0	7.9537	0	33.5813	0	26.168	0	110.695	0	154.40	0	53.2	0	25.87	0	0.0037	0	0.000536	0	1.65	0	7.7305	0	7.5001	0	2240	0	2184	0	824.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	101.79	0	8.1856	0	33.3521	0	25.954	0	100.931	0	168.90	0	58.4	0	23.58	0	0.0000	0	0.000631	0	1.89	0	7.7506	0	7.5213	0	2228	0	2166	0	782.9	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	96.82	0	8.2426	0	33.3169	0	25.918	0	96.004	0	174.82	0	60.5	0	23.19	0	0.0037	0	0.000572	0	1.74	0	7.7558	0	7.5267	0	2227	0	2163	0	773.0	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	91.54	0	8.2976	0	33.2494	0	25.857	0	90.770	0	179.90	0	62.3	0	22.33	0	0.0073	0	0.000667	0	1.99	0	7.7661	0	7.5368	0	2224	0	2157	0	753.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	86.87	0	8.3850	0	33.1800	0	25.789	0	86.140	0	183.73	0	63.7	0	21.93	0	0.0146	0	0.000585	0	1.77	0	7.7745	0	7.5455	0	2220	0	2151	0	737.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	81.83	0	8.4665	0	33.0816	0	25.700	0	81.143	0	190.24	0	66.1	0	20.59	0	0.0219	0	0.000620	0	1.87	0	7.7884	0	7.5593	0	2216	0	2142	0	712.1	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	76.54	0	8.5506	0	33.0086	0	25.630	0	75.899	0	195.94	0	68.1	0	19.49	0	0.0146	0	0.000585	0	1.78	0	7.8067	0	7.5772	0	2212	0	2133	0	680.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	71.68	0	8.7995	0	32.9535	0	25.548	0	71.080	0	200.69	0	70.2	0	18.95	0	0.0182	0	0.000633	0	1.90	0	7.8121	0	7.5856	0	2210	0	2128	0	671.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	66.89	0	10.7115	0	32.2920	0	24.720	0	66.331	0	262.90	0	95.3	0	6.28	0	0.2445	0	0.000826	0	2.40	0	7.9709	0	7.7627	0	2174	0	2033	0	446.4	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	61.90	0	10.7483	0	32.2843	0	24.707	0	61.383	0	268.21	0	97.3	0	6.02	0	0.2737	0	0.000992	0	2.83	0	7.9748	0	7.7668	0	2175	0	2032	0	442.4	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	56.61	0	10.7476	0	32.2842	0	24.707	0	56.138	0	269.77	0	97.9	0	5.97	0	0.2665	0	0.000803	0	2.34	0	7.9743	0	7.7661	0	2177	0	2034	0	443.6	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	51.66	0	10.7479	0	32.2834	0	24.706	0	51.230	0	270.31	0	98.1	0	6.10	0	0.2482	0	0.000720	0	2.12	0	7.9748	0	7.7663	0	2178	0	2035	0	443.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	46.60	0	10.7474	0	32.2836	0	24.706	0	46.213	0	270.62	0	98.2	0	6.12	0	0.2665	0	0.000743	0	2.19	0	7.9750	0	7.7664	0	2179	0	2036	0	443.8	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	41.56	0	10.7464	0	32.2837	0	24.707	0	41.215	0	270.82	0	98.3	0	6.14	0	0.2555	0	0.000755	0	2.22	0	7.9753	0	7.7664	0	2179	0	2036	0	443.7	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	36.84	0	10.7454	0	32.2819	0	24.705	0	36.535	0	270.88	0	98.3	0	6.20	0	0.2555	0	0.000743	0	2.19	0	7.9758	0	7.7667	0	2179	0	2036	0	443.4	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	31.83	0	10.7438	0	32.2817	0	24.705	0	31.567	0	271.07	0	98.4	0	6.21	0	0.2628	0	0.000814	0	2.37	0	7.9758	0	7.7666	0	2179	0	2036	0	443.6	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	26.51	0	10.7429	0	32.2809	0	24.705	0	26.291	0	271.21	0	98.4	0	6.14	0	0.2665	0	0.000980	0	2.80	0	7.9746	0	7.7652	0	2179	0	2036	0	445.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	21.61	0	10.7421	0	32.2814	0	24.705	0	21.432	0	271.18	0	98.4	0	6.15	0	0.2555	0	0.000696	0	2.06	0	7.9763	0	7.7667	0	2179	0	2036	0	443.5	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	16.72	0	10.7419	0	32.2808	0	24.705	0	16.582	0	271.35	0	98.5	0	6.21	0	0.2628	0	0.000743	0	2.19	0	7.9768	0	7.7669	0	2179	0	2036	0	443.3	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	11.78	0	10.7412	0	32.2815	0	24.705	0	11.683	0	271.53	0	98.5	0	6.07	0	0.2591	0	0.000732	0	2.16	0	7.9760	0	7.7660	0	2179	0	2036	0	444.5	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0	7.35	0	10.7418	0	32.2808	0	24.704	0	7.290	0	271.67	0	98.6	0	5.99	0	0.2665	0	0.000720	0	2.12	0	7.9763	0	7.7661	0	2179	0	2037	0	444.4	0
5906293	20	C	01/14/2021	15:45	231.465	45.867	0	0																																
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	1500.03	0	2.4663	0	34.5246	0	27.561	0	1482.401	0	27.39	0	8.4	0	43.64	0	0.0073	0	0.000300	0	1.03	0	7.5802	0	7.3465	0	2406	0	2397	0	1052.7	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	1399.07	0	2.6640	0	34.5049	0	27.528	0	1382.958	0	21.44	0	6.6	0	43.92	0	0.0037	0	0.000312	0	1.06	0	7.5657	0	7.3327	0	2401	0	2397	0	1102.1	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	1299.30	0	2.9381	0	34.4894	0	27.491	0	1284.640	0	18.90	0	5.8	0	43.99	0	0.0109	0	0.000336	0	1.13	0	7.5609	0	7.3282	0	2395	0	2393	0	1127.1	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	1199.09	0	3.0789	0	34.4532	0	27.449	0	1185.843	0	12.33	0	3.8	0	44.13	0	0.0109	0	0.000289	0	1.01	0	7.5405	0	7.3085	0	2389	0	2393	0	1195.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	1098.05	0	3.2341	0	34.4226	0	27.410	0	1086.181	0	9.14	0	2.8	0	44.04	0	0.0109	0	0.000290	0	1.01	0	7.5318	0	7.2990	0	2383	0	2390	0	1232.7	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	999.58	0	3.4472	0	34.3901	0	27.363	0	989.007	0	7.34	0	2.3	0	44.22	0	0.0073	0	0.000290	0	1.01	0	7.5219	0	7.2893	0	2375	0	2385	0	1274.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	951.81	0	3.6038	0	34.3809	0	27.341	0	941.850	0	6.80	0	2.1	0	44.16	0	0.0109	0	0.000302	0	1.04	0	7.5172	0	7.2853	0	2371	0	2383	0	1294.8	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	901.75	0	3.7421	0	34.3570	0	27.308	0	892.420	0	6.16	0	1.9	0	44.30	0	0.0109	0	0.000338	0	1.13	0	7.5110	0	7.2797	0	2365	0	2379	0	1319.8	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	851.88	0	3.8298	0	34.3391	0	27.284	0	843.167	0	5.93	0	1.9	0	44.25	0	0.0073	0	0.000291	0	1.01	0	7.5081	0	7.2763	0	2361	0	2376	0	1335.2	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	801.59	0	3.9397	0	34.3011	0	27.243	0	793.486	0	6.37	0	2.0	0	44.07	0	0.0073	0	0.000315	0	1.07	0	7.5029	0	7.2711	0	2354	0	2371	0	1357.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	751.06	0	4.0538	0	34.2745	0	27.209	0	743.557	0	7.05	0	2.2	0	43.88	0	0.0109	0	0.000315	0	1.07	0	7.4992	0	7.2674	0	2349	0	2367	0	1374.9	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	701.46	0	4.1357	0	34.2501	0	27.181	0	694.535	0	8.08	0	2.6	0	43.75	0	0.0109	0	0.000292	0	1.01	0	7.4967	0	7.2644	0	2344	0	2363	0	1388.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	651.68	0	4.2598	0	34.2036	0	27.131	0	645.324	0	10.48	0	3.3	0	43.29	0	0.0073	0	0.000292	0	1.01	0	7.4918	0	7.2597	0	2335	0	2356	0	1409.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	601.46	0	4.4165	0	34.1662	0	27.084	0	595.665	0	14.54	0	4.6	0	43.00	0	0.0073	0	0.000292	0	1.01	0	7.4929	0	7.2607	0	2328	0	2348	0	1410.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	551.75	0	4.6136	0	34.1383	0	27.040	0	546.499	0	18.47	0	5.9	0	42.36	0	0.0109	0	0.000293	0	1.01	0	7.4961	0	7.2640	0	2321	0	2340	0	1405.2	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	501.54	0	4.9575	0	34.1161	0	26.984	0	496.827	0	23.58	0	7.6	0	41.51	0	0.0073	0	0.000317	0	1.08	0	7.5027	0	7.2721	0	2313	0	2330	0	1389.8	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	451.11	0	5.1251	0	34.0798	0	26.936	0	446.925	0	31.81	0	10.3	0	40.91	0	0.0109	0	0.000365	0	1.20	0	7.5138	0	7.2821	0	2303	0	2316	0	1356.7	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	401.19	0	5.0912	0	33.9826	0	26.862	0	397.516	0	52.07	0	16.9	0	39.65	0	0.0073	0	0.000377	0	1.23	0	7.5424	0	7.3052	0	2292	0	2297	0	1267.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	381.43	0	5.1896	0	33.9849	0	26.852	0	377.955	0	56.61	0	18.4	0	39.32	0	0.0073	0	0.000377	0	1.23	0	7.5475	0	7.3102	0	2291	0	2295	0	1255.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	361.31	0	5.2042	0	33.9530	0	26.825	0	358.036	0	66.37	0	21.5	0	38.75	0	0.0073	0	0.000542	0	1.66	0	7.5627	0	7.3231	0	2288	0	2288	0	1211.6	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	351.15	0	5.2362	0	33.9518	0	26.820	0	347.976	0	68.80	0	22.3	0	38.56	0	0.0073	0	0.000377	0	1.23	0	7.5643	0	7.3245	0	2288	0	2287	0	1208.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	341.59	0	5.2974	0	33.9453	0	26.808	0	338.511	0	71.40	0	23.2	0	38.17	0	0.0037	0	0.000460	0	1.45	0	7.5702	0	7.3302	0	2287	0	2284	0	1192.2	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	331.76	0	5.3909	0	33.9409	0	26.794	0	328.777	0	73.30	0	23.9	0	37.90	0	0.0037	0	0.000401	0	1.30	0	7.5755	0	7.3357	0	2285	0	2281	0	1178.5	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	319.55	0	5.4369	0	33.9339	0	26.782	0	316.686	0	77.65	0	25.3	0	37.39	0	0.0037	0	0.000389	0	1.27	0	7.5853	0	7.3445	0	2284	0	2277	0	1152.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	311.24	0	5.5141	0	33.9301	0	26.770	0	308.457	0	81.27	0	26.6	0	36.94	0	0.0073	0	0.000425	0	1.36	0	7.5916	0	7.3507	0	2283	0	2274	0	1136.2	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	300.98	0	5.6454	0	33.9201	0	26.746	0	298.296	0	85.24	0	27.9	0	36.04	0	0.0037	0	0.000366	0	1.21	0	7.6063	0	7.3651	0	2281	0	2267	0	1097.7	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	291.04	0	5.7559	0	33.9146	0	26.728	0	288.451	0	91.75	0	30.1	0	35.17	0	0.0073	0	0.000402	0	1.30	0	7.6217	0	7.3798	0	2280	0	2261	0	1059.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	281.33	0	5.8850	0	33.9167	0	26.714	0	278.834	0	97.22	0	32.0	0	34.87	0	0.0037	0	0.000402	0	1.30	0	7.6240	0	7.3831	0	2279	0	2260	0	1054.5	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	271.74	0	5.9647	0	33.9131	0	26.701	0	269.336	0	100.27	0	33.1	0	34.22	0	0.0037	0	0.000426	0	1.36	0	7.6377	0	7.3960	0	2279	0	2255	0	1021.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	261.43	0	6.0756	0	33.9122	0	26.687	0	259.123	0	105.24	0	34.8	0	33.55	0	0.0073	0	0.000461	0	1.45	0	7.6467	0	7.4051	0	2277	0	2250	0	1000.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	251.30	0	6.1990	0	33.9121	0	26.671	0	249.089	0	109.96	0	36.5	0	32.97	0	0.0073	0	0.000402	0	1.30	0	7.6560	0	7.4146	0	2275	0	2245	0	979.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	241.63	0	6.3774	0	33.9147	0	26.650	0	239.509	0	112.40	0	37.5	0	32.44	0	0.0037	0	0.000509	0	1.58	0	7.6593	0	7.4195	0	2273	0	2242	0	972.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	231.25	0	6.4809	0	33.9196	0	26.640	0	229.226	0	113.99	0	38.1	0	32.11	0	0.0073	0	0.000450	0	1.42	0	7.6642	0	7.4249	0	2272	0	2239	0	961.9	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	221.79	0	6.6122	0	33.9151	0	26.619	0	219.854	0	116.35	0	39.0	0	31.49	0	0.0037	0	0.000427	0	1.36	0	7.6689	0	7.4304	0	2270	0	2235	0	951.9	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	211.57	0	6.7538	0	33.9159	0	26.601	0	209.729	0	119.28	0	40.1	0	31.05	0	0.0000	0	0.000451	0	1.42	0	7.6742	0	7.4367	0	2268	0	2231	0	940.6	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	201.83	0	6.9090	0	33.9175	0	26.581	0	200.078	0	120.19	0	40.5	0	30.95	0	0.0037	0	0.000510	0	1.58	0	7.6718	0	7.4362	0	2267	0	2230	0	947.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	191.86	0	7.0098	0	33.9203	0	26.570	0	190.199	0	119.20	0	40.3	0	30.86	0	0.0073	0	0.000475	0	1.49	0	7.6692	0	7.4348	0	2266	0	2229	0	954.5	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	181.68	0	7.1922	0	33.9207	0	26.545	0	180.112	0	118.58	0	40.3	0	30.77	0	0.0037	0	0.000487	0	1.52	0	7.6607	0	7.4291	0	2264	0	2230	0	976.2	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	171.76	0	7.3708	0	33.9220	0	26.521	0	170.281	0	114.07	0	38.9	0	30.96	0	0.0037	0	0.000487	0	1.52	0	7.6550	0	7.4259	0	2263	0	2230	0	991.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	161.49	0	7.4232	0	33.9154	0	26.508	0	160.104	0	114.62	0	39.1	0	30.73	0	0.0073	0	0.000582	0	1.77	0	7.6643	0	7.4346	0	2262	0	2226	0	970.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	151.63	0	7.3602	0	33.8893	0	26.496	0	150.332	0	128.69	0	43.9	0	29.71	0	0.0000	0	0.000511	0	1.58	0	7.6842	0	7.4514	0	2260	0	2218	0	923.8	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	141.95	0	7.5384	0	33.8550	0	26.444	0	140.738	0	135.23	0	46.3	0	28.65	0	0.0000	0	0.000511	0	1.58	0	7.7002	0	7.4679	0	2257	0	2210	0	888.7	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	130.39	0	7.7314	0	33.7589	0	26.341	0	129.280	0	141.39	0	48.5	0	27.46	0	0.0000	0	0.000582	0	1.77	0	7.7056	0	7.4750	0	2250	0	2201	0	876.9	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	121.47	0	7.8811	0	33.6636	0	26.244	0	120.439	0	146.47	0	50.4	0	26.65	0	0.0000	0	0.000618	0	1.86	0	7.7095	0	7.4803	0	2245	0	2194	0	868.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	111.87	0	7.8906	0	33.6366	0	26.221	0	110.923	0	150.91	0	52.0	0	26.18	0	0.0000	0	0.000571	0	1.74	0	7.7148	0	7.4848	0	2243	0	2192	0	857.8	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	101.83	0	7.9854	0	33.5233	0	26.118	0	100.970	0	158.59	0	54.7	0	24.85	0	0.0037	0	0.000536	0	1.65	0	7.7311	0	7.5007	0	2238	0	2181	0	823.7	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	96.63	0	8.0340	0	33.4867	0	26.082	0	95.816	0	163.13	0	56.3	0	24.71	0	0.0000	0	0.000572	0	1.74	0	7.7348	0	7.5046	0	2236	0	2178	0	816.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	91.84	0	8.1360	0	33.4317	0	26.024	0	91.067	0	167.04	0	57.7	0	24.05	0	0.0073	0	0.000560	0	1.71	0	7.7405	0	7.5110	0	2233	0	2174	0	805.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	86.86	0	8.1906	0	33.3306	0	25.936	0	86.130	0	172.72	0	59.7	0	23.33	0	0.0109	0	0.000608	0	1.83	0	7.7582	0	7.5278	0	2228	0	2164	0	769.8	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	81.65	0	8.3291	0	33.2194	0	25.828	0	80.965	0	181.33	0	62.8	0	22.16	0	0.0146	0	0.000585	0	1.77	0	7.7634	0	7.5344	0	2223	0	2157	0	759.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	76.61	0	8.3387	0	33.1183	0	25.748	0	75.968	0	188.38	0	65.3	0	20.96	0	0.0182	0	0.000549	0	1.68	0	7.7873	0	7.5564	0	2218	0	2145	0	714.9	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	71.38	0	8.3062	0	32.9926	0	25.654	0	70.783	0	199.24	0	68.9	0	19.61	0	0.0182	0	0.000597	0	1.81	0	7.8104	0	7.5771	0	2212	0	2133	0	673.9	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	66.95	0	9.4981	0	32.6968	0	25.238	0	66.391	0	219.27	0	77.7	0	14.70	0	0.0255	0	0.000587	0	1.78	0	7.8692	0	7.6485	0	2196	0	2094	0	581.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	61.79	0	10.7688	0	32.2935	0	24.711	0	61.274	0	263.51	0	95.7	0	6.03	0	0.2300	0	0.000732	0	2.16	0	7.9658	0	7.7584	0	2176	0	2036	0	453.2	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	56.64	0	10.7753	0	32.2901	0	24.707	0	56.168	0	266.95	0	96.9	0	6.06	0	0.2774	0	0.000732	0	2.16	0	7.9667	0	7.7592	0	2177	0	2037	0	452.6	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	51.81	0	10.7755	0	32.2894	0	24.706	0	51.379	0	268.52	0	97.5	0	6.12	0	0.2883	0	0.000767	0	2.25	0	7.9688	0	7.7610	0	2179	0	2038	0	450.8	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	46.62	0	10.7763	0	32.2898	0	24.706	0	46.233	0	269.35	0	97.8	0	6.17	0	0.2847	0	0.000803	0	2.34	0	7.9695	0	7.7615	0	2179	0	2038	0	450.3	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	41.67	0	10.7757	0	32.2897	0	24.706	0	41.324	0	269.82	0	98.0	0	6.11	0	0.2737	4	0.000755	0	2.22	0	7.9684	0	7.7602	0	2179	0	2039	0	451.9	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	36.70	0	10.7752	0	32.2890	0	24.706	0	36.396	0	270.12	0	98.1	0	6.27	0	0.2847	4	0.000767	0	2.25	0	7.9693	0	7.7610	0	2179	0	2038	0	451.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	31.95	0	10.7744	0	32.2890	0	24.706	0	31.686	0	270.38	0	98.2	0	6.20	0	0.2957	4	0.000732	0	2.16	0	7.9686	0	7.7601	0	2179	0	2039	0	452.2	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	26.60	0	10.7736	0	32.2892	0	24.706	0	26.380	0	270.56	0	98.3	0	6.12	0	0.2847	4	0.000732	0	2.16	0	7.9686	0	7.7599	0	2179	0	2039	0	452.4	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	21.29	0	10.7722	0	32.2895	0	24.706	0	21.114	0	270.84	0	98.3	0	6.17	0	0.2847	4	0.000720	0	2.12	0	7.9692	0	7.7602	0	2179	0	2039	0	452.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	16.74	0	10.7711	0	32.2890	0	24.706	0	16.602	0	270.90	0	98.4	0	6.22	0	0.2774	4	0.000720	0	2.12	0	7.9690	0	7.7599	0	2179	0	2039	0	452.5	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	11.41	0	10.7716	0	32.2890	0	24.706	0	11.316	0	271.06	0	98.4	0	6.13	0	0.2847	4	0.000755	0	2.22	0	7.9688	0	7.7595	0	2180	0	2039	0	453.0	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0	7.95	0	10.7675	0	32.2891	0	24.706	0	7.885	0	271.18	0	98.5	0	6.13	0	0.2847	4	0.000743	0	2.19	0	7.9690	0	7.7596	0	2180	0	2039	0	452.9	0
5906293	21	C	01/15/2021	15:56	231.478	45.858	0	0																																
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	1498.99	0	2.4748	0	34.5239	0	27.560	0	1481.378	0	26.95	0	8.2	0	43.71	0	0.0109	0	0.000288	0	1.00	0	7.5806	0	7.3469	0	2406	0	2396	0	1051.8	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	1399.54	0	2.7021	0	34.5103	0	27.529	0	1383.422	0	22.79	0	7.0	0	43.91	0	0.0073	0	0.000359	0	1.19	0	7.5748	0	7.3410	0	2402	0	2394	0	1078.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	1300.30	0	2.9300	0	34.4906	0	27.493	0	1285.628	0	19.16	0	5.9	0	43.91	0	0.0073	0	0.000372	0	1.22	0	7.5637	0	7.3305	0	2396	0	2392	0	1119.4	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	1199.31	0	3.1025	0	34.4552	0	27.449	0	1186.062	0	12.39	0	3.8	0	44.19	0	0.0109	0	0.000289	0	1.01	0	7.5443	0	7.3120	0	2389	0	2392	0	1184.8	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	1098.67	0	3.2352	0	34.4238	0	27.411	0	1086.794	0	9.33	0	2.9	0	44.12	0	0.0109	0	0.000290	0	1.01	0	7.5337	0	7.3007	0	2383	0	2389	0	1227.0	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	999.19	0	3.4684	0	34.3924	0	27.363	0	988.623	0	7.35	0	2.3	0	44.14	0	0.0109	0	0.000326	0	1.10	0	7.5273	0	7.2942	0	2375	0	2384	0	1258.2	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	951.76	0	3.5963	0	34.3846	0	27.344	0	941.801	0	6.93	0	2.2	0	44.32	0	0.0109	0	0.000290	0	1.01	0	7.5236	0	7.2907	0	2371	0	2381	0	1275.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	901.46	0	3.6958	0	34.3670	0	27.320	0	892.135	0	6.34	0	2.0	0	44.46	0	0.0146	0	0.000291	0	1.01	0	7.5178	0	7.2850	0	2367	0	2379	0	1299.2	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	851.19	0	3.8627	0	34.3370	0	27.279	0	842.486	0	5.89	0	1.9	0	44.37	0	0.0109	0	0.000291	0	1.01	0	7.5136	0	7.2815	0	2360	0	2373	0	1317.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	801.48	0	3.9590	0	34.3045	0	27.243	0	793.379	0	6.17	0	1.9	0	44.21	0	0.0109	0	0.000303	0	1.04	0	7.5084	0	7.2762	0	2354	0	2369	0	1339.5	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	751.82	0	4.0864	0	34.2691	0	27.202	0	744.309	0	7.19	0	2.3	0	43.94	0	0.0109	0	0.000303	0	1.04	0	7.5024	0	7.2707	0	2348	0	2365	0	1363.9	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	701.56	0	4.1950	0	34.2369	0	27.164	0	694.635	0	8.68	0	2.8	0	43.63	0	0.0073	0	0.000339	0	1.14	0	7.4987	0	7.2668	0	2341	0	2359	0	1381.1	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	651.79	0	4.2641	0	34.2026	0	27.130	0	645.433	0	10.72	0	3.4	0	43.43	0	0.0109	0	0.000280	0	0.98	0	7.4977	0	7.2649	0	2335	0	2354	0	1389.3	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	601.50	0	4.3424	0	34.1626	0	27.089	0	595.706	0	14.82	0	4.7	0	43.19	0	0.0109	0	0.000292	0	1.01	0	7.4983	0	7.2645	0	2328	0	2347	0	1391.7	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	550.82	0	4.5903	0	34.1355	0	27.040	0	545.580	0	18.55	0	5.9	0	42.50	0	0.0109	0	0.000293	0	1.01	0	7.5007	0	7.2677	0	2321	0	2339	0	1389.9	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	501.58	0	4.8297	0	34.1187	0	27.000	0	496.867	0	22.58	0	7.3	0	41.77	0	0.0109	0	0.000317	0	1.08	0	7.5063	0	7.2738	0	2315	0	2331	0	1377.7	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	451.05	0	5.1879	0	34.0901	0	26.937	0	446.866	0	30.02	0	9.7	0	40.97	0	0.0109	0	0.000318	0	1.08	0	7.5136	0	7.2827	0	2304	0	2317	0	1358.2	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	401.43	0	5.3640	0	34.0408	0	26.876	0	397.754	0	41.22	0	13.4	0	39.93	0	0.0109	0	0.000330	0	1.11	0	7.5315	0	7.2989	0	2295	0	2303	0	1305.2	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	381.62	0	5.4598	0	34.0158	0	26.845	0	378.144	0	47.88	0	15.6	0	39.49	0	0.0073	0	0.000366	0	1.20	0	7.5416	0	7.3083	0	2292	0	2296	0	1275.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	361.63	0	5.4596	0	33.9775	0	26.815	0	358.353	0	58.25	0	19.0	0	38.57	0	0.0073	0	0.000366	0	1.20	0	7.5598	0	7.3237	0	2288	0	2287	0	1221.7	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	351.32	0	5.4694	0	33.9624	0	26.801	0	348.145	0	64.32	0	21.0	0	38.12	0	0.0073	0	0.000366	0	1.20	0	7.5713	0	7.3336	0	2286	0	2283	0	1189.1	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	341.91	0	5.4888	0	33.9485	0	26.788	0	338.828	0	71.27	0	23.3	0	37.87	0	0.0073	0	0.000413	0	1.33	0	7.5779	0	7.3394	0	2285	0	2279	0	1171.0	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	331.62	0	5.5005	0	33.9372	0	26.778	0	328.639	0	74.51	0	24.3	0	37.15	0	0.0073	0	0.000413	0	1.33	0	7.5906	0	7.3504	0	2284	0	2274	0	1136.4	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	321.29	0	5.5813	0	33.9356	0	26.766	0	318.410	0	80.93	0	26.5	0	36.79	0	0.0073	0	0.000413	0	1.33	0	7.5930	0	7.3532	0	2283	0	2273	0	1131.4	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	311.58	0	5.6636	0	33.9348	0	26.756	0	308.794	0	82.83	0	27.2	0	36.52	0	0.0073	0	0.000366	0	1.21	0	7.5984	0	7.3587	0	2282	0	2270	0	1118.0	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	301.07	0	5.7436	0	33.9262	0	26.739	0	298.385	0	86.67	0	28.5	0	35.76	0	0.0000	0	0.000366	0	1.21	0	7.6135	0	7.3727	0	2281	0	2264	0	1079.3	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	291.88	0	5.8418	0	33.9189	0	26.721	0	289.284	0	92.41	0	30.4	0	34.93	0	0.0037	0	0.000378	0	1.24	0	7.6293	0	7.3876	0	2280	0	2258	0	1039.9	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	281.32	0	5.9182	0	33.9117	0	26.706	0	278.825	0	100.54	0	33.2	0	34.25	0	0.0037	0	0.000461	0	1.45	0	7.6401	0	7.3979	0	2279	0	2254	0	1013.9	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	271.76	0	6.0188	0	33.9105	0	26.692	0	269.356	0	104.79	0	34.6	0	33.86	0	0.0073	0	0.000402	0	1.30	0	7.6485	0	7.4063	0	2278	0	2250	0	994.9	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	261.53	0	6.1441	0	33.9101	0	26.676	0	259.223	0	108.83	0	36.1	0	33.09	0	0.0037	0	0.000391	0	1.27	0	7.6605	0	7.4183	0	2276	0	2245	0	967.4	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	251.26	0	6.3003	0	33.9104	0	26.656	0	249.049	0	113.07	0	37.6	0	32.48	0	0.0000	0	0.000438	0	1.39	0	7.6673	0	7.4260	0	2274	0	2241	0	952.7	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	241.36	0	6.4667	0	33.9146	0	26.638	0	239.242	0	114.51	0	38.2	0	32.05	0	0.0037	0	0.000438	0	1.39	0	7.6676	0	7.4281	0	2273	0	2238	0	953.0	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	231.58	0	6.5894	0	33.9164	0	26.623	0	229.554	0	115.98	0	38.8	0	31.70	0	0.0037	0	0.000498	0	1.55	0	7.6712	0	7.4326	0	2271	0	2235	0	945.7	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	221.75	0	6.7376	0	33.9210	0	26.607	0	219.815	0	115.60	0	38.9	0	31.57	0	0.0037	0	0.000451	0	1.42	0	7.6681	0	7.4313	0	2270	0	2234	0	954.1	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	211.50	0	6.8143	0	33.9046	0	26.584	0	209.659	0	123.06	0	41.4	0	29.93	0	0.0037	0	0.000474	0	1.49	0	7.6922	0	7.4537	0	2267	0	2224	0	899.9	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	200.23	0	7.0667	0	33.9115	0	26.555	0	198.493	0	124.71	0	42.2	0	30.09	0	0.0000	0	0.000451	0	1.43	0	7.6884	0	7.4531	0	2265	0	2223	0	910.0	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	191.68	0	7.1072	0	33.9018	0	26.542	0	190.021	0	126.62	0	42.9	0	29.47	0	0.0037	0	0.000617	0	1.86	0	7.7163	0	7.4786	0	2264	0	2213	0	850.3	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	181.39	0	7.2773	0	33.8907	0	26.509	0	179.825	0	132.78	0	45.2	0	29.07	0	0.0000	0	0.000522	0	1.61	0	7.7082	0	7.4731	0	2262	0	2213	0	868.5	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	171.48	0	7.4065	0	33.8756	0	26.479	0	170.004	0	132.99	0	45.4	0	28.78	0	0.0000	0	0.000499	0	1.55	0	7.7001	0	7.4672	0	2260	0	2213	0	886.8	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	161.50	0	7.5138	0	33.8499	0	26.444	0	160.114	0	136.70	0	46.7	0	28.32	0	0.0000	0	0.000546	0	1.67	0	7.7156	0	7.4823	0	2258	0	2206	0	854.2	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	151.75	0	7.6382	0	33.8125	0	26.396	0	150.451	0	139.02	0	47.6	0	27.96	0	0.0000	0	0.000523	0	1.61	0	7.7111	0	7.4795	0	2254	0	2204	0	864.1	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	141.35	0	7.7783	0	33.7507	0	26.327	0	140.144	0	140.63	0	48.3	0	27.67	0	0.0000	0	0.000547	0	1.68	0	7.7165	0	7.4859	0	2250	0	2198	0	853.0	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	131.17	0	7.8471	0	33.6820	0	26.263	0	130.054	0	146.79	0	50.5	0	27.09	0	0.0073	0	0.000547	0	1.68	0	7.7152	0	7.4854	0	2246	0	2194	0	855.5	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	121.36	0	7.9250	0	33.5895	0	26.179	0	120.330	0	153.07	0	52.7	0	26.05	0	0.0000	0	0.000607	0	1.83	0	7.7282	0	7.4979	0	2241	0	2185	0	828.3	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	111.61	0	8.1474	0	33.4885	0	26.067	0	110.665	0	162.16	0	56.1	0	25.04	0	0.0073	0	0.000548	0	1.68	0	7.7320	0	7.5041	0	2235	0	2178	0	820.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	101.58	0	8.2288	0	33.2795	0	25.891	0	100.723	0	177.85	0	61.5	0	22.79	0	0.0073	0	0.000525	0	1.62	0	7.7638	0	7.5341	0	2224	0	2158	0	756.9	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	96.67	0	8.1224	0	33.1591	0	25.812	0	95.855	0	185.37	0	63.9	0	21.13	0	0.0000	0	0.000513	0	1.59	0	7.7934	0	7.5597	0	2219	0	2145	0	702.1	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	91.97	0	8.3725	0	33.1304	0	25.752	0	91.196	0	190.76	0	66.1	0	21.08	0	0.0037	0	0.000561	0	1.71	0	7.7811	0	7.5517	0	2217	0	2146	0	724.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	86.81	0	8.4879	0	33.0642	0	25.683	0	86.081	0	193.14	0	67.1	0	20.59	0	0.0146	0	0.000597	0	1.81	0	7.7947	0	7.5656	0	2214	0	2138	0	700.5	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	81.61	0	8.8115	0	32.8216	0	25.443	0	80.925	0	203.17	0	71.0	0	17.46	0	0.0328	0	0.000622	0	1.87	0	7.8445	0	7.6162	0	2202	0	2110	0	617.0	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	76.99	0	10.5814	0	32.3316	0	24.773	0	76.345	0	242.49	0	87.7	0	7.41	0	0.1058	0	0.000637	0	1.91	0	7.9571	0	7.7480	0	2174	0	2038	0	461.8	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	71.68	0	10.7393	0	32.2767	0	24.703	0	71.080	0	268.63	0	97.5	0	5.83	0	0.2591	0	0.000755	0	2.22	0	7.9728	0	7.7650	0	2171	0	2029	0	443.7	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	66.79	0	10.7442	0	32.2767	0	24.702	0	66.232	0	269.57	0	97.8	0	5.87	0	0.2737	0	0.000708	0	2.09	0	7.9742	0	7.7663	0	2173	0	2030	0	442.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	61.70	0	10.7446	0	32.2741	0	24.700	0	61.185	0	270.29	0	98.1	0	5.91	0	0.3322	0	0.000779	0	2.28	0	7.9749	0	7.7668	0	2174	0	2032	0	442.3	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	56.40	0	10.7431	0	32.2743	0	24.700	0	55.930	0	270.81	0	98.3	0	6.03	0	0.2811	0	0.000755	0	2.22	0	7.9757	0	7.7673	0	2176	0	2033	0	442.1	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	51.44	0	10.7405	0	32.2717	0	24.698	0	51.012	0	271.24	0	98.4	0	6.08	0	0.3029	0	0.001086	0	3.08	0	7.9754	0	7.7668	0	2178	0	2035	0	443.0	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	46.44	0	10.7411	0	32.2731	0	24.699	0	46.054	0	271.38	0	98.5	0	6.10	0	0.2883	0	0.000767	0	2.25	0	7.9769	0	7.7681	0	2178	0	2035	0	441.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	41.29	0	10.7403	0	32.2733	0	24.699	0	40.948	0	271.52	0	98.5	0	6.07	0	0.2993	0	0.000803	0	2.34	0	7.9763	0	7.7673	0	2178	0	2035	0	442.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	36.39	0	10.7409	0	32.2737	0	24.700	0	36.089	0	271.65	0	98.6	0	6.05	0	0.3029	0	0.000755	0	2.22	0	7.9765	0	7.7674	0	2178	0	2035	0	442.6	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	31.27	0	10.7367	0	32.2729	0	24.700	0	31.011	0	271.80	0	98.6	0	6.02	0	0.3066	0	0.000767	0	2.25	0	7.9768	0	7.7674	0	2178	0	2035	0	442.5	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	26.29	0	10.7420	0	32.2728	0	24.698	0	26.073	0	271.88	0	98.7	0	6.10	0	0.3066	0	0.000803	0	2.34	0	7.9763	0	7.7668	0	2178	0	2036	0	443.4	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	21.31	0	10.7409	0	32.2742	0	24.700	0	21.134	0	271.91	0	98.7	0	6.06	0	0.2993	0	0.000720	0	2.12	0	7.9753	0	7.7657	0	2179	0	2036	0	444.8	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	16.65	0	10.7424	0	32.2739	0	24.699	0	16.513	0	271.88	0	98.7	0	6.03	0	0.2920	0	0.000755	0	2.22	0	7.9760	0	7.7661	0	2179	0	2036	0	444.3	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	11.88	0	10.7430	0	32.2739	0	24.699	0	11.782	0	271.97	0	98.7	0	6.02	0	0.2993	0	0.000791	0	2.31	0	7.9752	0	7.7652	0	2179	0	2036	0	445.5	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0	7.72	0	10.7415	0	32.2743	0	24.699	0	7.657	0	272.08	0	98.7	0	5.96	0	0.3212	4	0.000743	0	2.19	0	7.9763	0	7.7661	0	2179	0	2036	0	444.4	0
5906293	22	C	01/16/2021	15:42	231.501	45.845	0	0																																
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	1498.95	0	2.5097	0	34.5185	0	27.553	0	1481.338	0	25.74	0	7.9	0	43.79	0	0.0037	0	0.000300	0	1.03	0	7.5767	0	7.3440	0	2405	0	2396	0	1061.2	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	1399.51	0	2.7043	0	34.5032	0	27.523	0	1383.392	0	21.21	0	6.5	0	44.07	0	0.0073	0	0.000300	0	1.03	0	7.5674	0	7.3346	0	2401	0	2396	0	1097.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	1300.16	0	2.8700	0	34.4857	0	27.494	0	1285.489	0	17.71	0	5.5	0	44.01	0	0.0073	0	0.000301	0	1.03	0	7.5575	0	7.3244	0	2396	0	2394	0	1135.6	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	1199.59	0	3.0625	0	34.4547	0	27.452	0	1186.337	0	12.81	0	4.0	0	44.22	0	0.0073	0	0.000277	0	0.97	0	7.5439	0	7.3112	0	2390	0	2393	0	1185.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	1099.88	0	3.2237	0	34.4224	0	27.411	0	1087.987	0	9.15	0	2.8	0	44.26	0	0.0109	0	0.000951	0	2.73	0	7.5324	0	7.2995	0	2383	0	2390	0	1230.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	998.81	0	3.5284	0	34.3876	0	27.353	0	988.248	0	7.12	0	2.2	0	44.20	0	0.0109	0	0.000314	0	1.07	0	7.5238	0	7.2918	0	2373	0	2383	0	1268.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	950.92	0	3.6686	0	34.3724	0	27.327	0	940.972	0	6.49	0	2.0	0	44.25	0	0.0073	0	0.000314	0	1.07	0	7.5192	0	7.2878	0	2369	0	2380	0	1288.1	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	901.34	0	3.7649	0	34.3471	0	27.297	0	892.016	0	6.11	0	1.9	0	44.33	0	0.0109	0	0.000303	0	1.04	0	7.5144	0	7.2829	0	2363	0	2376	0	1308.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	851.42	0	3.8484	0	34.3192	0	27.266	0	842.713	0	6.19	0	1.9	0	44.27	0	0.0109	0	0.000291	0	1.01	0	7.5088	0	7.2771	0	2358	0	2373	0	1331.3	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	800.93	0	4.0487	0	34.2920	0	27.224	0	792.835	0	6.39	0	2.0	0	44.17	0	0.0109	0	0.000291	0	1.01	0	7.5050	0	7.2744	0	2352	0	2367	0	1349.3	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	751.86	0	4.0858	0	34.2680	0	27.201	0	744.348	0	7.33	0	2.3	0	43.99	0	0.0109	0	0.000292	0	1.01	0	7.5021	0	7.2704	0	2348	0	2365	0	1364.3	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	700.83	0	4.1772	0	34.2324	0	27.163	0	693.913	0	8.85	0	2.8	0	43.67	0	0.0073	0	0.000292	0	1.01	0	7.4989	0	7.2668	0	2341	0	2359	0	1379.6	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	651.53	0	4.2619	0	34.1959	0	27.124	0	645.176	0	11.21	0	3.6	0	43.42	0	0.0073	0	0.000292	0	1.01	0	7.4974	0	7.2646	0	2334	0	2353	0	1389.6	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	601.12	0	4.3728	0	34.1647	0	27.087	0	595.330	0	14.35	0	4.6	0	43.11	0	0.0109	0	0.000304	0	1.04	0	7.4971	0	7.2638	0	2328	0	2347	0	1395.9	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	551.78	0	4.5683	0	34.1472	0	27.052	0	546.530	0	17.12	0	5.5	0	42.63	0	0.0109	0	0.000305	0	1.05	0	7.4999	0	7.2668	0	2323	0	2341	0	1392.7	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	501.54	0	4.8899	0	34.1099	0	26.987	0	496.828	0	23.53	0	7.6	0	41.67	0	0.0109	0	0.000293	0	1.02	0	7.5079	0	7.2759	0	2313	0	2328	0	1371.7	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	451.70	0	5.0632	0	34.0856	0	26.947	0	447.510	0	30.36	0	9.8	0	41.11	0	0.0073	0	0.000306	0	1.05	0	7.5155	0	7.2829	0	2305	0	2318	0	1351.0	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	401.78	0	5.3219	0	34.0580	0	26.895	0	398.101	0	38.50	0	12.5	0	40.49	0	0.0037	0	0.000306	0	1.05	0	7.5259	0	7.2934	0	2298	0	2307	0	1323.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	381.57	0	5.3924	0	34.0335	0	26.867	0	378.094	0	43.18	0	14.1	0	39.85	0	0.0073	0	0.000318	0	1.08	0	7.5447	0	7.3101	0	2294	0	2298	0	1266.7	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	361.83	0	5.4972	0	34.0163	0	26.841	0	358.551	0	52.30	0	17.1	0	39.37	0	0.0109	0	0.000330	0	1.11	0	7.5438	0	7.3100	0	2292	0	2295	0	1271.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	351.61	0	5.5363	0	34.0055	0	26.827	0	348.432	0	53.23	0	17.4	0	39.04	0	0.0073	0	0.000413	0	1.33	0	7.5506	0	7.3161	0	2290	0	2292	0	1252.0	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	341.62	0	5.5147	0	33.9736	0	26.805	0	338.541	0	60.63	0	19.8	0	38.51	0	0.0073	0	0.000366	0	1.20	0	7.5622	0	7.3257	0	2287	0	2286	0	1217.3	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	331.77	0	5.6653	0	33.9878	0	26.798	0	328.787	0	62.32	0	20.4	0	38.32	0	0.0073	0	0.000330	0	1.11	0	7.5610	0	7.3262	0	2287	0	2286	0	1223.1	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	321.32	0	5.6549	0	33.9728	0	26.787	0	318.439	0	65.32	0	21.4	0	37.81	0	0.0109	0	0.000366	0	1.20	0	7.5725	0	7.3359	0	2286	0	2281	0	1190.2	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	311.78	0	5.6473	0	33.9533	0	26.772	0	308.992	0	71.47	0	23.4	0	37.22	0	0.0073	0	0.000354	0	1.17	0	7.5855	0	7.3470	0	2284	0	2276	0	1153.9	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	301.51	0	5.7226	0	33.9436	0	26.756	0	298.821	0	78.22	0	25.7	0	36.58	0	0.0073	0	0.000602	0	1.82	0	7.5981	0	7.3588	0	2283	0	2271	0	1120.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	291.32	0	5.7408	0	33.9287	0	26.741	0	288.729	0	85.38	0	28.0	0	35.80	0	0.0073	0	0.000378	0	1.24	0	7.6154	0	7.3740	0	2281	0	2265	0	1075.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	281.39	0	5.8004	0	33.9153	0	26.723	0	278.894	0	94.44	0	31.1	0	35.02	0	0.0073	0	0.000414	0	1.33	0	7.6278	0	7.3854	0	2280	0	2259	0	1044.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	271.08	0	5.9388	0	33.9093	0	26.701	0	268.682	0	100.16	0	33.0	0	34.13	0	0.0073	0	0.000414	0	1.33	0	7.6444	0	7.4016	0	2279	0	2253	0	1004.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	261.75	0	6.0268	0	33.9103	0	26.691	0	259.441	0	105.37	0	34.8	0	33.60	0	0.0037	0	0.000390	0	1.27	0	7.6501	0	7.4075	0	2277	0	2249	0	991.6	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	250.99	0	6.1336	0	33.9099	0	26.677	0	248.782	0	108.96	0	36.1	0	33.15	0	0.0037	0	0.000402	0	1.30	0	7.6571	0	7.4147	0	2276	0	2246	0	976.1	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	241.21	0	6.2608	0	33.9196	0	26.669	0	239.094	0	110.23	0	36.6	0	32.85	0	0.0000	0	0.000414	0	1.33	0	7.6578	0	7.4167	0	2275	0	2244	0	975.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	231.89	0	6.3705	0	33.9141	0	26.650	0	229.861	0	111.73	0	37.2	0	32.41	0	0.0037	0	0.000438	0	1.39	0	7.6638	0	7.4231	0	2273	0	2240	0	962.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	221.06	0	6.5641	0	33.9210	0	26.630	0	219.131	0	112.77	0	37.7	0	32.06	0	0.0037	0	0.000450	0	1.42	0	7.6661	0	7.4273	0	2271	0	2237	0	958.2	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	211.45	0	6.7390	0	33.9164	0	26.603	0	209.610	0	115.14	0	38.7	0	31.22	0	0.0037	0	0.000462	0	1.46	0	7.6790	0	7.4408	0	2269	0	2230	0	929.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	201.70	0	6.8629	0	33.9172	0	26.587	0	199.949	0	119.92	0	40.4	0	31.09	0	0.0037	0	0.000451	0	1.43	0	7.6785	0	7.4416	0	2267	0	2228	0	931.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	191.05	0	7.0651	0	33.9207	0	26.562	0	189.397	0	120.55	0	40.8	0	30.79	0	0.0037	0	0.001124	0	3.18	0	7.6743	0	7.4401	0	2265	0	2227	0	942.6	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	181.51	0	7.2479	0	33.9146	0	26.532	0	179.943	0	119.41	0	40.6	0	30.68	0	0.0073	0	0.000522	0	1.61	0	7.6822	0	7.4492	0	2264	0	2223	0	926.0	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	171.41	0	7.3963	0	33.8877	0	26.490	0	169.935	0	125.04	0	42.6	0	29.34	0	0.0037	0	0.000511	0	1.58	0	7.6966	0	7.4638	0	2261	0	2215	0	894.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	161.58	0	7.4434	0	33.8760	0	26.474	0	160.193	0	130.40	0	44.5	0	28.96	0	0.0037	0	0.000511	0	1.58	0	7.7047	0	7.4715	0	2259	0	2211	0	877.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	151.32	0	7.5243	0	33.8509	0	26.443	0	150.025	0	135.12	0	46.2	0	28.51	0	0.0037	0	0.000523	0	1.61	0	7.7091	0	7.4762	0	2257	0	2207	0	868.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	141.28	0	7.5969	0	33.8316	0	26.417	0	140.074	0	137.74	0	47.2	0	28.21	0	0.0000	0	0.000558	0	1.71	0	7.7107	0	7.4782	0	2255	0	2205	0	865.7	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	131.32	0	7.7530	0	33.7613	0	26.339	0	130.202	0	140.60	0	48.3	0	27.85	0	0.0000	0	0.000547	0	1.68	0	7.7086	0	7.4780	0	2250	0	2200	0	870.4	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	121.25	0	7.7843	0	33.6542	0	26.250	0	120.221	0	148.43	0	51.0	0	26.38	0	0.0000	0	0.000535	0	1.65	0	7.7345	0	7.5017	0	2244	0	2187	0	815.9	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	111.64	0	7.9291	0	33.5677	0	26.161	0	110.695	0	160.68	0	55.3	0	25.74	0	0.0000	0	0.000583	0	1.77	0	7.7330	0	7.5020	0	2240	0	2183	0	818.9	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	101.95	0	8.0549	0	33.5049	0	26.093	0	101.090	0	164.06	0	56.6	0	25.31	0	0.0000	0	0.000548	0	1.68	0	7.7328	0	7.5032	0	2236	0	2179	0	819.9	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	96.98	0	8.1148	0	33.4408	0	26.034	0	96.163	0	165.85	0	57.3	0	24.43	0	0.0000	0	0.000501	0	1.56	0	7.7401	0	7.5105	0	2233	0	2174	0	805.1	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	91.56	0	8.1783	0	33.3799	0	25.977	0	90.790	0	170.62	0	59.0	0	23.72	0	0.0037	0	0.000525	0	1.62	0	7.7478	0	7.5183	0	2230	0	2169	0	789.8	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	86.93	0	8.1819	0	33.2832	0	25.900	0	86.199	0	175.92	0	60.8	0	22.48	0	0.0037	0	0.000596	0	1.80	0	7.7683	0	7.5370	0	2226	0	2159	0	749.9	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	81.64	0	8.4205	0	33.1861	0	25.789	0	80.955	0	183.42	0	63.7	0	21.82	0	0.0182	0	0.000797	0	2.33	0	7.7774	0	7.5485	0	2221	0	2150	0	733.1	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	76.96	0	8.6912	0	33.1097	0	25.688	0	76.315	0	187.73	0	65.5	0	20.84	0	0.0255	0	0.000597	0	1.81	0	7.7820	0	7.5563	0	2217	0	2144	0	725.1	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	71.96	0	9.3395	0	32.7462	0	25.302	0	71.358	0	212.68	0	75.1	0	15.41	0	0.0438	0	0.000634	0	1.90	0	7.8580	0	7.6360	0	2198	0	2100	0	597.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	66.98	0	10.2023	0	32.4572	0	24.935	0	66.420	0	240.93	0	86.5	0	9.96	0	0.1278	0	0.000695	0	2.06	0	7.9286	0	7.7149	0	2183	0	2059	0	498.6	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	61.75	0	10.7151	0	32.2693	0	24.701	0	61.235	0	265.98	0	96.5	0	5.71	0	0.2372	0	0.000755	0	2.22	0	7.9750	0	7.7664	0	2175	0	2032	0	442.2	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	56.58	0	10.7417	0	32.2613	0	24.690	0	56.109	0	269.53	0	97.8	0	5.67	0	0.3358	0	0.000755	0	2.22	0	7.9769	0	7.7685	0	2176	0	2032	0	440.5	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	51.34	0	10.7414	0	32.2615	0	24.690	0	50.913	0	271.03	0	98.3	0	5.70	0	0.3139	0	0.000743	0	2.19	0	7.9768	0	7.7681	0	2177	0	2034	0	441.3	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	46.69	0	10.7426	0	32.2616	0	24.690	0	46.302	0	271.62	0	98.5	0	5.72	0	0.3212	0	0.000767	0	2.25	0	7.9767	0	7.7679	0	2178	0	2035	0	441.7	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	41.33	0	10.7425	0	32.2618	0	24.690	0	40.987	0	271.84	0	98.6	0	5.77	0	0.3249	0	0.000779	0	2.28	0	7.9774	0	7.7684	0	2178	0	2034	0	441.1	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	36.75	0	10.7424	0	32.2617	0	24.690	0	36.446	0	272.05	0	98.7	0	5.85	0	0.3285	0	0.000755	0	2.22	0	7.9779	0	7.7687	0	2178	0	2034	0	440.8	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	31.77	0	10.7424	0	32.2614	0	24.690	0	31.507	0	272.21	0	98.8	0	5.89	0	0.3212	0	0.000732	0	2.16	0	7.9780	0	7.7686	0	2178	0	2034	0	441.0	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	26.41	0	10.7429	0	32.2618	0	24.690	0	26.192	0	272.34	0	98.8	0	5.83	0	0.3431	0	0.000732	0	2.16	0	7.9768	0	7.7673	0	2178	0	2035	0	442.7	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	21.93	0	10.7413	0	32.2615	0	24.690	0	21.749	0	272.40	0	98.8	0	5.86	0	0.3395	0	0.000779	0	2.28	0	7.9777	0	7.7679	0	2178	0	2035	0	441.9	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	16.56	0	10.7418	0	32.2620	0	24.690	0	16.424	0	272.44	0	98.8	0	5.86	0	0.3139	0	0.000791	0	2.31	0	7.9784	0	7.7684	0	2178	0	2035	0	441.3	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	11.47	0	10.7401	0	32.2615	0	24.690	0	11.376	0	272.59	0	98.9	0	5.83	0	0.3322	0	0.000826	0	2.40	0	7.9767	0	7.7666	0	2178	0	2035	0	443.6	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0	7.32	0	10.7376	0	32.2611	0	24.690	0	7.260	0	272.71	0	98.9	0	5.84	0	0.3212	0	0.000720	0	2.12	0	7.9789	0	7.7685	0	2178	0	2035	0	441.3	0
5906293	23	C	01/17/2021	15:42	231.510	45.849	0	0																																
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	1499.40	0	2.4567	0	34.5261	0	27.563	0	1481.781	0	27.32	0	8.3	0	43.78	0	0.0073	0	0.000288	0	1.00	0	7.5810	0	7.3471	0	2406	0	2397	0	1050.7	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	1399.31	0	2.6474	0	34.5077	0	27.532	0	1383.195	0	21.72	0	6.7	0	43.90	0	0.0109	0	0.000300	0	1.03	0	7.5678	0	7.3343	0	2402	0	2397	0	1096.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	1299.94	0	2.8888	0	34.4906	0	27.497	0	1285.272	0	18.83	0	5.8	0	44.01	0	0.0073	0	0.000324	0	1.10	0	7.5595	0	7.3264	0	2396	0	2394	0	1130.7	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	1199.75	0	3.0408	0	34.4610	0	27.459	0	1186.495	0	13.28	0	4.1	0	44.31	0	0.0073	0	0.000301	0	1.04	0	7.5449	0	7.3118	0	2391	0	2393	0	1183.1	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	1099.77	0	3.2058	0	34.4280	0	27.417	0	1087.878	0	9.66	0	3.0	0	44.20	0	0.0146	0	0.000290	0	1.01	0	7.5337	0	7.3004	0	2384	0	2391	0	1227.2	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	1000.10	0	3.4189	0	34.3967	0	27.371	0	989.521	0	7.60	0	2.4	0	44.18	0	0.0073	0	0.000302	0	1.04	0	7.5257	0	7.2923	0	2376	0	2386	0	1263.0	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	950.90	0	3.6106	0	34.3804	0	27.339	0	940.952	0	6.78	0	2.1	0	44.31	0	0.0073	0	0.000290	0	1.01	0	7.5212	0	7.2888	0	2371	0	2381	0	1282.9	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	901.61	0	3.7313	0	34.3599	0	27.311	0	892.282	0	6.20	0	1.9	0	44.37	0	0.0109	0	0.000303	0	1.04	0	7.5175	0	7.2852	0	2365	0	2377	0	1299.8	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	851.02	0	3.8360	0	34.3279	0	27.275	0	842.318	0	6.12	0	1.9	0	44.34	0	0.0146	0	0.000291	0	1.01	0	7.5106	0	7.2785	0	2359	0	2374	0	1326.7	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	801.17	0	4.0038	0	34.3039	0	27.238	0	793.072	0	6.12	0	1.9	0	44.28	0	0.0146	0	0.000291	0	1.01	0	7.5078	0	7.2762	0	2354	0	2369	0	1341.5	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	751.19	0	4.0706	0	34.2643	0	27.199	0	743.686	0	7.45	0	2.4	0	43.86	0	0.0109	0	0.000303	0	1.04	0	7.5025	0	7.2705	0	2347	0	2364	0	1363.3	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	701.38	0	4.1722	0	34.2349	0	27.165	0	694.456	0	8.69	0	2.8	0	43.77	0	0.0109	0	0.000315	0	1.07	0	7.4995	0	7.2672	0	2341	0	2359	0	1378.3	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	650.90	0	4.2497	0	34.2062	0	27.134	0	644.553	0	10.54	0	3.3	0	43.56	0	0.0109	0	0.000292	0	1.01	0	7.4986	0	7.2655	0	2336	0	2354	0	1386.8	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	601.48	0	4.3473	0	34.1685	0	27.093	0	595.685	0	14.02	0	4.5	0	43.15	0	0.0073	0	0.000304	0	1.04	0	7.4994	0	7.2655	0	2329	0	2348	0	1388.7	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	551.43	0	4.5796	0	34.1435	0	27.048	0	546.183	0	17.78	0	5.7	0	42.56	0	0.0073	0	0.000293	0	1.01	0	7.4993	0	7.2664	0	2322	0	2340	0	1394.9	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	501.14	0	4.8769	0	34.1152	0	26.992	0	496.432	0	23.32	0	7.5	0	41.74	0	0.0109	0	0.000293	0	1.02	0	7.5082	0	7.2760	0	2314	0	2329	0	1371.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	450.94	0	5.1207	0	34.0744	0	26.932	0	446.757	0	32.78	0	10.6	0	40.91	0	0.0037	0	0.000353	0	1.17	0	7.5187	0	7.2864	0	2303	0	2314	0	1340.5	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	401.62	0	5.4053	0	34.0439	0	26.874	0	397.942	0	41.72	0	13.6	0	40.01	0	0.0109	0	0.000306	0	1.05	0	7.5307	0	7.2987	0	2295	0	2302	0	1307.9	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	381.36	0	5.4731	0	34.0296	0	26.854	0	377.886	0	45.25	0	14.8	0	39.73	0	0.0073	0	0.000330	0	1.11	0	7.5364	0	7.3038	0	2293	0	2299	0	1292.2	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	361.55	0	5.5473	0	34.0166	0	26.835	0	358.274	0	50.16	0	16.4	0	39.31	0	0.0037	0	0.000342	0	1.14	0	7.5425	0	7.3094	0	2291	0	2295	0	1276.0	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	351.72	0	5.5827	0	34.0050	0	26.822	0	348.541	0	52.76	0	17.3	0	38.42	0	0.0073	0	0.000342	0	1.14	0	7.5614	0	7.3263	0	2289	0	2288	0	1220.0	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	338.65	0	5.5984	0	33.9654	0	26.788	0	335.600	0	65.19	0	21.3	0	37.67	0	0.0073	0	0.000354	0	1.17	0	7.5777	0	7.3404	0	2285	0	2279	0	1173.0	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	331.28	0	5.6448	0	33.9504	0	26.771	0	328.302	0	71.47	0	23.4	0	37.26	0	0.0073	0	0.000378	0	1.24	0	7.5848	0	7.3470	0	2284	0	2275	0	1153.5	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	321.27	0	5.6878	0	33.9464	0	26.762	0	318.390	0	76.89	0	25.2	0	36.81	0	0.0037	0	0.000354	0	1.17	0	7.5931	0	7.3546	0	2283	0	2272	0	1131.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	311.14	0	5.7234	0	33.9247	0	26.741	0	308.358	0	84.53	0	27.7	0	35.88	0	0.0037	0	0.000402	0	1.30	0	7.6117	0	7.3712	0	2281	0	2265	0	1082.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	301.78	0	5.7766	0	33.9236	0	26.733	0	299.088	0	90.34	0	29.7	0	35.53	0	0.0037	0	0.000378	0	1.24	0	7.6207	0	7.3795	0	2280	0	2261	0	1060.3	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	291.61	0	5.9295	0	33.9138	0	26.706	0	289.016	0	96.00	0	31.7	0	34.68	0	0.0073	0	0.000390	0	1.27	0	7.6347	0	7.3936	0	2278	0	2255	0	1026.2	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	281.79	0	6.0205	0	33.9109	0	26.693	0	279.290	0	101.84	0	33.7	0	33.82	0	0.0037	0	0.000449	0	1.42	0	7.6475	0	7.4058	0	2278	0	2250	0	996.1	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	271.32	0	6.1247	0	33.9090	0	26.678	0	268.920	0	107.64	0	35.7	0	33.24	0	0.0037	0	0.000414	0	1.33	0	7.6578	0	7.4160	0	2277	0	2246	0	972.8	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	261.42	0	6.3080	0	33.9098	0	26.655	0	259.114	0	112.75	0	37.5	0	32.45	0	0.0037	0	0.000414	0	1.33	0	7.6673	0	7.4265	0	2275	0	2241	0	951.8	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	251.39	0	6.4607	0	33.9103	0	26.636	0	249.178	0	116.65	0	39.0	0	31.83	0	0.0073	0	0.000415	0	1.33	0	7.6745	0	7.4346	0	2273	0	2236	0	936.3	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	241.66	0	6.5830	0	33.9104	0	26.620	0	239.539	0	118.91	0	39.8	0	31.37	0	0.0037	0	0.000439	0	1.39	0	7.6795	0	7.4403	0	2271	0	2233	0	925.8	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	231.69	0	6.7801	0	33.9130	0	26.595	0	229.662	0	120.58	0	40.6	0	31.08	0	0.0037	0	0.000451	0	1.42	0	7.6795	0	7.4425	0	2269	0	2230	0	927.0	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	221.73	0	6.8644	0	33.9137	0	26.584	0	219.795	0	121.59	0	41.0	0	30.56	0	0.0037	0	0.000474	0	1.49	0	7.6844	0	7.4476	0	2268	0	2227	0	917.0	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	211.69	0	7.1320	0	33.9202	0	26.553	0	209.848	0	119.90	0	40.7	0	30.84	0	0.0000	0	0.000498	0	1.55	0	7.6695	0	7.4374	0	2266	0	2229	0	952.5	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	201.55	0	7.2308	0	33.9184	0	26.538	0	199.801	0	118.24	0	40.2	0	30.44	0	0.0073	0	0.000499	0	1.55	0	7.6725	0	7.4409	0	2265	0	2227	0	946.9	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	191.71	0	7.2655	0	33.8977	0	26.516	0	190.051	0	125.00	0	42.5	0	29.49	0	0.0037	0	0.000510	0	1.58	0	7.6997	0	7.4657	0	2263	0	2217	0	886.1	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	180.94	0	7.3709	0	33.8886	0	26.494	0	179.379	0	130.22	0	44.4	0	29.21	0	0.0037	0	0.000558	0	1.70	0	7.7018	0	7.4685	0	2262	0	2214	0	882.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	171.29	0	7.4495	0	33.8672	0	26.466	0	169.816	0	133.75	0	45.7	0	28.61	0	0.0000	0	0.000523	0	1.61	0	7.7100	0	7.4767	0	2259	0	2209	0	865.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	161.10	0	7.5909	0	33.8450	0	26.429	0	159.717	0	135.91	0	46.5	0	28.72	0	0.0000	0	0.000523	0	1.61	0	7.7054	0	7.4740	0	2257	0	2208	0	876.2	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	151.34	0	7.6440	0	33.8168	0	26.399	0	150.045	0	137.45	0	47.1	0	28.24	0	0.0000	0	0.000523	0	1.61	0	7.7097	0	7.4783	0	2255	0	2204	0	867.2	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	141.86	0	7.7050	0	33.7811	0	26.362	0	140.649	0	140.57	0	48.2	0	27.83	0	0.0000	0	0.000511	0	1.58	0	7.7131	0	7.4819	0	2252	0	2201	0	860.3	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	131.82	0	7.8567	0	33.6809	0	26.261	0	130.698	0	145.85	0	50.2	0	27.07	0	0.0037	0	0.000559	0	1.71	0	7.7149	0	7.4852	0	2246	0	2194	0	856.1	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	121.71	0	7.9062	0	33.5624	0	26.161	0	120.677	0	155.73	0	53.6	0	25.65	0	0.0037	0	0.000571	0	1.74	0	7.7334	0	7.5024	0	2239	0	2182	0	817.4	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	111.70	0	8.0736	0	33.4627	0	26.058	0	110.755	0	163.87	0	56.6	0	24.73	0	0.0000	0	0.000643	0	1.92	0	7.7368	0	7.5075	0	2234	0	2176	0	810.4	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	101.56	0	8.2206	0	33.3313	0	25.933	0	100.703	0	171.42	0	59.3	0	22.86	0	0.0000	0	0.000608	0	1.83	0	7.7650	0	7.5350	0	2227	0	2160	0	755.4	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	96.83	0	8.1895	0	33.2441	0	25.869	0	96.014	0	181.87	0	62.8	0	22.16	0	0.0073	0	0.000549	0	1.68	0	7.7741	0	7.5428	0	2223	0	2154	0	737.8	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	91.47	0	8.3434	0	33.1875	0	25.801	0	90.700	0	185.58	0	64.3	0	21.72	0	0.0073	0	0.000549	0	1.68	0	7.7757	0	7.5462	0	2220	0	2150	0	735.2	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	86.66	0	8.6598	0	33.0207	0	25.623	0	85.932	0	189.96	0	66.2	0	19.86	0	0.0255	0	0.000597	0	1.81	0	7.7977	0	7.5708	0	2212	0	2134	0	695.3	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	81.79	0	9.2075	0	32.7708	0	25.342	0	81.104	0	202.88	0	71.5	0	15.91	0	0.0365	0	0.000610	0	1.84	0	7.8544	0	7.6311	0	2198	0	2102	0	602.1	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	76.93	0	10.6304	0	32.2634	0	24.711	0	76.285	0	267.41	0	96.8	0	5.61	0	0.2445	0	0.000732	0	2.16	0	7.9772	0	7.7679	0	2169	0	2027	0	437.8	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	71.81	0	10.6561	0	32.2575	0	24.702	0	71.209	0	270.71	0	98.0	0	5.45	0	0.3504	0	0.000873	0	2.52	0	7.9789	0	7.7697	0	2170	0	2027	0	436.5	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	66.60	0	10.6572	0	32.2568	0	24.701	0	66.044	0	271.94	0	98.5	0	5.60	0	0.3395	0	0.000791	0	2.31	0	7.9771	0	7.7678	0	2172	0	2029	0	439.0	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	61.55	0	10.6558	0	32.2571	0	24.702	0	61.036	0	272.53	0	98.7	0	5.61	0	0.3395	0	0.000814	0	2.37	0	7.9804	0	7.7708	0	2174	0	2029	0	435.9	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	56.67	0	10.6566	0	32.2570	0	24.702	0	56.198	0	273.00	0	98.9	0	5.76	0	0.3395	0	0.000814	0	2.37	0	7.9794	0	7.7697	0	2175	0	2031	0	437.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	51.49	0	10.6561	0	32.2571	0	24.702	0	51.062	0	273.24	0	99.0	0	5.71	0	0.3322	0	0.000814	0	2.37	0	7.9797	0	7.7697	0	2177	0	2033	0	437.9	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	46.40	0	10.6598	0	32.2568	0	24.701	0	46.015	0	273.51	0	99.1	0	5.64	0	0.3358	0	0.000743	0	2.19	0	7.9809	0	7.7707	0	2177	0	2033	0	436.9	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	41.80	0	10.6614	0	32.2557	0	24.699	0	41.453	0	273.59	0	99.1	0	5.76	0	0.3431	0	0.000838	0	2.43	0	7.9808	0	7.7705	0	2177	0	2033	0	437.2	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	36.59	0	10.6623	0	32.2558	0	24.699	0	36.287	0	273.78	0	99.2	0	5.71	0	0.3468	0	0.000791	0	2.31	0	7.9812	0	7.7707	0	2177	0	2033	0	437.0	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	31.42	0	10.6619	0	32.2564	0	24.700	0	31.160	0	273.79	0	99.2	0	5.80	0	0.3468	0	0.000802	0	2.34	0	7.9818	0	7.7711	0	2178	0	2033	0	436.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	26.83	0	10.6619	0	32.2564	0	24.700	0	26.608	0	274.00	0	99.2	0	5.67	0	0.3431	0	0.000862	0	2.49	0	7.9814	0	7.7705	0	2178	0	2033	0	437.3	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	21.45	0	10.6631	0	32.2555	0	24.699	0	21.273	0	274.11	0	99.3	0	5.64	0	0.3504	0	0.000814	0	2.37	0	7.9814	0	7.7703	0	2178	0	2033	0	437.6	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	16.74	0	10.6638	0	32.2559	0	24.699	0	16.602	0	274.12	0	99.3	0	5.63	0	0.3431	0	0.000802	0	2.34	0	7.9826	0	7.7713	0	2178	0	2033	0	436.5	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	11.36	0	10.6619	0	32.2556	0	24.699	0	11.267	0	274.24	0	99.3	0	5.61	0	0.3468	0	0.001051	0	2.98	0	7.9812	0	7.7698	0	2178	0	2034	0	438.4	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0	7.69	0	10.6452	0	32.2561	0	24.702	0	7.627	0	274.49	0	99.4	0	5.59	0	0.3577	0	0.000779	0	2.28	0	7.9818	0	7.7700	0	2178	0	2034	0	437.9	0
5906293	24	C	01/18/2021	15:45	231.557	45.852	0	0																																
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	1499.93	0	2.4779	0	34.5199	0	27.557	0	1482.304	0	25.80	0	7.9	0	43.83	0	0.0037	0	0.000300	0	1.03	0	7.5758	0	7.3428	0	2405	0	2397	0	1063.4	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	1399.69	0	2.6473	0	34.4987	0	27.525	0	1383.570	0	20.31	0	6.2	0	44.05	0	0.0109	0	0.000288	0	1.00	0	7.5614	0	7.3287	0	2401	0	2398	0	1112.8	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	1299.47	0	2.8627	0	34.4809	0	27.491	0	1284.810	0	16.17	0	5.0	0	44.19	0	0.0073	0	0.000289	0	1.00	0	7.5529	0	7.3203	0	2396	0	2395	0	1148.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	1199.97	0	3.0580	0	34.4560	0	27.453	0	1186.712	0	12.61	0	3.9	0	44.19	0	0.0109	0	0.000289	0	1.01	0	7.5423	0	7.3098	0	2390	0	2393	0	1190.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	1098.92	0	3.2375	0	34.4248	0	27.411	0	1087.040	0	9.36	0	2.9	0	44.09	0	0.0109	0	0.000337	0	1.13	0	7.5326	0	7.2998	0	2383	0	2390	0	1230.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	998.06	0	3.5430	0	34.3920	0	27.356	0	987.508	0	7.24	0	2.3	0	44.21	0	0.0109	0	0.000290	0	1.01	0	7.5253	0	7.2933	0	2374	0	2383	0	1264.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	951.40	0	3.6535	0	34.3724	0	27.329	0	941.446	0	6.51	0	2.0	0	44.27	0	0.0109	0	0.000291	0	1.01	0	7.5217	0	7.2898	0	2369	0	2379	0	1280.2	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	901.42	0	3.7775	0	34.3512	0	27.299	0	892.095	0	6.01	0	1.9	0	44.31	0	0.0073	0	0.000279	0	0.98	0	7.5174	0	7.2856	0	2364	0	2375	0	1299.2	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	851.25	0	3.8464	0	34.3243	0	27.271	0	842.545	0	6.04	0	1.9	0	44.28	0	0.0109	0	0.000326	0	1.10	0	7.5133	0	7.2810	0	2359	0	2372	0	1317.3	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	801.80	0	4.0191	0	34.2986	0	27.233	0	793.695	0	6.30	0	2.0	0	44.17	0	0.0109	0	0.000303	0	1.04	0	7.5088	0	7.2773	0	2353	0	2367	0	1337.4	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	751.43	0	4.0737	0	34.2666	0	27.201	0	743.924	0	7.40	0	2.3	0	43.82	0	0.0109	0	0.000351	0	1.17	0	7.5050	0	7.2728	0	2348	0	2364	0	1354.7	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	700.00	0	4.1515	0	34.2364	0	27.169	0	693.093	0	8.65	0	2.7	0	43.68	0	0.0109	0	0.000304	0	1.04	0	7.5023	0	7.2694	0	2342	0	2359	0	1368.9	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	651.21	0	4.2604	0	34.1979	0	27.126	0	644.860	0	11.12	0	3.5	0	43.32	0	0.0073	0	0.000292	0	1.01	0	7.5012	0	7.2680	0	2334	0	2352	0	1376.8	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	601.53	0	4.4198	0	34.1628	0	27.081	0	595.735	0	14.59	0	4.7	0	42.89	0	0.0109	0	0.000316	0	1.08	0	7.5000	0	7.2669	0	2327	0	2345	0	1385.9	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	551.92	0	4.6446	0	34.1280	0	27.029	0	546.668	0	19.61	0	6.3	0	42.22	0	0.0109	0	0.000317	0	1.08	0	7.5029	0	7.2704	0	2319	0	2336	0	1381.6	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	501.53	0	4.9022	0	34.1064	0	26.983	0	496.818	0	25.31	0	8.2	0	41.55	0	0.0109	0	0.000293	0	1.02	0	7.5110	0	7.2788	0	2313	0	2327	0	1361.4	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	451.19	0	5.1294	0	34.0699	0	26.927	0	447.005	0	32.67	0	10.6	0	40.82	0	0.0073	0	0.000601	0	1.82	0	7.5211	0	7.2886	0	2302	0	2313	0	1332.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	401.41	0	5.4197	0	34.0412	0	26.870	0	397.734	0	42.31	0	13.8	0	39.98	0	0.0073	0	0.000330	0	1.11	0	7.5342	0	7.3019	0	2294	0	2301	0	1296.3	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	381.11	0	5.5141	0	34.0238	0	26.845	0	377.639	0	47.65	0	15.6	0	39.54	0	0.0109	0	0.000330	0	1.11	0	7.5393	0	7.3069	0	2292	0	2297	0	1282.7	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	361.62	0	5.5890	0	34.0066	0	26.822	0	358.343	0	52.70	0	17.3	0	38.92	0	0.0037	0	0.000342	0	1.14	0	7.5491	0	7.3158	0	2289	0	2291	0	1255.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	351.44	0	5.6438	0	34.0058	0	26.815	0	348.264	0	54.90	0	18.0	0	38.84	0	0.0073	0	0.000638	0	1.91	0	7.5516	0	7.3183	0	2289	0	2290	0	1249.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	341.69	0	5.6660	0	33.9947	0	26.803	0	338.610	0	57.22	0	18.8	0	38.50	0	0.0073	0	0.000342	0	1.14	0	7.5608	0	7.3264	0	2288	0	2286	0	1222.4	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	331.68	0	5.6045	0	33.9690	0	26.790	0	328.698	0	63.83	0	20.9	0	37.62	0	0.0109	0	0.000390	0	1.27	0	7.5800	0	7.3423	0	2286	0	2279	0	1167.2	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	318.58	0	5.5426	0	33.9280	0	26.765	0	315.726	0	77.63	0	25.4	0	36.61	0	0.0073	0	0.000390	0	1.27	0	7.6023	0	7.3608	0	2283	0	2270	0	1105.8	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	311.89	0	5.5856	0	33.9244	0	26.757	0	309.101	0	82.88	0	27.1	0	36.29	0	0.0073	0	0.000390	0	1.27	0	7.6108	0	7.3687	0	2282	0	2267	0	1084.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	301.30	0	5.7043	0	33.9212	0	26.740	0	298.613	0	89.32	0	29.3	0	35.80	0	0.0073	0	0.000390	0	1.27	0	7.6155	0	7.3740	0	2281	0	2264	0	1073.3	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	291.18	0	5.8303	0	33.9193	0	26.723	0	288.590	0	93.93	0	30.9	0	35.01	0	0.0073	0	0.000390	0	1.27	0	7.6315	0	7.3894	0	2280	0	2258	0	1033.9	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	281.18	0	5.9483	0	33.9144	0	26.705	0	278.686	0	98.89	0	32.6	0	34.17	0	0.0073	0	0.000567	0	1.73	0	7.6432	0	7.4011	0	2278	0	2253	0	1006.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	271.11	0	6.0272	0	33.9105	0	26.691	0	268.712	0	104.70	0	34.6	0	33.77	0	0.0037	0	0.000438	0	1.39	0	7.6522	0	7.4097	0	2278	0	2249	0	985.7	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	260.96	0	6.1289	0	33.9092	0	26.678	0	258.658	0	109.14	0	36.2	0	33.05	0	0.0037	0	0.000391	0	1.27	0	7.6615	0	7.4190	0	2276	0	2245	0	964.6	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	251.06	0	6.2780	0	33.9131	0	26.662	0	248.851	0	111.64	0	37.1	0	32.69	0	0.0000	0	0.000403	0	1.30	0	7.6656	0	7.4242	0	2275	0	2241	0	956.2	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	241.20	0	6.4143	0	33.9160	0	26.646	0	239.084	0	112.69	0	37.6	0	32.26	0	0.0037	0	0.000415	0	1.33	0	7.6672	0	7.4270	0	2273	0	2239	0	953.7	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	231.31	0	6.5050	0	33.9188	0	26.636	0	229.286	0	114.50	0	38.3	0	32.26	0	0.0037	0	0.000450	0	1.42	0	7.6654	0	7.4262	0	2272	0	2238	0	958.9	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	221.69	0	6.6090	0	33.9139	0	26.619	0	219.755	0	115.92	0	38.8	0	31.55	0	0.0000	0	0.000450	0	1.42	0	7.6717	0	7.4329	0	2270	0	2234	0	945.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	211.56	0	6.7294	0	33.9161	0	26.604	0	209.719	0	118.04	0	39.7	0	31.12	0	0.0073	0	0.000462	0	1.46	0	7.6797	0	7.4413	0	2268	0	2230	0	927.6	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	201.55	0	6.8461	0	33.9158	0	26.588	0	199.801	0	119.54	0	40.3	0	31.00	0	0.0037	0	0.000439	0	1.39	0	7.6808	0	7.4434	0	2267	0	2228	0	926.2	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	191.25	0	6.9935	0	33.9147	0	26.567	0	189.595	0	120.57	0	40.8	0	30.71	0	0.0000	0	0.000475	0	1.49	0	7.6777	0	7.4421	0	2265	0	2227	0	934.6	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	181.64	0	7.1152	0	33.9038	0	26.542	0	180.072	0	125.55	0	42.6	0	29.87	0	0.0073	0	0.000475	0	1.49	0	7.7026	0	7.4659	0	2264	0	2217	0	880.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	171.60	0	7.2171	0	33.9006	0	26.525	0	170.123	0	129.81	0	44.1	0	29.65	0	0.0000	0	0.000605	0	1.83	0	7.7022	0	7.4665	0	2262	0	2215	0	881.9	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	161.51	0	7.4159	0	33.8707	0	26.474	0	160.124	0	133.64	0	45.6	0	28.70	0	0.0000	0	0.000487	0	1.52	0	7.7130	0	7.4786	0	2259	0	2209	0	859.4	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	151.86	0	7.5895	0	33.8425	0	26.427	0	150.560	0	136.26	0	46.7	0	28.25	0	0.0000	0	0.000535	0	1.64	0	7.7116	0	7.4793	0	2256	0	2205	0	863.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	141.73	0	7.6656	0	33.8098	0	26.390	0	140.520	0	138.95	0	47.7	0	28.05	0	0.0000	0	0.000523	0	1.61	0	7.7124	0	7.4807	0	2254	0	2203	0	861.8	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	131.68	0	7.7102	0	33.7503	0	26.337	0	130.559	0	142.40	0	48.9	0	26.96	0	0.0000	0	0.000523	0	1.61	0	7.7284	0	7.4955	0	2250	0	2194	0	828.5	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	121.71	0	7.7121	0	33.6743	0	26.277	0	120.677	0	152.78	0	52.4	0	26.20	0	0.0000	0	0.000523	0	1.61	0	7.7379	0	7.5039	0	2246	0	2188	0	809.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	111.34	0	7.8722	0	33.6051	0	26.199	0	110.398	0	158.26	0	54.4	0	25.94	0	0.0000	0	0.000630	0	1.89	0	7.7316	0	7.5000	0	2242	0	2185	0	822.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	101.75	0	8.0138	0	33.5105	0	26.104	0	100.891	0	161.72	0	55.8	0	25.01	0	0.0000	0	0.000524	0	1.62	0	7.7391	0	7.5084	0	2237	0	2178	0	807.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	96.96	0	8.0916	0	33.4211	0	26.022	0	96.143	0	167.30	0	57.8	0	24.29	0	0.0073	0	0.000607	0	1.83	0	7.7475	0	7.5170	0	2232	0	2171	0	790.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	91.95	0	8.2660	0	33.3382	0	25.931	0	91.176	0	173.05	0	59.9	0	23.38	0	0.0037	0	0.000608	0	1.83	0	7.7519	0	7.5232	0	2228	0	2165	0	781.4	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	86.92	0	8.3744	0	33.2556	0	25.850	0	86.190	0	177.75	0	61.7	0	22.58	0	0.0109	0	0.000596	0	1.80	0	7.7634	0	7.5352	0	2224	0	2158	0	759.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	81.55	0	8.4846	0	33.1217	0	25.729	0	80.866	0	185.30	0	64.4	0	21.36	0	0.0109	0	0.000620	0	1.87	0	7.7827	0	7.5543	0	2218	0	2145	0	722.8	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	76.91	0	8.8747	0	32.9771	0	25.556	0	76.266	0	191.11	0	66.9	0	19.61	0	0.0219	0	0.000562	0	1.72	0	7.8084	0	7.5833	0	2210	0	2129	0	677.7	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	71.91	0	10.5466	0	32.3366	0	24.783	0	71.308	0	258.84	0	93.6	0	6.77	0	0.1898	0	0.000708	0	2.09	0	7.9637	0	7.7536	0	2175	0	2037	0	454.3	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	66.63	0	10.6847	0	32.2747	0	24.711	0	66.073	0	265.98	0	96.4	0	5.51	0	0.2774	0	0.000732	0	2.16	0	7.9782	0	7.7692	0	2173	0	2029	0	437.9	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	61.58	0	10.6877	0	32.2732	0	24.709	0	61.066	0	269.93	0	97.8	0	5.62	0	0.3468	0	0.000708	0	2.09	0	7.9794	0	7.7703	0	2174	0	2030	0	437.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	56.98	0	10.6891	0	32.2736	0	24.709	0	56.505	0	271.56	0	98.4	0	5.64	0	0.3504	0	0.000767	0	2.25	0	7.9795	0	7.7702	0	2176	0	2032	0	437.4	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	51.77	0	10.6882	0	32.2734	0	24.709	0	51.339	0	272.18	0	98.6	0	5.76	0	0.3322	0	0.000850	0	2.46	0	7.9799	0	7.7704	0	2178	0	2033	0	437.6	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	46.89	0	10.6886	0	32.2735	0	24.709	0	46.500	0	272.57	0	98.8	0	5.80	0	0.3322	0	0.000779	0	2.28	0	7.9800	0	7.7703	0	2178	0	2034	0	437.8	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	41.60	0	10.6879	0	32.2733	0	24.709	0	41.255	0	272.81	0	98.9	0	5.77	0	0.3431	0	0.000755	0	2.22	0	7.9790	0	7.7691	0	2178	0	2034	0	439.2	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	36.56	0	10.6863	0	32.2737	0	24.709	0	36.257	0	272.89	0	98.9	0	5.89	0	0.3650	0	0.000755	0	2.22	0	7.9794	0	7.7694	0	2178	0	2034	0	439.0	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	31.68	0	10.6869	0	32.2741	0	24.709	0	31.418	0	272.94	0	98.9	0	5.85	0	0.3358	0	0.000802	0	2.34	0	7.9799	0	7.7696	0	2178	0	2034	0	438.7	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	26.89	0	10.6859	0	32.2735	0	24.709	0	26.668	0	273.11	0	99.0	0	5.95	0	0.3504	0	0.000743	0	2.19	0	7.9797	0	7.7692	0	2178	0	2034	0	439.3	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	21.55	0	10.6883	0	32.2745	0	24.709	0	21.372	0	273.16	0	99.0	0	5.82	0	0.3395	0	0.000755	0	2.22	0	7.9800	0	7.7694	0	2178	0	2034	0	439.1	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	16.46	0	10.6879	0	32.2743	0	24.709	0	16.324	0	273.21	0	99.0	0	5.81	0	0.3468	0	0.000850	0	2.46	0	7.9804	0	7.7696	0	2179	0	2034	0	438.9	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	11.56	0	10.6860	0	32.2742	0	24.709	0	11.465	0	273.27	0	99.0	0	5.73	0	0.3431	0	0.000732	0	2.16	0	7.9798	0	7.7688	0	2179	0	2035	0	439.9	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0	7.92	0	10.6854	0	32.2741	0	24.709	0	7.855	0	273.43	0	99.1	0	5.69	0	0.4124	4	0.000838	0	2.43	0	7.9803	0	7.7691	0	2179	0	2035	0	439.5	0
5906293	25	C	01/19/2021	15:58	231.554	45.845	0	0																																
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	1499.73	0	2.4704	0	34.5243	0	27.561	0	1482.107	0	27.00	0	8.2	0	43.72	0	0.0073	0	0.000276	0	0.97	0	7.5796	0	7.3460	0	2406	0	2397	0	1054.1	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	1399.38	0	2.6469	0	34.4993	0	27.525	0	1383.265	0	20.16	0	6.2	0	43.96	0	0.0109	0	0.000288	0	1.00	0	7.5631	0	7.3302	0	2401	0	2397	0	1108.7	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	1298.43	0	2.8605	0	34.4810	0	27.492	0	1283.784	0	16.33	0	5.0	0	44.24	0	0.0109	0	0.000289	0	1.00	0	7.5533	0	7.3206	0	2396	0	2395	0	1147.4	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	1200.03	0	3.0490	0	34.4598	0	27.457	0	1186.771	0	12.95	0	4.0	0	44.06	0	0.0109	0	0.000289	0	1.01	0	7.5464	0	7.3132	0	2390	0	2393	0	1178.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	1099.36	0	3.1922	0	34.4300	0	27.420	0	1087.474	0	9.75	0	3.0	0	44.11	0	0.0073	0	0.000266	0	0.94	0	7.5351	0	7.3014	0	2384	0	2391	0	1223.1	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	999.98	0	3.4788	0	34.3967	0	27.366	0	989.403	0	7.60	0	2.4	0	44.23	0	0.0073	0	0.000290	0	1.01	0	7.5269	0	7.2940	0	2375	0	2384	0	1259.5	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	951.78	0	3.6074	0	34.3800	0	27.339	0	941.821	0	6.81	0	2.1	0	44.18	0	0.0109	0	0.000409	0	1.32	0	7.5232	0	7.2905	0	2371	0	2381	0	1276.4	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	901.14	0	3.7329	0	34.3598	0	27.311	0	891.819	0	6.20	0	1.9	0	44.40	0	0.0109	0	0.000314	0	1.07	0	7.5191	0	7.2866	0	2365	0	2377	0	1294.5	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	851.16	0	3.8447	0	34.3381	0	27.282	0	842.456	0	5.87	0	1.8	0	44.33	0	0.0109	0	0.000315	0	1.07	0	7.5154	0	7.2829	0	2361	0	2373	0	1311.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	801.46	0	3.9762	0	34.3111	0	27.247	0	793.359	0	6.04	0	1.9	0	44.13	0	0.0109	0	0.000279	0	0.98	0	7.5108	0	7.2785	0	2355	0	2369	0	1332.2	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	751.49	0	4.0724	0	34.2760	0	27.209	0	743.983	0	7.02	0	2.2	0	43.89	0	0.0146	0	0.000315	0	1.07	0	7.5060	0	7.2736	0	2349	0	2365	0	1352.6	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	701.11	0	4.1350	0	34.2382	0	27.172	0	694.190	0	8.61	0	2.7	0	43.73	0	0.0109	0	0.000304	0	1.04	0	7.5024	0	7.2693	0	2342	0	2360	0	1368.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	651.39	0	4.2507	0	34.1981	0	27.127	0	645.038	0	11.18	0	3.6	0	43.41	0	0.0073	0	0.000328	0	1.10	0	7.4998	0	7.2666	0	2335	0	2353	0	1381.7	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	601.57	0	4.4790	0	34.1560	0	27.069	0	595.775	0	15.46	0	4.9	0	42.87	0	0.0109	0	0.000293	0	1.01	0	7.5014	0	7.2689	0	2325	0	2343	0	1381.2	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	551.66	0	4.6854	0	34.1210	0	27.019	0	546.411	0	21.03	0	6.7	0	41.99	0	0.0109	0	0.000281	0	0.98	0	7.5047	0	7.2725	0	2318	0	2334	0	1375.4	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	501.30	0	4.9287	0	34.0966	0	26.972	0	496.590	0	26.83	0	8.7	0	41.39	0	0.0073	0	0.000282	0	0.99	0	7.5123	0	7.2802	0	2311	0	2325	0	1356.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	450.98	0	5.0929	0	34.0510	0	26.917	0	446.797	0	35.31	0	11.4	0	40.79	0	0.0073	0	0.000329	0	1.11	0	7.5240	0	7.2908	0	2300	0	2310	0	1321.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	401.60	0	5.3924	0	34.0175	0	26.855	0	397.922	0	46.23	0	15.1	0	39.64	0	0.0073	0	0.000318	0	1.08	0	7.5398	0	7.3066	0	2292	0	2297	0	1277.8	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	381.32	0	5.5838	0	34.0136	0	26.829	0	377.847	0	50.86	0	16.7	0	39.09	0	0.0037	0	0.000354	0	1.17	0	7.5459	0	7.3136	0	2290	0	2292	0	1262.3	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	361.06	0	5.6832	0	33.9977	0	26.804	0	357.789	0	54.94	0	18.0	0	38.53	0	0.0073	0	0.000354	0	1.17	0	7.5554	0	7.3225	0	2287	0	2287	0	1236.1	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	351.42	0	5.7318	0	33.9925	0	26.794	0	348.244	0	57.99	0	19.1	0	38.20	0	0.0037	0	0.000342	0	1.14	0	7.5603	0	7.3272	0	2286	0	2285	0	1222.7	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	341.65	0	5.7250	0	33.9846	0	26.788	0	338.570	0	61.13	0	20.1	0	37.92	0	0.0073	0	0.000354	0	1.17	0	7.5659	0	7.3317	0	2286	0	2283	0	1207.3	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	330.07	0	5.8299	0	33.9801	0	26.772	0	327.104	0	65.14	0	21.4	0	37.44	0	0.0073	0	0.000343	0	1.14	0	7.5713	0	7.3373	0	2284	0	2279	0	1193.4	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	321.44	0	5.8554	0	33.9729	0	26.763	0	318.558	0	67.46	0	22.2	0	36.92	0	0.0073	0	0.000354	0	1.17	0	7.5830	0	7.3477	0	2284	0	2275	0	1161.1	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	311.82	0	5.9269	0	33.9602	0	26.744	0	309.031	0	74.20	0	24.5	0	36.38	0	0.0073	0	0.000355	0	1.18	0	7.5932	0	7.3573	0	2282	0	2270	0	1133.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	301.43	0	5.9592	0	33.9254	0	26.712	0	298.742	0	83.91	0	27.7	0	34.75	0	0.0146	0	0.000367	0	1.21	0	7.6293	0	7.3896	0	2279	0	2257	0	1038.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	291.58	0	6.0706	0	33.9298	0	26.701	0	288.987	0	92.73	0	30.7	0	34.84	0	0.0037	0	0.000473	0	1.48	0	7.6255	0	7.3872	0	2278	0	2257	0	1050.2	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	281.50	0	6.3087	0	33.9383	0	26.678	0	279.003	0	94.15	0	31.3	0	33.87	0	0.0000	0	0.000414	0	1.33	0	7.6380	0	7.4010	0	2278	0	2252	0	1020.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	271.21	0	6.3179	0	33.9167	0	26.659	0	268.811	0	100.18	0	33.3	0	32.67	0	0.0073	0	0.000403	0	1.30	0	7.6613	0	7.4216	0	2276	0	2244	0	965.3	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	261.07	0	6.4678	0	33.9105	0	26.635	0	258.767	0	108.65	0	36.3	0	31.54	0	0.0037	0	0.000415	0	1.33	0	7.6796	0	7.4396	0	2274	0	2236	0	924.0	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	251.09	0	6.6157	0	33.9077	0	26.613	0	248.881	0	116.67	0	39.1	0	31.00	0	0.0000	0	0.000415	0	1.33	0	7.6901	0	7.4506	0	2272	0	2230	0	901.4	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	241.17	0	6.7017	0	33.9070	0	26.601	0	239.054	0	121.83	0	40.9	0	30.56	0	0.0037	0	0.000451	0	1.42	0	7.6948	0	7.4556	0	2270	0	2227	0	891.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	231.56	0	6.7862	0	33.8981	0	26.583	0	229.534	0	126.25	0	42.5	0	29.95	0	0.0000	0	0.000451	0	1.43	0	7.7068	0	7.4672	0	2268	0	2221	0	866.6	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	221.38	0	7.0196	0	33.8998	0	26.553	0	219.448	0	129.50	0	43.8	0	29.90	0	0.0000	0	0.000510	0	1.58	0	7.7002	0	7.4639	0	2266	0	2220	0	882.0	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	211.30	0	7.0558	0	33.8998	0	26.547	0	209.461	0	129.58	0	43.9	0	29.61	0	0.0037	0	0.000487	0	1.52	0	7.7042	0	7.4676	0	2265	0	2218	0	874.2	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	201.72	0	7.2512	0	33.8993	0	26.520	0	199.969	0	128.54	0	43.7	0	29.38	0	0.0000	0	0.000487	0	1.52	0	7.7023	0	7.4682	0	2263	0	2216	0	879.5	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	191.56	0	7.3109	0	33.8863	0	26.501	0	189.902	0	131.13	0	44.6	0	29.05	0	0.0000	0	0.000546	0	1.67	0	7.7106	0	7.4761	0	2262	0	2212	0	862.6	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	181.32	0	7.4322	0	33.8687	0	26.470	0	179.755	0	135.35	0	46.2	0	28.58	0	0.0073	0	0.000534	0	1.64	0	7.7137	0	7.4802	0	2260	0	2209	0	856.8	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	171.39	0	7.4806	0	33.8631	0	26.459	0	169.915	0	137.25	0	46.9	0	28.51	0	0.0037	0	0.000535	0	1.64	0	7.7140	0	7.4807	0	2259	0	2208	0	856.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	161.87	0	7.5399	0	33.8531	0	26.442	0	160.481	0	137.60	0	47.1	0	28.50	0	0.0000	0	0.000558	0	1.70	0	7.7110	0	7.4785	0	2258	0	2207	0	863.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	151.64	0	7.6082	0	33.8262	0	26.411	0	150.342	0	137.91	0	47.2	0	28.16	0	0.0000	0	0.000747	0	2.20	0	7.7136	0	7.4814	0	2255	0	2204	0	858.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	141.65	0	7.6457	0	33.7916	0	26.379	0	140.441	0	141.17	0	48.4	0	27.50	0	0.0037	0	0.000535	0	1.64	0	7.7194	0	7.4868	0	2253	0	2200	0	847.1	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	131.37	0	7.6681	0	33.7247	0	26.323	0	130.252	0	146.63	0	50.3	0	26.39	0	0.0000	0	0.000535	0	1.64	0	7.7374	0	7.5031	0	2249	0	2191	0	810.1	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	121.58	0	7.8117	0	33.6228	0	26.222	0	120.548	0	155.27	0	53.4	0	25.65	0	0.0000	0	0.000547	0	1.68	0	7.7336	0	7.5013	0	2243	0	2186	0	817.5	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	111.78	0	8.0466	0	33.4373	0	26.042	0	110.834	0	160.40	0	55.3	0	24.24	0	0.0037	0	0.000560	0	1.71	0	7.7461	0	7.5157	0	2233	0	2172	0	791.5	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	101.55	0	8.3294	0	33.2767	0	25.874	0	100.693	0	170.34	0	59.1	0	22.77	0	0.0109	0	0.000584	0	1.77	0	7.7628	0	7.5345	0	2224	0	2158	0	759.0	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	96.43	0	8.4058	0	33.1970	0	25.800	0	95.617	0	180.82	0	62.8	0	21.91	0	0.0109	0	0.000561	0	1.71	0	7.7726	0	7.5444	0	2220	0	2151	0	740.5	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	91.58	0	8.4795	0	33.1072	0	25.718	0	90.809	0	185.24	0	64.4	0	20.77	0	0.0146	0	0.000597	0	1.81	0	7.7890	0	7.5603	0	2216	0	2142	0	710.6	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	86.13	0	8.5643	0	32.9805	0	25.606	0	85.406	0	191.89	0	66.7	0	19.38	0	0.0219	0	0.000585	0	1.78	0	7.8086	0	7.5795	0	2210	0	2130	0	676.0	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	81.94	0	8.6230	0	32.8650	0	25.506	0	81.252	0	200.43	0	69.7	0	17.93	0	0.0292	0	0.000598	0	1.81	0	7.8403	0	7.6096	0	2204	0	2115	0	623.7	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	76.88	0	10.6190	0	32.2568	0	24.708	0	76.236	0	258.02	0	93.4	0	5.56	0	0.1789	0	0.000720	0	2.12	0	7.9773	0	7.7678	0	2170	0	2027	0	437.8	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	71.65	0	10.6679	0	32.2551	0	24.698	0	71.050	0	270.18	0	97.9	0	5.29	0	0.3504	0	0.000838	0	2.43	0	7.9805	0	7.7714	0	2170	0	2026	0	434.7	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	66.92	0	10.6658	0	32.2543	0	24.698	0	66.361	0	271.92	0	98.5	0	5.34	0	0.3577	0	0.000779	0	2.28	0	7.9803	0	7.7710	0	2172	0	2027	0	435.4	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	61.55	0	10.6748	0	32.2545	0	24.697	0	61.036	0	272.77	0	98.8	0	5.42	0	0.4088	0	0.000826	0	2.40	0	7.9821	0	7.7726	0	2173	0	2028	0	434.0	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	56.90	0	10.6773	0	32.2531	0	24.695	0	56.426	0	273.63	0	99.1	0	5.43	0	0.4015	0	0.000826	0	2.40	0	7.9838	0	7.7741	0	2175	0	2029	0	432.6	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	51.33	0	10.6772	0	32.2551	0	24.696	0	50.903	0	274.26	0	99.4	0	5.48	0	0.4015	0	0.000838	0	2.43	0	7.9836	0	7.7737	0	2177	0	2031	0	433.5	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	46.28	0	10.6786	0	32.2547	0	24.696	0	45.896	0	274.48	0	99.4	0	5.51	0	0.3906	0	0.000897	0	2.59	0	7.9817	0	7.7717	0	2177	0	2032	0	435.9	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	41.70	0	10.6769	0	32.2549	0	24.696	0	41.354	0	274.75	0	99.5	0	5.64	0	0.3832	0	0.000862	0	2.49	0	7.9836	0	7.7734	0	2177	0	2032	0	434.0	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	36.39	0	10.6768	0	32.2548	0	24.696	0	36.089	0	274.82	0	99.6	0	5.64	0	0.4088	0	0.000885	0	2.55	0	7.9829	0	7.7726	0	2177	0	2032	0	435.0	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	31.36	0	10.6731	0	32.2542	0	24.696	0	31.101	0	274.83	0	99.6	0	5.61	0	0.3942	0	0.001098	0	3.11	0	7.9838	0	7.7731	0	2177	0	2032	0	434.3	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	26.76	0	10.6729	0	32.2542	0	24.696	0	26.539	0	274.94	0	99.6	0	5.67	0	0.3978	4	0.000814	0	2.37	0	7.9846	0	7.7738	0	2177	0	2032	0	433.6	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	21.77	0	10.6724	0	32.2548	0	24.696	0	21.590	0	275.12	0	99.7	0	5.58	0	0.4124	4	0.000885	0	2.55	0	7.9837	0	7.7727	0	2177	0	2032	0	435.0	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	16.30	0	10.6716	0	32.2538	0	24.696	0	16.166	0	275.16	0	99.7	0	5.57	0	0.4088	4	0.000873	0	2.52	0	7.9833	0	7.7721	0	2177	0	2033	0	435.6	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	11.47	0	10.6700	0	32.2543	0	24.696	0	11.376	0	275.14	0	99.7	0	5.53	0	0.4088	4	0.000873	0	2.52	0	7.9838	0	7.7724	0	2178	0	2033	0	435.4	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0	7.76	0	10.6669	0	32.2547	0	24.697	0	7.696	0	275.23	0	99.7	0	5.55	0	0.4088	4	0.000814	0	2.37	0	7.9838	0	7.7722	0	2178	0	2033	0	435.6	0
5906293	26	C	01/20/2021	15:53	231.597	45.847	0	0																																
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	1499.77	0	2.4619	0	34.5231	0	27.560	0	1482.146	0	26.58	0	8.1	0	43.75	0	0.0073	0	0.000276	0	0.97	0	7.5798	0	7.3461	0	2406	0	2397	0	1053.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	1398.42	0	2.6230	0	34.5026	0	27.530	0	1382.318	0	20.96	0	6.4	0	43.94	0	0.0109	0	0.000312	0	1.06	0	7.5670	0	7.3332	0	2402	0	2397	0	1098.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	1299.83	0	2.8257	0	34.4828	0	27.496	0	1285.164	0	16.41	0	5.0	0	44.17	0	0.0109	0	0.000277	0	0.97	0	7.5549	0	7.3216	0	2396	0	2396	0	1142.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	1199.66	0	3.0688	0	34.4545	0	27.451	0	1186.406	0	12.35	0	3.8	0	44.05	0	0.0109	0	0.000289	0	1.01	0	7.5446	0	7.3119	0	2390	0	2392	0	1183.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	1099.88	0	3.2728	0	34.4189	0	27.403	0	1087.987	0	9.01	0	2.8	0	44.13	0	0.0109	0	0.000302	0	1.04	0	7.5303	0	7.2983	0	2382	0	2389	0	1236.6	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	999.61	0	3.5756	0	34.3879	0	27.349	0	989.037	0	7.11	0	2.2	0	44.15	0	0.0109	0	0.000290	0	1.01	0	7.5247	0	7.2933	0	2373	0	2382	0	1265.6	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	951.33	0	3.7019	0	34.3637	0	27.317	0	941.376	0	6.29	0	2.0	0	44.31	0	0.0073	0	0.000291	0	1.01	0	7.5207	0	7.2896	0	2367	0	2377	0	1282.9	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	901.40	0	3.8494	0	34.3348	0	27.279	0	892.075	0	5.91	0	1.9	0	44.32	0	0.0109	0	0.000315	0	1.07	0	7.5121	0	7.2819	0	2360	0	2373	0	1314.9	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	851.51	0	3.9567	0	34.3071	0	27.246	0	842.802	0	6.20	0	2.0	0	44.18	0	0.0109	0	0.000350	0	1.16	0	7.5093	0	7.2789	0	2355	0	2369	0	1329.3	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	800.83	0	4.0758	0	34.2815	0	27.213	0	792.736	0	6.70	0	2.1	0	44.03	0	0.0073	0	0.000292	0	1.01	0	7.5055	0	7.2751	0	2350	0	2365	0	1347.3	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	751.50	0	4.0919	0	34.2512	0	27.187	0	743.993	0	8.00	0	2.5	0	43.84	0	0.0109	0	0.000303	0	1.04	0	7.5030	0	7.2713	0	2345	0	2362	0	1360.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	701.58	0	4.1881	0	34.2238	0	27.155	0	694.654	0	9.37	0	3.0	0	43.49	0	0.0109	0	0.000375	0	1.23	0	7.5014	0	7.2691	0	2339	0	2357	0	1371.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	651.32	0	4.2917	0	34.1886	0	27.116	0	644.968	0	12.22	0	3.9	0	43.27	0	0.0109	0	0.000292	0	1.01	0	7.4995	0	7.2668	0	2333	0	2351	0	1382.3	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	601.74	0	4.4716	0	34.1572	0	27.071	0	595.943	0	15.52	0	5.0	0	42.88	0	0.0109	0	0.000304	0	1.04	0	7.5000	0	7.2676	0	2326	0	2344	0	1386.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	550.99	0	4.6529	0	34.1301	0	27.029	0	545.748	0	19.40	0	6.2	0	42.23	0	0.0109	0	0.000293	0	1.02	0	7.5050	0	7.2723	0	2319	0	2336	0	1375.3	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	501.70	0	4.9107	0	34.1056	0	26.981	0	496.986	0	25.61	0	8.3	0	41.40	0	0.0073	0	0.000282	0	0.99	0	7.5110	0	7.2789	0	2313	0	2327	0	1361.7	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	451.13	0	5.1051	0	34.0670	0	26.928	0	446.945	0	34.13	0	11.1	0	40.81	0	0.0073	0	0.000294	0	1.02	0	7.5219	0	7.2891	0	2302	0	2313	0	1329.6	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	401.65	0	5.3872	0	34.0154	0	26.854	0	397.972	0	49.26	0	16.1	0	39.72	0	0.0073	0	0.000578	0	1.76	0	7.5394	0	7.3062	0	2292	0	2297	0	1279.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	381.55	0	5.5047	0	34.0095	0	26.835	0	378.074	0	51.52	0	16.8	0	39.25	0	0.0037	0	0.000342	0	1.14	0	7.5461	0	7.3128	0	2290	0	2293	0	1261.3	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	361.73	0	5.6512	0	34.0030	0	26.812	0	358.452	0	55.91	0	18.3	0	38.62	0	0.0037	0	0.000354	0	1.17	0	7.5531	0	7.3201	0	2288	0	2289	0	1243.2	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	351.49	0	5.6651	0	33.9939	0	26.803	0	348.313	0	58.62	0	19.2	0	38.51	0	0.0109	0	0.000366	0	1.20	0	7.5582	0	7.3245	0	2287	0	2286	0	1228.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	341.25	0	5.7164	0	33.9853	0	26.790	0	338.174	0	61.70	0	20.3	0	38.13	0	0.0109	0	0.000378	0	1.24	0	7.5644	0	7.3302	0	2286	0	2283	0	1211.7	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	330.56	0	5.7480	0	33.9782	0	26.780	0	327.589	0	65.00	0	21.4	0	37.46	0	0.0073	0	0.000342	0	1.14	0	7.5747	0	7.3393	0	2285	0	2279	0	1183.3	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	321.54	0	5.8096	0	33.9754	0	26.770	0	318.657	0	68.37	0	22.5	0	37.36	0	0.0037	0	0.000331	0	1.11	0	7.5755	0	7.3405	0	2284	0	2278	0	1182.2	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	311.57	0	5.8155	0	33.9621	0	26.759	0	308.784	0	72.03	0	23.7	0	36.58	0	0.0109	0	0.000354	0	1.17	0	7.5905	0	7.3535	0	2283	0	2273	0	1141.1	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	301.81	0	5.8025	0	33.9307	0	26.736	0	299.118	0	79.97	0	26.3	0	35.65	0	0.0037	0	0.000366	0	1.21	0	7.6173	0	7.3768	0	2281	0	2263	0	1069.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	291.52	0	5.9192	0	33.9149	0	26.709	0	288.927	0	93.92	0	31.0	0	34.42	0	0.0109	0	0.000390	0	1.27	0	7.6356	0	7.3942	0	2278	0	2255	0	1024.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	281.24	0	6.0386	0	33.9135	0	26.693	0	278.745	0	103.10	0	34.1	0	33.52	0	0.0037	0	0.000402	0	1.30	0	7.6515	0	7.4096	0	2277	0	2249	0	986.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	271.61	0	6.1578	0	33.9097	0	26.674	0	269.207	0	107.76	0	35.7	0	32.96	0	0.0037	0	0.000473	0	1.48	0	7.6582	0	7.4168	0	2276	0	2246	0	971.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	261.62	0	6.2840	0	33.9170	0	26.664	0	259.312	0	109.13	0	36.3	0	32.85	0	0.0073	0	0.000403	0	1.30	0	7.6550	0	7.4151	0	2276	0	2245	0	980.9	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	251.37	0	6.4239	0	33.9226	0	26.650	0	249.158	0	108.65	0	36.3	0	32.68	0	0.0073	0	0.000438	0	1.39	0	7.6585	0	7.4197	0	2274	0	2243	0	973.9	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	241.33	0	6.5027	0	33.9199	0	26.638	0	239.213	0	110.73	0	37.0	0	32.08	0	0.0037	0	0.000403	0	1.30	0	7.6697	0	7.4304	0	2273	0	2238	0	948.4	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	231.68	0	6.6686	0	33.9123	0	26.610	0	229.653	0	115.33	0	38.7	0	31.41	0	0.0037	0	0.000427	0	1.36	0	7.6800	0	7.4415	0	2270	0	2232	0	925.6	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	221.54	0	6.7565	0	33.9105	0	26.596	0	219.607	0	120.05	0	40.4	0	30.44	0	0.0000	0	0.000451	0	1.42	0	7.6956	0	7.4563	0	2269	0	2225	0	891.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	211.88	0	6.9446	0	33.9051	0	26.567	0	210.036	0	125.94	0	42.5	0	30.00	0	0.0000	0	0.000510	0	1.58	0	7.6978	0	7.4604	0	2266	0	2221	0	887.9	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	199.73	0	7.0745	0	33.9029	0	26.547	0	197.997	0	128.40	0	43.5	0	29.62	0	0.0000	0	0.000569	0	1.73	0	7.7049	0	7.4681	0	2265	0	2217	0	873.7	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	191.31	0	7.2093	0	33.8956	0	26.523	0	189.654	0	131.32	0	44.6	0	29.30	0	0.0000	0	0.000463	0	1.46	0	7.7079	0	7.4723	0	2263	0	2214	0	868.1	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	181.01	0	7.3292	0	33.8811	0	26.494	0	179.448	0	136.64	0	46.5	0	28.61	0	0.0000	0	0.000511	0	1.58	0	7.7210	0	7.4854	0	2261	0	2208	0	841.4	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	171.91	0	7.4963	0	33.8581	0	26.453	0	170.430	0	138.48	0	47.3	0	28.51	0	0.0037	0	0.000487	0	1.52	0	7.7098	0	7.4772	0	2259	0	2209	0	865.7	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	161.15	0	7.6079	0	33.8436	0	26.425	0	159.767	0	135.64	0	46.5	0	28.70	0	0.0000	0	0.000570	0	1.74	0	7.7095	0	7.4780	0	2257	0	2207	0	867.3	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	151.86	0	7.6355	0	33.7579	0	26.354	0	150.560	0	141.31	0	48.4	0	26.90	0	0.0000	0	0.000535	0	1.64	0	7.7347	0	7.5010	0	2252	0	2194	0	814.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	141.26	0	7.6675	0	33.6941	0	26.299	0	140.054	0	152.65	0	52.3	0	26.40	0	0.0000	0	0.000523	0	1.61	0	7.7384	0	7.5044	0	2247	0	2189	0	806.9	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	131.76	0	7.7957	0	33.6660	0	26.258	0	130.639	0	154.45	0	53.1	0	26.59	0	0.0000	0	0.000642	0	1.92	0	7.7261	0	7.4946	0	2245	0	2190	0	832.4	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	121.67	0	7.8876	0	33.6094	0	26.200	0	120.637	0	155.47	0	53.5	0	26.20	0	0.0000	0	0.000595	0	1.80	0	7.7296	0	7.4987	0	2242	0	2186	0	825.4	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	111.60	0	7.9282	0	33.5578	0	26.154	0	110.656	0	159.69	0	55.0	0	25.55	0	0.0000	0	0.000583	0	1.77	0	7.7363	0	7.5050	0	2239	0	2181	0	812.4	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	101.80	0	8.0821	0	33.4455	0	26.043	0	100.941	0	167.33	0	57.8	0	24.20	0	0.0037	0	0.000595	0	1.80	0	7.7455	0	7.5152	0	2233	0	2173	0	793.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	96.54	0	8.1770	0	33.3343	0	25.941	0	95.726	0	172.37	0	59.6	0	22.97	0	0.0037	0	0.000619	0	1.86	0	7.7644	0	7.5337	0	2228	0	2161	0	756.9	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	91.69	0	8.1773	0	33.2728	0	25.893	0	90.918	0	179.87	0	62.2	0	22.34	0	0.0109	0	0.000549	0	1.68	0	7.7742	0	7.5425	0	2225	0	2156	0	738.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	86.79	0	8.2285	0	33.1911	0	25.821	0	86.061	0	184.81	0	63.9	0	21.45	0	0.0109	0	0.000549	0	1.68	0	7.7853	0	7.5533	0	2221	0	2149	0	718.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	81.74	0	8.2483	0	33.1238	0	25.766	0	81.054	0	190.98	0	66.0	0	20.82	0	0.0109	0	0.000526	0	1.62	0	7.7936	0	7.5611	0	2218	0	2144	0	703.1	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	76.45	0	8.4476	0	33.0409	0	25.671	0	75.809	0	196.77	0	68.3	0	20.14	0	0.0109	0	0.000538	0	1.65	0	7.7978	0	7.5675	0	2214	0	2138	0	695.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	71.80	0	9.0987	0	32.8623	0	25.431	0	71.199	0	200.65	0	70.6	0	16.96	0	0.0365	0	0.000634	0	1.90	0	7.8920	0	7.6644	0	2205	0	2096	0	549.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	66.89	0	10.6761	0	32.3210	0	24.748	0	66.331	0	257.90	0	93.5	0	6.47	0	0.2117	0	0.000708	0	2.09	0	7.9676	0	7.7590	0	2176	0	2035	0	450.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	61.55	0	10.6897	0	32.3052	0	24.734	0	61.036	0	266.58	0	96.6	0	6.01	0	0.2883	0	0.000767	0	2.25	0	7.9732	0	7.7643	0	2176	0	2034	0	444.5	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	56.90	0	10.6955	0	32.3046	0	24.732	0	56.426	0	269.40	0	97.7	0	6.01	0	0.3760	0	0.000826	0	2.40	0	7.9731	0	7.7641	0	2177	0	2035	0	445.2	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	51.56	0	10.6878	0	32.2971	0	24.727	0	51.131	0	270.64	0	98.1	0	5.95	0	0.3249	0	0.000802	0	2.34	0	7.9756	0	7.7662	0	2179	0	2036	0	442.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	46.58	0	10.6862	0	32.2967	0	24.727	0	46.193	0	271.37	0	98.4	0	5.99	0	0.3504	0	0.000838	0	2.43	0	7.9757	0	7.7661	0	2179	0	2036	0	443.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	41.89	0	10.6862	0	32.2967	0	24.727	0	41.542	0	271.69	0	98.5	0	6.13	0	0.3614	0	0.000802	0	2.34	0	7.9771	0	7.7673	0	2179	0	2036	0	441.7	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	36.53	0	10.6881	0	32.2937	0	24.724	0	36.227	0	272.19	0	98.7	0	6.00	0	0.3832	0	0.000861	0	2.49	0	7.9779	0	7.7679	0	2179	0	2036	0	441.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	31.95	0	10.6901	0	32.2895	0	24.721	0	31.686	0	272.72	0	98.9	0	5.89	0	0.4562	0	0.000980	0	2.80	0	7.9795	0	7.7693	0	2179	0	2035	0	439.4	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	26.77	0	10.6965	0	32.2835	0	24.715	0	26.549	0	273.38	0	99.1	0	5.75	0	0.4818	0	0.000921	0	2.65	0	7.9810	0	7.7706	0	2179	0	2034	0	438.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	21.63	0	10.6933	0	32.2729	0	24.707	0	21.452	0	274.06	0	99.3	0	5.38	0	0.4745	0	0.000944	0	2.71	0	7.9855	0	7.7748	0	2178	0	2032	0	433.0	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	16.71	0	10.6791	0	32.2395	0	24.683	0	16.572	0	274.88	0	99.6	0	5.12	0	0.4854	0	0.000944	0	2.71	0	7.9880	0	7.7768	0	2177	0	2030	0	430.2	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	11.48	0	10.6794	0	32.2396	0	24.683	0	11.386	0	275.00	0	99.6	0	5.07	0	0.4708	0	0.000921	0	2.65	0	7.9877	0	7.7763	0	2177	0	2031	0	430.9	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0	7.63	0	10.6789	0	32.2396	0	24.683	0	7.567	0	275.13	0	99.7	0	5.06	0	0.4782	0	0.000862	0	2.49	0	7.9880	0	7.7764	0	2177	0	2031	0	430.8	0
5906293	27	C	01/21/2021	15:43	231.595	45.849	0	0																																
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	1500.19	0	2.4564	0	34.5237	0	27.561	0	1482.557	0	26.80	0	8.2	0	43.74	0	0.0073	0	0.000300	0	1.03	0	7.5778	0	7.3443	0	2406	0	2397	0	1058.5	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	1399.86	0	2.6228	0	34.5017	0	27.529	0	1383.735	0	20.83	0	6.4	0	44.00	0	0.0146	0	0.000288	0	1.00	0	7.5640	0	7.3307	0	2401	0	2398	0	1106.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	1299.44	0	2.8305	0	34.4844	0	27.497	0	1284.778	0	16.77	0	5.2	0	44.00	0	0.0109	0	0.000289	0	1.00	0	7.5553	0	7.3219	0	2396	0	2396	0	1141.9	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	1199.76	0	3.0081	0	34.4645	0	27.465	0	1186.503	0	13.70	0	4.2	0	44.10	0	0.0109	0	0.000289	0	1.00	0	7.5464	0	7.3127	0	2392	0	2394	0	1178.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	1099.60	0	3.1855	0	34.4351	0	27.424	0	1087.709	0	10.26	0	3.2	0	44.09	0	0.0109	0	0.000289	0	1.01	0	7.5362	0	7.3022	0	2385	0	2391	0	1220.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	999.61	0	3.4656	0	34.4007	0	27.370	0	989.036	0	7.65	0	2.4	0	44.07	0	0.0073	0	0.000479	0	1.50	0	7.5274	0	7.2943	0	2376	0	2385	0	1258.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	951.74	0	3.5852	0	34.3849	0	27.346	0	941.780	0	6.93	0	2.2	0	44.11	0	0.0109	0	0.000279	0	0.98	0	7.5225	0	7.2896	0	2372	0	2382	0	1278.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	901.75	0	3.7121	0	34.3634	0	27.316	0	892.419	0	6.25	0	2.0	0	44.33	0	0.0109	0	0.000291	0	1.01	0	7.5163	0	7.2839	0	2366	0	2379	0	1303.5	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	850.97	0	3.8376	0	34.3344	0	27.280	0	842.267	0	5.89	0	1.9	0	44.30	0	0.0073	0	0.000291	0	1.01	0	7.5105	0	7.2785	0	2360	0	2374	0	1327.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	801.73	0	3.8946	0	34.3008	0	27.247	0	793.624	0	6.38	0	2.0	0	44.29	0	0.0109	0	0.000315	0	1.07	0	7.5066	0	7.2739	0	2355	0	2371	0	1344.4	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	751.58	0	4.0939	0	34.2698	0	27.202	0	744.070	0	7.08	0	2.2	0	43.98	0	0.0146	0	0.000292	0	1.01	0	7.5010	0	7.2695	0	2348	0	2365	0	1368.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	701.34	0	4.1520	0	34.2297	0	27.163	0	694.416	0	8.80	0	2.8	0	43.71	0	0.0109	0	0.000327	0	1.10	0	7.4987	0	7.2663	0	2341	0	2359	0	1380.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	651.82	0	4.3092	0	34.1991	0	27.122	0	645.462	0	11.14	0	3.5	0	43.35	0	0.0109	0	0.000292	0	1.01	0	7.4962	0	7.2642	0	2334	0	2353	0	1393.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	601.25	0	4.3585	0	34.1380	0	27.068	0	595.457	0	17.67	0	5.6	0	42.88	0	0.0073	0	0.000304	0	1.04	0	7.4979	0	7.2644	0	2325	0	2344	0	1391.1	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	551.65	0	4.5602	0	34.1047	0	27.019	0	546.400	0	22.43	0	7.2	0	42.15	0	0.0073	0	0.000293	0	1.01	0	7.5024	0	7.2690	0	2317	0	2335	0	1381.3	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	501.12	0	4.8040	0	34.0728	0	26.967	0	496.411	0	30.05	0	9.7	0	41.35	0	0.0109	0	0.000293	0	1.02	0	7.5117	0	7.2782	0	2310	0	2324	0	1356.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	451.13	0	5.0159	0	34.0289	0	26.908	0	446.945	0	43.00	0	13.9	0	40.46	0	0.0037	0	0.000294	0	1.02	0	7.5254	0	7.2911	0	2299	0	2309	0	1315.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	400.96	0	5.3099	0	33.9910	0	26.843	0	397.288	0	53.95	0	17.5	0	39.22	0	0.0073	0	0.000342	0	1.14	0	7.5464	0	7.3114	0	2290	0	2293	0	1255.8	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	381.70	0	5.5412	0	33.9877	0	26.813	0	378.222	0	59.36	0	19.4	0	38.62	0	0.0073	0	0.000330	0	1.11	0	7.5513	0	7.3179	0	2287	0	2289	0	1244.3	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	361.44	0	5.6879	0	33.9843	0	26.793	0	358.164	0	62.18	0	20.4	0	38.13	0	0.0037	0	0.000342	0	1.14	0	7.5600	0	7.3267	0	2286	0	2284	0	1221.4	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	351.57	0	5.7804	0	33.9796	0	26.778	0	348.392	0	65.11	0	21.4	0	37.84	0	0.0073	0	0.000343	0	1.14	0	7.5657	0	7.3325	0	2285	0	2281	0	1206.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	341.91	0	5.8108	0	33.9626	0	26.760	0	338.827	0	70.27	0	23.1	0	37.11	0	0.0073	0	0.000366	0	1.21	0	7.5799	0	7.3452	0	2283	0	2275	0	1166.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	330.59	0	5.8961	0	33.9630	0	26.750	0	327.618	0	74.17	0	24.5	0	36.79	0	0.0037	0	0.000343	0	1.14	0	7.5818	0	7.3475	0	2282	0	2274	0	1162.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	320.97	0	5.9589	0	33.9570	0	26.737	0	318.092	0	76.38	0	25.2	0	36.24	0	0.0073	0	0.000331	0	1.11	0	7.5915	0	7.3566	0	2281	0	2270	0	1137.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	311.14	0	6.0740	0	33.9494	0	26.717	0	308.358	0	81.02	0	26.8	0	35.53	0	0.0037	0	0.000367	0	1.21	0	7.6039	0	7.3687	0	2280	0	2264	0	1104.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	301.37	0	6.1941	0	33.9518	0	26.703	0	298.682	0	85.46	0	28.4	0	35.24	0	0.0073	0	0.000379	0	1.24	0	7.6082	0	7.3737	0	2279	0	2262	0	1094.8	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	290.97	0	6.3042	0	33.9479	0	26.686	0	288.382	0	87.83	0	29.2	0	34.62	0	0.0073	0	0.000367	0	1.21	0	7.6153	0	7.3811	0	2278	0	2259	0	1077.5	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	280.88	0	6.3833	0	33.9409	0	26.670	0	278.388	0	93.39	0	31.1	0	34.01	0	0.0073	0	0.000379	0	1.24	0	7.6246	0	7.3900	0	2277	0	2255	0	1054.8	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	271.09	0	6.4597	0	33.9381	0	26.658	0	268.692	0	96.65	0	32.3	0	33.52	0	0.0073	0	0.000415	0	1.33	0	7.6320	0	7.3972	0	2277	0	2252	0	1037.4	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	261.69	0	6.5608	0	33.9358	0	26.643	0	259.381	0	100.55	0	33.7	0	32.89	0	0.0037	0	0.000391	0	1.27	0	7.6429	0	7.4079	0	2275	0	2248	0	1011.5	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	251.54	0	6.6896	0	33.9390	0	26.628	0	249.326	0	103.83	0	34.9	0	32.51	0	0.0073	0	0.000427	0	1.36	0	7.6426	0	7.4089	0	2274	0	2246	0	1013.4	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	241.41	0	6.8244	0	33.9343	0	26.606	0	239.291	0	106.43	0	35.8	0	31.68	0	0.0037	0	0.000403	0	1.30	0	7.6559	0	7.4222	0	2272	0	2239	0	981.9	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	231.66	0	6.8838	0	33.9322	0	26.597	0	229.632	0	109.62	0	37.0	0	31.36	0	0.0000	0	0.000403	0	1.30	0	7.6643	0	7.4301	0	2270	0	2235	0	962.8	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	221.47	0	6.9759	0	33.9328	0	26.584	0	219.537	0	113.00	0	38.2	0	31.26	0	0.0073	0	0.000427	0	1.36	0	7.6632	0	7.4300	0	2269	0	2234	0	966.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	211.15	0	7.1321	0	33.9325	0	26.563	0	209.312	0	113.98	0	38.7	0	31.20	0	0.0037	0	0.000451	0	1.43	0	7.6607	0	7.4294	0	2267	0	2232	0	973.4	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	201.43	0	7.1862	0	33.9336	0	26.556	0	199.682	0	114.77	0	39.0	0	31.12	0	0.0037	0	0.000451	0	1.43	0	7.6600	0	7.4291	0	2266	0	2232	0	976.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	191.40	0	7.4105	0	33.9338	0	26.525	0	189.743	0	109.11	0	37.2	0	30.94	0	0.0109	0	0.000463	0	1.46	0	7.6614	0	7.4329	0	2265	0	2229	0	974.6	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	181.39	0	7.3872	0	33.8969	0	26.499	0	179.824	0	120.60	0	41.1	0	29.85	0	0.0000	0	0.000511	0	1.58	0	7.6865	0	7.4549	0	2262	0	2219	0	916.5	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	171.41	0	7.4992	0	33.8905	0	26.478	0	169.934	0	123.65	0	42.3	0	29.81	0	0.0037	0	0.000546	0	1.67	0	7.6787	0	7.4490	0	2261	0	2220	0	935.1	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	161.41	0	7.6378	0	33.8760	0	26.446	0	160.024	0	124.15	0	42.6	0	29.70	0	0.0037	0	0.000499	0	1.55	0	7.6725	0	7.4448	0	2259	0	2219	0	950.4	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	151.84	0	7.6396	0	33.8181	0	26.401	0	150.540	0	128.28	0	44.0	0	28.21	0	0.0000	0	0.000511	0	1.58	0	7.7010	0	7.4703	0	2255	0	2207	0	886.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	141.26	0	7.7801	0	33.7744	0	26.346	0	140.054	0	137.41	0	47.2	0	27.96	0	0.0000	0	0.000547	0	1.68	0	7.6997	0	7.4707	0	2251	0	2204	0	889.1	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	131.72	0	7.9082	0	33.7082	0	26.275	0	130.599	0	141.70	0	48.8	0	27.09	0	0.0037	0	0.000512	0	1.58	0	7.7057	0	7.4775	0	2247	0	2197	0	876.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	121.15	0	7.9103	0	33.6102	0	26.198	0	120.122	0	151.95	0	52.3	0	25.58	0	0.0000	0	0.000512	0	1.58	0	7.7277	0	7.4972	0	2242	0	2186	0	829.5	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	111.91	0	7.9572	0	33.5297	0	26.127	0	110.963	0	160.01	0	55.1	0	24.96	0	0.0073	0	0.000560	0	1.71	0	7.7348	0	7.5041	0	2238	0	2180	0	814.9	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	101.94	0	8.1371	0	33.3882	0	25.990	0	101.079	0	171.50	0	59.3	0	23.65	0	0.0000	0	0.000584	0	1.77	0	7.7457	0	7.5162	0	2230	0	2169	0	792.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	96.74	0	8.1914	0	33.3109	0	25.921	0	95.925	0	175.90	0	60.8	0	22.84	0	0.0073	0	0.000549	0	1.68	0	7.7573	0	7.5274	0	2226	0	2162	0	769.9	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	91.83	0	8.1977	0	33.2634	0	25.883	0	91.057	0	181.01	0	62.6	0	22.39	0	0.0037	0	0.000561	0	1.71	0	7.7699	0	7.5389	0	2224	0	2157	0	746.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	86.62	0	8.2900	0	33.1464	0	25.777	0	85.892	0	186.05	0	64.4	0	21.18	0	0.0146	0	0.000585	0	1.77	0	7.7810	0	7.5502	0	2219	0	2148	0	725.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	81.83	0	8.3578	0	32.9521	0	25.615	0	81.143	0	198.66	0	68.8	0	19.07	0	0.0146	0	0.000503	0	1.56	0	7.8142	0	7.5817	0	2209	0	2129	0	666.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	76.74	0	8.7888	0	32.8073	0	25.436	0	76.097	0	206.57	0	72.1	0	15.80	0	0.0182	0	0.000527	0	1.62	0	7.8561	0	7.6266	0	2202	0	2107	0	599.5	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	71.55	0	10.6203	0	32.2620	0	24.712	0	70.951	0	270.80	0	98.0	0	5.25	0	0.4088	0	0.000838	0	2.43	0	7.9773	0	7.7676	0	2171	0	2028	0	438.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	66.73	0	10.6208	0	32.2606	0	24.711	0	66.172	0	272.23	0	98.5	0	5.19	0	0.4161	0	0.000861	0	2.49	0	7.9790	0	7.7691	0	2172	0	2029	0	436.8	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	61.69	0	10.6192	0	32.2594	0	24.710	0	61.175	0	273.16	0	98.8	0	5.30	0	0.4344	0	0.000909	0	2.62	0	7.9785	0	7.7684	0	2174	0	2030	0	437.9	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	56.47	0	10.6179	0	32.2588	0	24.710	0	55.999	0	273.58	0	99.0	0	5.28	0	0.4161	0	0.000873	0	2.52	0	7.9788	0	7.7684	0	2175	0	2032	0	438.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	51.92	0	10.6164	0	32.2588	0	24.710	0	51.488	0	273.67	0	99.0	0	5.34	0	0.4052	0	0.000873	0	2.52	0	7.9795	0	7.7689	0	2177	0	2033	0	438.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	46.78	0	10.6136	0	32.2585	0	24.710	0	46.391	0	273.95	0	99.1	0	5.43	0	0.4052	0	0.000861	0	2.49	0	7.9780	0	7.7673	0	2177	0	2034	0	440.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	41.14	0	10.6105	0	32.2584	0	24.710	0	40.799	0	274.14	0	99.2	0	5.49	0	0.4161	0	0.000873	0	2.52	0	7.9799	0	7.7689	0	2177	0	2034	0	438.1	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	35.83	0	10.6156	0	32.2591	0	24.710	0	35.533	0	274.12	0	99.2	0	5.55	0	0.4015	0	0.000850	0	2.46	0	7.9790	0	7.7679	0	2178	0	2034	0	439.4	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	31.66	0	10.6122	0	32.2594	0	24.711	0	31.398	0	274.24	0	99.2	0	5.46	0	0.4161	0	0.000897	0	2.59	0	7.9782	0	7.7669	0	2178	0	2035	0	440.5	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	26.66	0	10.6149	0	32.2594	0	24.710	0	26.440	0	274.30	0	99.2	0	5.51	0	0.4270	0	0.000909	0	2.62	0	7.9784	0	7.7670	0	2178	0	2035	0	440.6	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	21.57	0	10.6084	0	32.2588	0	24.711	0	21.392	0	274.42	0	99.3	0	5.61	0	0.4198	0	0.000850	0	2.46	0	7.9800	0	7.7682	0	2178	0	2034	0	439.0	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	16.55	0	10.6144	0	32.2590	0	24.710	0	16.414	0	274.47	0	99.3	0	5.58	0	0.4124	0	0.000873	0	2.52	0	7.9805	0	7.7686	0	2178	0	2034	0	438.7	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	11.76	0	10.6024	0	32.2581	0	24.711	0	11.663	0	274.86	0	99.4	0	5.55	0	0.4124	0	0.000909	0	2.62	0	7.9789	0	7.7667	0	2178	0	2035	0	440.8	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0	7.49	0	10.5994	0	32.2587	0	24.712	0	7.428	0	274.85	0	99.4	0	5.46	0	0.4234	4	0.000873	0	2.52	0	7.9796	0	7.7672	0	2178	0	2035	0	440.2	0
5906293	28	C	01/22/2021	15:47	231.629	45.866	0	0																																
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	1599.26	0	2.3561	0	34.5372	0	27.581	0	1580.071	0	31.53	0	9.6	0	42.52	0	0.0073	0	0.000358	0	1.19	0	7.5871	0	7.3548	0	2409	0	2397	0	1023.8	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	1499.44	0	2.4778	0	34.5220	0	27.558	0	1481.798	0	26.19	0	8.0	0	42.85	0	0.0073	0	0.000335	0	1.12	0	7.5766	0	7.3435	0	2406	0	2397	0	1061.5	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	1399.74	0	2.6721	0	34.4989	0	27.523	0	1383.597	0	20.00	0	6.1	0	43.16	0	0.0073	0	0.000288	0	1.00	0	7.5619	0	7.3295	0	2401	0	2397	0	1111.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	1299.73	0	2.8881	0	34.4768	0	27.486	0	1285.045	0	15.60	0	4.8	0	43.16	0	0.0073	0	0.000301	0	1.03	0	7.5508	0	7.3188	0	2395	0	2395	0	1153.9	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	1199.93	0	3.1039	0	34.4495	0	27.444	0	1186.654	0	11.74	0	3.6	0	43.12	0	0.0109	0	0.000301	0	1.04	0	7.5400	0	7.3083	0	2388	0	2392	0	1196.5	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	1099.42	0	3.3269	0	34.4216	0	27.401	0	1087.516	0	9.05	0	2.8	0	43.14	0	0.0109	0	0.000290	0	1.01	0	7.5315	0	7.3000	0	2381	0	2388	0	1233.2	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	999.23	0	3.5634	0	34.3888	0	27.351	0	988.647	0	7.08	0	2.2	0	43.18	0	0.0109	0	0.000290	0	1.01	0	7.5237	0	7.2922	0	2373	0	2383	0	1268.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	951.77	0	3.6536	0	34.3697	0	27.327	0	941.796	0	6.50	0	2.0	0	43.41	0	0.0109	0	0.000314	0	1.07	0	7.5195	0	7.2879	0	2369	0	2380	0	1287.0	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	901.31	0	3.7714	0	34.3495	0	27.299	0	891.972	0	5.97	0	1.9	0	43.54	0	0.0146	0	0.000291	0	1.01	0	7.5143	0	7.2829	0	2363	0	2376	0	1308.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	851.64	0	3.8846	0	34.3202	0	27.264	0	842.917	0	5.99	0	1.9	0	43.46	0	0.0109	0	0.000291	0	1.01	0	7.5097	0	7.2784	0	2358	0	2372	0	1328.4	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	801.28	0	3.9652	0	34.2877	0	27.229	0	793.168	0	6.78	0	2.1	0	43.34	0	0.0073	0	0.000315	0	1.07	0	7.5043	0	7.2727	0	2352	0	2368	0	1351.1	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	751.51	0	4.0482	0	34.2549	0	27.194	0	743.991	0	7.99	0	2.5	0	43.11	0	0.0073	0	0.000303	0	1.04	0	7.5020	0	7.2698	0	2346	0	2364	0	1363.8	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	701.57	0	4.1338	0	34.2130	0	27.152	0	694.634	0	10.31	0	3.3	0	42.89	0	0.0146	0	0.000339	0	1.13	0	7.4983	0	7.2658	0	2339	0	2357	0	1380.0	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	650.92	0	4.2054	0	34.1879	0	27.124	0	644.563	0	12.58	0	4.0	0	42.60	0	0.0109	0	0.000327	0	1.10	0	7.4979	0	7.2644	0	2334	0	2353	0	1387.1	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	601.69	0	4.3618	0	34.1559	0	27.082	0	595.884	0	15.37	0	4.9	0	42.30	0	0.0109	0	0.000292	0	1.01	0	7.4984	0	7.2649	0	2327	0	2346	0	1390.6	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	551.24	0	4.5192	0	34.1148	0	27.032	0	545.987	0	21.46	0	6.9	0	41.66	0	0.0109	0	0.000293	0	1.01	0	7.5040	0	7.2698	0	2319	0	2336	0	1376.8	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	501.55	0	4.6641	0	34.0643	0	26.976	0	496.830	0	30.05	0	9.6	0	40.86	0	0.0073	0	0.000293	0	1.02	0	7.5139	0	7.2785	0	2310	0	2325	0	1348.4	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	451.03	0	4.9303	0	34.0354	0	26.923	0	446.840	0	41.26	0	13.3	0	39.87	0	0.0073	0	0.000317	0	1.08	0	7.5270	0	7.2914	0	2300	0	2310	0	1311.0	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	401.88	0	5.1565	0	33.9996	0	26.868	0	398.193	0	50.52	0	16.4	0	38.87	0	0.0073	0	0.000341	0	1.14	0	7.5425	0	7.3061	0	2292	0	2298	0	1267.6	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	381.24	0	5.3346	0	33.9886	0	26.838	0	377.761	0	54.64	0	17.8	0	38.47	0	0.0073	0	0.000330	0	1.11	0	7.5483	0	7.3127	0	2290	0	2293	0	1252.8	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	361.47	0	5.5561	0	33.9795	0	26.805	0	358.189	0	62.78	0	20.5	0	37.57	0	0.0073	0	0.000342	0	1.14	0	7.5671	0	7.3314	0	2287	0	2284	0	1200.3	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	351.14	0	5.6012	0	33.9745	0	26.795	0	347.961	0	66.24	0	21.7	0	37.28	0	0.0037	0	0.000330	0	1.11	0	7.5704	0	7.3344	0	2286	0	2282	0	1192.1	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	341.74	0	5.6759	0	33.9702	0	26.783	0	338.654	0	68.38	0	22.4	0	36.89	0	0.0073	0	0.000331	0	1.11	0	7.5754	0	7.3395	0	2285	0	2279	0	1178.8	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	331.08	0	5.7259	0	33.9612	0	26.769	0	328.099	0	71.74	0	23.6	0	36.57	0	0.0073	0	0.000342	0	1.14	0	7.5827	0	7.3462	0	2283	0	2275	0	1159.6	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	321.90	0	5.8635	0	33.9630	0	26.754	0	319.009	0	74.57	0	24.6	0	36.05	0	0.0073	0	0.000355	0	1.18	0	7.5895	0	7.3537	0	2282	0	2272	0	1142.1	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	311.21	0	5.9510	0	33.9611	0	26.741	0	308.423	0	77.84	0	25.7	0	35.64	0	0.0073	0	0.000366	0	1.21	0	7.5984	0	7.3622	0	2282	0	2268	0	1119.5	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	301.43	0	6.0243	0	33.9525	0	26.725	0	298.737	0	81.58	0	27.0	0	35.16	0	0.0073	0	0.000378	0	1.24	0	7.6029	0	7.3669	0	2280	0	2266	0	1108.4	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	291.48	0	6.1092	0	33.9532	0	26.715	0	288.883	0	83.72	0	27.7	0	34.86	0	0.0073	0	0.000343	0	1.15	0	7.6051	0	7.3695	0	2280	0	2265	0	1104.3	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	281.39	0	6.2068	0	33.9495	0	26.700	0	278.890	0	86.09	0	28.6	0	34.48	0	0.0037	0	0.000367	0	1.21	0	7.6112	0	7.3758	0	2279	0	2262	0	1089.5	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	271.50	0	6.2209	0	33.9255	0	26.679	0	269.094	0	92.87	0	30.8	0	32.96	0	0.0037	0	0.000402	0	1.30	0	7.6390	0	7.4004	0	2278	0	2252	0	1019.0	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	261.49	0	6.2544	0	33.9123	0	26.664	0	259.179	0	103.95	0	34.5	0	32.07	0	0.0037	0	0.000485	0	1.51	0	7.6624	0	7.4214	0	2276	0	2244	0	963.0	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	251.83	0	6.3412	0	33.9126	0	26.653	0	249.610	0	111.09	0	37.0	0	31.74	0	0.0073	0	0.000426	0	1.36	0	7.6673	0	7.4266	0	2274	0	2240	0	952.4	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	241.44	0	6.4117	0	33.9092	0	26.641	0	239.318	0	115.39	0	38.5	0	31.12	0	0.0037	0	0.000415	0	1.33	0	7.6767	0	7.4355	0	2273	0	2236	0	931.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	231.17	0	6.6187	0	33.9116	0	26.616	0	229.144	0	118.13	0	39.6	0	30.63	0	0.0037	0	0.000439	0	1.39	0	7.6839	0	7.4443	0	2270	0	2231	0	916.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	221.29	0	6.8084	0	33.9109	0	26.590	0	219.356	0	123.43	0	41.5	0	29.62	0	0.0073	0	0.000415	0	1.33	0	7.6985	0	7.4596	0	2268	0	2224	0	885.4	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	208.79	0	6.9793	0	33.9155	0	26.570	0	206.971	0	128.47	0	43.4	0	29.06	0	0.0037	0	0.000463	0	1.46	0	7.7034	0	7.4658	0	2266	0	2220	0	876.1	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	201.17	0	7.0682	0	33.9118	0	26.555	0	199.421	0	129.84	0	44.0	0	29.17	0	0.0073	0	0.000463	0	1.46	0	7.6917	0	7.4562	0	2265	0	2222	0	902.3	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	191.58	0	7.2654	0	33.9127	0	26.528	0	189.919	0	125.41	0	42.7	0	29.36	0	0.0037	0	0.000463	0	1.46	0	7.6843	0	7.4517	0	2264	0	2222	0	920.3	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	181.05	0	7.3272	0	33.9014	0	26.511	0	179.485	0	124.44	0	42.4	0	28.96	0	0.0037	0	0.000487	0	1.52	0	7.6937	0	7.4606	0	2263	0	2218	0	900.2	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	171.23	0	7.4381	0	33.8789	0	26.477	0	169.754	0	127.78	0	43.6	0	27.92	0	0.0000	0	0.000487	0	1.52	0	7.7128	0	7.4791	0	2260	0	2210	0	859.6	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	161.88	0	7.4363	0	33.8188	0	26.430	0	160.488	0	142.07	0	48.5	0	26.49	0	0.0000	0	0.000487	0	1.52	0	7.7427	0	7.5059	0	2256	0	2197	0	798.2	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	151.23	0	7.5826	0	33.7498	0	26.355	0	149.933	0	151.43	0	51.8	0	25.82	0	0.0000	0	0.000499	0	1.55	0	7.7501	0	7.5143	0	2251	0	2189	0	783.6	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	141.32	0	7.5703	0	33.6896	0	26.309	0	140.112	0	159.87	0	54.7	0	25.31	0	0.0000	0	0.000511	0	1.58	0	7.7486	0	7.5124	0	2247	0	2186	0	786.3	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	131.36	0	7.9453	0	33.6116	0	26.194	0	130.240	0	155.89	0	53.7	0	25.69	0	0.0000	0	0.000548	0	1.68	0	7.7235	0	7.4942	0	2242	0	2187	0	837.2	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	121.61	0	8.0413	0	33.5247	0	26.111	0	120.576	0	158.64	0	54.8	0	24.96	0	0.0073	0	0.000583	0	1.77	0	7.7307	0	7.5018	0	2237	0	2180	0	822.3	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	111.88	0	8.1170	0	33.4546	0	26.045	0	110.931	0	165.52	0	57.2	0	23.99	0	0.0037	0	0.000631	0	1.89	0	7.7383	0	7.5095	0	2233	0	2174	0	807.2	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	101.49	0	8.1607	0	33.3574	0	25.962	0	100.632	0	174.06	0	60.2	0	22.66	0	0.0037	0	0.000631	0	1.89	0	7.7624	0	7.5318	0	2228	0	2163	0	760.2	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	96.85	0	8.1968	0	33.2768	0	25.894	0	96.032	0	179.27	0	62.0	0	21.99	0	0.0073	0	0.000561	0	1.71	0	7.7730	0	7.5419	0	2225	0	2156	0	740.1	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	91.76	0	8.2703	0	33.1069	0	25.749	0	90.986	0	191.29	0	66.2	0	20.06	0	0.0073	0	0.000526	0	1.62	0	7.7980	0	7.5658	0	2216	0	2140	0	694.1	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	86.89	0	8.2730	0	33.0132	0	25.675	0	86.158	0	198.67	0	68.7	0	19.01	0	0.0109	0	0.000609	0	1.84	0	7.8171	0	7.5834	0	2212	0	2130	0	661.2	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	81.89	0	8.2896	0	32.8441	0	25.540	0	81.202	0	210.85	0	72.8	0	16.93	0	0.0182	0	0.000562	0	1.71	0	7.8459	0	7.6103	0	2204	0	2114	0	613.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	76.59	0	8.3998	0	32.7259	0	25.431	0	75.947	0	221.42	0	76.6	0	15.23	0	0.0182	0	0.000491	0	1.53	0	7.8669	0	7.6312	0	2198	0	2102	0	581.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	71.97	0	9.2965	0	32.4642	0	25.088	0	71.367	0	238.40	0	84.0	0	10.80	0	0.0584	0	0.000540	0	1.66	0	7.9096	0	7.6840	0	2184	0	2071	0	521.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	66.71	0	9.9728	0	32.2426	0	24.806	0	66.152	0	271.35	0	96.8	0	4.49	0	0.3249	0	0.000932	0	2.68	0	7.9898	0	7.7699	0	2172	0	2028	0	424.0	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	61.57	0	9.9771	0	32.2377	0	24.801	0	61.055	0	273.95	0	97.8	0	4.39	0	0.3942	0	0.000979	0	2.80	0	7.9904	0	7.7704	0	2173	0	2029	0	423.8	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	56.37	0	9.9862	0	32.2372	0	24.799	0	55.900	0	274.59	0	98.0	0	4.35	0	0.3832	0	0.001014	0	2.89	0	7.9912	0	7.7711	0	2175	0	2030	0	423.5	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	51.46	0	9.9825	0	32.2355	0	24.798	0	51.031	0	275.02	0	98.1	0	4.34	0	0.4088	0	0.000991	0	2.83	0	7.9935	0	7.7730	0	2176	0	2031	0	421.6	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	46.29	0	9.9814	0	32.2338	0	24.797	0	45.905	0	275.46	0	98.3	0	4.37	0	0.4453	0	0.001003	0	2.86	0	7.9935	0	7.7728	0	2176	0	2031	0	421.8	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	41.92	0	9.9801	0	32.2332	0	24.797	0	41.572	0	275.82	0	98.4	0	4.29	0	0.4708	0	0.000979	0	2.80	0	7.9930	0	7.7722	0	2176	0	2032	0	422.6	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	36.79	0	9.9653	0	32.2304	0	24.797	0	36.485	0	276.17	0	98.5	0	4.29	0	0.4453	0	0.001097	0	3.11	0	7.9934	0	7.7722	0	2176	0	2032	0	422.3	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	31.19	0	9.9497	0	32.2252	0	24.795	0	30.932	0	276.42	0	98.6	0	4.31	0	0.4416	0	0.001073	0	3.04	0	7.9941	0	7.7724	0	2176	0	2031	0	421.8	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	26.87	0	9.9467	0	32.2245	0	24.795	0	26.648	0	276.41	0	98.6	0	4.42	0	0.4490	0	0.001132	0	3.20	0	7.9951	0	7.7731	0	2176	0	2031	0	421.0	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	21.65	0	9.9474	0	32.2251	0	24.795	0	21.471	0	276.62	0	98.6	0	4.41	0	0.4380	0	0.001132	0	3.20	0	7.9948	0	7.7727	0	2176	0	2031	0	421.6	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	16.87	0	9.9468	0	32.2248	0	24.795	0	16.731	0	276.72	0	98.7	0	4.46	0	0.4344	0	0.001062	0	3.01	0	7.9949	0	7.7726	0	2176	0	2031	0	421.7	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	11.53	0	9.9467	0	32.2247	0	24.795	0	11.435	0	276.87	0	98.7	0	4.45	0	0.4416	0	0.001062	0	3.01	0	7.9956	0	7.7731	0	2176	0	2031	0	421.2	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0	7.76	0	9.9506	0	32.2250	0	24.795	0	7.696	0	276.95	0	98.8	0	4.54	0	0.4599	4	0.001156	0	3.26	0	7.9939	0	7.7713	0	2177	0	2032	0	423.3	0
5906293	29	C	02/01/2021	15:32	231.644	46.018	0	0																																
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	1599.45	0	2.3601	0	34.5358	0	27.580	0	1580.237	0	31.01	0	9.4	0	42.86	0	0.0073	0	0.000299	0	1.03	0	7.5836	0	7.3518	0	2409	0	2398	0	1032.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	1499.85	0	2.4911	0	34.5210	0	27.556	0	1482.182	0	26.16	0	8.0	0	43.12	0	0.0073	0	0.000276	0	0.97	0	7.5750	0	7.3423	0	2405	0	2397	0	1065.5	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	1399.29	0	2.6966	0	34.5020	0	27.523	0	1383.135	0	21.15	0	6.5	0	43.48	0	0.0109	0	0.000300	0	1.03	0	7.5630	0	7.3307	0	2401	0	2397	0	1108.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	1298.94	0	2.9222	0	34.4761	0	27.482	0	1284.249	0	15.78	0	4.9	0	43.53	0	0.0109	0	0.000301	0	1.04	0	7.5493	0	7.3179	0	2394	0	2395	0	1158.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	1199.68	0	3.0578	0	34.4544	0	27.452	0	1186.392	0	12.27	0	3.8	0	43.60	0	0.0073	0	0.000277	0	0.97	0	7.5408	0	7.3084	0	2390	0	2394	0	1194.3	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	1099.25	0	3.2764	0	34.4263	0	27.409	0	1087.334	0	9.56	0	3.0	0	43.50	0	0.0109	0	0.000301	0	1.04	0	7.5328	0	7.3004	0	2383	0	2389	0	1229.6	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	999.75	0	3.4857	0	34.3873	0	27.357	0	989.147	0	7.24	0	2.3	0	43.61	0	0.0109	0	0.000290	0	1.01	0	7.5231	0	7.2908	0	2374	0	2384	0	1270.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	951.39	0	3.6424	0	34.3647	0	27.324	0	941.408	0	6.47	0	2.0	0	43.70	0	0.0109	0	0.000302	0	1.04	0	7.5195	0	7.2878	0	2368	0	2379	0	1286.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	901.88	0	3.7457	0	34.3512	0	27.303	0	892.523	0	6.05	0	1.9	0	43.78	0	0.0109	0	0.000291	0	1.01	0	7.5166	0	7.2846	0	2364	0	2376	0	1301.5	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	851.87	0	3.8789	0	34.3285	0	27.271	0	843.133	0	5.84	0	1.8	0	43.75	0	0.0109	0	0.000303	0	1.04	0	7.5141	0	7.2822	0	2359	0	2372	0	1314.9	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	800.90	0	3.9610	0	34.2898	0	27.231	0	792.782	0	6.66	0	2.1	0	43.66	0	0.0109	0	0.000291	0	1.01	0	7.5093	0	7.2770	0	2352	0	2367	0	1335.2	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	751.30	0	4.0593	0	34.2554	0	27.194	0	743.773	0	7.75	0	2.5	0	43.54	0	0.0073	0	0.000292	0	1.01	0	7.5048	0	7.2725	0	2346	0	2363	0	1354.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	701.16	0	4.1273	0	34.2169	0	27.156	0	694.219	0	9.93	0	3.1	0	43.30	0	0.0073	0	0.000304	0	1.04	0	7.5015	0	7.2685	0	2339	0	2357	0	1369.7	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	651.48	0	4.2765	0	34.1804	0	27.111	0	645.108	0	13.11	0	4.2	0	42.82	0	0.0109	0	0.000304	0	1.04	0	7.5005	0	7.2676	0	2332	0	2350	0	1377.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	600.84	0	4.4175	0	34.1450	0	27.067	0	595.035	0	17.08	0	5.4	0	42.33	0	0.0109	0	0.000328	0	1.11	0	7.5031	0	7.2696	0	2325	0	2342	0	1374.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	551.90	0	4.6255	0	34.1168	0	27.022	0	546.632	0	23.79	0	7.6	0	41.73	0	0.0109	0	0.000317	0	1.08	0	7.5067	0	7.2736	0	2318	0	2334	0	1368.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	501.72	0	5.0137	0	34.0917	0	26.958	0	496.991	0	28.97	0	9.4	0	40.67	0	0.0073	0	0.000294	0	1.02	0	7.5136	0	7.2825	0	2310	0	2323	0	1351.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	451.88	0	5.2628	0	34.0693	0	26.911	0	447.675	0	34.06	0	11.1	0	40.05	0	0.0109	0	0.000294	0	1.02	0	7.5235	0	7.2925	0	2301	0	2310	0	1324.5	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	401.14	0	5.5122	0	34.0206	0	26.843	0	397.455	0	47.63	0	15.6	0	39.05	0	0.0073	0	0.000354	0	1.17	0	7.5415	0	7.3096	0	2291	0	2295	0	1272.5	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	381.04	0	5.5349	0	34.0035	0	26.827	0	377.558	0	52.10	0	17.0	0	38.57	0	0.0073	0	0.000342	0	1.14	0	7.5534	0	7.3197	0	2289	0	2290	0	1238.7	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	361.83	0	5.6222	0	33.9772	0	26.795	0	358.540	0	63.45	0	20.8	0	37.76	0	0.0037	0	0.000413	0	1.33	0	7.5664	0	7.3316	0	2286	0	2283	0	1202.3	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	351.86	0	5.7041	0	33.9738	0	26.782	0	348.670	0	65.75	0	21.6	0	37.41	0	0.0037	0	0.000366	0	1.21	0	7.5713	0	7.3366	0	2285	0	2280	0	1189.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	341.67	0	5.7953	0	33.9656	0	26.765	0	338.580	0	69.79	0	23.0	0	36.77	0	0.0073	0	0.000331	0	1.11	0	7.5796	0	7.3447	0	2283	0	2276	0	1167.1	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	331.86	0	5.8759	0	33.9632	0	26.753	0	328.867	0	72.96	0	24.0	0	36.28	0	0.0073	0	0.000343	0	1.14	0	7.5878	0	7.3526	0	2282	0	2272	0	1145.6	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	321.83	0	5.9806	0	33.9586	0	26.736	0	318.935	0	76.82	0	25.4	0	35.82	0	0.0073	0	0.000331	0	1.11	0	7.5951	0	7.3601	0	2281	0	2268	0	1126.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	311.10	0	6.0856	0	33.9481	0	26.714	0	308.309	0	82.05	0	27.2	0	34.92	0	0.0073	0	0.000379	0	1.24	0	7.6124	0	7.3764	0	2279	0	2262	0	1081.9	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	301.67	0	6.2588	0	33.9485	0	26.693	0	298.971	0	86.91	0	28.9	0	34.34	0	0.0037	0	0.000379	0	1.24	0	7.6173	0	7.3826	0	2278	0	2258	0	1070.7	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	291.60	0	6.3679	0	33.9444	0	26.675	0	288.998	0	90.84	0	30.3	0	33.89	0	0.0073	0	0.000414	0	1.33	0	7.6254	0	7.3909	0	2277	0	2255	0	1051.2	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	281.56	0	6.4733	0	33.9402	0	26.658	0	279.054	0	95.25	0	31.8	0	33.09	0	0.0073	0	0.000391	0	1.27	0	7.6366	0	7.4019	0	2276	0	2250	0	1024.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	271.54	0	6.5531	0	33.9353	0	26.644	0	269.130	0	100.16	0	33.5	0	32.48	0	0.0037	0	0.000403	0	1.30	0	7.6472	0	7.4120	0	2276	0	2246	0	999.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	261.75	0	6.6909	0	33.9299	0	26.621	0	259.433	0	105.19	0	35.3	0	31.59	0	0.0000	0	0.000403	0	1.30	0	7.6631	0	7.4277	0	2274	0	2240	0	962.9	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	251.13	0	6.7843	0	33.9246	0	26.604	0	248.913	0	111.52	0	37.5	0	31.04	0	0.0000	0	0.000439	0	1.39	0	7.6707	0	7.4354	0	2272	0	2235	0	945.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	241.49	0	6.8663	0	33.9247	0	26.593	0	239.364	0	115.27	0	38.9	0	30.78	0	0.0000	0	0.000427	0	1.36	0	7.6768	0	7.4415	0	2270	0	2232	0	932.7	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	231.35	0	6.9793	0	33.9202	0	26.574	0	229.319	0	118.56	0	40.1	0	30.32	0	0.0037	0	0.000451	0	1.43	0	7.6850	0	7.4501	0	2268	0	2227	0	914.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	221.58	0	7.0918	0	33.9179	0	26.557	0	219.640	0	121.62	0	41.2	0	29.88	0	0.0073	0	0.000510	0	1.58	0	7.6909	0	7.4564	0	2267	0	2223	0	902.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	211.25	0	7.1962	0	33.9146	0	26.540	0	209.406	0	123.96	0	42.1	0	29.62	0	0.0037	0	0.000463	0	1.46	0	7.6951	0	7.4612	0	2265	0	2220	0	894.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	201.27	0	7.3053	0	33.9011	0	26.514	0	199.518	0	126.80	0	43.2	0	29.28	0	0.0037	0	0.000440	0	1.40	0	7.7007	0	7.4674	0	2263	0	2216	0	883.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	191.56	0	7.4391	0	33.8890	0	26.485	0	189.897	0	129.21	0	44.1	0	28.80	0	0.0073	0	0.000475	0	1.49	0	7.7058	0	7.4735	0	2262	0	2213	0	873.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	181.84	0	7.5951	0	33.8846	0	26.460	0	180.265	0	133.05	0	45.6	0	28.49	0	0.0037	0	0.000546	0	1.67	0	7.7044	0	7.4739	0	2260	0	2211	0	877.2	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	171.42	0	7.7404	0	33.8728	0	26.429	0	169.940	0	130.60	0	44.9	0	28.54	0	0.0000	0	0.000511	0	1.58	0	7.6980	0	7.4696	0	2258	0	2211	0	892.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	161.50	0	7.8167	0	33.8320	0	26.386	0	160.109	0	132.62	0	45.6	0	27.79	0	0.0000	0	0.000488	0	1.52	0	7.7082	0	7.4796	0	2255	0	2205	0	870.1	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	151.32	0	7.8178	0	33.6858	0	26.271	0	150.021	0	143.92	0	49.5	0	26.08	0	0.0037	0	0.000500	0	1.55	0	7.7350	0	7.5037	0	2247	0	2189	0	813.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	141.39	0	7.8258	0	33.5864	0	26.192	0	140.179	0	157.54	0	54.1	0	25.11	0	0.0000	0	0.000559	0	1.71	0	7.7467	0	7.5142	0	2241	0	2180	0	789.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	131.68	0	7.6236	0	33.3781	0	26.057	0	130.555	0	175.90	0	60.1	0	22.79	0	0.0037	0	0.000512	0	1.59	0	7.7905	0	7.5513	0	2231	0	2158	0	705.5	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	121.18	0	7.4269	0	33.2577	0	25.990	0	120.148	0	195.62	0	66.5	0	21.34	0	0.0000	0	0.000678	0	2.02	0	7.8168	0	7.5725	0	2225	0	2146	0	659.6	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	111.43	0	7.6467	0	33.0788	0	25.818	0	110.484	0	202.78	0	69.1	0	19.30	0	0.0109	0	0.000537	0	1.65	0	7.8372	0	7.5941	0	2215	0	2130	0	626.0	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	101.67	0	7.6578	0	32.7930	0	25.592	0	100.809	0	229.29	0	78.0	0	16.37	0	0.0109	0	0.000455	0	1.44	0	7.8799	0	7.6337	0	2201	0	2103	0	560.2	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	96.69	0	7.7786	0	32.7052	0	25.506	0	95.872	0	234.22	0	79.9	0	14.99	0	0.0073	0	0.000490	0	1.53	0	7.8933	0	7.6478	0	2196	0	2094	0	541.3	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	91.78	0	8.2849	0	32.6142	0	25.361	0	91.005	0	238.62	0	82.3	0	13.74	0	0.0182	0	0.000621	0	1.87	0	7.8992	0	7.6604	0	2191	0	2085	0	533.5	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	86.70	0	8.9604	0	32.4934	0	25.164	0	85.969	0	244.16	0	85.4	0	10.69	0	0.0474	0	0.000646	0	1.93	0	7.9220	0	7.6914	0	2183	0	2067	0	503.7	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	81.82	0	9.2345	0	32.3534	0	25.012	0	81.131	0	252.36	0	88.7	0	8.20	0	0.1022	0	0.000800	0	2.33	0	7.9624	0	7.7335	0	2176	0	2046	0	453.9	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	76.40	0	9.6467	0	32.2306	0	24.850	0	75.758	0	273.93	0	97.0	0	4.62	0	0.4088	0	0.001451	0	4.03	0	8.0007	0	7.7759	0	2169	0	2024	0	410.9	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	71.41	0	9.6261	0	32.2234	0	24.847	0	70.810	0	278.29	0	98.5	0	4.49	0	0.5402	0	0.001357	0	3.78	0	8.0025	0	7.7771	0	2170	0	2024	0	409.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	66.31	0	9.6223	0	32.2219	0	24.847	0	65.754	0	279.96	0	99.1	0	4.48	0	0.5548	0	0.001416	0	3.93	0	8.0028	0	7.7771	0	2171	0	2025	0	409.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	61.65	0	9.6311	0	32.2226	0	24.846	0	61.134	0	280.62	0	99.4	0	4.40	0	0.5402	0	0.001463	0	4.06	0	8.0024	0	7.7767	0	2172	0	2026	0	410.3	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	56.65	0	9.6293	0	32.2230	0	24.846	0	56.176	0	280.91	0	99.5	0	4.21	0	0.5439	0	0.001427	0	3.96	0	8.0023	0	7.7765	0	2173	0	2027	0	410.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	51.86	0	9.6294	0	32.2231	0	24.846	0	51.427	0	281.13	0	99.5	0	4.28	0	0.5512	0	0.001368	0	3.81	0	8.0014	0	7.7754	0	2175	0	2029	0	412.3	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	46.92	0	9.6288	0	32.2223	0	24.846	0	46.529	0	281.26	0	99.6	0	4.24	0	0.5512	0	0.001427	0	3.96	0	8.0024	0	7.7761	0	2175	0	2029	0	411.6	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	41.42	0	9.6281	0	32.2221	0	24.846	0	41.075	0	281.52	0	99.7	0	4.21	0	0.5731	0	0.001416	0	3.93	0	8.0031	0	7.7766	0	2175	0	2029	0	411.1	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	36.97	0	9.6270	0	32.2223	0	24.846	0	36.663	0	281.63	0	99.7	0	4.14	0	0.5767	0	0.001380	0	3.84	0	8.0033	0	7.7766	0	2175	0	2029	0	411.1	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	31.86	0	9.6266	0	32.2224	0	24.846	0	31.596	0	281.72	0	99.8	0	4.01	0	0.5512	4	0.001321	0	3.69	0	8.0031	0	7.7763	0	2175	0	2029	0	411.5	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	26.61	0	9.6264	0	32.2221	0	24.846	0	26.389	0	281.87	0	99.8	0	3.97	0	0.5585	4	0.001569	0	4.33	0	8.0046	0	7.7775	0	2175	0	2029	0	410.2	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	21.60	0	9.6253	0	32.2206	0	24.844	0	21.421	0	281.91	0	99.8	0	4.14	0	0.6059	4	0.001368	0	3.81	0	8.0033	0	7.7760	0	2175	0	2029	0	411.8	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	16.53	0	9.6244	0	32.2200	0	24.844	0	16.393	0	281.94	0	99.8	0	4.09	0	0.5731	4	0.001368	0	3.81	0	8.0039	0	7.7764	0	2175	0	2029	0	411.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	11.78	0	9.6246	0	32.2219	0	24.845	0	11.683	0	282.01	0	99.9	0	4.21	0	0.5731	4	0.001345	0	3.75	0	8.0051	0	7.7774	0	2175	0	2029	0	410.4	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0	7.88	0	9.6244	0	32.2215	0	24.845	0	7.815	0	282.05	0	99.9	0	4.12	0	0.5731	4	0.001333	0	3.72	0	8.0046	0	7.7768	0	2176	0	2029	0	411.1	0
5906293	30	C	02/11/2021	15:29	231.621	46.164	0	0																																
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	1598.84	0	2.4048	0	34.5312	0	27.572	0	1579.611	0	29.47	0	9.0	0	43.12	0	0.0073	0	0.000288	0	1.00	0	7.5783	0	7.3477	0	2408	0	2398	0	1045.4	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	1499.38	0	2.5957	0	34.5145	0	27.542	0	1481.695	0	24.11	0	7.4	0	43.43	0	0.0073	0	0.000312	0	1.06	0	7.5687	0	7.3381	0	2403	0	2397	0	1081.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	1398.77	0	2.7393	0	34.4972	0	27.516	0	1382.601	0	19.66	0	6.0	0	43.64	0	0.0073	0	0.000300	0	1.03	0	7.5599	0	7.3285	0	2400	0	2397	0	1116.7	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	1300.30	0	2.9062	0	34.4735	0	27.482	0	1285.569	0	15.03	0	4.6	0	43.76	0	0.0073	0	0.000277	0	0.97	0	7.5458	0	7.3147	0	2394	0	2396	0	1167.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	1200.27	0	3.1252	0	34.4454	0	27.439	0	1186.954	0	11.10	0	3.4	0	43.69	0	0.0073	0	0.000301	0	1.04	0	7.5360	0	7.3052	0	2388	0	2393	0	1207.1	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	1100.00	0	3.3387	0	34.4126	0	27.392	0	1088.056	0	8.52	0	2.7	0	43.70	0	0.0109	0	0.000266	0	0.95	0	7.5255	0	7.2949	0	2380	0	2389	0	1250.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	1000.02	0	3.5478	0	34.3811	0	27.346	0	989.397	0	6.96	0	2.2	0	43.78	0	0.0109	0	0.000302	0	1.04	0	7.5190	0	7.2880	0	2372	0	2383	0	1281.8	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	951.48	0	3.6301	0	34.3619	0	27.323	0	941.482	0	6.47	0	2.0	0	43.86	0	0.0109	0	0.000279	0	0.98	0	7.5159	0	7.2844	0	2368	0	2380	0	1296.9	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	901.67	0	3.7122	0	34.3350	0	27.293	0	892.302	0	6.34	0	2.0	0	43.96	0	0.0146	0	0.000303	0	1.04	0	7.5127	0	7.2808	0	2362	0	2376	0	1312.1	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	850.71	0	3.8667	0	34.3156	0	27.262	0	841.974	0	6.10	0	1.9	0	43.93	0	0.0109	0	0.000327	0	1.10	0	7.5090	0	7.2775	0	2357	0	2372	0	1330.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	801.49	0	3.9013	0	34.2903	0	27.238	0	793.352	0	6.72	0	2.1	0	43.85	0	0.0146	0	0.000303	0	1.04	0	7.5061	0	7.2735	0	2353	0	2369	0	1344.7	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	751.51	0	4.0221	0	34.2657	0	27.206	0	743.969	0	7.42	0	2.3	0	43.67	0	0.0109	0	0.000303	0	1.04	0	7.5031	0	7.2705	0	2348	0	2365	0	1360.2	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	701.01	0	4.1940	0	34.2286	0	27.158	0	694.060	0	8.94	0	2.8	0	43.29	0	0.0073	0	0.000304	0	1.04	0	7.4994	0	7.2674	0	2340	0	2358	0	1377.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	651.85	0	4.3420	0	34.1946	0	27.115	0	645.463	0	11.45	0	3.6	0	42.93	0	0.0073	0	0.000280	0	0.98	0	7.4979	0	7.2661	0	2333	0	2351	0	1387.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	601.63	0	4.5066	0	34.1363	0	27.051	0	595.807	0	17.25	0	5.5	0	42.37	0	0.0073	0	0.000304	0	1.05	0	7.4988	0	7.2670	0	2322	0	2341	0	1387.6	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	551.09	0	4.7746	0	34.1150	0	27.004	0	545.822	0	22.66	0	7.3	0	41.52	0	0.0073	0	0.000293	0	1.02	0	7.5032	0	7.2723	0	2316	0	2332	0	1379.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	501.46	0	4.9142	0	34.0797	0	26.960	0	496.726	0	30.43	0	9.8	0	41.07	0	0.0073	0	0.000317	0	1.08	0	7.5123	0	7.2802	0	2309	0	2323	0	1354.6	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	450.80	0	5.0943	0	34.0330	0	26.902	0	446.599	0	40.60	0	13.1	0	39.95	0	0.0073	0	0.000306	0	1.05	0	7.5283	0	7.2946	0	2298	0	2307	0	1306.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	400.95	0	5.4822	0	34.0213	0	26.847	0	397.261	0	48.09	0	15.7	0	39.06	0	0.0073	0	0.000330	0	1.11	0	7.5390	0	7.3070	0	2291	0	2296	0	1279.9	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	381.47	0	5.4857	0	33.9936	0	26.825	0	377.978	0	55.21	0	18.0	0	38.51	0	0.0073	0	0.000366	0	1.20	0	7.5543	0	7.3199	0	2288	0	2289	0	1234.7	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	360.15	0	5.5030	0	33.9604	0	26.796	0	356.871	0	66.13	0	21.6	0	37.56	0	0.0109	0	0.000378	0	1.23	0	7.5722	0	7.3352	0	2285	0	2281	0	1184.1	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	350.84	0	5.5649	0	33.9586	0	26.787	0	347.654	0	69.60	0	22.8	0	37.49	0	0.0073	0	0.000389	0	1.27	0	7.5743	0	7.3375	0	2284	0	2279	0	1179.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	341.64	0	5.6723	0	33.9600	0	26.775	0	338.545	0	70.93	0	23.3	0	37.11	0	0.0073	0	0.000401	0	1.30	0	7.5788	0	7.3425	0	2284	0	2277	0	1168.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	331.67	0	5.7503	0	33.9551	0	26.762	0	328.673	0	73.51	0	24.2	0	36.56	0	0.0037	0	0.000343	0	1.14	0	7.5866	0	7.3500	0	2282	0	2273	0	1147.7	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	320.90	0	5.8546	0	33.9475	0	26.743	0	318.009	0	78.21	0	25.8	0	35.92	0	0.0073	0	0.000355	0	1.18	0	7.5983	0	7.3614	0	2281	0	2268	0	1116.9	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	311.19	0	6.0117	0	33.9446	0	26.721	0	308.394	0	82.28	0	27.2	0	35.38	0	0.0000	0	0.000367	0	1.21	0	7.6082	0	7.3717	0	2279	0	2263	0	1092.2	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	301.79	0	6.1323	0	33.9448	0	26.706	0	299.085	0	87.43	0	29.0	0	34.91	0	0.0073	0	0.000379	0	1.24	0	7.6141	0	7.3782	0	2278	0	2260	0	1078.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	291.51	0	6.2857	0	33.9479	0	26.688	0	288.904	0	89.34	0	29.7	0	34.45	0	0.0037	0	0.000497	0	1.55	0	7.6164	0	7.3818	0	2278	0	2258	0	1074.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	281.04	0	6.3850	0	33.9480	0	26.676	0	278.535	0	90.66	0	30.2	0	33.83	0	0.0073	0	0.000391	0	1.27	0	7.6223	0	7.3879	0	2277	0	2256	0	1060.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	271.44	0	6.4691	0	33.9473	0	26.664	0	269.027	0	92.56	0	30.9	0	33.61	0	0.0037	0	0.000403	0	1.30	0	7.6284	0	7.3941	0	2277	0	2254	0	1046.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	261.88	0	6.5676	0	33.9430	0	26.648	0	259.558	0	96.06	0	32.2	0	32.98	0	0.0037	0	0.000403	0	1.30	0	7.6351	0	7.4010	0	2276	0	2250	0	1030.6	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	251.35	0	6.6277	0	33.9397	0	26.637	0	249.127	0	99.45	0	33.3	0	32.61	0	0.0073	0	0.000403	0	1.30	0	7.6433	0	7.4088	0	2275	0	2246	0	1011.1	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	241.37	0	6.7273	0	33.9346	0	26.620	0	239.241	0	103.14	0	34.7	0	32.02	0	0.0037	0	0.000415	0	1.33	0	7.6517	0	7.4172	0	2273	0	2242	0	991.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	231.02	0	6.8064	0	33.9342	0	26.609	0	228.988	0	107.00	0	36.0	0	31.64	0	0.0037	0	0.000415	0	1.33	0	7.6578	0	7.4233	0	2271	0	2238	0	977.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	221.23	0	6.8228	0	33.9055	0	26.584	0	219.290	0	114.17	0	38.4	0	28.95	0	0.0073	0	0.000439	0	1.39	0	7.7241	0	7.4829	0	2269	0	2216	0	831.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	211.55	0	6.9516	0	33.8909	0	26.555	0	209.699	0	134.62	0	45.5	0	28.06	0	0.0000	0	0.000439	0	1.40	0	7.7417	0	7.5002	0	2265	0	2207	0	796.2	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	201.36	0	7.0761	0	33.8853	0	26.533	0	199.603	0	141.15	0	47.8	0	28.15	0	0.0000	0	0.000498	0	1.55	0	7.7238	0	7.4853	0	2263	0	2210	0	833.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	191.31	0	7.2161	0	33.8877	0	26.516	0	189.646	0	141.64	0	48.1	0	27.90	0	0.0037	0	0.000463	0	1.46	0	7.7431	0	7.5043	0	2262	0	2203	0	795.2	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	180.93	0	7.2926	0	33.8542	0	26.478	0	179.361	0	143.47	0	48.8	0	27.72	0	0.0037	0	0.000499	0	1.55	0	7.7613	0	7.5216	0	2260	0	2195	0	760.7	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	171.14	0	7.2803	0	33.7938	0	26.432	0	169.659	0	155.01	0	52.7	0	26.56	0	0.0037	0	0.000499	0	1.55	0	7.7548	0	7.5152	0	2256	0	2194	0	772.8	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	161.86	0	7.2315	0	33.7375	0	26.395	0	160.463	0	160.71	0	54.5	0	25.54	0	0.0000	0	0.000499	0	1.55	0	7.7829	0	7.5398	0	2253	0	2182	0	720.6	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	151.41	0	7.2290	0	33.6660	0	26.339	0	150.107	0	169.75	0	57.6	0	24.61	0	0.0000	0	0.000476	0	1.49	0	7.7887	0	7.5448	0	2248	0	2177	0	710.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	141.52	0	7.1973	0	33.5773	0	26.273	0	140.306	0	174.88	0	59.2	0	25.46	0	0.0109	0	0.000464	0	1.46	0	7.7663	0	7.5235	0	2243	0	2179	0	750.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	131.91	0	7.2566	0	33.4381	0	26.155	0	130.781	0	182.66	0	61.9	0	23.28	0	0.0000	0	0.000429	0	1.37	0	7.8023	0	7.5571	0	2235	0	2160	0	684.7	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	121.73	0	7.6110	0	33.3930	0	26.070	0	120.691	0	188.77	0	64.5	0	23.27	0	0.0037	0	0.000500	0	1.55	0	7.7761	0	7.5375	0	2231	0	2163	0	731.7	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	111.74	0	7.6183	0	33.0473	0	25.797	0	110.789	0	208.93	0	71.2	0	19.19	0	0.0037	0	0.000489	0	1.53	0	7.8393	0	7.5957	0	2214	0	2128	0	622.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	102.00	0	8.0179	0	32.7622	0	25.516	0	101.135	0	228.98	0	78.5	0	15.58	0	0.0146	0	0.000585	0	1.77	0	7.8751	0	7.6343	0	2198	0	2101	0	567.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	96.93	0	8.4639	0	32.5348	0	25.272	0	96.109	0	241.26	0	83.5	0	12.04	0	0.0219	0	0.000693	0	2.05	0	7.9142	0	7.6773	0	2185	0	2074	0	512.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	91.85	0	8.6551	0	32.4844	0	25.204	0	91.073	0	248.11	0	86.2	0	10.89	0	0.0474	0	0.000764	0	2.24	0	7.9399	0	7.7040	0	2183	0	2062	0	480.2	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	86.84	0	9.1211	0	32.2381	0	24.939	0	86.106	0	272.74	0	95.5	0	5.68	0	0.3139	0	0.001238	0	3.47	0	7.9896	0	7.7579	0	2170	0	2031	0	421.6	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	81.81	0	9.0962	0	32.2054	0	24.917	0	81.120	0	279.05	0	97.7	0	5.38	0	0.4307	0	0.001191	0	3.35	0	7.9925	0	7.7602	0	2168	0	2029	0	418.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	76.47	0	9.0935	0	32.2023	0	24.915	0	75.826	0	281.90	0	98.6	0	5.46	0	0.4416	0	0.001450	0	4.02	0	7.9948	0	7.7622	0	2169	0	2028	0	416.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	71.52	0	9.0978	0	32.2013	0	24.914	0	70.918	0	283.09	0	99.1	0	5.62	0	0.4636	0	0.001639	0	4.52	0	7.9943	0	7.7615	0	2170	0	2030	0	417.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	66.65	0	9.1216	0	32.2036	0	24.912	0	66.090	0	283.57	0	99.3	0	5.49	0	0.4818	0	0.001344	0	3.75	0	7.9949	0	7.7623	0	2170	0	2030	0	417.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	61.40	0	9.1271	0	32.2042	0	24.911	0	60.885	0	283.94	0	99.4	0	5.44	0	0.4818	0	0.001261	0	3.53	0	7.9950	0	7.7623	0	2171	0	2031	0	417.4	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	56.41	0	9.1440	0	32.2052	0	24.909	0	55.938	0	284.04	0	99.5	0	5.48	0	0.4672	0	0.001569	0	4.33	0	7.9963	0	7.7635	0	2173	0	2032	0	416.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	51.83	0	9.1684	0	32.2078	0	24.907	0	51.396	0	284.11	0	99.6	0	5.29	0	0.4854	0	0.001403	0	3.90	0	7.9960	0	7.7635	0	2174	0	2033	0	417.3	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	46.81	0	9.1719	0	32.2073	0	24.906	0	46.419	0	284.22	0	99.6	0	5.37	0	0.4891	0	0.001415	0	3.93	0	7.9957	0	7.7630	0	2174	0	2033	0	418.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	41.93	0	9.1679	0	32.2066	0	24.906	0	41.580	0	284.42	0	99.7	0	5.27	0	0.5548	0	0.001439	0	3.99	0	7.9965	0	7.7636	0	2174	0	2033	0	417.2	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	36.93	0	9.1795	0	32.2087	0	24.906	0	36.622	0	284.41	0	99.7	0	5.17	0	0.5329	0	0.001427	0	3.96	0	7.9963	0	7.7633	0	2174	0	2033	0	417.8	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	31.93	0	9.1749	0	32.2088	0	24.907	0	31.664	0	284.50	0	99.7	0	5.15	0	0.4964	4	0.001510	0	4.18	0	7.9966	0	7.7634	0	2174	0	2033	0	417.7	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	26.96	0	9.1853	0	32.2071	0	24.904	0	26.736	0	284.59	0	99.8	0	5.13	0	0.5329	4	0.001380	0	3.84	0	7.9970	0	7.7638	0	2174	0	2033	0	417.5	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	21.63	0	9.1897	0	32.2087	0	24.904	0	21.451	0	284.73	0	99.8	0	5.06	0	0.6242	4	0.001368	0	3.81	0	7.9977	0	7.7643	0	2174	0	2033	0	417.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	16.64	0	9.1835	0	32.2094	0	24.906	0	16.502	0	284.86	0	99.9	0	4.97	0	0.5256	4	0.001533	0	4.24	0	7.9972	0	7.7635	0	2174	0	2033	0	417.8	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	11.91	0	9.1849	0	32.2090	0	24.905	0	11.812	0	284.91	0	99.9	0	4.95	0	0.5329	4	0.001580	0	4.36	0	7.9973	0	7.7635	0	2174	0	2033	0	418.0	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0	7.90	0	9.1897	0	32.2091	0	24.904	0	7.835	0	284.98	0	99.9	0	5.01	0	0.5329	4	0.001380	0	3.84	0	7.9960	0	7.7622	0	2175	0	2034	0	419.6	0
5906293	31	C	02/21/2021	15:16	231.696	46.339	0	0																																
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	1599.48	0	2.3538	0	34.5346	0	27.579	0	1580.225	0	30.42	0	9.3	0	43.05	0	0.0073	0	0.000288	0	1.00	0	7.5814	0	7.3498	0	2409	0	2399	0	1037.6	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	1499.94	0	2.5374	0	34.5169	0	27.549	0	1482.232	0	24.71	0	7.5	0	43.41	0	0.0073	0	0.000359	0	1.19	0	7.5697	0	7.3383	0	2404	0	2398	0	1078.8	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	1399.34	0	2.7241	0	34.4979	0	27.518	0	1383.149	0	20.54	0	6.3	0	43.73	0	0.0109	0	0.000300	0	1.03	0	7.5600	0	7.3285	0	2400	0	2397	0	1116.3	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	1299.91	0	2.9218	0	34.4766	0	27.483	0	1285.172	0	15.85	0	4.9	0	43.72	0	0.0109	0	0.000301	0	1.04	0	7.5492	0	7.3179	0	2394	0	2395	0	1157.6	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	1199.85	0	3.0722	0	34.4546	0	27.451	0	1186.528	0	12.44	0	3.8	0	43.82	0	0.0109	0	0.000277	0	0.97	0	7.5397	0	7.3077	0	2389	0	2394	0	1196.9	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	1099.29	0	3.2725	0	34.4242	0	27.408	0	1087.345	0	9.30	0	2.9	0	43.75	0	0.0109	0	0.000313	0	1.07	0	7.5290	0	7.2971	0	2382	0	2390	0	1240.1	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	996.56	0	3.5074	0	34.3879	0	27.356	0	985.973	0	7.24	0	2.3	0	43.83	0	0.0073	0	0.000290	0	1.01	0	7.5212	0	7.2893	0	2374	0	2384	0	1276.0	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	951.27	0	3.6445	0	34.3697	0	27.328	0	941.265	0	6.50	0	2.0	0	43.96	0	0.0182	0	0.000302	0	1.04	0	7.5182	0	7.2866	0	2369	0	2380	0	1290.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	901.82	0	3.7761	0	34.3482	0	27.297	0	892.441	0	5.96	0	1.9	0	43.95	0	0.0073	0	0.000314	0	1.07	0	7.5148	0	7.2834	0	2363	0	2376	0	1306.3	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	850.97	0	3.8610	0	34.3299	0	27.274	0	842.222	0	5.86	0	1.8	0	43.99	0	0.0073	0	0.000291	0	1.01	0	7.5119	0	7.2800	0	2359	0	2373	0	1321.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	801.19	0	3.9105	0	34.2992	0	27.244	0	793.048	0	6.44	0	2.0	0	43.86	0	0.0146	0	0.000303	0	1.04	0	7.5067	0	7.2741	0	2354	0	2370	0	1343.6	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	751.70	0	4.0323	0	34.2649	0	27.204	0	744.149	0	7.36	0	2.3	0	43.64	0	0.0109	0	0.000327	0	1.10	0	7.5035	0	7.2710	0	2348	0	2365	0	1358.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	701.73	0	4.1663	0	34.2371	0	27.168	0	694.764	0	8.52	0	2.7	0	43.55	0	0.0073	0	0.000280	0	0.98	0	7.5011	0	7.2686	0	2342	0	2359	0	1372.0	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	651.40	0	4.2914	0	34.1951	0	27.121	0	645.012	0	11.43	0	3.6	0	43.11	0	0.0109	0	0.000304	0	1.04	0	7.4980	0	7.2655	0	2334	0	2352	0	1386.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	601.04	0	4.4116	0	34.1583	0	27.078	0	595.218	0	15.07	0	4.8	0	42.56	0	0.0109	0	0.000292	0	1.01	0	7.4989	0	7.2659	0	2327	0	2345	0	1388.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	551.88	0	4.5835	0	34.1246	0	27.033	0	546.598	0	18.83	0	6.0	0	42.08	0	0.0109	0	0.000305	0	1.05	0	7.5027	0	7.2695	0	2319	0	2337	0	1381.2	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	501.67	0	4.7886	0	34.1048	0	26.994	0	496.929	0	24.19	0	7.8	0	41.48	0	0.0073	0	0.000305	0	1.05	0	7.5077	0	7.2745	0	2314	0	2330	0	1371.3	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	451.87	0	4.7864	0	34.0098	0	26.918	0	447.653	0	44.21	0	14.2	0	40.17	0	0.0073	0	0.000400	0	1.29	0	7.5350	0	7.2968	0	2299	0	2307	0	1283.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	401.33	0	5.0835	0	33.9526	0	26.839	0	397.633	0	65.33	0	21.1	0	38.44	0	0.0146	0	0.000400	0	1.29	0	7.5665	0	7.3265	0	2287	0	2286	0	1192.9	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	381.43	0	5.1752	0	33.9409	0	26.819	0	377.935	0	72.07	0	23.4	0	37.70	0	0.0073	0	0.000412	0	1.33	0	7.5807	0	7.3394	0	2286	0	2280	0	1155.3	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	361.69	0	5.4292	0	33.9365	0	26.786	0	358.393	0	77.14	0	25.2	0	36.96	0	0.0073	0	0.000460	0	1.45	0	7.5903	0	7.3504	0	2283	0	2274	0	1131.8	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	350.78	0	5.5109	0	33.9317	0	26.772	0	347.591	0	79.44	0	26.0	0	36.70	0	0.0073	0	0.000425	0	1.36	0	7.5983	0	7.3581	0	2282	0	2270	0	1111.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	341.18	0	5.6857	0	33.9328	0	26.752	0	338.086	0	83.20	0	27.3	0	36.14	0	0.0000	0	0.000402	0	1.30	0	7.6053	0	7.3661	0	2280	0	2266	0	1094.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	331.43	0	5.8075	0	33.9302	0	26.735	0	328.432	0	86.72	0	28.5	0	35.41	0	0.0037	0	0.000449	0	1.42	0	7.6151	0	7.3761	0	2279	0	2261	0	1069.9	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	321.80	0	5.8649	0	33.9268	0	26.725	0	318.897	0	90.92	0	29.9	0	34.94	0	0.0073	0	0.000390	0	1.27	0	7.6270	0	7.3870	0	2278	0	2257	0	1040.8	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	311.11	0	5.9596	0	33.9190	0	26.707	0	308.311	0	97.05	0	32.0	0	34.38	0	0.0037	0	0.000402	0	1.30	0	7.6372	0	7.3969	0	2277	0	2252	0	1016.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	301.59	0	6.0624	0	33.9167	0	26.692	0	298.884	0	101.30	0	33.5	0	33.82	0	0.0073	0	0.000414	0	1.33	0	7.6472	0	7.4068	0	2276	0	2248	0	993.3	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	291.43	0	6.1598	0	33.9151	0	26.679	0	288.822	0	105.72	0	35.1	0	33.13	0	0.0037	0	0.000391	0	1.27	0	7.6593	0	7.4185	0	2275	0	2244	0	965.8	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	281.51	0	6.3002	0	33.9138	0	26.660	0	278.998	0	111.00	0	36.9	0	32.37	0	0.0037	0	0.000414	0	1.33	0	7.6695	0	7.4291	0	2274	0	2239	0	943.5	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	271.73	0	6.3670	0	33.9145	0	26.651	0	269.311	0	114.57	0	38.2	0	32.28	0	0.0037	0	0.000438	0	1.39	0	7.6693	0	7.4295	0	2274	0	2239	0	945.2	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	261.75	0	6.4433	0	33.9124	0	26.640	0	259.426	0	114.79	0	38.3	0	31.95	0	0.0037	0	0.000403	0	1.30	0	7.6697	0	7.4304	0	2274	0	2238	0	945.8	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	251.21	0	6.5257	0	33.9087	0	26.626	0	248.986	0	117.45	0	39.3	0	31.30	0	0.0037	0	0.000474	0	1.49	0	7.6813	0	7.4415	0	2272	0	2234	0	920.2	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	241.13	0	6.6048	0	33.8906	0	26.601	0	239.001	0	125.65	0	42.1	0	30.06	0	0.0037	0	0.000509	0	1.58	0	7.7028	0	7.4615	0	2270	0	2225	0	873.5	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	231.45	0	6.7240	0	33.8798	0	26.577	0	229.412	0	132.08	0	44.4	0	29.20	0	0.0000	0	0.000451	0	1.42	0	7.7135	0	7.4724	0	2267	0	2219	0	851.6	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	218.96	0	6.8606	0	33.8576	0	26.541	0	217.039	0	143.18	0	48.2	0	28.08	0	0.0037	0	0.000475	0	1.49	0	7.7344	0	7.4927	0	2264	0	2209	0	809.5	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	211.03	0	6.9346	0	33.8421	0	26.519	0	209.182	0	146.83	0	49.5	0	27.48	0	0.0000	0	0.000557	0	1.70	0	7.7411	0	7.4995	0	2262	0	2205	0	796.6	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	201.03	0	7.0938	0	33.8239	0	26.482	0	199.275	0	153.52	0	52.0	0	26.51	0	0.0037	0	0.000534	0	1.64	0	7.7577	0	7.5163	0	2260	0	2197	0	765.2	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	191.86	0	7.1507	0	33.8091	0	26.463	0	190.189	0	157.65	0	53.4	0	26.40	0	0.0037	0	0.000558	0	1.70	0	7.7603	0	7.5192	0	2258	0	2194	0	760.8	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	180.90	0	7.1702	0	33.7553	0	26.418	0	179.329	0	162.31	0	55.0	0	25.67	0	0.0000	0	0.000558	0	1.70	0	7.7735	0	7.5311	0	2255	0	2187	0	736.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	171.54	0	7.1594	0	33.6999	0	26.375	0	170.054	0	168.55	0	57.1	0	25.41	0	0.0000	0	0.000511	0	1.58	0	7.7724	0	7.5296	0	2252	0	2185	0	738.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	161.08	0	7.1327	0	33.6276	0	26.322	0	159.689	0	172.10	0	58.2	0	25.13	0	0.0037	0	0.000759	0	2.23	0	7.7759	0	7.5321	0	2248	0	2180	0	731.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	151.49	0	7.1325	0	33.5628	0	26.271	0	150.185	0	175.85	0	59.5	0	24.85	0	0.0037	0	0.000558	0	1.70	0	7.7788	0	7.5345	0	2243	0	2176	0	726.0	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	141.95	0	7.2159	0	33.3968	0	26.129	0	140.731	0	184.72	0	62.5	0	23.46	0	0.0073	0	0.000559	0	1.71	0	7.7949	0	7.5501	0	2234	0	2162	0	696.2	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	131.85	0	7.2747	0	33.2880	0	26.035	0	130.721	0	193.45	0	65.5	0	22.52	0	0.0219	0	0.000914	0	2.63	0	7.8080	0	7.5626	0	2227	0	2151	0	673.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	121.60	0	7.3603	0	33.1248	0	25.894	0	120.561	0	205.15	0	69.5	0	20.53	0	0.0037	0	0.000690	0	2.05	0	7.8343	0	7.5877	0	2218	0	2135	0	629.5	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	111.57	0	7.5407	0	33.0226	0	25.789	0	110.620	0	212.93	0	72.4	0	19.59	0	0.0073	0	0.000643	0	1.92	0	7.8432	0	7.5982	0	2213	0	2126	0	615.6	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	101.69	0	8.0483	0	32.8286	0	25.564	0	100.826	0	219.59	0	75.4	0	17.23	0	0.0219	0	0.000668	0	1.99	0	7.8515	0	7.6128	0	2201	0	2111	0	602.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	96.95	0	8.2030	0	32.7306	0	25.464	0	96.128	0	224.30	0	77.2	0	15.74	0	0.0328	0	0.000727	0	2.14	0	7.8680	0	7.6302	0	2196	0	2100	0	577.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	91.93	0	8.4353	0	32.6143	0	25.338	0	91.151	0	231.60	0	80.1	0	14.04	0	0.0365	0	0.000846	0	2.45	0	7.8988	0	7.6622	0	2190	0	2084	0	534.0	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	86.83	0	8.8577	0	32.3616	0	25.076	0	86.096	0	250.26	0	87.2	0	8.61	0	0.1132	0	0.000800	0	2.33	0	7.9516	0	7.7180	0	2177	0	2052	0	465.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	81.89	0	8.9837	0	32.2485	0	24.969	0	81.198	0	271.46	0	94.8	0	6.19	0	0.2227	0	0.000919	0	2.64	0	7.9848	0	7.7512	0	2171	0	2035	0	427.1	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	76.83	0	9.0055	0	32.2188	0	24.942	0	76.182	0	280.56	0	98.0	0	5.53	0	0.3577	0	0.001013	0	2.89	0	7.9927	0	7.7588	0	2170	0	2031	0	418.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	71.42	0	9.0065	0	32.2177	0	24.941	0	70.819	0	283.75	0	99.1	0	5.50	0	0.3504	0	0.001214	0	3.41	0	7.9933	0	7.7593	0	2171	0	2031	0	418.4	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	66.39	0	9.0459	0	32.2189	0	24.935	0	65.832	0	284.67	0	99.5	0	5.48	0	0.3978	0	0.001379	0	3.84	0	7.9960	0	7.7621	0	2171	0	2031	0	416.0	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	61.75	0	9.0415	0	32.2203	0	24.937	0	61.231	0	285.55	0	99.8	0	5.53	0	0.4672	0	0.001498	0	4.15	0	7.9960	0	7.7620	0	2172	0	2031	0	416.3	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	56.22	0	9.0464	0	32.2200	0	24.936	0	55.749	0	286.11	0	100.0	0	5.44	0	0.4708	0	0.001273	0	3.56	0	7.9963	0	7.7621	0	2173	0	2032	0	416.5	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	51.69	0	9.0462	0	32.2202	0	24.936	0	51.257	0	286.42	0	100.1	0	5.50	0	0.4562	0	0.001273	0	3.56	0	7.9971	0	7.7627	0	2174	0	2033	0	415.9	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	46.71	0	9.0467	0	32.2199	0	24.936	0	46.319	0	286.61	0	100.2	0	5.52	0	0.4782	0	0.001249	0	3.50	0	7.9961	0	7.7616	0	2174	0	2034	0	417.3	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	41.93	0	9.0452	0	32.2202	0	24.936	0	41.580	0	286.89	0	100.3	0	5.35	0	0.4854	0	0.001368	0	3.81	0	7.9970	0	7.7622	0	2174	0	2034	0	416.6	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	36.58	0	9.0445	0	32.2203	0	24.936	0	36.275	0	287.07	0	100.4	0	5.38	0	0.4708	0	0.001320	0	3.69	0	7.9961	0	7.7612	0	2174	0	2034	0	417.8	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	31.83	0	9.0441	0	32.2204	0	24.936	0	31.565	0	287.12	0	100.4	0	5.36	0	0.5292	0	0.001651	0	4.55	0	7.9966	0	7.7615	0	2174	0	2034	0	417.5	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	26.34	0	9.0437	0	32.2202	0	24.936	0	26.121	0	287.19	0	100.4	0	5.33	0	0.5073	0	0.001285	0	3.59	0	7.9966	0	7.7613	0	2174	0	2034	0	417.8	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	21.87	0	9.0432	0	32.2202	0	24.936	0	21.688	0	287.22	0	100.4	0	5.41	0	0.4928	0	0.001757	0	4.82	0	7.9964	0	7.7609	0	2174	0	2034	0	418.2	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	16.45	0	9.0418	0	32.2203	0	24.936	0	16.314	0	287.41	0	100.5	0	5.20	0	0.5110	0	0.001391	0	3.87	0	7.9977	0	7.7620	0	2174	0	2034	0	417.1	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	11.91	0	9.0418	0	32.2200	0	24.936	0	11.811	0	287.61	0	100.5	0	5.27	0	0.5183	0	0.001427	0	3.96	0	7.9964	0	7.7606	0	2175	0	2035	0	418.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0	7.65	0	9.0409	0	32.2202	0	24.936	0	7.587	0	287.77	0	100.6	0	5.21	0	0.5365	4	0.002785	0	7.50	0	7.9976	0	7.7615	0	2175	0	2034	0	417.7	0
5906293	32	C	03/03/2021	15:16	231.863	46.446	0	0																																
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	1599.67	0	2.3800	0	34.5354	0	27.578	0	1580.416	0	30.67	0	9.3	0	43.07	0	0.0073	0	0.000382	0	1.25	0	7.5821	0	7.3508	0	2409	0	2398	0	1036.4	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	1499.69	0	2.5461	0	34.5202	0	27.551	0	1481.989	0	25.82	0	7.9	0	43.41	0	0.0109	0	0.000300	0	1.03	0	7.5748	0	7.3428	0	2405	0	2397	0	1066.4	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	1399.87	0	2.6831	0	34.5036	0	27.526	0	1383.674	0	21.39	0	6.6	0	43.67	0	0.0109	0	0.000300	0	1.03	0	7.5643	0	7.3317	0	2401	0	2397	0	1105.5	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	1296.24	0	2.8850	0	34.4760	0	27.485	0	1281.558	0	15.66	0	4.8	0	43.86	0	0.0109	0	0.000289	0	1.00	0	7.5476	0	7.3159	0	2395	0	2396	0	1163.0	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	1200.17	0	3.0565	0	34.4519	0	27.450	0	1186.847	0	11.95	0	3.7	0	43.87	0	0.0146	0	0.000301	0	1.04	0	7.5372	0	7.3054	0	2389	0	2395	0	1204.4	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	1099.52	0	3.2947	0	34.4208	0	27.403	0	1087.575	0	9.02	0	2.8	0	43.78	0	0.0109	0	0.000290	0	1.01	0	7.5276	0	7.2961	0	2382	0	2390	0	1244.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	998.92	0	3.5051	0	34.3830	0	27.352	0	988.304	0	7.08	0	2.2	0	43.82	0	0.0073	0	0.000302	0	1.04	0	7.5206	0	7.2888	0	2373	0	2384	0	1277.6	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	951.05	0	3.6203	0	34.3720	0	27.332	0	941.051	0	6.53	0	2.0	0	43.85	0	0.0109	0	0.000290	0	1.01	0	7.5173	0	7.2855	0	2369	0	2381	0	1293.9	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	901.43	0	3.7214	0	34.3536	0	27.307	0	892.058	0	6.04	0	1.9	0	44.02	0	0.0073	0	0.000291	0	1.01	0	7.5139	0	7.2819	0	2365	0	2378	0	1310.2	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	850.92	0	3.8564	0	34.3306	0	27.275	0	842.175	0	5.78	0	1.8	0	44.03	0	0.0109	0	0.000386	0	1.26	0	7.5097	0	7.2780	0	2359	0	2374	0	1329.1	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	801.89	0	3.9378	0	34.2963	0	27.239	0	793.742	0	6.36	0	2.0	0	43.85	0	0.0109	0	0.000350	0	1.16	0	7.5058	0	7.2738	0	2354	0	2369	0	1346.5	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	751.69	0	4.0520	0	34.2574	0	27.196	0	744.141	0	7.71	0	2.4	0	43.84	0	0.0073	0	0.000339	0	1.13	0	7.5007	0	7.2688	0	2346	0	2364	0	1367.9	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	701.65	0	4.1900	0	34.2296	0	27.159	0	694.687	0	8.93	0	2.8	0	43.47	0	0.0109	0	0.000304	0	1.04	0	7.4977	0	7.2659	0	2340	0	2359	0	1383.3	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	651.17	0	4.2875	0	34.1960	0	27.122	0	644.786	0	11.37	0	3.6	0	43.12	0	0.0109	0	0.000316	0	1.07	0	7.4960	0	7.2637	0	2334	0	2353	0	1393.9	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	600.87	0	4.3967	0	34.1438	0	27.068	0	595.051	0	16.39	0	5.2	0	42.63	0	0.0073	0	0.000304	0	1.04	0	7.4982	0	7.2651	0	2325	0	2344	0	1390.6	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	551.92	0	4.5550	0	34.1048	0	27.020	0	546.639	0	23.44	0	7.5	0	41.99	0	0.0037	0	0.000364	0	1.20	0	7.5036	0	7.2699	0	2317	0	2335	0	1377.4	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	501.77	0	4.6485	0	34.0541	0	26.969	0	497.029	0	33.15	0	10.6	0	41.19	0	0.0073	0	0.000329	0	1.11	0	7.5151	0	7.2794	0	2309	0	2323	0	1343.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	451.25	0	4.8122	0	34.0087	0	26.915	0	447.041	0	47.13	0	15.2	0	40.23	0	0.0073	0	0.000364	0	1.20	0	7.5332	0	7.2955	0	2299	0	2308	0	1289.6	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	401.36	0	5.0443	0	33.9657	0	26.854	0	397.664	0	60.44	0	19.5	0	38.90	0	0.0073	0	0.000400	0	1.29	0	7.5535	0	7.3145	0	2289	0	2291	0	1231.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	381.34	0	5.2210	0	33.9447	0	26.817	0	377.846	0	68.19	0	22.1	0	37.98	0	0.0073	0	0.000413	0	1.33	0	7.5702	0	7.3307	0	2285	0	2282	0	1185.3	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	361.20	0	5.4201	0	33.9441	0	26.793	0	357.908	0	72.85	0	23.7	0	37.39	0	0.0037	0	0.000401	0	1.30	0	7.5754	0	7.3371	0	2283	0	2278	0	1173.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	351.44	0	5.4513	0	33.9341	0	26.781	0	348.245	0	75.87	0	24.8	0	36.99	0	0.0073	0	0.000425	0	1.36	0	7.5858	0	7.3463	0	2282	0	2274	0	1145.6	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	341.80	0	5.5346	0	33.9257	0	26.765	0	338.701	0	79.86	0	26.1	0	36.47	0	0.0073	0	0.000460	0	1.45	0	7.5950	0	7.3552	0	2281	0	2270	0	1121.5	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	331.20	0	5.6388	0	33.9224	0	26.749	0	328.205	0	85.07	0	27.9	0	35.89	0	0.0073	0	0.000484	0	1.51	0	7.6056	0	7.3655	0	2279	0	2265	0	1094.5	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	321.64	0	5.7566	0	33.9164	0	26.730	0	318.739	0	89.41	0	29.4	0	35.42	0	0.0073	0	0.000437	0	1.39	0	7.6159	0	7.3758	0	2278	0	2260	0	1068.8	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	311.27	0	5.8629	0	33.9083	0	26.711	0	308.471	0	95.13	0	31.3	0	34.66	0	0.0037	0	0.000615	0	1.85	0	7.6287	0	7.3881	0	2276	0	2255	0	1037.3	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	301.06	0	5.9330	0	33.9066	0	26.700	0	298.360	0	99.98	0	33.0	0	34.17	0	0.0109	0	0.000485	0	1.51	0	7.6393	0	7.3981	0	2276	0	2251	0	1012.2	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	291.48	0	6.0391	0	33.9051	0	26.686	0	288.872	0	105.27	0	34.8	0	33.59	0	0.0073	0	0.000449	0	1.42	0	7.6508	0	7.4094	0	2275	0	2246	0	985.5	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	281.67	0	6.1355	0	33.8981	0	26.668	0	279.157	0	111.79	0	37.0	0	32.42	0	0.0073	0	0.000698	0	2.07	0	7.6696	0	7.4271	0	2274	0	2240	0	942.6	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	271.43	0	6.2631	0	33.8978	0	26.652	0	269.015	0	118.13	0	39.3	0	32.12	0	0.0037	0	0.000544	0	1.67	0	7.6720	0	7.4305	0	2273	0	2238	0	938.5	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	261.77	0	6.4546	0	33.8944	0	26.624	0	259.447	0	122.89	0	41.0	0	29.89	0	0.0073	0	0.000497	0	1.55	0	7.7198	0	7.4757	0	2271	0	2221	0	836.0	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	251.16	0	6.5669	0	33.8911	0	26.607	0	248.937	0	136.56	0	45.7	0	29.42	0	0.0037	0	0.000486	0	1.52	0	7.7222	0	7.4789	0	2270	0	2219	0	832.2	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	240.96	0	6.7639	0	33.8896	0	26.579	0	238.833	0	140.03	0	47.1	0	28.44	0	0.0073	0	0.000510	0	1.58	0	7.7408	0	7.4979	0	2268	0	2211	0	796.0	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	231.44	0	6.9267	0	33.8959	0	26.562	0	229.403	0	146.24	0	49.3	0	27.57	0	0.0073	0	0.000593	0	1.79	0	7.7511	0	7.5092	0	2266	0	2205	0	776.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	221.82	0	7.0743	0	33.8933	0	26.540	0	219.872	0	150.53	0	51.0	0	27.09	0	0.0073	0	0.000557	0	1.70	0	7.7598	0	7.5187	0	2264	0	2200	0	761.0	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	211.31	0	7.1981	0	33.8800	0	26.512	0	209.460	0	154.70	0	52.5	0	26.26	0	0.0000	0	0.000711	0	2.10	0	7.7665	0	7.5261	0	2262	0	2195	0	749.1	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	201.36	0	7.3091	0	33.8629	0	26.483	0	199.602	0	159.65	0	54.3	0	25.61	0	0.0037	0	0.000558	0	1.70	0	7.7760	0	7.5360	0	2260	0	2190	0	732.2	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	191.79	0	7.3673	0	33.8369	0	26.454	0	190.120	0	164.33	0	56.0	0	25.14	0	0.0037	0	0.000534	0	1.64	0	7.7784	0	7.5386	0	2258	0	2187	0	728.3	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	181.17	0	7.3248	0	33.7768	0	26.413	0	179.597	0	168.49	0	57.3	0	25.12	0	0.0073	0	0.000558	0	1.70	0	7.7800	0	7.5392	0	2255	0	2184	0	725.3	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	171.19	0	7.1588	0	33.6622	0	26.346	0	169.708	0	173.49	0	58.8	0	24.67	0	0.0037	0	0.000700	0	2.07	0	7.7857	0	7.5419	0	2250	0	2179	0	714.1	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	161.63	0	7.2676	0	33.5629	0	26.252	0	160.234	0	180.85	0	61.4	0	23.80	0	0.0037	0	0.000535	0	1.64	0	7.7912	0	7.5481	0	2243	0	2171	0	704.0	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	151.51	0	7.5359	0	33.4956	0	26.162	0	150.205	0	183.99	0	62.8	0	24.41	0	0.0109	0	0.000654	0	1.95	0	7.7651	0	7.5275	0	2237	0	2172	0	751.2	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	141.66	0	7.7842	0	33.4046	0	26.055	0	140.443	0	177.67	0	60.9	0	23.56	0	0.0073	0	0.000571	0	1.74	0	7.7768	0	7.5413	0	2231	0	2162	0	729.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	131.93	0	7.8831	0	33.2101	0	25.887	0	130.800	0	188.71	0	64.8	0	21.81	0	0.0146	0	0.000761	0	2.23	0	7.7844	0	7.5494	0	2221	0	2150	0	714.5	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	121.47	0	7.9648	0	33.0563	0	25.755	0	120.433	0	192.88	0	66.2	0	20.28	0	0.0109	0	0.000584	0	1.77	0	7.8064	0	7.5704	0	2213	0	2136	0	675.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	111.95	0	8.2389	0	32.7373	0	25.464	0	110.997	0	217.64	0	75.0	0	15.54	0	0.0365	0	0.000834	0	2.42	0	7.8675	0	7.6308	0	2196	0	2100	0	577.6	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	101.83	0	8.9089	0	32.3962	0	25.096	0	100.965	0	253.66	0	88.5	0	8.74	0	0.1205	0	0.000977	0	2.79	0	7.9563	0	7.7237	0	2176	0	2049	0	459.3	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	96.86	0	9.1906	0	32.2930	0	24.971	0	96.039	0	267.33	0	93.8	0	6.02	0	0.1862	0	0.001037	0	2.95	0	7.9774	0	7.7477	0	2170	0	2035	0	434.8	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	91.80	0	9.2374	0	32.2750	0	24.950	0	91.023	0	273.25	0	96.0	0	5.62	0	0.2665	0	0.001143	0	3.23	0	7.9873	0	7.7576	0	2170	0	2031	0	424.2	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	86.91	0	9.2555	0	32.2662	0	24.940	0	86.175	0	276.83	0	97.3	0	5.33	0	0.3212	0	0.001285	0	3.59	0	7.9900	0	7.7603	0	2171	0	2031	0	421.6	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	81.60	0	9.2763	0	32.2568	0	24.929	0	80.911	0	279.40	0	98.2	0	5.10	0	0.3285	0	0.001262	0	3.53	0	7.9932	0	7.7635	0	2171	0	2029	0	418.4	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	76.71	0	9.2847	0	32.2534	0	24.925	0	76.063	0	281.63	0	99.0	0	4.97	0	0.4599	0	0.001403	0	3.90	0	7.9949	0	7.7651	0	2171	0	2029	0	416.9	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	71.64	0	9.2894	0	32.2532	0	24.924	0	71.037	0	283.20	0	99.6	0	4.92	0	0.4818	0	0.001427	0	3.96	0	7.9958	0	7.7658	0	2172	0	2030	0	416.3	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	66.33	0	9.2875	0	32.2532	0	24.924	0	65.772	0	283.90	0	99.8	0	4.89	0	0.5037	0	0.001521	0	4.21	0	7.9968	0	7.7665	0	2173	0	2030	0	415.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	61.28	0	9.2892	0	32.2534	0	24.924	0	60.766	0	284.20	0	99.9	0	4.79	0	0.5000	0	0.001462	0	4.06	0	7.9956	0	7.7652	0	2173	0	2031	0	417.4	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	56.58	0	9.2893	0	32.2519	0	24.923	0	56.106	0	284.42	0	100.0	0	4.75	0	0.5110	0	0.001439	0	3.99	0	7.9953	0	7.7647	0	2174	0	2033	0	418.1	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	51.86	0	9.2900	0	32.2532	0	24.924	0	51.426	0	284.60	0	100.1	0	4.80	0	0.5037	0	0.001462	0	4.06	0	7.9967	0	7.7659	0	2175	0	2033	0	417.0	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	46.18	0	9.2894	0	32.2530	0	24.924	0	45.794	0	284.77	0	100.1	0	4.82	0	0.5110	0	0.001451	0	4.02	0	7.9972	0	7.7662	0	2176	0	2033	0	416.8	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	41.25	0	9.2883	0	32.2532	0	24.924	0	40.906	0	284.86	0	100.1	0	4.68	0	0.5000	0	0.001699	0	4.67	0	7.9975	0	7.7662	0	2176	0	2033	0	416.8	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	36.71	0	9.2878	0	32.2534	0	24.924	0	36.404	0	285.00	0	100.2	0	4.72	0	0.5439	0	0.001415	0	3.93	0	7.9973	0	7.7659	0	2176	0	2033	0	417.2	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	31.52	0	9.2891	0	32.2528	0	24.923	0	31.258	0	285.01	0	100.2	0	4.79	0	0.5220	0	0.001486	0	4.12	0	7.9989	0	7.7673	0	2176	0	2033	0	415.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	26.35	0	9.2886	0	32.2530	0	24.923	0	26.131	0	285.10	0	100.2	0	4.65	0	0.5548	0	0.001415	0	3.93	0	7.9981	0	7.7663	0	2176	0	2033	0	416.8	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	21.72	0	9.2881	0	32.2531	0	24.924	0	21.540	0	285.21	0	100.3	0	4.57	0	0.5439	0	0.001439	0	3.99	0	7.9989	0	7.7669	0	2176	0	2033	0	416.1	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	16.94	0	9.2878	0	32.2529	0	24.923	0	16.800	0	285.33	0	100.3	0	4.71	0	0.5439	0	0.001356	0	3.78	0	7.9992	0	7.7670	0	2176	0	2033	0	416.1	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	11.72	0	9.2866	0	32.2532	0	24.924	0	11.623	0	285.47	0	100.4	0	4.56	0	0.5548	4	0.001533	0	4.24	0	7.9973	0	7.7650	0	2176	0	2034	0	418.4	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0	7.90	0	9.2862	0	32.2530	0	24.924	0	7.835	0	285.60	0	100.4	0	4.55	0	0.5548	4	0.001391	0	3.87	0	7.9981	0	7.7656	0	2176	0	2034	0	417.7	0
5906293	33	C	03/13/2021	14:53	232.033	46.419	0	0																																
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	1599.36	0	2.3656	0	34.5369	0	27.580	0	1580.112	0	31.33	0	9.5	0	43.10	0	0.0073	0	0.000382	0	1.25	0	7.5827	0	7.3511	0	2409	0	2399	0	1034.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	1499.37	0	2.5179	0	34.5212	0	27.554	0	1481.675	0	26.28	0	8.0	0	43.44	0	0.0109	0	0.000300	0	1.03	0	7.5732	0	7.3411	0	2405	0	2398	0	1070.3	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	1399.00	0	2.7166	0	34.5018	0	27.521	0	1382.818	0	21.36	0	6.6	0	43.82	0	0.0109	0	0.000324	0	1.10	0	7.5608	0	7.3290	0	2401	0	2397	0	1114.9	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	1299.73	0	2.8880	0	34.4756	0	27.485	0	1284.999	0	15.58	0	4.8	0	43.99	0	0.0073	0	0.000371	0	1.22	0	7.5461	0	7.3148	0	2395	0	2397	0	1166.6	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	1199.36	0	3.0917	0	34.4479	0	27.444	0	1186.049	0	11.45	0	3.5	0	44.01	0	0.0073	0	0.000289	0	1.01	0	7.5359	0	7.3046	0	2389	0	2394	0	1208.1	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	1099.34	0	3.3107	0	34.4180	0	27.399	0	1087.398	0	8.76	0	2.7	0	43.83	0	0.0109	0	0.000290	0	1.01	0	7.5262	0	7.2951	0	2381	0	2390	0	1248.5	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	999.88	0	3.4775	0	34.3846	0	27.356	0	989.252	0	7.09	0	2.2	0	43.91	0	0.0109	0	0.000302	0	1.04	0	7.5182	0	7.2864	0	2374	0	2385	0	1284.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	951.48	0	3.5873	0	34.3660	0	27.330	0	941.476	0	6.57	0	2.1	0	44.01	0	0.0109	0	0.000302	0	1.04	0	7.5144	0	7.2826	0	2369	0	2382	0	1302.1	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	901.32	0	3.7548	0	34.3506	0	27.301	0	891.950	0	5.96	0	1.9	0	44.00	0	0.0109	0	0.000291	0	1.01	0	7.5117	0	7.2804	0	2364	0	2378	0	1316.9	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	850.95	0	3.8698	0	34.3195	0	27.265	0	842.205	0	5.94	0	1.9	0	44.23	0	0.0109	0	0.000291	0	1.01	0	7.5062	0	7.2751	0	2358	0	2373	0	1339.4	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	801.52	0	3.9503	0	34.2879	0	27.231	0	793.377	0	6.62	0	2.1	0	43.92	0	0.0073	0	0.000303	0	1.04	0	7.5004	0	7.2691	0	2352	0	2370	0	1363.6	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	751.89	0	4.0613	0	34.2540	0	27.192	0	744.339	0	7.76	0	2.5	0	43.78	0	0.0073	0	0.000315	0	1.07	0	7.4965	0	7.2652	0	2346	0	2365	0	1381.4	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	701.09	0	4.1668	0	34.2152	0	27.150	0	694.134	0	10.01	0	3.2	0	43.52	0	0.0109	0	0.000292	0	1.01	0	7.4947	0	7.2630	0	2339	0	2358	0	1392.1	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	651.51	0	4.3251	0	34.1830	0	27.108	0	645.123	0	12.37	0	3.9	0	43.04	0	0.0073	0	0.000316	0	1.07	0	7.4949	0	7.2632	0	2331	0	2351	0	1396.5	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	601.76	0	4.3957	0	34.1351	0	27.062	0	595.931	0	17.90	0	5.7	0	42.54	0	0.0109	0	0.000352	0	1.17	0	7.4958	0	7.2630	0	2324	0	2343	0	1397.6	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	551.72	0	4.5063	0	34.0964	0	27.019	0	546.442	0	25.06	0	8.0	0	41.98	0	0.0109	0	0.000340	0	1.14	0	7.5038	0	7.2695	0	2317	0	2334	0	1375.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	501.64	0	4.6897	0	34.0492	0	26.961	0	496.901	0	35.13	0	11.3	0	41.10	0	0.0073	0	0.000388	0	1.26	0	7.5158	0	7.2805	0	2308	0	2322	0	1341.1	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	451.80	0	4.8146	0	33.9923	0	26.901	0	447.585	0	49.87	0	16.0	0	39.95	0	0.0109	0	0.000353	0	1.17	0	7.5355	0	7.2976	0	2297	0	2305	0	1281.3	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	401.15	0	5.2294	0	33.9666	0	26.833	0	397.456	0	61.53	0	20.0	0	38.49	0	0.0073	0	0.000389	0	1.26	0	7.5522	0	7.3156	0	2287	0	2289	0	1236.1	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	381.85	0	5.3980	0	33.9582	0	26.807	0	378.352	0	67.09	0	21.9	0	37.93	0	0.0109	0	0.000826	0	2.40	0	7.5647	0	7.3280	0	2284	0	2282	0	1201.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	361.45	0	5.5341	0	33.9520	0	26.786	0	358.156	0	71.35	0	23.3	0	37.49	0	0.0073	0	0.000425	0	1.36	0	7.5726	0	7.3360	0	2282	0	2278	0	1181.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	350.29	0	5.6213	0	33.9468	0	26.771	0	347.107	0	74.31	0	24.3	0	36.98	0	0.0073	0	0.000425	0	1.36	0	7.5816	0	7.3447	0	2281	0	2274	0	1157.9	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	341.55	0	5.6899	0	33.9384	0	26.756	0	338.454	0	77.74	0	25.5	0	36.53	0	0.0073	0	0.000449	0	1.42	0	7.5917	0	7.3542	0	2280	0	2269	0	1131.0	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	331.66	0	5.7508	0	33.9326	0	26.744	0	328.661	0	81.97	0	26.9	0	35.86	0	0.0037	0	0.000449	0	1.42	0	7.6050	0	7.3664	0	2279	0	2264	0	1096.2	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	320.79	0	5.7794	0	33.9229	0	26.732	0	317.898	0	88.29	0	29.0	0	35.56	0	0.0073	0	0.000496	0	1.54	0	7.6136	0	7.3740	0	2278	0	2261	0	1074.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	311.48	0	5.8380	0	33.9183	0	26.722	0	308.679	0	93.00	0	30.6	0	34.92	0	0.0073	0	0.000485	0	1.51	0	7.6262	0	7.3856	0	2277	0	2256	0	1043.6	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	301.75	0	5.9524	0	33.9181	0	26.707	0	299.043	0	97.26	0	32.1	0	34.58	0	0.0037	0	0.000461	0	1.45	0	7.6304	0	7.3904	0	2276	0	2254	0	1034.4	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	291.50	0	6.0615	0	33.9139	0	26.690	0	288.892	0	100.57	0	33.3	0	33.74	0	0.0073	0	0.002907	0	7.81	0	7.6453	0	7.4048	0	2275	0	2248	0	998.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	281.75	0	6.2104	0	33.9095	0	26.668	0	279.236	0	106.88	0	35.5	0	32.85	0	0.0037	0	0.000721	0	2.13	0	7.6593	0	7.4188	0	2274	0	2242	0	966.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	271.31	0	6.2879	0	33.9046	0	26.654	0	268.896	0	114.19	0	38.0	0	32.05	0	0.0073	0	0.000521	0	1.61	0	7.6723	0	7.4311	0	2273	0	2237	0	937.6	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	261.20	0	6.4695	0	33.8991	0	26.626	0	258.882	0	120.39	0	40.2	0	30.75	0	0.0037	0	0.000497	0	1.55	0	7.6916	0	7.4504	0	2271	0	2230	0	895.9	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	251.74	0	6.6435	0	33.9134	0	26.614	0	249.512	0	123.73	0	41.5	0	30.86	0	0.0037	0	0.000450	0	1.42	0	7.6863	0	7.4476	0	2271	0	2231	0	909.3	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	239.91	0	6.7852	0	33.9085	0	26.591	0	237.793	0	126.74	0	42.6	0	29.63	0	0.0073	0	0.000462	0	1.46	0	7.7063	0	7.4670	0	2269	0	2222	0	867.1	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	231.60	0	6.8162	0	33.8974	0	26.578	0	229.561	0	133.88	0	45.1	0	28.67	0	0.0037	0	0.000486	0	1.52	0	7.7272	0	7.4861	0	2268	0	2214	0	823.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	221.26	0	6.9262	0	33.8982	0	26.564	0	219.318	0	141.22	0	47.7	0	28.28	0	0.0037	0	0.000522	0	1.61	0	7.7367	0	7.4957	0	2266	0	2209	0	805.6	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	211.18	0	7.0757	0	33.8911	0	26.538	0	209.331	0	148.48	0	50.3	0	26.96	0	0.0073	0	0.000522	0	1.61	0	7.7597	0	7.5183	0	2264	0	2200	0	761.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	201.30	0	7.1803	0	33.8818	0	26.516	0	199.543	0	155.43	0	52.8	0	26.36	0	0.0146	0	0.002082	0	5.67	0	7.7687	0	7.5275	0	2262	0	2195	0	745.6	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	191.26	0	7.2855	0	33.8693	0	26.491	0	189.595	0	159.93	0	54.4	0	26.12	0	0.0037	0	0.000558	0	1.70	0	7.7695	0	7.5294	0	2260	0	2192	0	744.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	181.85	0	7.3321	0	33.8614	0	26.479	0	180.271	0	161.85	0	55.1	0	25.87	0	0.0037	0	0.000558	0	1.70	0	7.7720	0	7.5320	0	2259	0	2190	0	740.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	171.82	0	7.3879	0	33.8281	0	26.444	0	170.332	0	163.71	0	55.8	0	25.68	0	0.0037	0	0.000546	0	1.67	0	7.7737	0	7.5339	0	2256	0	2188	0	738.0	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	161.61	0	7.4180	0	33.7488	0	26.378	0	160.215	0	167.94	0	57.2	0	24.62	0	0.0037	0	0.001539	0	4.25	0	7.7852	0	7.5445	0	2252	0	2180	0	717.0	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	151.41	0	7.3585	0	33.6315	0	26.294	0	150.106	0	177.87	0	60.5	0	24.05	0	0.0037	0	0.000594	0	1.80	0	7.7907	0	7.5484	0	2245	0	2173	0	706.4	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	141.52	0	7.3005	0	33.4961	0	26.195	0	140.305	0	184.95	0	62.8	0	23.26	0	0.0109	0	0.000606	0	1.83	0	7.8025	0	7.5582	0	2238	0	2163	0	684.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	131.53	0	7.3226	0	33.2294	0	25.982	0	130.404	0	199.59	0	67.6	0	21.77	0	0.0109	0	0.000583	0	1.77	0	7.8155	0	7.5702	0	2224	0	2146	0	660.4	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	121.61	0	7.4760	0	33.0855	0	25.847	0	120.572	0	206.67	0	70.2	0	19.84	0	0.0219	0	0.000643	0	1.92	0	7.8379	0	7.5928	0	2216	0	2131	0	623.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	111.98	0	7.7814	0	32.8902	0	25.651	0	111.026	0	223.51	0	76.3	0	17.23	0	0.0292	0	0.000608	0	1.83	0	7.8653	0	7.6221	0	2205	0	2111	0	581.5	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	101.81	0	8.0732	0	32.6605	0	25.428	0	100.945	0	236.51	0	81.2	0	14.26	0	0.0438	0	0.000680	0	2.02	0	7.9005	0	7.6590	0	2193	0	2087	0	530.9	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	96.94	0	8.4165	0	32.5175	0	25.265	0	96.118	0	247.00	0	85.3	0	11.65	0	0.1497	0	0.000598	0	1.81	0	7.9182	0	7.6803	0	2184	0	2072	0	507.2	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	91.74	0	8.7132	0	32.2680	0	25.025	0	90.963	0	273.60	0	95.0	0	6.21	0	0.1789	0	0.000587	0	1.78	0	7.9816	0	7.7445	0	2171	0	2037	0	429.9	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	86.50	0	8.7346	0	32.2548	0	25.012	0	85.769	0	280.68	0	97.5	0	6.06	0	0.2519	0	0.000895	0	2.58	0	7.9861	0	7.7489	0	2171	0	2035	0	425.3	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	81.65	0	8.7288	0	32.2531	0	25.011	0	80.961	0	284.01	0	98.6	0	6.02	0	0.4307	0	0.001131	0	3.19	0	7.9879	0	7.7503	0	2171	0	2035	0	423.6	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	76.35	0	8.7288	0	32.2521	0	25.010	0	75.706	0	285.60	0	99.2	0	6.09	0	0.3723	4	0.000824	0	2.39	0	7.9890	0	7.7512	0	2172	0	2035	0	422.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	71.93	0	8.7532	0	32.2500	0	25.005	0	71.324	0	286.22	0	99.4	0	6.08	0	0.4307	4	0.002950	0	7.92	0	7.9882	0	7.7506	0	2172	0	2036	0	424.0	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	66.88	0	8.8026	0	32.2476	0	24.995	0	66.318	0	286.45	0	99.6	0	6.04	0	0.4416	4	0.000765	0	2.24	0	7.9902	0	7.7531	0	2173	0	2036	0	422.2	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	61.38	0	8.8480	0	32.2439	0	24.985	0	60.865	0	286.87	0	99.9	0	5.81	0	0.4124	4	0.000966	0	2.76	0	7.9886	0	7.7520	0	2173	0	2036	0	424.4	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	56.61	0	8.8465	0	32.2442	0	24.986	0	56.135	0	287.19	0	100.0	0	5.94	0	0.4088	4	0.000800	0	2.33	0	7.9891	0	7.7523	0	2174	0	2037	0	424.2	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	51.44	0	8.8471	0	32.2442	0	24.986	0	51.009	0	287.38	0	100.0	0	5.75	0	0.4015	4	0.000836	0	2.43	0	7.9895	0	7.7525	0	2175	0	2038	0	424.2	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	46.75	0	8.8468	0	32.2442	0	24.986	0	46.359	0	287.49	0	100.1	0	5.73	0	0.4124	4	0.000812	0	2.36	0	7.9896	0	7.7525	0	2175	0	2038	0	424.3	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	41.55	0	8.8462	0	32.2448	0	24.986	0	41.203	0	287.71	0	100.2	0	5.59	0	0.4270	4	0.000836	0	2.43	0	7.9906	0	7.7532	0	2175	0	2038	0	423.5	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	36.80	0	8.8451	0	32.2452	0	24.986	0	36.493	0	287.68	0	100.1	0	5.76	0	0.4344	4	0.001131	0	3.19	0	7.9906	0	7.7530	0	2175	0	2038	0	423.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	31.82	0	8.8450	0	32.2447	0	24.986	0	31.555	0	287.80	0	100.2	0	5.65	0	0.4088	4	0.000836	0	2.43	0	7.9899	0	7.7522	0	2175	0	2038	0	424.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	26.43	0	8.8495	0	32.2444	0	24.985	0	26.210	0	287.89	0	100.2	0	5.68	0	0.4124	4	0.000824	0	2.40	0	7.9913	0	7.7533	0	2175	0	2038	0	423.5	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	21.36	0	8.8456	0	32.2448	0	24.986	0	21.183	0	287.92	0	100.2	0	5.77	0	0.4124	4	0.000824	0	2.40	0	7.9898	0	7.7517	0	2175	0	2038	0	425.4	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	16.63	0	8.8408	0	32.2448	0	24.986	0	16.492	0	288.02	0	100.3	0	5.61	0	0.4270	4	0.000954	0	2.73	0	7.9897	0	7.7513	0	2175	0	2039	0	425.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	11.69	0	8.8487	0	32.2414	0	24.983	0	11.593	0	288.11	0	100.3	0	5.89	0	0.4124	4	0.000942	0	2.70	0	7.9899	0	7.7515	0	2175	0	2039	0	425.8	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0	7.75	0	8.8499	0	32.2448	0	24.985	0	7.686	0	288.05	0	100.3	0	5.86	0	0.4124	4	0.000871	0	2.52	0	7.9893	0	7.7508	0	2176	0	2039	0	426.7	0
5906293	34	C	03/23/2021	14:43	232.171	46.413	0	0																																
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	1599.31	0	2.3648	0	34.5370	0	27.580	0	1580.065	0	31.28	0	9.5	0	43.06	0	0.0073	0	0.000299	0	1.03	0	7.5837	0	7.3519	0	2410	0	2398	0	1032.3	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	1499.43	0	2.5484	0	34.5181	0	27.549	0	1481.737	0	25.54	0	7.8	0	43.51	0	0.0073	0	0.000300	0	1.03	0	7.5707	0	7.3393	0	2405	0	2398	0	1076.6	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	1399.46	0	2.7138	0	34.5021	0	27.522	0	1383.274	0	21.24	0	6.5	0	43.87	0	0.0109	0	0.000347	0	1.16	0	7.5620	0	7.3300	0	2401	0	2397	0	1111.5	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	1300.39	0	2.8935	0	34.4771	0	27.486	0	1285.651	0	15.76	0	4.9	0	43.95	0	0.0109	0	0.000383	0	1.25	0	7.5467	0	7.3153	0	2395	0	2396	0	1164.9	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	1199.64	0	3.1231	0	34.4445	0	27.438	0	1186.327	0	11.15	0	3.5	0	44.10	0	0.0109	0	0.000502	0	1.56	0	7.5344	0	7.3037	0	2388	0	2393	0	1211.9	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	1099.64	0	3.3265	0	34.4149	0	27.395	0	1087.695	0	8.67	0	2.7	0	44.04	0	0.0109	0	0.000302	0	1.04	0	7.5256	0	7.2948	0	2380	0	2389	0	1250.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	999.57	0	3.5467	0	34.3785	0	27.345	0	988.948	0	6.75	0	2.1	0	43.87	0	0.0109	0	0.000290	0	1.01	0	7.5174	0	7.2866	0	2372	0	2383	0	1286.7	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	951.48	0	3.6612	0	34.3594	0	27.318	0	941.477	0	6.26	0	2.0	0	43.97	0	0.0073	0	0.000302	0	1.04	0	7.5132	0	7.2825	0	2367	0	2380	0	1305.3	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	901.56	0	3.7915	0	34.3371	0	27.287	0	892.188	0	6.09	0	1.9	0	44.12	0	0.0073	0	0.000350	0	1.16	0	7.5097	0	7.2791	0	2362	0	2376	0	1322.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	851.01	0	3.8754	0	34.3047	0	27.252	0	842.266	0	6.33	0	2.0	0	44.18	0	0.0109	0	0.000303	0	1.04	0	7.5042	0	7.2734	0	2356	0	2372	0	1344.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	800.89	0	4.0077	0	34.2865	0	27.224	0	792.756	0	6.57	0	2.1	0	43.91	0	0.0109	0	0.000303	0	1.04	0	7.5007	0	7.2701	0	2351	0	2369	0	1362.3	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	751.81	0	4.1077	0	34.2584	0	27.191	0	744.262	0	7.46	0	2.4	0	43.69	0	0.0073	0	0.000351	0	1.17	0	7.4988	0	7.2678	0	2346	0	2364	0	1374.1	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	701.26	0	4.1739	0	34.2272	0	27.159	0	694.303	0	9.08	0	2.9	0	43.53	0	0.0109	0	0.000304	0	1.04	0	7.4961	0	7.2643	0	2340	0	2359	0	1388.1	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	651.79	0	4.2588	0	34.1935	0	27.123	0	645.400	0	11.56	0	3.7	0	43.32	0	0.0109	0	0.000351	0	1.17	0	7.4954	0	7.2629	0	2334	0	2353	0	1395.1	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	601.80	0	4.3560	0	34.1463	0	27.075	0	595.972	0	16.46	0	5.2	0	42.83	0	0.0073	0	0.000316	0	1.07	0	7.4968	0	7.2634	0	2326	0	2345	0	1394.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	551.00	0	4.4967	0	34.1037	0	27.025	0	545.731	0	23.63	0	7.5	0	42.27	0	0.0073	0	0.000316	0	1.08	0	7.5020	0	7.2678	0	2318	0	2336	0	1382.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	501.54	0	4.6490	0	34.0664	0	26.979	0	496.803	0	31.48	0	10.1	0	41.56	0	0.0073	0	0.000329	0	1.11	0	7.5124	0	7.2770	0	2311	0	2326	0	1353.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	451.45	0	4.8898	0	34.0277	0	26.921	0	447.240	0	41.28	0	13.3	0	40.45	0	0.0073	0	0.000542	0	1.66	0	7.5274	0	7.2913	0	2300	0	2310	0	1308.7	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	401.19	0	4.9815	0	33.9760	0	26.869	0	397.497	0	56.61	0	18.3	0	39.40	0	0.0073	0	0.000436	0	1.39	0	7.5471	0	7.3080	0	2291	0	2295	0	1251.1	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	381.84	0	5.1011	0	33.9645	0	26.846	0	378.342	0	60.64	0	19.6	0	39.00	0	0.0073	0	0.000424	0	1.36	0	7.5551	0	7.3158	0	2287	0	2289	0	1229.1	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	361.52	0	5.2500	0	33.9421	0	26.811	0	358.226	0	70.16	0	22.8	0	37.93	0	0.0073	0	0.000519	0	1.60	0	7.5715	0	7.3315	0	2284	0	2281	0	1183.5	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	349.42	0	5.4004	0	33.9435	0	26.795	0	346.246	0	72.91	0	23.8	0	37.57	0	0.0073	0	0.000496	0	1.54	0	7.5762	0	7.3371	0	2283	0	2278	0	1172.3	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	341.79	0	5.4579	0	33.9384	0	26.784	0	338.692	0	75.94	0	24.8	0	37.31	0	0.0073	0	0.000590	0	1.79	0	7.5840	0	7.3444	0	2282	0	2274	0	1151.5	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	331.28	0	5.5991	0	33.9428	0	26.770	0	328.285	0	78.94	0	25.8	0	36.75	0	0.0073	0	0.000460	0	1.45	0	7.5928	0	7.3536	0	2281	0	2271	0	1129.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	320.97	0	5.7154	0	33.9356	0	26.750	0	318.077	0	82.87	0	27.2	0	36.15	0	0.0073	0	0.000484	0	1.51	0	7.6023	0	7.3631	0	2279	0	2266	0	1104.7	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	311.15	0	5.8191	0	33.9289	0	26.732	0	308.352	0	88.59	0	29.1	0	35.39	0	0.0037	0	0.000449	0	1.42	0	7.6163	0	7.3766	0	2278	0	2260	0	1068.9	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	301.06	0	5.8952	0	33.9268	0	26.721	0	298.360	0	93.06	0	30.7	0	35.14	0	0.0146	0	0.000449	0	1.42	0	7.6229	0	7.3830	0	2277	0	2257	0	1053.4	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	291.05	0	5.9952	0	33.9191	0	26.703	0	288.447	0	96.46	0	31.9	0	34.23	0	0.0073	0	0.000438	0	1.39	0	7.6380	0	7.3974	0	2276	0	2251	0	1016.6	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	281.34	0	6.1020	0	33.9123	0	26.684	0	278.830	0	104.75	0	34.7	0	33.23	0	0.0037	0	0.000450	0	1.42	0	7.6557	0	7.4142	0	2274	0	2244	0	974.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	271.68	0	6.2114	0	33.9067	0	26.665	0	269.263	0	110.76	0	36.8	0	32.47	0	0.0073	0	0.000485	0	1.51	0	7.6658	0	7.4243	0	2273	0	2240	0	952.3	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	261.02	0	6.3148	0	33.9074	0	26.652	0	258.704	0	115.41	0	38.4	0	32.07	0	0.0073	0	0.000568	0	1.73	0	7.6738	0	7.4324	0	2273	0	2237	0	935.5	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	251.08	0	6.3469	0	33.8926	0	26.637	0	248.859	0	119.94	0	39.9	0	31.62	0	0.0037	0	0.000533	0	1.64	0	7.6831	0	7.4408	0	2272	0	2233	0	915.2	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	241.48	0	6.5331	0	33.8995	0	26.618	0	239.349	0	124.84	0	41.8	0	30.66	0	0.0073	0	0.000533	0	1.64	0	7.6966	0	7.4550	0	2271	0	2228	0	887.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	231.64	0	6.5808	0	33.8805	0	26.596	0	229.601	0	130.63	0	43.7	0	29.92	0	0.0037	0	0.000521	0	1.61	0	7.7061	0	7.4639	0	2269	0	2223	0	866.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	221.82	0	6.6644	0	33.8701	0	26.577	0	219.873	0	134.85	0	45.2	0	29.29	0	0.0000	0	0.000498	0	1.55	0	7.7154	0	7.4730	0	2267	0	2218	0	848.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	211.36	0	6.7903	0	33.8591	0	26.551	0	209.510	0	140.74	0	47.3	0	28.54	0	0.0037	0	0.000628	0	1.89	0	7.7278	0	7.4855	0	2264	0	2211	0	823.3	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	201.57	0	6.8548	0	33.8484	0	26.534	0	199.811	0	145.82	0	49.1	0	28.31	0	0.0037	0	0.000793	0	2.32	0	7.7270	0	7.4853	0	2263	0	2210	0	825.4	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	191.83	0	6.9512	0	33.8188	0	26.498	0	190.160	0	148.86	0	50.2	0	27.53	0	0.0000	0	0.000581	0	1.76	0	7.7399	0	7.4979	0	2260	0	2203	0	800.1	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	181.07	0	7.0214	0	33.7556	0	26.438	0	179.498	0	156.53	0	52.9	0	26.14	0	0.0037	0	0.000605	0	1.83	0	7.7613	0	7.5180	0	2256	0	2193	0	758.9	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	171.54	0	7.0510	0	33.7046	0	26.394	0	170.055	0	166.35	0	56.2	0	25.69	0	0.0037	0	0.000782	0	2.29	0	7.7696	0	7.5256	0	2252	0	2187	0	743.5	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	161.79	0	7.0401	0	33.6449	0	26.348	0	160.393	0	174.60	0	59.0	0	24.87	0	0.0073	0	0.000593	0	1.80	0	7.7825	0	7.5369	0	2249	0	2180	0	719.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	151.56	0	7.1674	0	33.5995	0	26.295	0	150.255	0	176.17	0	59.6	0	25.28	0	0.0037	0	0.000594	0	1.80	0	7.7662	0	7.5234	0	2245	0	2181	0	749.7	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	141.85	0	7.4845	0	33.5445	0	26.207	0	140.632	0	172.52	0	58.8	0	24.94	0	0.0000	0	0.000606	0	1.83	0	7.7581	0	7.5201	0	2240	0	2177	0	765.3	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	131.82	0	7.3484	0	33.3475	0	26.071	0	130.691	0	186.51	0	63.3	0	23.31	0	0.0000	0	0.000559	0	1.71	0	7.7941	0	7.5508	0	2230	0	2158	0	698.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	121.41	0	7.5737	0	33.1295	0	25.868	0	120.374	0	199.29	0	67.9	0	21.31	0	0.0146	0	0.000572	0	1.74	0	7.8154	0	7.5733	0	2218	0	2139	0	660.5	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	111.85	0	7.8462	0	32.9145	0	25.660	0	110.898	0	211.60	0	72.4	0	18.83	0	0.0365	0	0.000490	0	1.53	0	7.8338	0	7.5939	0	2206	0	2122	0	629.5	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	101.96	0	8.3309	0	32.5462	0	25.301	0	101.094	0	233.26	0	80.5	0	12.66	0	0.0511	0	0.000527	0	1.62	0	7.9220	0	7.6829	0	2186	0	2073	0	502.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	96.94	0	8.4793	0	32.4454	0	25.199	0	96.118	0	251.76	0	87.1	0	9.80	0	0.1095	0	0.000528	0	1.62	0	7.9497	0	7.7110	0	2181	0	2058	0	467.4	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	91.72	0	8.5823	0	32.3716	0	25.126	0	90.944	0	264.10	0	91.5	0	8.37	0	0.1351	0	0.000634	0	1.90	0	7.9597	0	7.7218	0	2177	0	2051	0	455.4	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	86.60	0	8.6876	0	32.3152	0	25.066	0	85.868	0	273.50	0	94.9	0	6.85	0	0.2008	0	0.000788	0	2.30	0	7.9809	0	7.7433	0	2174	0	2040	0	431.4	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	81.66	0	8.7350	0	32.2829	0	25.033	0	80.971	0	281.57	0	97.8	0	6.12	0	0.3358	0	0.000883	0	2.55	0	7.9859	0	7.7486	0	2173	0	2037	0	425.9	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	75.95	0	8.7359	0	32.2813	0	25.032	0	75.310	0	286.28	0	99.4	0	6.22	0	0.3723	0	0.000894	0	2.58	0	7.9875	0	7.7498	0	2173	0	2037	0	424.5	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	71.67	0	8.7360	0	32.2811	0	25.032	0	71.067	0	287.23	0	99.8	0	6.30	0	0.4052	0	0.000965	0	2.76	0	7.9880	0	7.7502	0	2174	0	2037	0	424.2	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	66.57	0	8.7363	0	32.2810	0	25.032	0	66.010	0	287.99	0	100.0	0	6.39	0	0.4453	0	0.000954	0	2.73	0	7.9888	0	7.7508	0	2174	0	2038	0	423.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	61.38	0	8.7361	0	32.2811	0	25.032	0	60.865	0	288.52	0	100.2	0	6.30	0	0.4745	0	0.001024	0	2.92	0	7.9881	0	7.7499	0	2175	0	2038	0	424.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	56.27	0	8.7362	0	32.2812	0	25.032	0	55.798	0	288.83	0	100.3	0	6.37	0	0.5037	0	0.001024	0	2.92	0	7.9893	0	7.7508	0	2175	0	2039	0	424.0	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	51.30	0	8.7388	0	32.2806	0	25.031	0	50.871	0	289.35	0	100.5	0	6.32	0	0.5804	0	0.001060	0	3.01	0	7.9907	0	7.7521	0	2176	0	2039	0	422.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	46.54	0	8.7435	0	32.2804	0	25.030	0	46.151	0	290.12	0	100.8	0	6.26	0	0.6241	0	0.001095	0	3.10	0	7.9931	0	7.7542	0	2176	0	2038	0	420.4	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	41.45	0	8.7709	0	32.2819	0	25.027	0	41.104	0	290.91	0	101.1	0	6.31	0	0.6278	4	0.001154	0	3.25	0	7.9931	0	7.7544	0	2176	0	2038	0	420.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	36.60	0	8.7992	0	32.2826	0	25.023	0	36.295	0	291.48	0	101.4	0	6.18	0	0.6096	4	0.001296	0	3.62	0	7.9941	0	7.7556	0	2176	0	2038	0	419.9	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	31.81	0	8.8320	0	32.2825	0	25.018	0	31.545	0	291.58	0	101.5	0	6.12	0	0.6497	4	0.001190	0	3.35	0	7.9942	0	7.7560	0	2176	0	2037	0	420.1	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	26.62	0	8.8319	0	32.2823	0	25.017	0	26.399	0	291.92	0	101.6	0	6.01	0	0.6241	4	0.001166	0	3.29	0	7.9938	0	7.7555	0	2176	0	2038	0	420.7	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	21.34	0	8.8538	0	32.2833	0	25.015	0	21.163	0	291.69	0	101.6	0	6.02	0	0.6241	4	0.001296	0	3.62	0	7.9942	0	7.7560	0	2176	0	2037	0	420.6	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	16.94	0	8.8922	0	32.2838	0	25.009	0	16.800	0	291.91	0	101.8	0	6.04	0	0.6241	4	0.001107	0	3.13	0	7.9950	0	7.7571	0	2176	0	2037	0	420.1	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	11.91	0	8.9108	0	32.2861	0	25.008	0	11.811	0	292.17	0	101.9	0	5.96	0	0.6241	4	0.001119	0	3.16	0	7.9946	0	7.7568	0	2176	0	2037	0	420.8	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0	7.87	0	8.9109	0	32.2851	0	25.007	0	7.805	0	292.31	0	101.9	0	6.00	0	0.6241	4	0.001249	0	3.50	0	7.9950	0	7.7570	0	2177	0	2038	0	420.6	0
5906293	35	C	04/02/2021	14:26	232.274	46.394	0	0																																
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	1598.20	0	2.3563	0	34.5357	0	27.580	0	1578.983	0	30.88	0	9.4	0	43.20	0	0.0073	0	0.000311	0	1.06	0	7.5841	0	7.3521	0	2409	0	2398	0	1031.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	1498.96	0	2.4755	0	34.5203	0	27.557	0	1481.284	0	26.10	0	8.0	0	43.45	0	0.0109	0	0.000323	0	1.09	0	7.5752	0	7.3422	0	2406	0	2398	0	1065.3	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	1399.60	0	2.6423	0	34.5023	0	27.528	0	1383.421	0	20.87	0	6.4	0	43.95	0	0.0109	0	0.000288	0	1.00	0	7.5617	0	7.3289	0	2402	0	2398	0	1112.4	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	1298.84	0	2.8502	0	34.4784	0	27.490	0	1284.132	0	15.84	0	4.9	0	44.10	0	0.0109	0	0.000324	0	1.10	0	7.5490	0	7.3167	0	2396	0	2397	0	1159.0	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	1199.19	0	3.0301	0	34.4557	0	27.455	0	1185.891	0	12.39	0	3.8	0	43.91	0	0.0073	0	0.000301	0	1.04	0	7.5406	0	7.3079	0	2390	0	2395	0	1194.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	1099.90	0	3.2443	0	34.4275	0	27.413	0	1087.959	0	9.53	0	3.0	0	43.99	0	0.0073	0	0.000290	0	1.01	0	7.5317	0	7.2991	0	2383	0	2390	0	1232.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	1000.08	0	3.4624	0	34.3914	0	27.363	0	989.458	0	7.36	0	2.3	0	43.90	0	0.0109	0	0.000302	0	1.04	0	7.5212	0	7.2888	0	2375	0	2386	0	1276.2	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	951.01	0	3.5673	0	34.3757	0	27.340	0	941.019	0	6.69	0	2.1	0	44.03	0	0.0109	0	0.000302	0	1.04	0	7.5163	0	7.2840	0	2371	0	2383	0	1297.1	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	901.90	0	3.7117	0	34.3516	0	27.306	0	892.530	0	6.12	0	1.9	0	44.13	0	0.0073	0	0.000314	0	1.07	0	7.5113	0	7.2796	0	2365	0	2379	0	1318.1	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	851.38	0	3.8081	0	34.3257	0	27.276	0	842.637	0	6.15	0	1.9	0	44.19	0	0.0109	0	0.000303	0	1.04	0	7.5075	0	7.2755	0	2360	0	2375	0	1335.7	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	800.86	0	3.9084	0	34.2974	0	27.243	0	792.731	0	6.40	0	2.0	0	44.02	0	0.0109	0	0.000327	0	1.10	0	7.5031	0	7.2710	0	2354	0	2371	0	1355.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	751.52	0	4.0586	0	34.2719	0	27.207	0	743.980	0	7.18	0	2.3	0	43.90	0	0.0146	0	0.000303	0	1.04	0	7.5004	0	7.2686	0	2348	0	2366	0	1370.0	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	699.79	0	4.1187	0	34.2290	0	27.166	0	692.855	0	9.11	0	2.9	0	43.73	0	0.0073	0	0.000315	0	1.07	0	7.4976	0	7.2648	0	2341	0	2360	0	1383.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	651.18	0	4.2422	0	34.1825	0	27.116	0	644.802	0	12.14	0	3.9	0	43.48	0	0.0146	0	0.000351	0	1.17	0	7.4942	0	7.2615	0	2332	0	2353	0	1398.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	601.89	0	4.3552	0	34.1417	0	27.071	0	596.065	0	17.19	0	5.5	0	42.94	0	0.0109	0	0.000505	0	1.57	0	7.4953	0	7.2620	0	2325	0	2345	0	1399.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	551.84	0	4.4795	0	34.1088	0	27.031	0	546.565	0	22.49	0	7.2	0	42.38	0	0.0073	0	0.000340	0	1.14	0	7.5012	0	7.2669	0	2319	0	2337	0	1385.4	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	501.71	0	4.6027	0	34.0705	0	26.987	0	496.974	0	30.43	0	9.7	0	41.68	0	0.0073	0	0.000340	0	1.14	0	7.5095	0	7.2739	0	2312	0	2328	0	1362.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	450.82	0	4.7381	0	33.9991	0	26.915	0	446.619	0	47.86	0	15.4	0	40.26	0	0.0109	0	0.000447	0	1.42	0	7.5315	0	7.2931	0	2299	0	2308	0	1294.3	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	401.13	0	5.1889	0	33.9817	0	26.850	0	397.440	0	57.27	0	18.6	0	38.88	0	0.0037	0	0.000412	0	1.33	0	7.5485	0	7.3118	0	2289	0	2293	0	1247.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	381.74	0	5.3522	0	33.9763	0	26.827	0	378.246	0	61.15	0	19.9	0	38.40	0	0.0073	0	0.000401	0	1.30	0	7.5541	0	7.3181	0	2286	0	2287	0	1233.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	361.35	0	5.4656	0	33.9503	0	26.792	0	358.060	0	68.10	0	22.2	0	37.89	0	0.0073	0	0.000448	0	1.42	0	7.5676	0	7.3307	0	2282	0	2279	0	1195.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	351.27	0	5.5984	0	33.9564	0	26.781	0	348.080	0	70.66	0	23.1	0	37.41	0	0.0109	0	0.000862	0	2.49	0	7.5743	0	7.3379	0	2282	0	2277	0	1178.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	341.21	0	5.6448	0	33.9499	0	26.770	0	338.120	0	73.97	0	24.2	0	36.99	0	0.0073	0	0.000437	0	1.39	0	7.5850	0	7.3476	0	2281	0	2273	0	1149.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	330.82	0	5.7624	0	33.9487	0	26.755	0	327.832	0	77.17	0	25.4	0	36.63	0	0.0073	0	0.000425	0	1.36	0	7.5898	0	7.3530	0	2280	0	2270	0	1138.1	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	321.74	0	5.8346	0	33.9457	0	26.744	0	318.841	0	80.27	0	26.4	0	36.16	0	0.0073	0	0.000449	0	1.42	0	7.5997	0	7.3623	0	2279	0	2266	0	1112.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	311.77	0	5.8349	0	33.9260	0	26.728	0	308.968	0	86.48	0	28.5	0	35.43	0	0.0073	0	0.000638	0	1.91	0	7.6211	0	7.3811	0	2277	0	2258	0	1056.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	300.91	0	5.9292	0	33.9225	0	26.713	0	298.214	0	93.97	0	31.0	0	34.88	0	0.0037	0	0.000485	0	1.51	0	7.6246	0	7.3849	0	2276	0	2256	0	1049.2	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	291.53	0	6.0614	0	33.9214	0	26.696	0	288.924	0	96.59	0	32.0	0	34.11	0	0.0037	0	0.000473	0	1.48	0	7.6379	0	7.3981	0	2275	0	2250	0	1017.2	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	281.54	0	6.0827	0	33.9062	0	26.681	0	279.030	0	103.86	0	34.4	0	33.32	0	0.0037	0	0.000461	0	1.45	0	7.6541	0	7.4125	0	2274	0	2245	0	978.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	271.29	0	6.1922	0	33.9042	0	26.666	0	268.878	0	110.79	0	36.8	0	32.70	0	0.0037	0	0.000473	0	1.48	0	7.6644	0	7.4227	0	2273	0	2240	0	955.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	261.44	0	6.2902	0	33.8955	0	26.646	0	259.122	0	117.42	0	39.0	0	31.81	0	0.0073	0	0.000722	0	2.13	0	7.6776	0	7.4355	0	2272	0	2235	0	926.4	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	251.03	0	6.4056	0	33.8899	0	26.627	0	248.811	0	122.57	0	40.9	0	31.29	0	0.0073	0	0.000486	0	1.52	0	7.6846	0	7.4429	0	2271	0	2232	0	912.1	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	241.14	0	6.5764	0	33.8895	0	26.604	0	239.014	0	126.62	0	42.4	0	30.37	0	0.0037	0	0.000509	0	1.58	0	7.6967	0	7.4557	0	2270	0	2226	0	886.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	230.19	0	6.6569	0	33.8840	0	26.589	0	228.166	0	131.47	0	44.1	0	29.76	0	0.0073	0	0.000781	0	2.28	0	7.7054	0	7.4642	0	2268	0	2222	0	868.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	221.30	0	6.7646	0	33.8799	0	26.571	0	219.359	0	135.06	0	45.4	0	29.15	0	0.0000	0	0.000557	0	1.70	0	7.7170	0	7.4757	0	2266	0	2217	0	845.3	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	211.06	0	6.8859	0	33.8703	0	26.547	0	209.214	0	136.91	0	46.2	0	28.48	0	0.0000	0	0.000534	0	1.64	0	7.7232	0	7.4826	0	2264	0	2212	0	833.3	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	200.85	0	6.9505	0	33.8547	0	26.526	0	199.098	0	142.83	0	48.2	0	28.32	0	0.0073	0	0.000546	0	1.67	0	7.7232	0	7.4831	0	2262	0	2210	0	833.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	191.28	0	6.9717	0	33.8237	0	26.499	0	189.616	0	145.68	0	49.2	0	27.86	0	0.0037	0	0.000510	0	1.58	0	7.7292	0	7.4885	0	2260	0	2207	0	821.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	181.54	0	7.0594	0	33.8130	0	26.478	0	179.965	0	148.27	0	50.2	0	27.81	0	0.0000	0	0.000569	0	1.73	0	7.7279	0	7.4881	0	2259	0	2205	0	825.2	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	171.17	0	7.2060	0	33.7944	0	26.443	0	169.689	0	150.47	0	51.1	0	26.78	0	0.0073	0	0.000582	0	1.77	0	7.7442	0	7.5046	0	2257	0	2198	0	793.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	161.16	0	7.3115	0	33.7381	0	26.384	0	159.770	0	156.14	0	53.1	0	27.00	0	0.0073	0	0.000570	0	1.74	0	7.7342	0	7.4965	0	2253	0	2197	0	813.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	151.46	0	7.5910	0	33.7162	0	26.327	0	150.157	0	151.56	0	51.9	0	27.03	0	0.0073	0	0.000748	0	2.20	0	7.7262	0	7.4927	0	2249	0	2195	0	830.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	141.65	0	7.4537	0	33.5678	0	26.230	0	140.435	0	158.39	0	54.0	0	25.44	0	0.0037	0	0.000571	0	1.74	0	7.7474	0	7.5099	0	2242	0	2182	0	786.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	131.71	0	7.4828	0	33.4004	0	26.094	0	130.583	0	171.13	0	58.3	0	24.77	0	0.0839	0	0.000736	0	2.17	0	7.7546	0	7.5166	0	2233	0	2172	0	771.1	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	121.72	0	7.6960	0	33.2259	0	25.927	0	120.682	0	179.98	0	61.5	0	22.76	0	0.0219	0	0.000525	0	1.62	0	7.7790	0	7.5415	0	2223	0	2154	0	724.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	111.56	0	7.7398	0	32.9564	0	25.708	0	110.611	0	197.30	0	67.4	0	19.73	0	0.0182	0	0.000419	0	1.34	0	7.8244	0	7.5836	0	2209	0	2128	0	645.2	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	101.74	0	8.0967	0	32.6518	0	25.418	0	100.877	0	225.30	0	77.4	0	14.61	0	0.0328	0	0.000456	0	1.44	0	7.8907	0	7.6501	0	2192	0	2090	0	544.4	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	96.92	0	8.3688	0	32.4781	0	25.241	0	96.099	0	239.75	0	82.7	0	10.39	0	0.0693	0	0.000468	0	1.47	0	7.9335	0	7.6941	0	2183	0	2066	0	487.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	91.44	0	8.2696	0	32.2760	0	25.098	0	90.667	0	281.61	0	96.8	0	7.45	0	0.0730	0	0.000504	0	1.56	0	7.9772	0	7.7338	0	2172	0	2042	0	434.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	86.43	0	8.1858	0	32.2516	0	25.091	0	85.700	0	286.58	0	98.3	0	7.36	0	0.0730	0	0.000516	0	1.59	0	7.9834	0	7.7383	0	2172	0	2040	0	427.7	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	81.88	0	8.2658	0	32.2501	0	25.078	0	81.189	0	289.09	0	99.4	0	7.06	0	0.0912	0	0.000516	0	1.59	0	7.9863	0	7.7420	0	2172	0	2039	0	424.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	76.67	0	8.4165	0	32.2641	0	25.066	0	76.024	0	290.78	0	100.3	0	6.71	0	0.1022	4	0.000551	0	1.69	0	7.9898	0	7.7473	0	2172	0	2037	0	421.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	71.68	0	8.3917	0	32.2571	0	25.064	0	71.077	0	293.18	0	101.0	0	6.77	0	0.0949	4	0.000528	0	1.63	0	7.9927	0	7.7496	0	2173	0	2037	0	418.7	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	65.06	0	8.3873	0	32.2565	0	25.065	0	64.514	0	294.58	0	101.5	0	6.74	0	0.0949	4	0.000693	0	2.06	0	7.9926	0	7.7492	0	2173	0	2037	0	419.3	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	61.23	0	8.3889	0	32.2564	0	25.064	0	60.717	0	294.81	0	101.6	0	6.80	0	0.0803	4	0.000599	0	1.81	0	7.9939	0	7.7503	0	2173	0	2037	0	418.1	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	56.39	0	8.3888	0	32.2569	0	25.064	0	55.918	0	295.06	0	101.7	0	6.84	0	0.0949	4	0.000587	0	1.78	0	7.9928	0	7.7490	0	2174	0	2038	0	419.7	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	51.77	0	8.3875	0	32.2568	0	25.065	0	51.337	0	295.27	0	101.8	0	6.79	0	0.1022	4	0.000551	0	1.69	0	7.9922	0	7.7483	0	2174	0	2039	0	420.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	46.85	0	8.3875	0	32.2569	0	25.065	0	46.459	0	295.42	0	101.8	0	6.89	0	0.0803	4	0.000540	0	1.66	0	7.9921	0	7.7481	0	2175	0	2039	0	420.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	41.64	0	8.3874	0	32.2570	0	25.065	0	41.293	0	295.54	0	101.9	0	6.93	0	0.0949	4	0.000705	0	2.09	0	7.9931	0	7.7488	0	2175	0	2039	0	420.2	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	36.85	0	8.3881	0	32.2571	0	25.064	0	36.543	0	295.67	0	101.9	0	6.88	0	0.0912	4	0.000587	0	1.78	0	7.9937	0	7.7492	0	2175	0	2039	0	419.7	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	31.63	0	8.3873	0	32.2567	0	25.064	0	31.367	0	295.68	0	101.9	0	6.90	0	0.1022	4	0.000575	0	1.75	0	7.9932	0	7.7485	0	2175	0	2039	0	420.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	26.88	0	8.3855	0	32.2572	0	25.065	0	26.657	0	295.76	0	101.9	0	6.86	0	0.0949	4	0.000504	0	1.56	0	7.9932	0	7.7483	0	2175	0	2039	0	420.8	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	21.55	0	8.3858	0	32.2570	0	25.064	0	21.371	0	295.91	0	102.0	0	6.97	0	0.0985	4	0.000551	0	1.69	0	7.9936	0	7.7485	0	2175	0	2039	0	420.6	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	16.48	0	8.3838	0	32.2573	0	25.065	0	16.344	0	295.98	0	102.0	0	6.98	0	0.0949	4	0.000622	0	1.87	0	7.9930	0	7.7477	0	2175	0	2039	0	421.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	11.54	0	8.3802	0	32.2576	0	25.066	0	11.445	0	296.06	0	102.0	0	6.95	0	0.0949	4	0.000788	0	2.30	0	7.9938	0	7.7483	0	2175	0	2039	0	420.9	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0	7.47	0	8.3816	0	32.2570	0	25.065	0	7.408	0	296.01	0	102.0	0	6.95	0	0.0949	4	0.000540	0	1.66	0	7.9944	0	7.7487	0	2175	0	2040	0	420.5	0
5906293	36	C	04/12/2021	14:00	232.327	46.323	0	0																																
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	1599.27	0	2.3726	0	34.5353	0	27.578	0	1580.045	0	30.83	0	9.4	0	43.30	0	0.0109	0	0.000311	0	1.06	0	7.5779	0	7.3470	0	2409	0	2400	0	1047.0	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	1500.07	0	2.5336	0	34.5193	0	27.551	0	1482.385	0	26.05	0	8.0	0	43.55	0	0.0073	0	0.000300	0	1.03	0	7.5738	0	7.3418	0	2405	0	2397	0	1068.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	1399.30	0	2.7050	0	34.5038	0	27.524	0	1383.133	0	21.79	0	6.7	0	43.73	0	0.0073	0	0.000336	0	1.13	0	7.5664	0	7.3337	0	2401	0	2396	0	1100.1	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	1296.85	0	2.8942	0	34.4763	0	27.485	0	1282.178	0	16.24	0	5.0	0	44.01	0	0.0109	0	0.000419	0	1.34	0	7.5531	0	7.3208	0	2395	0	2394	0	1147.7	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	1199.22	0	3.0655	0	34.4514	0	27.449	0	1185.927	0	11.95	0	3.7	0	44.02	0	0.0109	0	0.000313	0	1.07	0	7.5424	0	7.3099	0	2389	0	2393	0	1189.5	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	1099.28	0	3.2876	0	34.4207	0	27.403	0	1087.353	0	9.00	0	2.8	0	44.01	0	0.0109	0	0.000325	0	1.10	0	7.5316	0	7.2995	0	2382	0	2389	0	1232.7	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	999.40	0	3.5358	0	34.3783	0	27.345	0	988.792	0	6.82	0	2.1	0	43.99	0	0.0109	0	0.000314	0	1.07	0	7.5200	0	7.2887	0	2372	0	2383	0	1279.1	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	950.98	0	3.6450	0	34.3636	0	27.323	0	940.995	0	6.38	0	2.0	0	43.98	0	0.0109	0	0.000302	0	1.04	0	7.5154	0	7.2842	0	2368	0	2380	0	1299.0	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	900.97	0	3.7551	0	34.3458	0	27.297	0	891.617	0	5.98	0	1.9	0	44.14	0	0.0182	0	0.000314	0	1.07	0	7.5114	0	7.2801	0	2363	0	2377	0	1317.6	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	851.82	0	3.8531	0	34.3233	0	27.269	0	843.076	0	6.16	0	1.9	0	44.16	0	0.0073	0	0.000315	0	1.07	0	7.5084	0	7.2769	0	2359	0	2374	0	1332.6	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	801.12	0	3.9226	0	34.3025	0	27.245	0	792.992	0	6.35	0	2.0	0	44.00	0	0.0073	0	0.000374	0	1.23	0	7.5059	0	7.2736	0	2355	0	2371	0	1346.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	751.58	0	4.0217	0	34.2640	0	27.204	0	744.043	0	7.39	0	2.3	0	44.04	0	0.0109	0	0.000315	0	1.07	0	7.5011	0	7.2687	0	2348	0	2366	0	1367.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	701.50	0	4.1445	0	34.2296	0	27.164	0	694.549	0	9.06	0	2.9	0	43.67	0	0.0109	0	0.000327	0	1.10	0	7.4989	0	7.2664	0	2341	0	2359	0	1379.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	651.88	0	4.1983	0	34.1825	0	27.120	0	645.497	0	12.66	0	4.0	0	43.36	0	0.0146	0	0.000304	0	1.04	0	7.4955	0	7.2622	0	2333	0	2353	0	1394.4	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	601.46	0	4.3481	0	34.1522	0	27.080	0	595.643	0	14.48	0	4.6	0	43.03	0	0.0073	0	0.000328	0	1.11	0	7.4966	0	7.2631	0	2327	0	2346	0	1396.3	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	551.31	0	4.4947	0	34.1150	0	27.035	0	546.044	0	20.74	0	6.6	0	42.33	0	0.0109	0	0.000352	0	1.17	0	7.5013	0	7.2671	0	2319	0	2338	0	1385.4	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	501.51	0	4.7278	0	34.0795	0	26.981	0	496.779	0	28.81	0	9.2	0	41.59	0	0.0109	0	0.000340	0	1.14	0	7.5098	0	7.2757	0	2311	0	2327	0	1362.7	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	451.26	0	4.7820	0	34.0042	0	26.914	0	447.057	0	45.15	0	14.5	0	40.34	0	0.0037	0	0.000423	0	1.35	0	7.5327	0	7.2947	0	2299	0	2308	0	1290.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	401.35	0	5.0524	0	33.9685	0	26.855	0	397.660	0	57.94	0	18.7	0	39.18	0	0.0073	0	0.000412	0	1.33	0	7.5489	0	7.3105	0	2289	0	2293	0	1245.7	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	381.38	0	5.2136	0	33.9645	0	26.833	0	377.892	0	61.95	0	20.1	0	38.70	0	0.0037	0	0.000472	0	1.48	0	7.5577	0	7.3195	0	2286	0	2287	0	1222.0	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	361.66	0	5.3430	0	33.9560	0	26.811	0	358.369	0	66.50	0	21.6	0	38.20	0	0.0073	0	0.000460	0	1.45	0	7.5655	0	7.3273	0	2284	0	2282	0	1201.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	351.82	0	5.4473	0	33.9542	0	26.798	0	348.627	0	68.70	0	22.4	0	37.84	0	0.0037	0	0.000448	0	1.42	0	7.5714	0	7.3334	0	2283	0	2279	0	1186.4	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	341.44	0	5.5479	0	33.9476	0	26.780	0	338.349	0	72.35	0	23.7	0	37.39	0	0.0037	0	0.000555	0	1.70	0	7.5782	0	7.3404	0	2282	0	2276	0	1168.3	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	328.98	0	5.7146	0	33.9528	0	26.764	0	326.012	0	76.31	0	25.1	0	36.93	0	0.0109	0	0.000437	0	1.39	0	7.5870	0	7.3498	0	2281	0	2272	0	1146.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	321.78	0	5.8278	0	33.9522	0	26.750	0	318.883	0	77.74	0	25.6	0	36.36	0	0.0073	0	0.000484	0	1.51	0	7.5943	0	7.3574	0	2280	0	2268	0	1127.3	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	311.79	0	5.9201	0	33.9450	0	26.733	0	308.990	0	83.01	0	27.4	0	35.84	0	0.0073	0	0.000555	0	1.70	0	7.6061	0	7.3688	0	2278	0	2263	0	1096.6	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	301.91	0	5.9817	0	33.9379	0	26.719	0	299.206	0	87.25	0	28.8	0	35.25	0	0.0073	0	0.000508	0	1.58	0	7.6163	0	7.3782	0	2277	0	2259	0	1071.0	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	291.34	0	6.0155	0	33.9228	0	26.703	0	288.738	0	94.03	0	31.1	0	34.59	0	0.0073	0	0.000473	0	1.48	0	7.6323	0	7.3925	0	2276	0	2253	0	1031.1	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	281.68	0	6.1345	0	33.9236	0	26.688	0	279.171	0	98.54	0	32.7	0	34.08	0	0.0037	0	0.000485	0	1.51	0	7.6377	0	7.3985	0	2275	0	2250	0	1019.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	271.90	0	6.1969	0	33.9145	0	26.673	0	269.484	0	103.66	0	34.4	0	33.33	0	0.0037	0	0.000509	0	1.58	0	7.6495	0	7.4096	0	2274	0	2246	0	991.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	261.34	0	6.2758	0	33.9065	0	26.657	0	259.025	0	109.91	0	36.5	0	32.51	0	0.0073	0	0.000509	0	1.58	0	7.6634	0	7.4226	0	2273	0	2240	0	959.5	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	251.86	0	6.3518	0	33.8910	0	26.635	0	249.634	0	116.46	0	38.8	0	31.42	0	0.0073	0	0.000592	0	1.79	0	7.6793	0	7.4375	0	2272	0	2234	0	923.9	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	241.80	0	6.4679	0	33.8849	0	26.615	0	239.669	0	122.29	0	40.8	0	30.94	0	0.0037	0	0.000545	0	1.67	0	7.6863	0	7.4449	0	2270	0	2231	0	909.4	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	231.47	0	6.5492	0	33.8810	0	26.601	0	229.436	0	127.58	0	42.7	0	30.09	0	0.0109	0	0.000734	0	2.16	0	7.7001	0	7.4580	0	2269	0	2225	0	879.9	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	218.82	0	6.6733	0	33.8504	0	26.560	0	216.904	0	137.28	0	46.0	0	29.23	0	0.0073	0	0.000545	0	1.67	0	7.7110	0	7.4691	0	2265	0	2218	0	857.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	211.56	0	6.8629	0	33.8617	0	26.544	0	209.711	0	137.80	0	46.4	0	29.18	0	0.0073	0	0.000569	0	1.73	0	7.7041	0	7.4650	0	2264	0	2218	0	873.1	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	201.03	0	7.3178	0	33.8949	0	26.507	0	199.278	0	130.23	0	44.3	0	29.33	0	0.0073	0	0.000581	0	1.77	0	7.6927	0	7.4603	0	2263	0	2218	0	900.3	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	191.08	0	7.5106	0	33.8675	0	26.458	0	189.419	0	131.71	0	45.0	0	28.84	0	0.0073	0	0.000582	0	1.77	0	7.6903	0	7.4603	0	2260	0	2215	0	906.7	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	181.01	0	7.3979	0	33.8262	0	26.442	0	179.441	0	133.37	0	45.5	0	27.64	0	0.0037	0	0.000582	0	1.77	0	7.7173	0	7.4830	0	2259	0	2207	0	848.5	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	171.07	0	7.4020	0	33.7101	0	26.350	0	169.591	0	147.97	0	50.4	0	26.73	0	0.0073	0	0.000688	0	2.04	0	7.7347	0	7.4985	0	2252	0	2195	0	811.9	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	161.84	0	7.4897	0	33.6273	0	26.272	0	160.445	0	156.21	0	53.3	0	26.01	0	0.0073	0	0.000630	0	1.89	0	7.7422	0	7.5063	0	2246	0	2188	0	796.4	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	151.81	0	7.4014	0	33.5513	0	26.224	0	150.505	0	164.48	0	56.0	0	25.13	0	0.0073	0	0.000736	0	2.17	0	7.7622	0	7.5230	0	2242	0	2178	0	757.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	141.64	0	7.3603	0	33.3835	0	26.098	0	140.426	0	177.50	0	60.3	0	23.68	0	0.0109	0	0.000524	0	1.61	0	7.7901	0	7.5477	0	2232	0	2161	0	704.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	131.49	0	7.6204	0	33.1798	0	25.901	0	130.366	0	195.36	0	66.6	0	21.36	0	0.0255	0	0.000607	0	1.83	0	7.8086	0	7.5680	0	2220	0	2143	0	671.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	121.91	0	7.7499	0	33.0462	0	25.778	0	120.871	0	203.31	0	69.5	0	20.09	0	0.0365	0	0.000549	0	1.68	0	7.8205	0	7.5805	0	2213	0	2132	0	651.5	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	111.83	0	8.0165	0	32.7128	0	25.477	0	110.879	0	232.04	0	79.6	0	15.20	0	0.0438	0	0.000585	0	1.78	0	7.8917	0	7.6502	0	2195	0	2092	0	542.6	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	101.60	0	8.4311	0	32.3927	0	25.165	0	100.739	0	258.65	0	89.3	0	8.82	0	0.0657	0	0.000610	0	1.84	0	7.9637	0	7.7237	0	2178	0	2050	0	450.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	96.74	0	8.4680	0	32.3500	0	25.126	0	95.921	0	270.72	0	93.5	0	8.00	0	0.1058	0	0.000658	0	1.96	0	7.9708	0	7.7308	0	2175	0	2046	0	442.1	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	91.63	0	8.5248	0	32.3287	0	25.101	0	90.855	0	278.71	0	96.4	0	7.47	0	0.1314	0	0.000729	0	2.15	0	7.9763	0	7.7367	0	2174	0	2043	0	436.0	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	86.85	0	8.4968	0	32.3052	0	25.087	0	86.117	0	282.65	0	97.7	0	6.98	0	0.2263	0	0.000800	0	2.33	0	7.9822	0	7.7417	0	2174	0	2041	0	429.7	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	81.85	0	8.6180	0	32.3155	0	25.077	0	81.160	0	285.40	0	98.9	0	6.73	0	0.2044	0	0.001036	0	2.95	0	7.9878	0	7.7486	0	2174	0	2038	0	424.1	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	76.73	0	8.7526	0	32.3173	0	25.058	0	76.084	0	288.42	0	100.3	0	6.14	0	0.2628	0	0.000764	0	2.24	0	7.9933	0	7.7557	0	2175	0	2036	0	418.4	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	71.67	0	8.7905	0	32.3164	0	25.051	0	71.068	0	290.84	0	101.2	0	6.07	0	0.2482	0	0.000717	0	2.12	0	7.9945	0	7.7572	0	2175	0	2036	0	417.5	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	66.01	0	8.8513	0	32.3159	0	25.041	0	65.456	0	291.79	0	101.6	0	5.91	0	0.3212	0	0.000776	0	2.27	0	7.9975	0	7.7607	0	2175	0	2035	0	414.7	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	61.57	0	8.8579	0	32.3065	0	25.033	0	61.054	0	291.89	0	101.7	0	6.02	0	0.3906	0	0.000812	0	2.36	0	7.9926	0	7.7560	0	2175	0	2037	0	420.3	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	56.23	0	8.9294	0	32.3050	0	25.021	0	55.759	0	291.50	0	101.7	0	5.83	0	0.4124	0	0.000836	0	2.43	0	7.9935	0	7.7577	0	2176	0	2037	0	419.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	51.70	0	9.0070	0	32.3062	0	25.010	0	51.268	0	291.70	0	102.0	0	5.77	0	0.4380	0	0.000895	0	2.58	0	7.9969	0	7.7619	0	2177	0	2036	0	416.5	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	46.51	0	9.2465	0	32.3031	0	24.970	0	46.122	0	290.84	0	102.2	0	5.35	0	0.3869	0	0.000895	0	2.58	0	7.9953	0	7.7637	0	2177	0	2035	0	418.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	41.78	0	9.4215	0	32.2667	0	24.913	0	41.432	0	291.02	0	102.6	0	5.48	0	0.4307	0	0.000801	0	2.34	0	7.9975	0	7.7682	0	2175	0	2032	0	416.7	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	36.61	0	9.4780	0	32.2401	0	24.884	0	36.305	0	293.10	0	103.5	0	5.28	0	0.6753	0	0.001356	0	3.78	0	8.0049	0	7.7759	0	2174	0	2028	0	408.9	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	31.83	0	9.4829	0	32.2358	0	24.879	0	31.566	0	294.53	0	104.0	0	5.17	0	0.7811	0	0.001014	0	2.89	0	8.0050	0	7.7760	0	2174	0	2028	0	409.0	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	26.79	0	9.4829	0	32.2368	0	24.880	0	26.568	0	294.94	0	104.1	0	5.07	0	0.8066	0	0.001037	0	2.95	0	8.0060	0	7.7767	0	2174	0	2027	0	408.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	21.26	0	9.4860	0	32.2337	0	24.877	0	21.084	0	295.60	0	104.4	0	4.86	0	0.9198	4	0.001486	0	4.12	0	8.0073	0	7.7778	0	2174	0	2027	0	407.0	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	16.83	0	9.4838	0	32.2333	0	24.877	0	16.691	0	295.73	0	104.4	0	4.86	0	0.8650	4	0.001049	0	2.98	0	8.0077	0	7.7780	0	2174	0	2027	0	406.8	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	11.83	0	9.4842	0	32.2337	0	24.877	0	11.732	0	295.87	0	104.4	0	4.74	0	0.8431	4	0.001026	0	2.92	0	8.0067	0	7.7769	0	2174	0	2028	0	408.2	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0	7.65	0	9.4835	0	32.2339	0	24.877	0	7.587	0	296.01	0	104.5	0	4.73	0	0.8431	4	0.002750	0	7.40	0	8.0075	0	7.7774	0	2174	0	2028	0	407.6	0
5906293	37	C	04/22/2021	13:50	232.363	46.263	0	0																																
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	1599.07	0	2.3726	0	34.5359	0	27.579	0	1579.859	0	31.29	0	9.5	0	43.23	0	0.0109	0	0.000299	0	1.03	0	7.5840	0	7.3523	0	2409	0	2398	0	1031.8	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	1499.24	0	2.5325	0	34.5185	0	27.551	0	1481.578	0	25.53	0	7.8	0	43.63	0	0.0073	0	0.000312	0	1.06	0	7.5741	0	7.3420	0	2405	0	2397	0	1068.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	1399.94	0	2.7117	0	34.5017	0	27.522	0	1383.773	0	20.52	0	6.3	0	43.80	0	0.0073	0	0.000312	0	1.06	0	7.5645	0	7.3322	0	2401	0	2397	0	1105.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	1300.28	0	2.8572	0	34.4789	0	27.490	0	1285.568	0	16.11	0	5.0	0	44.03	0	0.0073	0	0.000395	0	1.28	0	7.5526	0	7.3200	0	2396	0	2396	0	1148.6	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	1199.54	0	3.0126	0	34.4573	0	27.458	0	1186.251	0	12.62	0	3.9	0	44.09	0	0.0037	0	0.000277	0	0.97	0	7.5434	0	7.3101	0	2391	0	2394	0	1187.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	1098.90	0	3.2284	0	34.4287	0	27.415	0	1086.986	0	9.73	0	3.0	0	43.96	0	0.0109	0	0.000313	0	1.07	0	7.5347	0	7.3014	0	2384	0	2390	0	1224.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	999.60	0	3.4692	0	34.3909	0	27.362	0	988.997	0	7.31	0	2.3	0	43.89	0	0.0073	0	0.000302	0	1.04	0	7.5234	0	7.2909	0	2375	0	2385	0	1269.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	951.13	0	3.5680	0	34.3749	0	27.339	0	941.150	0	6.67	0	2.1	0	44.08	0	0.0073	0	0.000290	0	1.01	0	7.5186	0	7.2860	0	2371	0	2382	0	1289.9	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	901.15	0	3.7113	0	34.3535	0	27.308	0	891.801	0	6.14	0	1.9	0	44.07	0	0.0109	0	0.000326	0	1.10	0	7.5152	0	7.2830	0	2365	0	2378	0	1306.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	850.87	0	3.8207	0	34.3228	0	27.272	0	842.143	0	6.07	0	1.9	0	44.14	0	0.0109	0	0.000315	0	1.07	0	7.5099	0	7.2778	0	2359	0	2374	0	1328.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	801.88	0	3.9358	0	34.2927	0	27.236	0	793.749	0	6.47	0	2.0	0	44.09	0	0.0073	0	0.000315	0	1.07	0	7.5045	0	7.2725	0	2353	0	2370	0	1350.7	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	751.32	0	4.0574	0	34.2567	0	27.195	0	743.792	0	7.58	0	2.4	0	43.87	0	0.0109	0	0.000327	0	1.10	0	7.5000	0	7.2681	0	2346	0	2364	0	1370.4	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	701.23	0	4.1806	0	34.2219	0	27.154	0	694.287	0	9.28	0	2.9	0	43.67	0	0.0109	0	0.000386	0	1.26	0	7.4965	0	7.2647	0	2339	0	2358	0	1386.6	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	651.71	0	4.2562	0	34.1920	0	27.122	0	645.334	0	11.97	0	3.8	0	43.29	0	0.0109	0	0.000316	0	1.07	0	7.4970	0	7.2642	0	2334	0	2353	0	1390.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	601.72	0	4.2481	0	34.1222	0	27.067	0	595.904	0	20.08	0	6.4	0	42.91	0	0.0109	0	0.000375	0	1.23	0	7.5009	0	7.2657	0	2324	0	2343	0	1379.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	551.48	0	4.3772	0	34.0860	0	27.024	0	546.216	0	26.86	0	8.6	0	42.39	0	0.0073	0	0.000363	0	1.20	0	7.5069	0	7.2706	0	2317	0	2334	0	1364.7	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	501.03	0	4.6073	0	34.0454	0	26.967	0	496.308	0	35.52	0	11.4	0	41.38	0	0.0109	0	0.000399	0	1.29	0	7.5164	0	7.2800	0	2309	0	2322	0	1338.9	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	449.40	0	4.8752	0	34.0120	0	26.910	0	445.220	0	45.55	0	14.7	0	40.29	0	0.0073	0	0.000424	0	1.35	0	7.5303	0	7.2937	0	2298	0	2308	0	1299.1	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	401.56	0	5.1099	0	33.9714	0	26.851	0	397.870	0	59.05	0	19.1	0	39.11	0	0.0073	0	0.000448	0	1.42	0	7.5484	0	7.3107	0	2289	0	2293	0	1247.6	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	381.33	0	5.2784	0	33.9575	0	26.820	0	377.845	0	63.05	0	20.5	0	38.37	0	0.0037	0	0.000436	0	1.39	0	7.5630	0	7.3251	0	2285	0	2284	0	1206.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	361.83	0	5.5095	0	33.9584	0	26.794	0	358.540	0	68.09	0	22.2	0	37.74	0	0.0073	0	0.000448	0	1.42	0	7.5690	0	7.3325	0	2283	0	2279	0	1192.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	351.46	0	5.5294	0	33.9481	0	26.783	0	348.273	0	72.16	0	23.6	0	37.46	0	0.0037	0	0.000460	0	1.45	0	7.5751	0	7.3378	0	2282	0	2276	0	1175.7	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	341.68	0	5.7091	0	33.9598	0	26.770	0	338.589	0	73.69	0	24.2	0	37.35	0	0.0073	0	0.000449	0	1.42	0	7.5738	0	7.3385	0	2281	0	2276	0	1181.8	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	331.67	0	5.7076	0	33.9412	0	26.756	0	328.678	0	76.02	0	25.0	0	36.41	0	0.0073	0	0.000520	0	1.60	0	7.5955	0	7.3574	0	2279	0	2268	0	1121.9	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	321.80	0	5.8620	0	33.9494	0	26.743	0	318.905	0	80.77	0	26.6	0	36.16	0	0.0073	0	0.002635	0	7.10	0	7.5980	0	7.3611	0	2279	0	2266	0	1117.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	311.28	0	6.0028	0	33.9348	0	26.714	0	308.487	0	85.44	0	28.2	0	35.48	0	0.0073	0	0.000520	0	1.61	0	7.6085	0	7.3719	0	2276	0	2260	0	1090.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	301.06	0	6.2787	0	33.9587	0	26.698	0	298.366	0	82.73	0	27.5	0	35.43	0	0.0037	0	0.000509	0	1.58	0	7.5939	0	7.3620	0	2276	0	2263	0	1132.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	291.07	0	6.3249	0	33.9431	0	26.680	0	288.472	0	84.43	0	28.1	0	34.14	0	0.0073	0	0.000639	0	1.91	0	7.6229	0	7.3881	0	2275	0	2253	0	1056.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	281.03	0	6.4063	0	33.9405	0	26.667	0	278.529	0	92.88	0	31.0	0	34.37	0	0.0073	0	0.000544	0	1.67	0	7.6169	0	7.3834	0	2274	0	2254	0	1073.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	271.71	0	6.4576	0	33.9300	0	26.652	0	269.298	0	96.49	0	32.2	0	33.75	0	0.0073	0	0.000545	0	1.67	0	7.6209	0	7.3873	0	2273	0	2252	0	1063.9	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	261.52	0	6.6992	0	33.9460	0	26.633	0	259.205	0	94.09	0	31.6	0	32.95	0	0.0073	0	0.000545	0	1.67	0	7.6381	0	7.4053	0	2273	0	2246	0	1023.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	251.66	0	6.6674	0	33.9154	0	26.613	0	249.438	0	105.06	0	35.2	0	31.57	0	0.0073	0	0.000533	0	1.64	0	7.6623	0	7.4263	0	2271	0	2238	0	964.6	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	241.48	0	6.8960	0	33.9207	0	26.586	0	239.354	0	107.75	0	36.3	0	31.47	0	0.0000	0	0.000498	0	1.55	0	7.6550	0	7.4223	0	2271	0	2238	0	984.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	231.23	0	7.0623	0	33.9025	0	26.549	0	229.200	0	112.06	0	37.9	0	30.87	0	0.0037	0	0.000569	0	1.73	0	7.6585	0	7.4273	0	2268	0	2234	0	976.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	221.53	0	7.1000	0	33.8992	0	26.541	0	219.590	0	119.75	0	40.6	0	30.40	0	0.0073	0	0.000569	0	1.73	0	7.6674	0	7.4354	0	2266	0	2229	0	955.9	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	211.68	0	7.2324	0	33.8940	0	26.519	0	209.831	0	119.92	0	40.8	0	30.06	0	0.0000	0	0.000593	0	1.80	0	7.6755	0	7.4441	0	2264	0	2225	0	938.1	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	201.71	0	7.4453	0	33.8783	0	26.476	0	199.953	0	118.22	0	40.4	0	29.82	0	0.0073	0	0.000617	0	1.86	0	7.6647	0	7.4368	0	2262	0	2225	0	964.5	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	191.57	0	7.5927	0	33.8432	0	26.428	0	189.906	0	121.76	0	41.7	0	29.25	0	0.0073	0	0.000617	0	1.86	0	7.6782	0	7.4505	0	2259	0	2218	0	934.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	181.86	0	7.4754	0	33.7902	0	26.402	0	180.285	0	134.67	0	46.0	0	27.78	0	0.0073	0	0.000606	0	1.83	0	7.7184	0	7.4851	0	2257	0	2204	0	845.8	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	171.49	0	7.2555	0	33.6746	0	26.342	0	170.009	0	148.95	0	50.6	0	25.73	0	0.0073	0	0.000665	0	1.98	0	7.7661	0	7.5252	0	2251	0	2186	0	750.5	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	161.83	0	7.3516	0	33.5945	0	26.266	0	160.436	0	170.69	0	58.0	0	25.68	0	0.0037	0	0.000594	0	1.80	0	7.7546	0	7.5158	0	2245	0	2183	0	771.5	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	151.92	0	7.5590	0	33.5358	0	26.190	0	150.615	0	164.58	0	56.2	0	25.57	0	0.0000	0	0.000571	0	1.74	0	7.7476	0	7.5119	0	2240	0	2180	0	785.1	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	141.84	0	7.8411	0	33.3723	0	26.021	0	140.625	0	173.88	0	59.7	0	23.67	0	0.0073	0	0.000501	0	1.56	0	7.7608	0	7.5275	0	2230	0	2165	0	758.9	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	131.91	0	8.0489	0	33.1860	0	25.844	0	130.783	0	179.91	0	62.0	0	21.68	0	0.0073	0	0.000454	0	1.43	0	7.7838	0	7.5512	0	2219	0	2148	0	715.6	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	120.21	0	8.0838	0	32.8500	0	25.575	0	119.186	0	211.41	0	72.7	0	16.84	0	0.0255	0	0.000538	0	1.65	0	7.8578	0	7.6198	0	2202	0	2109	0	592.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	111.97	0	8.5108	0	32.5502	0	25.277	0	111.019	0	233.12	0	80.7	0	12.06	0	0.0328	0	0.000480	0	1.50	0	7.9153	0	7.6795	0	2185	0	2073	0	510.4	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	101.58	0	8.7397	0	32.3009	0	25.047	0	100.720	0	284.86	0	99.0	0	5.74	0	0.2993	0	0.000741	0	2.18	0	7.9923	0	7.7554	0	2171	0	2033	0	417.8	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	96.74	0	8.8356	0	32.3030	0	25.034	0	95.922	0	288.61	0	100.5	0	5.63	0	0.4015	0	0.000788	0	2.30	0	7.9888	0	7.7533	0	2171	0	2034	0	422.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	91.49	0	9.0538	0	32.3048	0	25.002	0	90.717	0	285.72	0	100.0	0	5.71	0	0.2737	0	0.000600	0	1.81	0	7.9851	0	7.7529	0	2172	0	2034	0	426.5	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	86.94	0	9.2007	0	32.3038	0	24.978	0	86.207	0	283.56	0	99.5	0	5.24	0	0.2482	0	0.000635	0	1.90	0	7.9868	0	7.7564	0	2172	0	2034	0	425.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	81.79	0	9.2705	0	32.2963	0	24.961	0	81.101	0	284.09	0	99.9	0	4.93	0	0.3540	0	0.000623	0	1.87	0	7.9926	0	7.7628	0	2172	0	2031	0	419.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	76.58	0	9.3241	0	32.2975	0	24.954	0	75.936	0	285.04	0	100.3	0	4.74	0	0.4124	0	0.000706	0	2.09	0	7.9919	0	7.7628	0	2173	0	2032	0	420.4	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	71.84	0	9.3486	0	32.2984	0	24.950	0	71.237	0	285.12	0	100.4	0	4.64	0	0.4234	0	0.000647	0	1.94	0	7.9954	0	7.7662	0	2174	0	2031	0	417.1	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	65.53	0	9.3716	0	32.2975	0	24.946	0	64.981	0	286.25	0	100.8	0	4.65	0	0.4562	0	0.000730	0	2.15	0	7.9966	0	7.7675	0	2175	0	2031	0	416.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	61.55	0	9.3832	0	32.2975	0	24.944	0	61.035	0	286.70	0	101.0	0	4.64	0	0.4380	0	0.000718	0	2.12	0	7.9966	0	7.7676	0	2175	0	2032	0	416.5	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	56.52	0	9.4697	0	32.2988	0	24.931	0	56.047	0	287.16	0	101.4	0	4.76	0	0.4234	0	0.000789	0	2.30	0	7.9952	0	7.7673	0	2176	0	2033	0	418.6	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	51.61	0	9.5095	0	32.2999	0	24.925	0	51.179	0	288.63	0	102.0	0	5.01	0	0.4964	0	0.001144	0	3.23	0	7.9932	0	7.7657	0	2177	0	2034	0	421.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	46.93	0	9.5608	0	32.3012	0	24.918	0	46.539	0	289.41	0	102.4	0	4.81	0	0.4380	0	0.000919	0	2.64	0	7.9936	0	7.7668	0	2177	0	2034	0	421.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	41.81	0	9.6131	0	32.3001	0	24.909	0	41.462	0	289.93	0	102.7	0	4.52	0	0.4599	0	0.000931	0	2.67	0	7.9961	0	7.7698	0	2177	0	2033	0	418.6	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	36.90	0	9.6525	0	32.3006	0	24.903	0	36.593	0	289.94	0	102.8	0	4.51	0	0.3686	0	0.000872	0	2.52	0	7.9957	0	7.7698	0	2177	0	2033	0	419.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	31.37	0	9.7146	0	32.2977	0	24.890	0	31.110	0	290.55	0	103.1	0	4.30	0	0.3358	0	0.000884	0	2.55	0	7.9962	0	7.7709	0	2177	0	2032	0	419.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	26.74	0	9.8084	0	32.3034	0	24.879	0	26.518	0	289.98	0	103.1	0	3.98	0	0.2811	0	0.000849	0	2.46	0	7.9954	0	7.7714	0	2177	0	2032	0	420.4	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	21.48	0	9.8912	0	32.3039	0	24.866	0	21.302	0	289.68	0	103.2	0	4.01	0	0.2300	0	0.000801	0	2.34	0	7.9959	0	7.7729	0	2177	0	2032	0	420.2	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	16.78	0	9.9659	0	32.3025	0	24.853	0	16.641	0	289.47	0	103.3	0	4.04	0	0.2117	0	0.000778	0	2.28	0	7.9945	0	7.7725	0	2177	0	2032	0	422.0	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	11.94	0	10.3749	0	32.2884	0	24.773	0	11.841	0	287.32	0	103.4	0	4.08	0	0.1789	0	0.000908	0	2.62	0	7.9856	0	7.7698	0	2177	0	2033	0	432.7	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0	7.56	0	10.8059	0	32.2767	0	24.690	0	7.498	0	285.25	0	103.6	0	4.12	0	0.1643	0	0.000838	0	2.43	0	7.9795	0	7.7701	0	2177	0	2033	0	440.3	0
5906293	38	C	05/02/2021	14:00	232.397	46.186	0	0																																
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	1599.08	0	2.3440	0	34.5372	0	27.582	0	1579.871	0	31.72	0	9.6	0	43.22	0	0.0037	0	0.000311	0	1.06	0	7.5817	0	7.3500	0	2410	0	2399	0	1037.5	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	1498.95	0	2.5229	0	34.5206	0	27.553	0	1481.294	0	26.31	0	8.0	0	43.56	0	0.0073	0	0.000312	0	1.06	0	7.5752	0	7.3429	0	2405	0	2397	0	1065.3	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	1399.59	0	2.7031	0	34.5048	0	27.525	0	1383.430	0	22.05	0	6.8	0	43.83	0	0.0073	0	0.000666	0	1.99	0	7.5656	0	7.3330	0	2401	0	2397	0	1102.3	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	1299.54	0	2.8494	0	34.4757	0	27.488	0	1284.839	0	15.60	0	4.8	0	44.15	0	0.0109	0	0.000289	0	1.00	0	7.5476	0	7.3155	0	2395	0	2397	0	1162.7	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	1200.09	0	3.0677	0	34.4506	0	27.448	0	1186.795	0	11.79	0	3.6	0	44.02	0	0.0109	0	0.000301	0	1.04	0	7.5383	0	7.3064	0	2389	0	2394	0	1201.4	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	1099.35	0	3.2660	0	34.4228	0	27.407	0	1087.431	0	9.21	0	2.9	0	43.97	0	0.0073	0	0.000325	0	1.10	0	7.5304	0	7.2982	0	2382	0	2390	0	1236.5	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	999.12	0	3.4677	0	34.3894	0	27.361	0	988.524	0	7.19	0	2.2	0	44.00	0	0.0073	0	0.000349	0	1.16	0	7.5225	0	7.2900	0	2374	0	2385	0	1272.1	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	951.39	0	3.6093	0	34.3696	0	27.331	0	941.407	0	6.48	0	2.0	0	44.02	0	0.0109	0	0.000290	0	1.01	0	7.5190	0	7.2869	0	2369	0	2381	0	1288.5	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	901.24	0	3.6901	0	34.3488	0	27.306	0	891.890	0	6.15	0	1.9	0	44.15	0	0.0146	0	0.000302	0	1.04	0	7.5149	0	7.2825	0	2365	0	2378	0	1306.6	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	851.13	0	3.8009	0	34.3280	0	27.278	0	842.401	0	6.03	0	1.9	0	44.15	0	0.0109	0	0.000303	0	1.04	0	7.5120	0	7.2793	0	2360	0	2374	0	1321.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	801.17	0	3.9332	0	34.2982	0	27.241	0	793.048	0	6.36	0	2.0	0	44.21	0	0.0109	0	0.000315	0	1.07	0	7.5073	0	7.2749	0	2354	0	2370	0	1342.3	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	751.55	0	4.0163	0	34.2713	0	27.211	0	744.020	0	7.17	0	2.3	0	43.97	0	0.0073	0	0.000327	0	1.10	0	7.5056	0	7.2726	0	2349	0	2365	0	1353.2	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	701.70	0	4.0943	0	34.2337	0	27.172	0	694.752	0	8.76	0	2.8	0	43.79	0	0.0109	0	0.000315	0	1.07	0	7.5010	0	7.2676	0	2342	0	2360	0	1372.7	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	649.11	0	4.2042	0	34.1864	0	27.123	0	642.764	0	12.13	0	3.9	0	43.48	0	0.0109	0	0.000375	0	1.23	0	7.4984	0	7.2647	0	2333	0	2353	0	1385.4	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	601.20	0	4.3269	0	34.1487	0	27.080	0	595.391	0	15.89	0	5.1	0	43.05	0	0.0109	0	0.000351	0	1.17	0	7.4989	0	7.2649	0	2326	0	2345	0	1388.2	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	551.08	0	4.4461	0	34.1076	0	27.034	0	545.821	0	22.20	0	7.1	0	42.38	0	0.0073	0	0.000352	0	1.17	0	7.5046	0	7.2695	0	2319	0	2336	0	1374.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	501.39	0	4.6000	0	34.0535	0	26.974	0	496.664	0	33.30	0	10.7	0	41.45	0	0.0073	0	0.000376	0	1.23	0	7.5174	0	7.2808	0	2310	0	2323	0	1336.3	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	451.78	0	4.7648	0	34.0086	0	26.920	0	447.575	0	45.37	0	14.6	0	40.40	0	0.0073	0	0.000412	0	1.32	0	7.5325	0	7.2943	0	2299	0	2309	0	1291.7	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	401.28	0	5.0064	0	33.9657	0	26.858	0	397.594	0	60.41	0	19.5	0	39.06	0	0.0109	0	0.000448	0	1.42	0	7.5548	0	7.3151	0	2289	0	2292	0	1228.1	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	381.86	0	5.1717	0	33.9593	0	26.834	0	378.370	0	64.74	0	21.0	0	38.49	0	0.0073	0	0.000436	0	1.39	0	7.5632	0	7.3239	0	2286	0	2286	0	1205.7	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	360.98	0	5.3570	0	33.9523	0	26.807	0	357.699	0	69.99	0	22.8	0	37.80	0	0.0073	0	0.000484	0	1.51	0	7.5759	0	7.3367	0	2283	0	2279	0	1171.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	351.67	0	5.4593	0	33.9596	0	26.800	0	348.481	0	71.91	0	23.5	0	37.77	0	0.0073	0	0.000472	0	1.48	0	7.5732	0	7.3352	0	2283	0	2279	0	1181.6	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	341.38	0	5.7278	0	33.9730	0	26.779	0	338.293	0	67.77	0	22.3	0	37.97	0	0.0073	0	0.000484	0	1.51	0	7.5615	0	7.3278	0	2282	0	2280	0	1218.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	331.38	0	5.7398	0	33.9613	0	26.768	0	328.391	0	69.43	0	22.8	0	37.08	0	0.0073	0	0.000461	0	1.45	0	7.5833	0	7.3469	0	2281	0	2273	0	1156.5	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	321.64	0	5.7773	0	33.9452	0	26.750	0	318.746	0	76.53	0	25.2	0	36.47	0	0.0037	0	0.000484	0	1.51	0	7.5947	0	7.3572	0	2279	0	2268	0	1125.7	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	311.31	0	5.9379	0	33.9533	0	26.737	0	308.517	0	78.53	0	25.9	0	36.22	0	0.0073	0	0.000508	0	1.57	0	7.5950	0	7.3591	0	2279	0	2266	0	1127.1	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	301.22	0	5.9831	0	33.9353	0	26.717	0	298.525	0	83.11	0	27.5	0	35.29	0	0.0073	0	0.000567	0	1.73	0	7.6173	0	7.3792	0	2277	0	2258	0	1068.4	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	291.53	0	6.0381	0	33.9222	0	26.700	0	288.928	0	92.44	0	30.6	0	34.11	0	0.0109	0	0.000473	0	1.48	0	7.6413	0	7.4008	0	2275	0	2250	0	1008.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	281.33	0	6.0293	0	33.8988	0	26.682	0	278.826	0	105.45	0	34.9	0	33.48	0	0.0073	0	0.000485	0	1.51	0	7.6562	0	7.4137	0	2273	0	2244	0	973.1	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	271.60	0	6.0756	0	33.8906	0	26.670	0	269.189	0	112.19	0	37.1	0	32.95	0	0.0037	0	0.000485	0	1.51	0	7.6648	0	7.4216	0	2273	0	2240	0	954.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	260.57	0	6.1198	0	33.8811	0	26.656	0	258.264	0	117.28	0	38.8	0	32.30	0	0.0037	0	0.000568	0	1.73	0	7.6775	0	7.4332	0	2272	0	2236	0	926.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	250.86	0	6.4112	0	33.8948	0	26.630	0	248.646	0	118.34	0	39.5	0	31.85	0	0.0073	0	0.000568	0	1.73	0	7.6767	0	7.4359	0	2271	0	2234	0	930.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	240.88	0	6.5771	0	33.8879	0	26.603	0	238.760	0	121.80	0	40.8	0	30.87	0	0.0037	0	0.000521	0	1.61	0	7.6894	0	7.4491	0	2270	0	2229	0	903.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	231.06	0	6.7074	0	33.8891	0	26.586	0	229.031	0	126.16	0	42.4	0	30.31	0	0.0109	0	0.000521	0	1.61	0	7.6964	0	7.4567	0	2268	0	2225	0	888.6	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	221.35	0	6.8263	0	33.8759	0	26.560	0	219.412	0	129.56	0	43.6	0	29.54	0	0.0037	0	0.000545	0	1.67	0	7.7072	0	7.4677	0	2266	0	2219	0	866.1	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	211.42	0	6.9071	0	33.8674	0	26.542	0	209.574	0	134.43	0	45.3	0	29.53	0	0.0037	0	0.000640	0	1.92	0	7.7048	0	7.4662	0	2264	0	2218	0	871.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	201.39	0	7.1525	0	33.8682	0	26.509	0	199.636	0	133.50	0	45.3	0	29.17	0	0.0037	0	0.000581	0	1.76	0	7.7044	0	7.4688	0	2262	0	2215	0	874.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	190.98	0	7.2338	0	33.8405	0	26.476	0	189.322	0	135.09	0	45.9	0	27.88	0	0.0000	0	0.000581	0	1.77	0	7.7210	0	7.4845	0	2260	0	2208	0	839.7	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	181.86	0	7.1172	0	33.7775	0	26.442	0	180.285	0	144.20	0	48.8	0	27.05	0	0.0000	0	0.000593	0	1.80	0	7.7442	0	7.5037	0	2257	0	2199	0	792.6	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	171.41	0	7.1357	0	33.7244	0	26.398	0	169.930	0	155.91	0	52.8	0	26.23	0	0.0000	0	0.000582	0	1.77	0	7.7487	0	7.5077	0	2253	0	2194	0	783.7	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	161.87	0	7.4673	0	33.7170	0	26.346	0	160.476	0	151.83	0	51.8	0	27.14	0	0.0000	0	0.000523	0	1.61	0	7.7252	0	7.4904	0	2251	0	2197	0	831.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	151.78	0	7.4879	0	33.5693	0	26.226	0	150.476	0	159.24	0	54.3	0	25.43	0	0.0037	0	0.000523	0	1.61	0	7.7565	0	7.5190	0	2242	0	2180	0	768.6	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	141.59	0	7.4699	0	33.4068	0	26.101	0	140.377	0	174.38	0	59.4	0	24.17	0	0.0146	0	0.000536	0	1.65	0	7.7713	0	7.5320	0	2233	0	2167	0	739.2	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	131.98	0	7.5184	0	33.2930	0	26.005	0	130.853	0	184.00	0	62.7	0	23.20	0	0.0182	0	0.000441	0	1.40	0	7.7869	0	7.5466	0	2227	0	2156	0	710.5	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	121.88	0	7.6718	0	33.1223	0	25.849	0	120.842	0	196.59	0	67.1	0	20.17	0	0.0365	0	0.001198	0	3.37	0	7.8295	0	7.5877	0	2217	0	2134	0	637.8	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	111.71	0	7.9702	0	32.9070	0	25.637	0	110.761	0	211.77	0	72.6	0	17.91	0	0.0255	0	0.000443	0	1.41	0	7.8528	0	7.6132	0	2205	0	2114	0	600.6	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	101.78	0	8.3491	0	32.6456	0	25.376	0	100.918	0	235.46	0	81.3	0	13.63	0	0.0511	0	0.000491	0	1.53	0	7.8973	0	7.6598	0	2191	0	2085	0	535.7	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	96.78	0	8.4561	0	32.5423	0	25.279	0	95.961	0	243.10	0	84.1	0	11.91	0	0.0730	0	0.000551	0	1.69	0	7.9246	0	7.6869	0	2186	0	2071	0	499.4	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	91.80	0	8.5474	0	32.3590	0	25.121	0	91.025	0	262.90	0	91.0	0	7.56	0	0.1533	0	0.000658	0	1.96	0	7.9767	0	7.7374	0	2176	0	2044	0	436.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	86.70	0	8.5063	0	32.3076	0	25.087	0	85.969	0	281.29	0	97.2	0	6.41	0	0.3614	0	0.000894	0	2.58	0	7.9975	0	7.7564	0	2174	0	2035	0	413.1	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	81.60	0	8.5516	0	32.3015	0	25.076	0	80.913	0	287.45	0	99.5	0	6.32	0	0.4490	0	0.000918	0	2.64	0	8.0008	0	7.7600	0	2174	0	2034	0	409.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	76.64	0	8.8227	0	32.3223	0	25.051	0	75.996	0	289.92	0	100.9	0	5.89	0	0.6059	0	0.001095	0	3.10	0	8.0042	0	7.7671	0	2175	0	2031	0	406.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	71.57	0	8.9307	0	32.3251	0	25.036	0	70.969	0	292.01	0	101.9	0	6.12	0	0.6789	0	0.001178	0	3.32	0	7.9939	0	7.7586	0	2175	0	2035	0	418.4	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	66.89	0	9.1890	0	32.3203	0	24.992	0	66.329	0	291.34	0	102.2	0	5.34	0	0.6241	0	0.002868	0	7.71	0	8.0029	0	7.7709	0	2175	0	2031	0	409.3	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	61.95	0	9.2084	0	32.3084	0	24.980	0	61.431	0	291.54	0	102.4	0	5.28	0	0.7081	0	0.001072	0	3.04	0	8.0003	0	7.7685	0	2175	0	2032	0	412.3	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	56.65	0	9.2419	0	32.2927	0	24.962	0	56.176	0	289.37	0	101.7	0	4.99	0	0.6680	0	0.000907	0	2.61	0	7.9981	0	7.7667	0	2175	0	2033	0	415.1	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	51.87	0	9.2822	0	32.2858	0	24.951	0	51.437	0	287.79	0	101.2	0	4.73	0	0.6205	0	0.000872	0	2.52	0	8.0011	0	7.7700	0	2176	0	2032	0	412.3	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	46.81	0	9.6900	0	32.3056	0	24.901	0	46.420	0	286.98	0	101.8	0	4.48	0	0.5256	0	0.000896	0	2.58	0	8.0023	0	7.7769	0	2177	0	2030	0	412.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	41.69	0	10.2463	0	32.3031	0	24.807	0	41.343	0	288.08	0	103.4	0	4.27	0	0.5037	0	0.000885	0	2.55	0	7.9961	0	7.7790	0	2177	0	2029	0	419.4	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	36.42	0	10.4302	0	32.3080	0	24.780	0	36.117	0	288.29	0	103.9	0	4.34	0	0.4490	0	0.000967	0	2.77	0	7.9931	0	7.7787	0	2177	0	2030	0	423.2	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	31.34	0	10.6128	0	32.3047	0	24.746	0	31.080	0	287.82	0	104.2	0	3.98	0	0.4161	0	0.001204	0	3.38	0	7.9913	0	7.7795	0	2177	0	2029	0	425.6	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	26.93	0	10.6974	0	32.3028	0	24.730	0	26.707	0	287.36	0	104.2	0	3.77	0	0.5147	0	0.001511	0	4.18	0	7.9913	0	7.7806	0	2177	0	2029	0	425.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	21.67	0	10.8769	0	32.3038	0	24.699	0	21.491	0	286.24	0	104.2	0	3.61	0	0.2591	0	0.000708	0	2.09	0	7.9894	0	7.7812	0	2178	0	2029	0	428.5	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	16.88	0	10.8971	0	32.3062	0	24.697	0	16.740	0	286.01	0	104.1	0	3.74	0	0.2300	4	0.000673	0	2.00	0	7.9889	0	7.7808	0	2178	0	2029	0	429.4	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	11.74	0	10.9319	0	32.3034	0	24.689	0	11.643	0	285.83	0	104.2	0	3.71	0	0.2300	4	0.000755	0	2.22	0	7.9904	0	7.7826	0	2178	0	2029	0	428.0	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0	7.46	0	10.9881	0	32.2901	0	24.669	0	7.399	0	285.70	0	104.2	0	3.52	0	0.2300	4	0.000791	0	2.31	0	8.0025	0	7.7949	0	2177	0	2023	0	414.9	0
5906293	39	C	05/12/2021	13:35	232.418	46.175	0	0																																
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	1600.04	0	2.3200	0	34.5396	0	27.586	0	1580.821	0	32.27	0	9.8	0	43.19	0	0.0073	0	0.000288	0	1.00	0	7.5862	0	7.3536	0	2410	0	2399	0	1026.0	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	1499.36	0	2.5250	0	34.5182	0	27.551	0	1481.703	0	25.68	0	7.8	0	43.64	0	0.0109	0	0.000323	0	1.09	0	7.5728	0	7.3408	0	2405	0	2398	0	1071.2	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	1399.07	0	2.6583	0	34.4980	0	27.523	0	1382.922	0	20.06	0	6.1	0	44.09	0	0.0073	0	0.000276	0	0.97	0	7.5607	0	7.3282	0	2401	0	2398	0	1114.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	1299.94	0	2.8392	0	34.4795	0	27.492	0	1285.238	0	15.98	0	4.9	0	44.09	0	0.0109	0	0.000301	0	1.03	0	7.5504	0	7.3179	0	2396	0	2397	0	1154.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	1200.16	0	3.0317	0	34.4550	0	27.455	0	1186.868	0	12.48	0	3.9	0	44.24	0	0.0109	0	0.000289	0	1.01	0	7.5402	0	7.3076	0	2390	0	2395	0	1195.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	1099.40	0	3.2369	0	34.4275	0	27.414	0	1087.485	0	9.54	0	3.0	0	44.07	0	0.0109	0	0.000301	0	1.04	0	7.5320	0	7.2993	0	2383	0	2391	0	1231.7	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	999.95	0	3.4463	0	34.3941	0	27.367	0	989.347	0	7.46	0	2.3	0	44.08	0	0.0073	0	0.000455	0	1.44	0	7.5234	0	7.2906	0	2375	0	2386	0	1269.5	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	951.67	0	3.5920	0	34.3705	0	27.333	0	941.687	0	6.60	0	2.1	0	44.06	0	0.0146	0	0.000290	0	1.01	0	7.5195	0	7.2871	0	2370	0	2381	0	1286.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	901.29	0	3.7227	0	34.3431	0	27.298	0	891.943	0	6.10	0	1.9	0	44.08	0	0.0146	0	0.000303	0	1.04	0	7.5142	0	7.2822	0	2364	0	2377	0	1308.3	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	851.80	0	3.8339	0	34.3248	0	27.273	0	843.066	0	5.98	0	1.9	0	44.17	0	0.0146	0	0.000350	0	1.16	0	7.5120	0	7.2798	0	2359	0	2373	0	1321.2	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	800.90	0	3.9600	0	34.2932	0	27.234	0	792.784	0	6.46	0	2.0	0	43.96	0	0.0109	0	0.000303	0	1.04	0	7.5070	0	7.2750	0	2353	0	2369	0	1342.7	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	751.26	0	4.0480	0	34.2558	0	27.195	0	743.736	0	7.53	0	2.4	0	43.93	0	0.0073	0	0.000351	0	1.16	0	7.5029	0	7.2706	0	2346	0	2364	0	1360.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	701.51	0	4.2091	0	34.2256	0	27.154	0	694.567	0	9.55	0	3.0	0	43.66	0	0.0073	0	0.000351	0	1.17	0	7.5015	0	7.2695	0	2340	0	2357	0	1370.5	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	651.41	0	4.4362	0	34.1949	0	27.105	0	645.040	0	11.59	0	3.7	0	42.99	0	0.0109	0	0.000363	0	1.20	0	7.4986	0	7.2678	0	2332	0	2350	0	1385.4	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	601.22	0	4.5014	0	34.1668	0	27.075	0	595.413	0	15.02	0	4.8	0	42.60	0	0.0109	0	0.000363	0	1.20	0	7.5005	0	7.2684	0	2327	0	2345	0	1384.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	550.39	0	4.6709	0	34.1372	0	27.033	0	545.140	0	18.84	0	6.0	0	42.14	0	0.0109	0	0.000340	0	1.14	0	7.5033	0	7.2710	0	2320	0	2337	0	1381.0	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	501.05	0	4.8554	0	34.0958	0	26.979	0	496.330	0	25.99	0	8.4	0	41.47	0	0.0073	0	0.000364	0	1.20	0	7.5094	0	7.2769	0	2312	0	2327	0	1365.3	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	451.19	0	4.9900	0	34.0420	0	26.921	0	446.993	0	37.35	0	12.1	0	40.64	0	0.0073	0	0.000388	0	1.26	0	7.5230	0	7.2887	0	2301	0	2312	0	1323.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	401.70	0	5.1584	0	34.0098	0	26.876	0	398.011	0	47.31	0	15.3	0	39.80	0	0.0073	0	0.000389	0	1.26	0	7.5375	0	7.3017	0	2293	0	2299	0	1282.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	381.44	0	5.2077	0	33.9773	0	26.844	0	377.955	0	53.65	0	17.4	0	39.15	0	0.0073	0	0.000448	0	1.42	0	7.5509	0	7.3134	0	2288	0	2290	0	1242.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	361.12	0	5.3318	0	33.9694	0	26.823	0	357.838	0	61.95	0	20.2	0	38.78	0	0.0073	0	0.000401	0	1.30	0	7.5556	0	7.3184	0	2285	0	2286	0	1231.0	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	351.32	0	5.4955	0	33.9817	0	26.814	0	348.136	0	60.35	0	19.7	0	38.53	0	0.0037	0	0.000377	0	1.23	0	7.5575	0	7.3217	0	2285	0	2285	0	1227.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	341.86	0	5.5920	0	33.9821	0	26.802	0	338.769	0	62.58	0	20.5	0	38.34	0	0.0073	0	0.000401	0	1.30	0	7.5600	0	7.3248	0	2284	0	2283	0	1222.2	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	331.56	0	5.6222	0	33.9710	0	26.790	0	328.571	0	63.04	0	20.7	0	38.07	0	0.0073	0	0.000390	0	1.27	0	7.5661	0	7.3302	0	2283	0	2280	0	1205.4	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	321.31	0	5.7928	0	33.9742	0	26.771	0	318.421	0	65.13	0	21.4	0	37.59	0	0.0073	0	0.000402	0	1.30	0	7.5705	0	7.3358	0	2282	0	2277	0	1194.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	311.62	0	5.8699	0	33.9681	0	26.757	0	308.825	0	68.65	0	22.6	0	37.15	0	0.0073	0	0.000402	0	1.30	0	7.5805	0	7.3453	0	2281	0	2273	0	1167.4	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	301.14	0	5.9255	0	33.9565	0	26.741	0	298.447	0	73.77	0	24.3	0	36.57	0	0.0037	0	0.000437	0	1.39	0	7.5951	0	7.3587	0	2279	0	2267	0	1127.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	291.11	0	6.0393	0	33.9471	0	26.719	0	288.513	0	80.12	0	26.5	0	35.74	0	0.0037	0	0.000449	0	1.42	0	7.6055	0	7.3689	0	2277	0	2262	0	1101.1	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	281.42	0	6.1544	0	33.9473	0	26.705	0	278.916	0	84.38	0	28.0	0	35.32	0	0.0073	0	0.000438	0	1.39	0	7.6097	0	7.3738	0	2277	0	2260	0	1091.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	271.68	0	6.2790	0	33.9452	0	26.687	0	269.269	0	86.99	0	28.9	0	34.69	0	0.0073	0	0.000462	0	1.45	0	7.6192	0	7.3835	0	2276	0	2256	0	1068.2	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	261.07	0	6.4022	0	33.9370	0	26.664	0	258.760	0	92.57	0	30.9	0	33.84	0	0.0000	0	0.000521	0	1.61	0	7.6321	0	7.3962	0	2274	0	2250	0	1036.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	251.24	0	6.5362	0	33.9346	0	26.645	0	249.023	0	97.91	0	32.8	0	33.22	0	0.0073	0	0.000580	0	1.76	0	7.6398	0	7.4045	0	2274	0	2247	0	1018.9	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	241.54	0	6.6421	0	33.9301	0	26.627	0	239.414	0	101.96	0	34.2	0	32.46	0	0.0073	0	0.000498	0	1.55	0	7.6530	0	7.4173	0	2273	0	2242	0	988.1	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	231.34	0	6.7511	0	33.9266	0	26.610	0	229.310	0	107.25	0	36.1	0	31.78	0	0.0037	0	0.000510	0	1.58	0	7.6635	0	7.4278	0	2271	0	2237	0	964.1	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	221.44	0	6.8570	0	33.9186	0	26.589	0	219.502	0	112.66	0	38.0	0	30.99	0	0.0037	0	0.000474	0	1.49	0	7.6755	0	7.4395	0	2269	0	2231	0	937.0	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	211.20	0	7.0633	0	33.9156	0	26.559	0	209.357	0	115.37	0	39.1	0	31.24	0	0.0037	0	0.000546	0	1.67	0	7.6635	0	7.4310	0	2267	0	2231	0	966.0	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	201.33	0	7.2150	0	33.9052	0	26.530	0	199.577	0	110.38	0	37.5	0	31.06	0	0.0073	0	0.000487	0	1.52	0	7.6505	0	7.4210	0	2265	0	2233	0	998.3	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	191.52	0	7.2894	0	33.8973	0	26.513	0	189.857	0	112.88	0	38.4	0	30.81	0	0.0109	0	0.000688	0	2.04	0	7.6551	0	7.4257	0	2264	0	2230	0	988.3	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	181.60	0	7.3976	0	33.8813	0	26.485	0	180.028	0	113.49	0	38.7	0	30.15	0	0.0037	0	0.000511	0	1.58	0	7.6639	0	7.4347	0	2262	0	2226	0	968.3	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	171.66	0	7.5049	0	33.8467	0	26.443	0	170.178	0	119.58	0	40.9	0	29.26	0	0.0037	0	0.000535	0	1.64	0	7.6799	0	7.4502	0	2259	0	2218	0	931.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	161.14	0	7.5489	0	33.7711	0	26.377	0	159.753	0	126.78	0	43.4	0	28.15	0	0.0037	0	0.000570	0	1.74	0	7.7016	0	7.4700	0	2254	0	2207	0	883.0	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	151.80	0	7.6977	0	33.7294	0	26.322	0	150.497	0	136.69	0	46.9	0	28.46	0	0.0000	0	0.000535	0	1.64	0	7.6844	0	7.4562	0	2250	0	2207	0	921.0	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	141.90	0	7.9110	0	33.6850	0	26.257	0	140.685	0	134.82	0	46.5	0	27.94	0	0.0073	0	0.000606	0	1.83	0	7.6862	0	7.4603	0	2246	0	2202	0	917.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	131.47	0	7.9148	0	33.5553	0	26.154	0	130.348	0	139.73	0	48.1	0	26.53	0	0.0037	0	0.000630	0	1.89	0	7.7061	0	7.4781	0	2239	0	2190	0	872.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	121.55	0	8.0943	0	33.4989	0	26.083	0	120.515	0	147.85	0	51.1	0	26.11	0	0.0037	0	0.000501	0	1.56	0	7.7032	0	7.4775	0	2236	0	2187	0	879.5	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	111.86	0	7.9387	0	33.3232	0	25.968	0	110.910	0	158.86	0	54.6	0	24.74	0	0.0073	0	0.000477	0	1.49	0	7.7345	0	7.5037	0	2228	0	2171	0	812.2	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	101.63	0	8.2241	0	33.1684	0	25.804	0	100.770	0	171.34	0	59.2	0	22.66	0	0.0109	0	0.000525	0	1.62	0	7.7493	0	7.5208	0	2219	0	2158	0	782.7	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	96.85	0	8.2954	0	33.0477	0	25.699	0	96.031	0	177.46	0	61.4	0	21.18	0	0.0109	0	0.001117	0	3.16	0	7.7667	0	7.5376	0	2213	0	2147	0	748.9	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	91.88	0	8.3220	0	32.9625	0	25.628	0	91.104	0	186.81	0	64.6	0	20.08	0	0.0182	0	0.000597	0	1.81	0	7.7875	0	7.5569	0	2209	0	2137	0	710.7	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	86.92	0	8.3947	0	32.6299	0	25.357	0	86.187	0	208.43	0	72.0	0	15.35	0	0.0219	0	0.000586	0	1.78	0	7.8629	0	7.6278	0	2193	0	2098	0	585.7	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	81.84	0	8.4410	0	32.5065	0	25.253	0	81.151	0	233.25	0	80.6	0	13.83	0	0.0584	0	0.000645	0	1.93	0	7.8904	0	7.6541	0	2186	0	2083	0	545.6	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	76.89	0	8.2989	0	32.2966	0	25.109	0	76.244	0	251.80	0	86.6	0	8.30	0	0.1095	0	0.000681	0	2.02	0	7.9798	0	7.7361	0	2176	0	2045	0	432.9	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	71.84	0	8.2807	0	32.2748	0	25.095	0	71.237	0	279.00	0	95.9	0	7.17	0	0.2117	0	0.000705	0	2.09	0	7.9815	0	7.7373	0	2174	0	2043	0	431.1	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	66.62	0	8.4349	0	32.2622	0	25.062	0	66.062	0	280.50	0	96.8	0	7.39	0	0.1862	0	0.001485	0	4.11	0	7.9706	0	7.7290	0	2174	0	2046	0	443.9	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	61.59	0	8.5858	0	32.2630	0	25.040	0	61.075	0	282.46	0	97.8	0	6.96	0	0.1643	0	0.000965	0	2.76	0	7.9676	0	7.7283	0	2175	0	2047	0	447.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	56.88	0	8.6319	0	32.2264	0	25.004	0	56.405	0	280.63	0	97.2	0	6.97	0	0.1935	0	0.002667	0	7.19	0	7.9632	0	7.7246	0	2174	0	2048	0	453.2	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	51.93	0	8.6605	0	32.2037	0	24.982	0	51.497	0	279.08	0	96.7	0	6.83	0	0.3175	0	0.001355	0	3.78	0	7.9542	0	7.7164	0	2174	0	2051	0	464.2	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	46.49	0	8.7790	0	32.1673	0	24.936	0	46.103	0	276.22	0	96.0	0	6.49	0	0.3650	0	0.001107	0	3.13	0	7.9652	0	7.7283	0	2174	0	2046	0	451.8	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	41.68	0	9.1005	0	32.1511	0	24.874	0	41.333	0	279.74	0	97.9	0	5.42	0	0.6680	0	0.001155	0	3.26	0	7.9908	0	7.7571	0	2173	0	2034	0	423.4	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	36.82	0	10.7353	0	32.0967	0	24.563	0	36.514	0	284.05	0	102.9	0	2.23	0	0.8979	0	0.001701	0	4.68	0	8.0397	0	7.8281	0	2170	0	2004	0	374.1	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	31.56	0	11.2514	0	32.1018	0	24.476	0	31.298	0	286.70	0	105.0	0	0.97	0	0.3650	0	0.001193	0	3.36	0	8.0451	0	7.8408	0	2170	0	1998	0	369.4	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	26.67	0	11.2572	0	32.0990	0	24.473	0	26.449	0	287.59	0	105.4	0	0.97	0	0.4745	0	0.001465	0	4.06	0	8.0463	0	7.8418	0	2169	0	1998	0	368.4	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	21.85	0	11.2646	0	32.0982	0	24.471	0	21.669	0	287.98	0	105.5	0	0.99	0	0.3942	4	0.001631	0	4.49	0	8.0469	0	7.8424	0	2169	0	1997	0	368.0	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	16.83	0	11.2912	0	32.1009	0	24.468	0	16.691	0	288.14	0	105.6	0	1.03	0	0.3650	4	0.001099	0	3.11	0	8.0467	0	7.8424	0	2170	0	1998	0	368.4	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	11.80	0	11.3989	0	32.0974	0	24.446	0	11.703	0	287.69	0	105.7	0	1.20	0	0.3650	4	0.001359	0	3.79	0	8.0445	0	7.8416	0	2170	0	1998	0	370.9	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0	7.71	0	11.4195	0	32.0966	0	24.442	0	7.646	0	287.28	0	105.6	0	1.19	0	0.3650	4	0.001016	0	2.90	0	8.0432	0	7.8406	0	2170	0	1998	0	372.3	0
5906293	40	C	05/22/2021	13:38	232.497	46.136	0	0																																
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	1601.45	0	2.3511	0	34.5351	0	27.580	0	1582.201	0	29.45	0	9.0	0	43.25	0	0.0073	0	0.000264	0	0.94	0	7.5779	0	7.3468	0	2410	0	2401	0	1046.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	1499.49	0	2.5111	0	34.5187	0	27.553	0	1481.823	0	25.75	0	7.9	0	43.60	0	0.0073	0	0.000288	0	1.00	0	7.5715	0	7.3395	0	2405	0	2399	0	1074.7	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	1399.08	0	2.6897	0	34.4942	0	27.518	0	1382.925	0	19.54	0	6.0	0	43.94	0	0.0109	0	0.000773	0	2.26	0	7.5554	0	7.3241	0	2400	0	2399	0	1128.8	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	1299.18	0	2.8364	0	34.4747	0	27.489	0	1284.483	0	15.30	0	4.7	0	44.08	0	0.0073	0	0.000289	0	1.00	0	7.5449	0	7.3130	0	2396	0	2398	0	1170.0	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	1199.58	0	3.0037	0	34.4554	0	27.458	0	1186.290	0	12.42	0	3.8	0	44.10	0	0.0073	0	0.000289	0	1.00	0	7.5381	0	7.3054	0	2391	0	2396	0	1201.9	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	1099.47	0	3.2376	0	34.4267	0	27.413	0	1087.548	0	9.53	0	3.0	0	44.10	0	0.0109	0	0.000360	0	1.19	0	7.5299	0	7.2974	0	2383	0	2391	0	1238.0	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	999.79	0	3.4715	0	34.3923	0	27.363	0	989.184	0	7.44	0	2.3	0	44.01	0	0.0109	0	0.000314	0	1.07	0	7.5211	0	7.2889	0	2375	0	2386	0	1276.1	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	951.16	0	3.5540	0	34.3745	0	27.340	0	941.179	0	6.67	0	2.1	0	44.02	0	0.0146	0	0.000326	0	1.10	0	7.5173	0	7.2847	0	2371	0	2383	0	1293.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	900.95	0	3.6796	0	34.3557	0	27.313	0	891.603	0	6.16	0	1.9	0	44.19	0	0.0109	0	0.000314	0	1.07	0	7.5135	0	7.2810	0	2366	0	2379	0	1311.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	851.66	0	3.7866	0	34.3306	0	27.282	0	842.923	0	6.08	0	1.9	0	44.08	0	0.0109	0	0.000303	0	1.04	0	7.5106	0	7.2779	0	2361	0	2375	0	1326.2	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	801.60	0	3.8856	0	34.3019	0	27.249	0	793.472	0	6.47	0	2.0	0	44.06	0	0.0109	0	0.000315	0	1.07	0	7.5066	0	7.2737	0	2355	0	2371	0	1344.3	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	750.94	0	4.0941	0	34.2906	0	27.218	0	743.416	0	6.53	0	2.1	0	43.79	0	0.0109	0	0.000362	0	1.20	0	7.5065	0	7.2743	0	2351	0	2366	0	1351.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	701.87	0	4.2450	0	34.2759	0	27.190	0	694.919	0	7.06	0	2.2	0	43.55	0	0.0109	0	0.000398	0	1.29	0	7.5048	0	7.2728	0	2346	0	2362	0	1363.2	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	651.70	0	4.2557	0	34.2133	0	27.139	0	645.323	0	10.30	0	3.3	0	43.38	0	0.0109	0	0.000363	0	1.20	0	7.4987	0	7.2657	0	2336	0	2355	0	1385.8	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	600.88	0	4.4774	0	34.1856	0	27.093	0	595.073	0	13.18	0	4.2	0	42.82	0	0.0109	0	0.000340	0	1.14	0	7.4985	0	7.2663	0	2330	0	2348	0	1392.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	551.68	0	4.6008	0	34.1444	0	27.047	0	546.413	0	17.72	0	5.7	0	42.35	0	0.0073	0	0.001628	0	4.49	0	7.4993	0	7.2666	0	2322	0	2340	0	1394.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	501.23	0	4.9307	0	34.1232	0	26.993	0	496.505	0	21.25	0	6.9	0	41.54	0	0.0073	0	0.000459	0	1.45	0	7.5049	0	7.2738	0	2315	0	2331	0	1382.1	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	451.62	0	5.1744	0	34.0993	0	26.946	0	447.416	0	27.68	0	9.0	0	40.87	0	0.0073	0	0.000424	0	1.36	0	7.5133	0	7.2823	0	2305	0	2318	0	1359.1	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	401.68	0	5.3320	0	34.0278	0	26.870	0	397.989	0	42.92	0	14.0	0	39.87	0	0.0073	0	0.000413	0	1.33	0	7.5288	0	7.2961	0	2293	0	2301	0	1311.3	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	381.61	0	5.4731	0	34.0178	0	26.845	0	378.122	0	45.91	0	15.0	0	39.60	0	0.0073	0	0.000460	0	1.45	0	7.5320	0	7.2999	0	2289	0	2296	0	1303.3	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	361.86	0	5.6040	0	34.0033	0	26.818	0	358.569	0	50.45	0	16.5	0	38.94	0	0.0109	0	0.000425	0	1.36	0	7.5409	0	7.3087	0	2286	0	2290	0	1277.5	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	351.48	0	5.6850	0	33.9955	0	26.802	0	348.292	0	53.57	0	17.6	0	38.52	0	0.0109	0	0.000437	0	1.39	0	7.5452	0	7.3132	0	2284	0	2287	0	1265.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	341.25	0	5.7510	0	33.9892	0	26.789	0	338.163	0	56.68	0	18.6	0	38.18	0	0.0073	0	0.000425	0	1.36	0	7.5508	0	7.3186	0	2283	0	2284	0	1249.9	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	331.34	0	5.8139	0	33.9834	0	26.776	0	328.351	0	59.54	0	19.6	0	38.01	0	0.0073	0	0.000437	0	1.39	0	7.5555	0	7.3231	0	2282	0	2281	0	1237.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	321.60	0	5.8735	0	33.9804	0	26.766	0	318.706	0	61.72	0	20.3	0	37.81	0	0.0073	0	0.000437	0	1.39	0	7.5586	0	7.3263	0	2281	0	2280	0	1229.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	311.67	0	5.9723	0	33.9768	0	26.751	0	308.873	0	64.08	0	21.2	0	37.38	0	0.0037	0	0.000945	0	2.71	0	7.5646	0	7.3325	0	2280	0	2277	0	1213.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	298.45	0	6.2070	0	33.9896	0	26.732	0	295.781	0	66.31	0	22.0	0	36.55	0	0.0109	0	0.000485	0	1.51	0	7.5722	0	7.3417	0	2279	0	2273	0	1194.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	291.46	0	6.2799	0	33.9864	0	26.720	0	288.859	0	67.73	0	22.5	0	36.29	0	0.0037	0	0.000461	0	1.45	0	7.5758	0	7.3455	0	2278	0	2271	0	1185.1	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	281.71	0	6.3703	0	33.9788	0	26.702	0	279.202	0	70.60	0	23.5	0	35.62	0	0.0073	0	0.000674	0	2.01	0	7.5856	0	7.3551	0	2277	0	2266	0	1158.5	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	271.51	0	6.4948	0	33.9733	0	26.681	0	269.100	0	75.63	0	25.3	0	35.06	0	0.0073	0	0.000497	0	1.55	0	7.5929	0	7.3627	0	2276	0	2263	0	1139.9	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	261.81	0	6.5883	0	33.9691	0	26.666	0	259.492	0	79.02	0	26.5	0	34.66	0	0.0073	0	0.000509	0	1.58	0	7.5977	0	7.3678	0	2275	0	2260	0	1128.3	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	251.54	0	6.6218	0	33.9536	0	26.649	0	249.319	0	83.92	0	28.1	0	33.99	0	0.0073	0	0.000509	0	1.58	0	7.6102	0	7.3791	0	2274	0	2256	0	1095.7	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	241.52	0	6.6876	0	33.9462	0	26.634	0	239.393	0	90.22	0	30.3	0	33.11	0	0.0037	0	0.000616	0	1.85	0	7.6306	0	7.3978	0	2274	0	2249	0	1044.0	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	231.93	0	6.7277	0	33.9220	0	26.610	0	229.893	0	102.62	0	34.5	0	31.93	0	0.0037	0	0.000521	0	1.61	0	7.6536	0	7.4185	0	2271	0	2240	0	987.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	220.84	0	6.8680	0	33.9156	0	26.586	0	218.906	0	108.75	0	36.7	0	31.55	0	0.0073	0	0.000427	0	1.36	0	7.6556	0	7.4218	0	2269	0	2237	0	983.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	210.94	0	7.1032	0	33.9267	0	26.562	0	209.098	0	105.96	0	35.9	0	31.10	0	0.0073	0	0.000498	0	1.55	0	7.6598	0	7.4282	0	2267	0	2233	0	975.3	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	201.10	0	6.9085	0	33.8594	0	26.536	0	199.349	0	121.33	0	40.9	0	29.04	0	0.0037	0	0.000758	0	2.22	0	7.7136	0	7.4739	0	2264	0	2215	0	853.8	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	191.01	0	6.9732	0	33.8257	0	26.500	0	189.351	0	137.66	0	46.5	0	27.98	0	0.0000	0	0.000664	0	1.98	0	7.7303	0	7.4895	0	2261	0	2207	0	819.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	181.59	0	6.9448	0	33.7695	0	26.460	0	180.017	0	148.08	0	49.9	0	27.22	0	0.0037	0	0.000617	0	1.86	0	7.7447	0	7.5019	0	2257	0	2199	0	790.7	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	171.70	0	7.0649	0	33.7253	0	26.408	0	170.217	0	157.21	0	53.2	0	26.73	0	0.0000	0	0.000652	0	1.95	0	7.7463	0	7.5046	0	2254	0	2195	0	788.0	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	161.30	0	7.1519	0	33.6834	0	26.363	0	159.911	0	160.50	0	54.4	0	26.89	0	0.0073	0	0.000664	0	1.98	0	7.7372	0	7.4972	0	2251	0	2195	0	806.1	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	151.90	0	7.1122	0	33.5635	0	26.274	0	150.595	0	161.68	0	54.7	0	26.36	0	0.0073	0	0.000617	0	1.86	0	7.7447	0	7.5032	0	2244	0	2187	0	790.1	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	141.48	0	7.1523	0	33.4584	0	26.186	0	140.268	0	168.47	0	57.0	0	25.15	0	0.0073	0	0.000653	0	1.95	0	7.7616	0	7.5187	0	2237	0	2175	0	757.1	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	131.85	0	7.2931	0	33.3223	0	26.059	0	130.724	0	183.32	0	62.1	0	23.14	0	0.0037	0	0.000524	0	1.61	0	7.7995	0	7.5551	0	2229	0	2156	0	688.2	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	121.45	0	7.4482	0	33.1548	0	25.906	0	120.415	0	198.22	0	67.3	0	21.63	0	0.0109	0	0.000583	0	1.77	0	7.8141	0	7.5704	0	2220	0	2142	0	662.6	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	111.64	0	7.6938	0	32.9476	0	25.708	0	110.692	0	209.23	0	71.4	0	19.45	0	0.0146	0	0.000502	0	1.56	0	7.8405	0	7.5979	0	2208	0	2122	0	619.2	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	101.93	0	7.9820	0	32.6407	0	25.426	0	101.067	0	230.74	0	79.0	0	14.81	0	0.0292	0	0.000479	0	1.50	0	7.8905	0	7.6482	0	2192	0	2090	0	544.3	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	96.94	0	8.0767	0	32.4870	0	25.291	0	96.120	0	245.06	0	84.0	0	12.34	0	0.0548	0	0.000444	0	1.41	0	7.9239	0	7.6808	0	2184	0	2072	0	499.1	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	91.92	0	8.0987	0	32.3589	0	25.188	0	91.144	0	266.79	0	91.4	0	9.52	0	0.1168	0	0.000492	0	1.53	0	7.9667	0	7.7213	0	2177	0	2051	0	446.8	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	86.65	0	8.2056	0	32.3285	0	25.148	0	85.919	0	278.38	0	95.6	0	8.48	0	0.1971	0	0.000598	0	1.81	0	7.9707	0	7.7265	0	2176	0	2048	0	442.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	81.38	0	8.2503	0	32.3138	0	25.130	0	80.695	0	282.32	0	97.0	0	7.62	0	0.2445	0	0.000563	0	1.72	0	7.9772	0	7.7332	0	2175	0	2045	0	435.3	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	76.41	0	8.3215	0	32.3122	0	25.118	0	75.767	0	284.98	0	98.1	0	7.16	0	0.3175	0	0.000587	0	1.78	0	7.9830	0	7.7395	0	2175	0	2043	0	429.2	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	71.91	0	8.3393	0	32.3032	0	25.108	0	71.306	0	287.70	0	99.1	0	7.15	0	0.3760	0	0.000658	0	1.96	0	7.9845	0	7.7411	0	2175	0	2042	0	427.8	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	66.91	0	8.3646	0	32.2941	0	25.098	0	66.349	0	289.63	0	99.8	0	6.92	0	0.3906	0	0.000669	0	1.99	0	7.9898	0	7.7462	0	2175	0	2040	0	422.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	61.72	0	8.4018	0	32.2877	0	25.087	0	61.203	0	291.72	0	100.6	0	6.79	0	0.5220	0	0.000811	0	2.36	0	7.9930	0	7.7496	0	2175	0	2039	0	419.2	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	56.94	0	8.4020	0	32.2712	0	25.074	0	56.464	0	293.30	0	101.1	0	6.63	0	0.4928	0	0.000752	0	2.21	0	7.9938	0	7.7502	0	2175	0	2038	0	418.5	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	51.90	0	8.3901	0	32.2469	0	25.056	0	51.467	0	294.31	0	101.4	0	6.49	0	0.4599	0	0.000741	0	2.18	0	7.9971	0	7.7530	0	2174	0	2037	0	415.2	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	46.78	0	8.6518	0	32.2713	0	25.036	0	46.390	0	294.36	0	102.1	0	6.25	0	0.4526	0	0.000753	0	2.21	0	7.9957	0	7.7554	0	2175	0	2037	0	417.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	41.81	0	8.9267	0	32.2968	0	25.014	0	41.462	0	294.18	0	102.6	0	5.84	0	0.4782	0	0.000836	0	2.43	0	7.9974	0	7.7608	0	2176	0	2036	0	416.3	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	36.61	0	9.1446	0	32.2999	0	24.983	0	36.306	0	293.98	0	103.1	0	5.55	0	0.4964	0	0.000836	0	2.43	0	7.9986	0	7.7650	0	2176	0	2034	0	415.5	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	31.93	0	9.2979	0	32.2871	0	24.949	0	31.665	0	294.61	0	103.6	0	5.43	0	0.4928	0	0.000907	0	2.61	0	8.0036	0	7.7719	0	2176	0	2031	0	410.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	26.94	0	10.1349	0	32.1664	0	24.719	0	26.717	0	294.20	0	105.3	0	4.58	0	0.2811	0	0.000944	0	2.71	0	8.0086	0	7.7888	0	2171	0	2020	0	405.7	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	21.89	0	11.1677	0	32.1119	0	24.499	0	21.709	0	284.75	0	104.1	0	2.69	0	0.5292	0	0.001465	0	4.06	0	8.0142	0	7.8094	0	2170	0	2012	0	401.0	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	16.81	0	11.2217	0	32.1061	0	24.485	0	16.671	0	283.38	0	103.8	0	2.40	0	0.3139	0	0.000969	0	2.77	0	8.0162	0	7.8119	0	2170	0	2011	0	399.2	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	11.91	0	11.2681	0	32.1057	0	24.476	0	11.812	0	283.40	0	103.9	0	2.58	0	0.1460	0	0.000886	0	2.56	0	8.0153	0	7.8116	0	2171	0	2011	0	400.4	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0	7.70	0	11.6608	0	32.1019	0	24.402	0	7.637	0	281.62	0	104.1	0	2.63	0	0.1168	0	0.000922	0	2.65	0	8.0054	0	7.8077	0	2171	0	2013	0	411.5	0
5906293	41	C	06/01/2021	13:26	232.623	46.193	0	0																																
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	1599.75	0	2.3200	0	34.5371	0	27.584	0	1580.508	0	31.40	0	9.5	0	43.31	0	0.0109	0	0.000311	0	1.06	0	7.5849	0	7.3525	0	2410	0	2399	0	1029.3	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	1500.02	0	2.4774	0	34.5191	0	27.556	0	1482.326	0	25.94	0	7.9	0	43.54	0	0.0073	0	0.000288	0	1.00	0	7.5742	0	7.3415	0	2406	0	2398	0	1067.5	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	1399.42	0	2.6638	0	34.4994	0	27.524	0	1383.242	0	20.82	0	6.4	0	43.96	0	0.0109	0	0.000300	0	1.03	0	7.5616	0	7.3291	0	2401	0	2398	0	1112.5	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	1298.67	0	2.8567	0	34.4734	0	27.486	0	1283.964	0	15.32	0	4.7	0	44.18	0	0.0109	0	0.000690	0	2.05	0	7.5471	0	7.3152	0	2395	0	2397	0	1163.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	1199.23	0	3.0316	0	34.4502	0	27.451	0	1185.930	0	11.87	0	3.7	0	44.16	0	0.0109	0	0.000301	0	1.04	0	7.5385	0	7.3061	0	2390	0	2395	0	1200.7	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	1099.11	0	3.2386	0	34.4273	0	27.413	0	1087.179	0	9.47	0	2.9	0	44.07	0	0.0109	0	0.000313	0	1.07	0	7.5317	0	7.2990	0	2383	0	2391	0	1232.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	999.23	0	3.4496	0	34.3928	0	27.365	0	988.618	0	7.31	0	2.3	0	44.11	0	0.0109	0	0.000302	0	1.04	0	7.5226	0	7.2899	0	2375	0	2386	0	1271.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	951.10	0	3.5414	0	34.3766	0	27.343	0	941.108	0	6.72	0	2.1	0	43.99	0	0.0109	0	0.000349	0	1.16	0	7.5180	0	7.2852	0	2371	0	2383	0	1291.6	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	901.60	0	3.6977	0	34.3522	0	27.308	0	892.233	0	6.20	0	1.9	0	44.14	0	0.0109	0	0.000314	0	1.07	0	7.5141	0	7.2818	0	2365	0	2378	0	1309.3	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	851.33	0	3.7990	0	34.3316	0	27.281	0	842.587	0	5.96	0	1.9	0	44.21	0	0.0109	0	0.000338	0	1.13	0	7.5089	0	7.2766	0	2361	0	2376	0	1331.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	801.25	0	3.8758	0	34.3046	0	27.252	0	793.116	0	6.40	0	2.0	0	44.20	0	0.0109	0	0.000421	0	1.35	0	7.5049	0	7.2721	0	2356	0	2372	0	1350.1	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	751.57	0	4.0897	0	34.2857	0	27.215	0	744.029	0	6.70	0	2.1	0	43.80	0	0.0073	0	0.000374	0	1.23	0	7.5031	0	7.2713	0	2350	0	2367	0	1362.3	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	701.00	0	4.1643	0	34.2351	0	27.166	0	694.050	0	9.10	0	2.9	0	43.64	0	0.0073	0	0.000375	0	1.23	0	7.4979	0	7.2658	0	2341	0	2360	0	1382.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	651.26	0	4.3465	0	34.2139	0	27.130	0	644.880	0	9.79	0	3.1	0	43.28	0	0.0109	0	0.000339	0	1.14	0	7.4970	0	7.2653	0	2335	0	2354	0	1392.0	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	601.26	0	4.4344	0	34.1804	0	27.094	0	595.442	0	13.01	0	4.2	0	42.91	0	0.0109	0	0.000328	0	1.11	0	7.4963	0	7.2639	0	2329	0	2349	0	1399.4	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	551.86	0	4.5927	0	34.1522	0	27.054	0	546.584	0	16.32	0	5.2	0	42.38	0	0.0109	0	0.000328	0	1.11	0	7.4982	0	7.2656	0	2321	0	2339	0	1397.3	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	501.66	0	4.7449	0	34.1144	0	27.007	0	496.924	0	21.42	0	6.9	0	41.86	0	0.0146	0	0.000352	0	1.17	0	7.5020	0	7.2689	0	2314	0	2331	0	1390.0	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	451.59	0	4.9668	0	34.0820	0	26.956	0	447.381	0	27.64	0	8.9	0	41.27	0	0.0109	0	0.000365	0	1.20	0	7.5076	0	7.2747	0	2306	0	2321	0	1376.4	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	401.60	0	5.1891	0	34.0469	0	26.902	0	397.905	0	36.57	0	11.9	0	40.32	0	0.0109	0	0.000389	0	1.26	0	7.5222	0	7.2885	0	2296	0	2307	0	1333.1	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	381.66	0	5.3119	0	34.0219	0	26.868	0	378.166	0	42.17	0	13.7	0	39.77	0	0.0073	0	0.000401	0	1.30	0	7.5293	0	7.2956	0	2291	0	2300	0	1311.6	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	361.18	0	5.4609	0	34.0069	0	26.838	0	357.892	0	49.19	0	16.1	0	39.23	0	0.0109	0	0.000436	0	1.39	0	7.5361	0	7.3026	0	2287	0	2294	0	1292.6	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	350.92	0	5.5730	0	34.0081	0	26.825	0	347.734	0	50.84	0	16.6	0	39.22	0	0.0073	0	0.000507	0	1.57	0	7.5395	0	7.3066	0	2286	0	2291	0	1283.7	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	341.68	0	5.6435	0	34.0077	0	26.816	0	338.585	0	51.44	0	16.9	0	38.88	0	0.0073	0	0.000437	0	1.39	0	7.5427	0	7.3101	0	2285	0	2289	0	1275.0	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	331.15	0	5.7255	0	34.0071	0	26.806	0	328.159	0	52.88	0	17.4	0	38.62	0	0.0073	0	0.000461	0	1.45	0	7.5445	0	7.3123	0	2284	0	2287	0	1271.3	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	321.66	0	5.7737	0	33.9967	0	26.792	0	318.762	0	56.11	0	18.5	0	38.28	0	0.0073	0	0.000472	0	1.48	0	7.5562	0	7.3229	0	2283	0	2283	0	1236.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	311.07	0	5.7147	0	33.9743	0	26.781	0	308.275	0	63.02	0	20.7	0	37.82	0	0.0073	0	0.000437	0	1.39	0	7.5653	0	7.3299	0	2282	0	2279	0	1210.4	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	301.75	0	5.7712	0	33.9618	0	26.764	0	299.045	0	67.35	0	22.1	0	36.91	0	0.0073	0	0.000461	0	1.45	0	7.5841	0	7.3469	0	2280	0	2272	0	1157.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	291.51	0	5.7256	0	33.9319	0	26.746	0	288.904	0	77.80	0	25.5	0	36.24	0	0.0073	0	0.000520	0	1.60	0	7.5985	0	7.3588	0	2278	0	2266	0	1118.2	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	281.79	0	5.8141	0	33.9326	0	26.736	0	279.278	0	83.06	0	27.3	0	36.16	0	0.0073	0	0.000496	0	1.54	0	7.5997	0	7.3606	0	2277	0	2265	0	1116.4	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	271.29	0	6.0590	0	33.9451	0	26.715	0	268.878	0	84.12	0	27.8	0	35.74	0	0.0073	0	0.000473	0	1.48	0	7.6002	0	7.3638	0	2277	0	2263	0	1117.6	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	261.18	0	6.2257	0	33.9575	0	26.703	0	258.864	0	81.81	0	27.2	0	35.74	0	0.0073	0	0.000615	0	1.85	0	7.5932	0	7.3592	0	2277	0	2264	0	1139.2	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	251.28	0	6.2352	0	33.9478	0	26.694	0	249.058	0	82.79	0	27.5	0	34.86	0	0.0037	0	0.000485	0	1.51	0	7.6115	0	7.3753	0	2276	0	2259	0	1090.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	241.29	0	6.3248	0	33.9341	0	26.672	0	239.162	0	89.55	0	29.8	0	34.10	0	0.0109	0	0.000485	0	1.52	0	7.6280	0	7.3908	0	2275	0	2252	0	1049.2	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	231.89	0	6.3601	0	33.9121	0	26.650	0	229.850	0	101.91	0	34.0	0	32.78	0	0.0037	0	0.000556	0	1.70	0	7.6520	0	7.4124	0	2273	0	2244	0	990.1	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	221.35	0	6.4167	0	33.9020	0	26.635	0	219.409	0	110.76	0	36.9	0	32.23	0	0.0037	0	0.000545	0	1.67	0	7.6613	0	7.4211	0	2271	0	2239	0	968.7	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	209.31	0	6.5649	0	33.9024	0	26.615	0	207.480	0	114.48	0	38.3	0	31.26	0	0.0000	0	0.000616	0	1.85	0	7.6747	0	7.4346	0	2269	0	2233	0	938.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	201.43	0	6.4706	0	33.8634	0	26.597	0	199.673	0	122.61	0	40.9	0	30.65	0	0.0037	0	0.000592	0	1.79	0	7.6904	0	7.4471	0	2267	0	2227	0	903.2	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	191.52	0	6.6020	0	33.8620	0	26.578	0	189.854	0	128.41	0	43.0	0	29.99	0	0.0037	0	0.000580	0	1.76	0	7.7005	0	7.4577	0	2265	0	2221	0	881.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	180.93	0	6.6475	0	33.8172	0	26.537	0	179.361	0	136.49	0	45.7	0	28.94	0	0.0037	0	0.000592	0	1.79	0	7.7175	0	7.4732	0	2262	0	2213	0	845.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	171.90	0	6.7490	0	33.7964	0	26.507	0	170.413	0	143.55	0	48.2	0	28.04	0	0.0037	0	0.000581	0	1.76	0	7.7350	0	7.4900	0	2259	0	2205	0	810.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	161.14	0	6.9291	0	33.7587	0	26.453	0	159.750	0	152.16	0	51.3	0	27.27	0	0.0037	0	0.000617	0	1.86	0	7.7393	0	7.4960	0	2256	0	2200	0	802.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	151.51	0	7.2092	0	33.7318	0	26.393	0	150.207	0	151.51	0	51.4	0	27.25	0	0.0037	0	0.000723	0	2.13	0	7.7217	0	7.4835	0	2252	0	2201	0	839.2	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	141.60	0	7.3852	0	33.7271	0	26.365	0	140.385	0	148.58	0	50.6	0	27.63	0	0.0037	0	0.000535	0	1.64	0	7.7179	0	7.4820	0	2250	0	2199	0	848.2	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	131.65	0	7.7371	0	33.6922	0	26.287	0	130.524	0	143.91	0	49.4	0	27.67	0	0.0037	0	0.000441	0	1.40	0	7.6876	0	7.4589	0	2247	0	2203	0	914.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	121.40	0	7.6134	0	33.5706	0	26.209	0	120.364	0	146.62	0	50.1	0	26.58	0	0.0037	0	0.000417	0	1.34	0	7.7157	0	7.4824	0	2241	0	2191	0	852.7	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	111.96	0	7.6666	0	33.4226	0	26.085	0	111.007	0	158.56	0	54.2	0	25.71	0	0.0109	0	0.000571	0	1.74	0	7.7298	0	7.4957	0	2233	0	2179	0	822.4	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	101.91	0	7.7890	0	33.1154	0	25.826	0	101.045	0	176.96	0	60.5	0	22.22	0	0.0146	0	0.000478	0	1.50	0	7.7744	0	7.5379	0	2218	0	2151	0	733.7	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	96.54	0	7.8677	0	33.0710	0	25.780	0	95.722	0	185.99	0	63.7	0	21.55	0	0.0182	0	0.000596	0	1.80	0	7.7761	0	7.5404	0	2215	0	2148	0	730.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	91.77	0	8.0939	0	32.8535	0	25.576	0	90.994	0	197.92	0	68.1	0	18.59	0	0.0621	0	0.000561	0	1.71	0	7.8215	0	7.5852	0	2204	0	2123	0	651.2	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	86.85	0	8.0998	0	32.5222	0	25.316	0	86.116	0	221.22	0	75.9	0	15.05	0	0.0985	0	0.000787	0	2.30	0	7.8717	0	7.6319	0	2187	0	2092	0	571.3	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	81.80	0	8.0984	0	32.3964	0	25.217	0	81.110	0	241.68	0	82.8	0	12.93	0	0.0985	0	0.000503	0	1.56	0	7.8979	0	7.6562	0	2181	0	2078	0	533.9	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	76.59	0	8.1850	0	32.3032	0	25.131	0	75.945	0	258.12	0	88.6	0	10.77	0	0.1533	0	0.001130	0	3.19	0	7.9289	0	7.6864	0	2176	0	2063	0	493.1	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	71.96	0	8.2680	0	32.2490	0	25.076	0	71.355	0	266.57	0	91.6	0	8.67	0	0.3614	0	0.003009	0	8.08	0	7.9395	0	7.6975	0	2174	0	2057	0	480.0	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	66.89	0	8.2798	0	32.2161	0	25.049	0	66.328	0	271.57	0	93.3	0	8.17	0	0.3358	0	0.000965	0	2.76	0	7.9471	0	7.7046	0	2173	0	2054	0	471.0	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	61.30	0	8.3976	0	32.1994	0	25.018	0	60.786	0	275.78	0	95.0	0	6.96	0	0.4088	0	0.000894	0	2.58	0	7.9632	0	7.7214	0	2173	0	2048	0	452.4	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	56.37	0	8.4900	0	32.1893	0	24.997	0	55.898	0	280.26	0	96.8	0	6.71	0	0.5804	0	0.001190	0	3.35	0	7.9783	0	7.7369	0	2173	0	2042	0	435.6	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	51.53	0	8.6716	0	32.1717	0	24.956	0	51.099	0	285.97	0	99.1	0	6.46	0	0.7665	0	0.001261	0	3.53	0	7.9853	0	7.7460	0	2172	0	2038	0	428.2	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	46.89	0	8.9161	0	32.1369	0	24.891	0	46.498	0	289.16	0	100.7	0	5.87	0	0.9052	0	0.001474	0	4.09	0	8.0065	0	7.7696	0	2171	0	2028	0	405.7	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	41.86	0	9.5826	0	32.1480	0	24.795	0	41.511	0	296.23	0	104.7	0	3.99	0	1.0111	0	0.002845	0	7.65	0	8.0318	0	7.8035	0	2170	0	2014	0	380.7	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	36.85	0	11.4509	0	32.0503	0	24.401	0	36.543	0	298.10	0	109.6	0	1.82	0	0.7154	0	0.002730	0	7.35	0	8.0292	0	7.8286	0	2166	0	2000	0	384.5	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	31.96	0	12.2080	0	32.0193	0	24.238	0	31.694	0	282.15	0	105.4	0	1.40	0	0.4052	0	0.001584	0	4.37	0	8.0140	0	7.8250	0	2167	0	2003	0	401.3	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	26.73	0	12.3714	0	32.0106	0	24.200	0	26.508	0	279.61	0	104.8	0	1.32	0	0.2555	0	0.001124	0	3.18	0	8.0130	0	7.8262	0	2167	0	2002	0	402.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	21.83	0	12.6316	0	31.9944	0	24.138	0	21.649	0	275.70	0	103.9	0	1.51	0	0.1570	0	0.001101	0	3.11	0	8.0110	0	7.8279	0	2167	0	2002	0	405.4	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	16.69	0	12.6533	0	31.9906	0	24.131	0	16.552	0	274.52	0	103.5	0	1.43	0	0.1351	4	0.001053	0	2.99	0	8.0113	0	7.8284	0	2167	0	2001	0	405.4	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	11.52	0	12.6531	0	31.9905	0	24.131	0	11.425	0	274.40	0	103.4	0	1.42	0	0.1460	4	0.001089	0	3.08	0	8.0113	0	7.8282	0	2167	0	2002	0	405.6	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0	7.87	0	12.6526	0	31.9908	0	24.131	0	7.805	0	274.24	0	103.4	0	1.26	0	0.1460	4	0.001112	0	3.15	0	8.0113	0	7.8281	0	2167	0	2002	0	405.8	0
5906293	42	C	06/11/2021	13:12	232.790	46.330	0	0																																
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	1599.35	0	2.3435	0	34.5332	0	27.579	0	1580.087	0	30.29	0	9.2	0	43.40	0	0.0073	0	0.000299	0	1.03	0	7.5794	0	7.3480	0	2410	0	2400	0	1042.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	1499.49	0	2.5097	0	34.5182	0	27.553	0	1481.779	0	25.48	0	7.8	0	43.64	0	0.0109	0	0.000371	0	1.22	0	7.5715	0	7.3395	0	2405	0	2398	0	1074.4	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	1399.57	0	2.6721	0	34.5014	0	27.525	0	1383.366	0	21.11	0	6.5	0	43.82	0	0.0073	0	0.000312	0	1.06	0	7.5612	0	7.3289	0	2402	0	2399	0	1113.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	1300.00	0	2.8456	0	34.4798	0	27.492	0	1285.252	0	16.40	0	5.0	0	44.18	0	0.0073	0	0.000478	0	1.50	0	7.5499	0	7.3175	0	2396	0	2397	0	1156.3	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	1199.61	0	3.0046	0	34.4564	0	27.458	0	1186.284	0	12.58	0	3.9	0	44.20	0	0.0109	0	0.000313	0	1.07	0	7.5392	0	7.3064	0	2391	0	2396	0	1198.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	1099.30	0	3.2298	0	34.4270	0	27.414	0	1087.348	0	9.49	0	2.9	0	44.04	0	0.0109	0	0.000301	0	1.04	0	7.5284	0	7.2960	0	2383	0	2392	0	1242.4	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	1000.13	0	3.4420	0	34.3931	0	27.366	0	989.490	0	7.48	0	2.3	0	43.98	0	0.0109	0	0.000326	0	1.10	0	7.5224	0	7.2897	0	2375	0	2386	0	1272.2	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	951.40	0	3.5157	0	34.3751	0	27.344	0	941.387	0	6.83	0	2.1	0	44.12	0	0.0109	0	0.000326	0	1.10	0	7.5192	0	7.2859	0	2372	0	2383	0	1287.8	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	901.18	0	3.6242	0	34.3504	0	27.314	0	891.803	0	6.25	0	2.0	0	44.20	0	0.0073	0	0.000314	0	1.07	0	7.5141	0	7.2809	0	2366	0	2380	0	1309.0	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	850.83	0	3.7939	0	34.3338	0	27.284	0	842.078	0	6.00	0	1.9	0	44.17	0	0.0146	0	0.000338	0	1.13	0	7.5112	0	7.2785	0	2361	0	2375	0	1324.6	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	801.44	0	3.8541	0	34.2964	0	27.247	0	793.290	0	6.58	0	2.1	0	44.10	0	0.0109	0	0.000374	0	1.23	0	7.5066	0	7.2734	0	2355	0	2371	0	1343.8	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	751.59	0	4.0291	0	34.2686	0	27.207	0	744.036	0	7.10	0	2.2	0	43.95	0	0.0073	0	0.000327	0	1.10	0	7.5025	0	7.2701	0	2349	0	2366	0	1362.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	701.60	0	4.1142	0	34.2280	0	27.166	0	694.631	0	8.98	0	2.8	0	43.92	0	0.0146	0	0.000363	0	1.20	0	7.4971	0	7.2644	0	2341	0	2360	0	1384.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	651.67	0	4.2595	0	34.1889	0	27.119	0	645.274	0	11.51	0	3.7	0	43.56	0	0.0109	0	0.000339	0	1.14	0	7.4964	0	7.2638	0	2334	0	2353	0	1391.8	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	601.88	0	4.4417	0	34.1573	0	27.074	0	596.044	0	15.25	0	4.9	0	42.94	0	0.0073	0	0.000363	0	1.20	0	7.4969	0	7.2645	0	2327	0	2346	0	1395.8	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	551.05	0	4.5190	0	34.1114	0	27.029	0	545.774	0	20.98	0	6.7	0	42.42	0	0.0073	0	0.000364	0	1.20	0	7.5031	0	7.2690	0	2316	0	2333	0	1377.6	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	501.77	0	4.7434	0	34.0913	0	26.988	0	497.025	0	26.87	0	8.6	0	41.75	0	0.0109	0	0.000340	0	1.14	0	7.5071	0	7.2735	0	2308	0	2324	0	1369.2	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	451.14	0	5.0210	0	34.0597	0	26.932	0	446.928	0	34.18	0	11.0	0	40.76	0	0.0073	0	0.000376	0	1.23	0	7.5174	0	7.2841	0	2301	0	2313	0	1341.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	401.36	0	5.3091	0	34.0219	0	26.868	0	397.660	0	45.59	0	14.8	0	39.75	0	0.0073	0	0.000413	0	1.33	0	7.5315	0	7.2982	0	2293	0	2300	0	1302.4	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	381.79	0	5.4173	0	34.0156	0	26.850	0	378.288	0	47.47	0	15.5	0	39.35	0	0.0037	0	0.000425	0	1.36	0	7.5349	0	7.3018	0	2290	0	2296	0	1294.2	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	361.71	0	5.7083	0	34.0187	0	26.817	0	358.410	0	49.10	0	16.1	0	38.77	0	0.0073	0	0.000437	0	1.39	0	7.5416	0	7.3106	0	2286	0	2290	0	1276.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	351.36	0	5.7617	0	34.0117	0	26.805	0	348.163	0	52.33	0	17.2	0	38.64	0	0.0109	0	0.000567	0	1.73	0	7.5469	0	7.3156	0	2285	0	2287	0	1261.6	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	339.14	0	5.8483	0	34.0025	0	26.787	0	336.064	0	55.91	0	18.4	0	38.02	0	0.0109	0	0.000473	0	1.48	0	7.5519	0	7.3206	0	2283	0	2283	0	1247.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	331.46	0	5.9635	0	34.0030	0	26.773	0	328.460	0	57.58	0	19.0	0	37.91	0	0.0109	0	0.000461	0	1.45	0	7.5561	0	7.3255	0	2281	0	2280	0	1236.4	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	321.20	0	6.0128	0	33.9976	0	26.763	0	318.301	0	59.53	0	19.7	0	37.52	0	0.0073	0	0.000414	0	1.33	0	7.5594	0	7.3287	0	2280	0	2278	0	1227.6	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	311.02	0	6.0814	0	33.9865	0	26.745	0	308.220	0	62.79	0	20.8	0	37.20	0	0.0073	0	0.000414	0	1.33	0	7.5669	0	7.3358	0	2279	0	2274	0	1206.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	301.07	0	6.1172	0	33.9844	0	26.739	0	298.367	0	65.69	0	21.8	0	36.97	0	0.0037	0	0.000449	0	1.42	0	7.5710	0	7.3396	0	2278	0	2272	0	1196.2	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	291.25	0	6.1482	0	33.9757	0	26.728	0	288.642	0	68.76	0	22.8	0	36.60	0	0.0073	0	0.000426	0	1.36	0	7.5770	0	7.3449	0	2277	0	2270	0	1180.2	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	281.68	0	6.2248	0	33.9714	0	26.715	0	279.164	0	71.35	0	23.7	0	36.14	0	0.0109	0	0.000485	0	1.51	0	7.5839	0	7.3517	0	2276	0	2267	0	1162.0	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	271.43	0	6.2973	0	33.9645	0	26.700	0	269.012	0	74.85	0	24.9	0	35.88	0	0.0037	0	0.000414	0	1.33	0	7.5916	0	7.3591	0	2275	0	2263	0	1141.8	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	261.40	0	6.3800	0	33.9561	0	26.682	0	259.078	0	79.26	0	26.4	0	35.21	0	0.0037	0	0.000438	0	1.39	0	7.5979	0	7.3654	0	2274	0	2260	0	1125.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	251.68	0	6.4799	0	33.9522	0	26.666	0	249.450	0	83.04	0	27.7	0	34.43	0	0.0073	0	0.000426	0	1.36	0	7.6083	0	7.3756	0	2273	0	2256	0	1099.2	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	241.30	0	6.5832	0	33.9456	0	26.647	0	239.168	0	88.72	0	29.7	0	33.84	0	0.0073	0	0.000427	0	1.36	0	7.6160	0	7.3834	0	2273	0	2253	0	1080.4	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	231.13	0	6.6316	0	33.9425	0	26.638	0	229.094	0	91.68	0	30.7	0	33.34	0	0.0037	0	0.000450	0	1.42	0	7.6260	0	7.3925	0	2272	0	2250	0	1056.1	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	221.45	0	6.7276	0	33.9264	0	26.613	0	219.504	0	99.13	0	33.3	0	32.17	0	0.0037	0	0.000451	0	1.42	0	7.6515	0	7.4163	0	2271	0	2240	0	993.4	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	211.79	0	6.8456	0	33.9235	0	26.595	0	209.934	0	106.69	0	35.9	0	31.44	0	0.0073	0	0.000451	0	1.43	0	7.6620	0	7.4268	0	2269	0	2235	0	969.5	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	199.49	0	6.9091	0	33.9036	0	26.570	0	197.747	0	115.20	0	38.9	0	30.88	0	0.0000	0	0.000534	0	1.64	0	7.6771	0	7.4409	0	2266	0	2228	0	934.8	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	191.02	0	7.1261	0	33.9045	0	26.541	0	189.355	0	117.22	0	39.7	0	30.86	0	0.0037	0	0.000463	0	1.46	0	7.6685	0	7.4356	0	2265	0	2228	0	956.0	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	181.66	0	7.1361	0	33.8838	0	26.523	0	180.081	0	121.70	0	41.3	0	30.01	0	0.0073	0	0.000475	0	1.49	0	7.6872	0	7.4523	0	2263	0	2221	0	913.5	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	171.32	0	7.1542	0	33.8523	0	26.496	0	169.835	0	127.52	0	43.2	0	29.73	0	0.0037	0	0.000522	0	1.61	0	7.6872	0	7.4522	0	2261	0	2219	0	913.8	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	161.18	0	7.3896	0	33.8527	0	26.463	0	159.787	0	127.98	0	43.6	0	29.52	0	0.0037	0	0.000629	0	1.89	0	7.6884	0	7.4560	0	2259	0	2216	0	912.6	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	151.11	0	7.4028	0	33.7997	0	26.420	0	149.808	0	130.22	0	44.4	0	28.48	0	0.0000	0	0.000535	0	1.64	0	7.6968	0	7.4634	0	2255	0	2210	0	893.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	141.70	0	7.4577	0	33.7646	0	26.384	0	140.482	0	134.53	0	45.9	0	28.41	0	0.0037	0	0.000464	0	1.46	0	7.6982	0	7.4651	0	2252	0	2207	0	891.0	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	131.51	0	7.6790	0	33.7337	0	26.328	0	130.383	0	133.57	0	45.8	0	28.85	0	0.0037	0	0.000476	0	1.49	0	7.6777	0	7.4491	0	2249	0	2209	0	937.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	121.52	0	7.5085	0	33.5775	0	26.230	0	120.481	0	142.10	0	48.5	0	25.94	0	0.0109	0	0.000488	0	1.52	0	7.7415	0	7.5045	0	2242	0	2184	0	799.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	111.77	0	7.3303	0	33.3528	0	26.078	0	110.817	0	176.29	0	59.8	0	23.46	0	0.0146	0	0.000524	0	1.61	0	7.7920	0	7.5479	0	2231	0	2159	0	703.3	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	101.66	0	7.5489	0	33.2224	0	25.944	0	100.796	0	191.53	0	65.2	0	22.87	0	0.0219	0	0.000489	0	1.52	0	7.7846	0	7.5438	0	2223	0	2154	0	716.0	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	95.93	0	7.6344	0	33.1588	0	25.882	0	95.116	0	188.50	0	64.3	0	22.17	0	0.0146	0	0.000466	0	1.46	0	7.7820	0	7.5425	0	2220	0	2152	0	720.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	91.58	0	7.7018	0	33.0174	0	25.762	0	90.804	0	192.10	0	65.6	0	20.48	0	0.0255	0	0.000596	0	1.80	0	7.8168	0	7.5754	0	2213	0	2134	0	659.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	86.94	0	8.0045	0	32.9073	0	25.632	0	86.204	0	201.43	0	69.2	0	19.05	0	0.0401	0	0.000561	0	1.71	0	7.8170	0	7.5796	0	2207	0	2127	0	659.3	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	81.84	0	8.0222	0	32.6756	0	25.447	0	81.148	0	210.81	0	72.3	0	16.81	0	0.0511	0	0.000562	0	1.71	0	7.8648	0	7.6241	0	2196	0	2102	0	583.0	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	76.67	0	8.1383	0	32.4193	0	25.229	0	76.023	0	247.78	0	85.0	0	12.07	0	0.0766	0	0.000515	0	1.59	0	7.9196	0	7.6770	0	2182	0	2072	0	505.7	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	71.67	0	8.0949	0	32.3149	0	25.153	0	71.066	0	260.29	0	89.2	0	9.76	0	0.1095	0	0.000527	0	1.62	0	7.9560	0	7.7105	0	2177	0	2056	0	460.4	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	66.80	0	8.1663	0	32.2913	0	25.124	0	66.238	0	272.99	0	93.6	0	8.54	0	0.1971	0	0.000587	0	1.78	0	7.9696	0	7.7242	0	2176	0	2050	0	444.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	61.74	0	8.3501	0	32.2713	0	25.082	0	61.221	0	280.36	0	96.5	0	7.68	0	0.2665	0	0.001130	0	3.19	0	7.9670	0	7.7242	0	2175	0	2049	0	448.3	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	56.54	0	8.5908	0	32.2840	0	25.056	0	56.066	0	281.81	0	97.6	0	7.53	0	0.2774	0	0.000847	0	2.46	0	7.9628	0	7.7236	0	2176	0	2050	0	453.8	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	51.77	0	8.7070	0	32.2798	0	25.035	0	51.336	0	281.57	0	97.7	0	7.07	0	0.3175	0	0.000954	0	2.73	0	7.9640	0	7.7263	0	2177	0	2049	0	453.0	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	46.77	0	8.7842	0	32.2608	0	25.008	0	46.379	0	282.65	0	98.3	0	6.67	0	0.3942	0	0.001084	0	3.07	0	7.9735	0	7.7363	0	2176	0	2045	0	442.3	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	41.53	0	8.9983	0	32.2485	0	24.966	0	41.183	0	283.88	0	99.2	0	6.26	0	0.3942	0	0.001190	0	3.35	0	7.9778	0	7.7433	0	2176	0	2042	0	437.9	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	36.80	0	9.2664	0	32.2274	0	24.907	0	36.493	0	287.54	0	101.0	0	4.75	0	0.5949	0	0.001380	0	3.84	0	7.9984	0	7.7666	0	2174	0	2032	0	415.6	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	31.98	0	10.1034	0	32.1479	0	24.710	0	31.714	0	298.04	0	106.6	0	2.21	0	0.7117	0	0.001605	0	4.43	0	8.0353	0	7.8142	0	2170	0	2009	0	378.0	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	26.96	0	12.0240	0	32.0863	0	24.324	0	26.736	0	288.57	0	107.4	0	1.81	0	0.7264	0	0.002128	0	5.79	0	8.0168	0	7.8248	0	2169	0	2004	0	398.5	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	21.40	0	12.3613	0	32.0470	0	24.230	0	21.222	0	285.33	0	106.9	0	1.26	0	0.3942	0	0.001254	0	3.51	0	8.0271	0	7.8396	0	2168	0	1997	0	388.2	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	16.51	0	12.6129	0	32.0742	0	24.203	0	16.373	0	284.03	0	107.0	0	1.95	0	0.2519	0	0.001254	0	3.51	0	8.0160	0	7.8324	0	2169	0	2001	0	400.3	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	11.72	0	14.1900	0	32.0623	0	23.880	0	11.623	0	269.40	0	104.8	0	1.41	0	0.5183	0	0.002118	0	5.76	0	7.9921	0	7.8323	0	2170	0	2003	0	428.1	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0	7.76	0	14.2026	0	32.0590	0	23.875	0	7.696	0	268.19	0	104.4	0	1.40	0	0.3504	4	0.001787	0	4.90	0	7.9922	0	7.8325	0	2170	0	2003	0	428.1	0
5906293	43	C	06/21/2021	13:29	233.095	46.518	0	0																																
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	1598.97	0	2.3745	0	34.5333	0	27.576	0	1579.683	0	30.52	0	9.3	0	43.20	0	0.0073	0	0.000311	0	1.06	0	7.5798	0	7.3487	0	2409	0	2399	0	1041.6	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	1499.30	0	2.5188	0	34.5152	0	27.549	0	1481.564	0	24.62	0	7.5	0	43.63	0	0.0073	0	0.000300	0	1.03	0	7.5677	0	7.3363	0	2405	0	2399	0	1083.9	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	1398.87	0	2.7352	0	34.4983	0	27.517	0	1382.650	0	20.18	0	6.2	0	43.95	0	0.0109	0	0.000324	0	1.10	0	7.5568	0	7.3258	0	2401	0	2399	0	1125.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	1298.64	0	2.9155	0	34.4813	0	27.487	0	1283.888	0	16.93	0	5.2	0	43.97	0	0.0109	0	0.000324	0	1.10	0	7.5489	0	7.3175	0	2396	0	2396	0	1159.2	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	1199.84	0	3.1075	0	34.4620	0	27.454	0	1186.488	0	13.68	0	4.2	0	43.98	0	0.0073	0	0.000348	0	1.16	0	7.5408	0	7.3091	0	2391	0	2394	0	1194.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	1099.13	0	3.2809	0	34.4298	0	27.411	0	1087.159	0	9.84	0	3.1	0	44.06	0	0.0146	0	0.000372	0	1.22	0	7.5311	0	7.2990	0	2383	0	2390	0	1234.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	999.73	0	3.4650	0	34.3908	0	27.362	0	989.076	0	7.44	0	2.3	0	44.05	0	0.0109	0	0.000302	0	1.04	0	7.5202	0	7.2880	0	2375	0	2386	0	1278.7	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	951.28	0	3.5720	0	34.3719	0	27.336	0	941.251	0	6.63	0	2.1	0	43.95	0	0.0146	0	0.000326	0	1.10	0	7.5154	0	7.2833	0	2371	0	2383	0	1299.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	901.19	0	3.7229	0	34.3466	0	27.301	0	891.796	0	6.08	0	1.9	0	44.20	0	0.0109	0	0.000314	0	1.07	0	7.5096	0	7.2782	0	2364	0	2379	0	1322.8	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	851.52	0	3.7779	0	34.3213	0	27.275	0	842.744	0	6.47	0	2.0	0	44.11	0	0.0073	0	0.000315	0	1.07	0	7.5067	0	7.2745	0	2360	0	2376	0	1337.5	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	801.88	0	3.8895	0	34.2974	0	27.245	0	793.710	0	6.48	0	2.0	0	44.15	0	0.0146	0	0.000315	0	1.07	0	7.5019	0	7.2697	0	2355	0	2372	0	1358.7	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	751.53	0	4.0720	0	34.2728	0	27.206	0	743.962	0	7.07	0	2.2	0	44.02	0	0.0146	0	0.000433	0	1.38	0	7.4999	0	7.2683	0	2349	0	2367	0	1371.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	701.89	0	4.2217	0	34.2329	0	27.159	0	694.905	0	9.09	0	2.9	0	43.56	0	0.0146	0	0.000339	0	1.14	0	7.4957	0	7.2645	0	2341	0	2360	0	1389.8	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	651.17	0	4.3689	0	34.1908	0	27.109	0	644.768	0	11.71	0	3.7	0	43.17	0	0.0073	0	0.000363	0	1.20	0	7.4942	0	7.2631	0	2333	0	2352	0	1399.6	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	601.55	0	4.5115	0	34.1620	0	27.071	0	595.707	0	15.18	0	4.9	0	42.64	0	0.0073	0	0.000352	0	1.17	0	7.4950	0	7.2636	0	2327	0	2346	0	1402.7	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	551.58	0	4.6257	0	34.1208	0	27.025	0	546.288	0	21.49	0	6.9	0	42.18	0	0.0073	0	0.000340	0	1.14	0	7.4994	0	7.2671	0	2316	0	2334	0	1390.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	501.54	0	4.7453	0	34.0687	0	26.970	0	496.788	0	29.32	0	9.4	0	41.35	0	0.0073	0	0.000364	0	1.20	0	7.5082	0	7.2745	0	2305	0	2321	0	1363.8	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	450.97	0	5.0411	0	34.0394	0	26.913	0	446.751	0	38.60	0	12.5	0	40.50	0	0.0109	0	0.000436	0	1.39	0	7.5197	0	7.2864	0	2297	0	2309	0	1332.2	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	401.64	0	5.4412	0	34.0262	0	26.856	0	397.930	0	44.95	0	14.7	0	39.57	0	0.0109	0	0.000413	0	1.33	0	7.5290	0	7.2976	0	2292	0	2300	0	1310.5	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	381.90	0	5.5882	0	34.0230	0	26.836	0	378.390	0	47.00	0	15.4	0	39.15	0	0.0073	0	0.000437	0	1.39	0	7.5334	0	7.3026	0	2289	0	2295	0	1299.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	361.56	0	5.6713	0	34.0041	0	26.810	0	358.255	0	52.50	0	17.2	0	38.60	0	0.0037	0	0.000437	0	1.39	0	7.5453	0	7.3134	0	2285	0	2288	0	1264.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	351.58	0	5.5410	0	33.9632	0	26.794	0	348.374	0	61.44	0	20.1	0	38.01	0	0.0073	0	0.000448	0	1.42	0	7.5630	0	7.3272	0	2282	0	2280	0	1210.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	341.13	0	5.5626	0	33.9526	0	26.782	0	338.028	0	68.29	0	22.3	0	37.72	0	0.0037	0	0.000472	0	1.48	0	7.5703	0	7.3336	0	2281	0	2277	0	1189.9	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	331.17	0	5.5826	0	33.9470	0	26.776	0	328.167	0	72.06	0	23.6	0	37.51	0	0.0073	0	0.000472	0	1.48	0	7.5758	0	7.3383	0	2280	0	2274	0	1175.1	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	319.98	0	5.9611	0	33.9833	0	26.758	0	317.087	0	68.16	0	22.5	0	37.36	0	0.0073	0	0.000426	0	1.36	0	7.5633	0	7.3315	0	2279	0	2276	0	1215.1	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	311.12	0	5.8973	0	33.9653	0	26.751	0	308.313	0	69.18	0	22.8	0	36.74	0	0.0073	0	0.000473	0	1.48	0	7.5804	0	7.3456	0	2278	0	2270	0	1166.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	301.15	0	5.8266	0	33.9307	0	26.733	0	298.440	0	78.40	0	25.8	0	35.87	0	0.0109	0	0.000484	0	1.51	0	7.6053	0	7.3665	0	2276	0	2261	0	1097.9	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	291.72	0	5.9648	0	33.9328	0	26.717	0	289.102	0	85.45	0	28.2	0	35.47	0	0.0073	0	0.000485	0	1.51	0	7.6083	0	7.3705	0	2275	0	2259	0	1091.7	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	281.08	0	6.0963	0	33.9283	0	26.697	0	278.565	0	89.97	0	29.8	0	34.82	0	0.0000	0	0.000449	0	1.42	0	7.6171	0	7.3796	0	2274	0	2255	0	1070.2	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	271.87	0	6.1365	0	33.9213	0	26.686	0	269.443	0	93.97	0	31.1	0	34.30	0	0.0073	0	0.000497	0	1.55	0	7.6291	0	7.3905	0	2273	0	2251	0	1040.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	261.90	0	6.3920	0	33.9346	0	26.664	0	259.568	0	95.49	0	31.8	0	34.08	0	0.0037	0	0.000438	0	1.39	0	7.6211	0	7.3863	0	2272	0	2251	0	1063.0	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	251.30	0	6.5035	0	33.9309	0	26.646	0	249.069	0	97.55	0	32.6	0	33.18	0	0.0037	0	0.000438	0	1.39	0	7.6374	0	7.4018	0	2271	0	2245	0	1023.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	240.71	0	6.6305	0	33.9215	0	26.622	0	238.579	0	104.13	0	34.9	0	31.88	0	0.0073	0	0.000498	0	1.55	0	7.6552	0	7.4191	0	2270	0	2238	0	981.2	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	231.44	0	6.6090	0	33.8957	0	26.605	0	229.396	0	112.39	0	37.7	0	31.13	0	0.0037	0	0.000521	0	1.61	0	7.6742	0	7.4355	0	2269	0	2232	0	937.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	220.77	0	6.6707	0	33.8821	0	26.586	0	218.826	0	120.95	0	40.6	0	30.79	0	0.0073	0	0.000474	0	1.49	0	7.6788	0	7.4400	0	2268	0	2229	0	927.8	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	211.36	0	6.7938	0	33.8757	0	26.564	0	209.504	0	124.04	0	41.7	0	30.12	0	0.0037	0	0.000474	0	1.49	0	7.6849	0	7.4469	0	2266	0	2226	0	915.0	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	201.21	0	7.0268	0	33.8754	0	26.532	0	199.448	0	127.06	0	43.0	0	30.08	0	0.0073	0	0.000487	0	1.52	0	7.6779	0	7.4432	0	2264	0	2225	0	932.1	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	191.34	0	7.3170	0	33.9101	0	26.519	0	189.669	0	118.34	0	40.3	0	30.49	0	0.0073	0	0.000416	0	1.33	0	7.6577	0	7.4284	0	2264	0	2229	0	981.7	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	181.46	0	7.2875	0	33.8796	0	26.499	0	179.879	0	119.20	0	40.6	0	29.88	0	0.0073	0	0.000451	0	1.43	0	7.6689	0	7.4377	0	2262	0	2225	0	955.7	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	171.89	0	7.5400	0	33.8733	0	26.458	0	170.397	0	117.27	0	40.1	0	30.07	0	0.0000	0	0.000440	0	1.40	0	7.6565	0	7.4295	0	2260	0	2226	0	986.7	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	161.18	0	7.5537	0	33.8474	0	26.436	0	159.784	0	119.28	0	40.8	0	29.18	0	0.0037	0	0.000417	0	1.34	0	7.6739	0	7.4451	0	2258	0	2219	0	945.8	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	151.08	0	7.5068	0	33.7878	0	26.396	0	149.775	0	127.12	0	43.4	0	28.80	0	0.0000	0	0.000440	0	1.40	0	7.6857	0	7.4548	0	2254	0	2212	0	918.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	141.88	0	7.5546	0	33.7228	0	26.338	0	140.658	0	135.21	0	46.2	0	28.04	0	0.0037	0	0.000582	0	1.77	0	7.6959	0	7.4643	0	2250	0	2205	0	895.5	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	131.28	0	7.6109	0	33.6515	0	26.273	0	130.152	0	141.94	0	48.6	0	27.60	0	0.0000	0	0.000417	0	1.34	0	7.6956	0	7.4645	0	2245	0	2200	0	895.9	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	121.53	0	7.7020	0	33.5653	0	26.192	0	120.489	0	143.74	0	49.2	0	27.45	0	0.0037	0	0.000465	0	1.46	0	7.6918	0	7.4619	0	2241	0	2197	0	904.1	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	111.92	0	7.6842	0	33.4150	0	26.077	0	110.964	0	152.36	0	52.1	0	25.70	0	0.0073	0	0.000453	0	1.43	0	7.7286	0	7.4948	0	2233	0	2179	0	824.6	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	101.90	0	7.8815	0	33.2035	0	25.882	0	101.032	0	171.90	0	59.0	0	23.37	0	0.0365	0	0.000442	0	1.40	0	7.7502	0	7.5169	0	2222	0	2161	0	780.2	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	96.88	0	8.0585	0	33.0174	0	25.710	0	96.056	0	182.66	0	62.8	0	21.31	0	0.0621	0	0.001790	0	4.91	0	7.7731	0	7.5402	0	2212	0	2145	0	735.8	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	91.92	0	8.1280	0	32.9418	0	25.641	0	91.139	0	189.67	0	65.3	0	20.44	0	0.0876	0	0.000455	0	1.44	0	7.7841	0	7.5512	0	2208	0	2138	0	715.6	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	86.95	0	8.2883	0	32.7762	0	25.487	0	86.212	0	199.15	0	68.7	0	18.47	0	0.0912	0	0.000444	0	1.41	0	7.8122	0	7.5792	0	2200	0	2121	0	666.2	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	81.86	0	8.3173	0	32.5000	0	25.266	0	81.167	0	230.06	0	79.3	0	13.12	0	0.1314	0	0.000574	0	1.75	0	7.8955	0	7.6570	0	2186	0	2082	0	538.2	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	76.60	0	8.4255	0	32.3964	0	25.169	0	75.952	0	251.32	0	86.8	0	10.83	0	0.1387	0	0.000587	0	1.78	0	7.9256	0	7.6867	0	2180	0	2067	0	498.2	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	71.71	0	8.5562	0	32.3121	0	25.083	0	71.104	0	271.31	0	93.9	0	7.82	0	0.2117	0	0.000717	0	2.12	0	7.9638	0	7.7246	0	2176	0	2049	0	451.6	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	66.76	0	8.5969	0	32.3064	0	25.072	0	66.197	0	281.69	0	97.6	0	7.61	0	0.2591	0	0.000847	0	2.46	0	7.9694	0	7.7303	0	2176	0	2047	0	445.5	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	61.56	0	8.6569	0	32.3039	0	25.061	0	61.041	0	287.07	0	99.6	0	7.48	0	0.2701	0	0.000989	0	2.82	0	7.9764	0	7.7376	0	2176	0	2044	0	437.9	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	56.53	0	8.7962	0	32.2925	0	25.031	0	56.055	0	290.38	0	101.0	0	6.69	0	0.4344	0	0.001249	0	3.50	0	7.9851	0	7.7477	0	2175	0	2040	0	428.6	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	51.67	0	9.1144	0	32.2689	0	24.964	0	51.236	0	292.99	0	102.6	0	4.82	0	1.6498	0	0.002218	0	6.02	0	8.0074	0	7.7735	0	2175	0	2030	0	405.1	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	46.92	0	9.2582	0	32.2642	0	24.937	0	46.526	0	301.61	0	106.0	0	2.40	0	5.5590	0	0.005030	0	13.33	0	8.0413	0	7.8079	0	2174	0	2015	0	371.0	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	41.56	0	9.9814	0	32.2405	0	24.802	0	41.212	0	326.34	0	116.5	0	1.30	0	14.8920	0	0.019680	0	51.42	0	8.0944	8	7.8696	8	2170	0	1985	8	322.6	8
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	36.82	0	11.4084	0	32.1076	0	24.453	0	36.512	0	324.66	0	119.3	0	1.13	0	0.2737	0	0.001394	0	3.88	0	8.0543	0	7.8522	0	2165	0	1989	0	359.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	31.88	0	12.2786	0	32.0523	0	24.250	0	31.614	0	302.31	0	113.1	0	1.07	0	0.1643	0	0.001041	0	2.96	0	8.0310	0	7.8424	0	2165	0	1994	0	383.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	26.97	0	14.0380	0	31.9962	0	23.861	0	26.745	0	271.49	0	105.3	0	1.36	0	0.1533	0	0.001078	0	3.06	0	7.9942	0	7.8327	0	2167	0	2000	0	424.3	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	21.46	0	14.5005	0	31.9907	0	23.760	0	21.281	0	265.05	0	103.7	0	1.17	0	0.0876	0	0.000878	0	2.54	0	7.9862	0	7.8315	0	2168	0	2001	0	434.1	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	16.82	0	15.5342	0	32.0062	0	23.551	0	16.680	0	257.14	0	102.7	0	1.39	0	0.1058	0	0.000820	0	2.38	0	7.9682	0	7.8291	0	2169	0	2003	0	456.4	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	11.94	0	15.5253	0	32.0132	0	23.558	0	11.841	0	256.41	0	102.4	0	1.33	0	0.0985	0	0.000808	0	2.35	0	7.9696	0	7.8302	0	2170	0	2003	0	455.0	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0	7.88	0	15.5350	0	32.0078	0	23.551	0	7.815	0	256.22	0	102.4	0	1.32	0	0.1022	4	0.001115	0	3.15	0	7.9689	0	7.8294	0	2170	0	2003	0	456.1	0
5906293	44	C	07/01/2021	13:31	233.120	46.723	0	0																																
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	1597.58	0	2.3897	0	34.5318	0	27.574	0	1578.297	0	29.66	0	9.0	0	43.34	0	0.0073	0	0.000323	0	1.09	0	7.5775	0	7.3469	0	2409	0	2399	0	1047.5	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	1499.24	0	2.5447	0	34.5140	0	27.546	0	1481.488	0	24.60	0	7.5	0	43.77	0	0.0109	0	0.001422	0	3.95	0	7.5669	0	7.3360	0	2404	0	2399	0	1085.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	1399.74	0	2.7177	0	34.4970	0	27.517	0	1383.492	0	19.97	0	6.1	0	43.98	0	0.0073	0	0.000300	0	1.03	0	7.5566	0	7.3255	0	2401	0	2399	0	1125.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	1300.14	0	2.9155	0	34.4757	0	27.482	0	1285.352	0	15.92	0	4.9	0	44.13	0	0.0073	0	0.001281	0	3.58	0	7.5468	0	7.3156	0	2395	0	2397	0	1164.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	1199.94	0	3.1095	0	34.4544	0	27.447	0	1186.574	0	12.88	0	4.0	0	44.16	0	0.0073	0	0.000325	0	1.10	0	7.5391	0	7.3076	0	2390	0	2394	0	1199.0	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	1099.22	0	3.2694	0	34.4233	0	27.407	0	1087.236	0	9.32	0	2.9	0	44.06	0	0.0109	0	0.000325	0	1.10	0	7.5285	0	7.2966	0	2383	0	2391	0	1241.6	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	999.60	0	3.4554	0	34.3912	0	27.363	0	988.937	0	7.43	0	2.3	0	43.98	0	0.0109	0	0.000314	0	1.07	0	7.5204	0	7.2880	0	2375	0	2386	0	1278.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	951.23	0	3.5751	0	34.3667	0	27.332	0	941.191	0	6.58	0	2.1	0	44.08	0	0.0109	0	0.000314	0	1.07	0	7.5163	0	7.2842	0	2370	0	2382	0	1295.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	901.13	0	3.7007	0	34.3484	0	27.305	0	891.727	0	6.13	0	1.9	0	44.12	0	0.0073	0	0.000326	0	1.10	0	7.5131	0	7.2810	0	2365	0	2379	0	1311.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	851.82	0	3.8220	0	34.3216	0	27.271	0	843.031	0	6.05	0	1.9	0	44.21	0	0.0037	0	0.000326	0	1.10	0	7.5079	0	7.2761	0	2360	0	2375	0	1333.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	801.16	0	3.9638	0	34.2985	0	27.238	0	792.990	0	6.43	0	2.0	0	43.98	0	0.0109	0	0.000339	0	1.13	0	7.5064	0	7.2745	0	2354	0	2370	0	1344.6	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	751.70	0	4.0887	0	34.2659	0	27.199	0	744.122	0	7.41	0	2.3	0	43.90	0	0.0109	0	0.000351	0	1.17	0	7.5027	0	7.2710	0	2348	0	2365	0	1361.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	701.06	0	4.2175	0	34.2333	0	27.159	0	694.077	0	8.73	0	2.8	0	43.69	0	0.0109	0	0.000327	0	1.10	0	7.4986	0	7.2670	0	2341	0	2359	0	1380.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	651.43	0	4.3195	0	34.1992	0	27.121	0	645.018	0	10.77	0	3.4	0	43.47	0	0.0109	0	0.000304	0	1.04	0	7.4964	0	7.2645	0	2335	0	2354	0	1392.7	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	601.37	0	4.4843	0	34.1648	0	27.076	0	595.522	0	14.41	0	4.6	0	42.94	0	0.0073	0	0.000340	0	1.14	0	7.4963	0	7.2645	0	2328	0	2347	0	1398.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	550.95	0	4.6561	0	34.1355	0	27.033	0	545.659	0	18.31	0	5.9	0	42.24	0	0.0073	0	0.000328	0	1.11	0	7.4997	0	7.2677	0	2318	0	2336	0	1390.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	501.76	0	4.7269	0	34.0819	0	26.983	0	497.000	0	27.42	0	8.8	0	41.70	0	0.0109	0	0.000340	0	1.14	0	7.5091	0	7.2750	0	2307	0	2322	0	1361.6	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	451.01	0	5.1773	0	34.0654	0	26.918	0	446.786	0	33.71	0	10.9	0	40.43	0	0.0109	0	0.000353	0	1.17	0	7.5191	0	7.2874	0	2298	0	2309	0	1335.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	401.70	0	5.4634	0	34.0257	0	26.853	0	397.985	0	44.91	0	14.7	0	39.37	0	0.0109	0	0.000425	0	1.36	0	7.5316	0	7.3002	0	2291	0	2298	0	1302.1	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	381.60	0	5.5581	0	34.0116	0	26.830	0	378.089	0	50.41	0	16.5	0	39.12	0	0.0073	0	0.000401	0	1.30	0	7.5391	0	7.3073	0	2288	0	2293	0	1280.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	361.09	0	5.7090	0	33.9982	0	26.801	0	357.785	0	56.07	0	18.4	0	38.12	0	0.0073	0	0.000401	0	1.30	0	7.5572	0	7.3244	0	2284	0	2284	0	1228.4	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	351.57	0	5.5363	0	33.9591	0	26.791	0	348.361	0	61.48	0	20.1	0	37.75	0	0.0073	0	0.000437	0	1.39	0	7.5757	0	7.3384	0	2282	0	2276	0	1173.6	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	341.84	0	5.6645	0	33.9696	0	26.784	0	338.727	0	70.71	0	23.2	0	37.69	0	0.0037	0	0.000401	0	1.30	0	7.5729	0	7.3371	0	2281	0	2276	0	1183.6	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	331.22	0	5.8677	0	33.9837	0	26.770	0	328.212	0	67.61	0	22.3	0	37.69	0	0.0037	0	0.000402	0	1.30	0	7.5662	0	7.3333	0	2281	0	2277	0	1205.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	321.54	0	5.8805	0	33.9643	0	26.753	0	318.628	0	70.18	0	23.1	0	37.10	0	0.0073	0	0.000425	0	1.36	0	7.5736	0	7.3397	0	2278	0	2272	0	1184.1	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	311.49	0	6.0769	0	33.9782	0	26.739	0	308.676	0	69.53	0	23.0	0	36.73	0	0.0073	0	0.000449	0	1.42	0	7.5767	0	7.3445	0	2278	0	2270	0	1177.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	301.36	0	6.1185	0	33.9554	0	26.716	0	298.645	0	74.58	0	24.7	0	35.71	0	0.0073	0	0.000414	0	1.33	0	7.5985	0	7.3641	0	2276	0	2262	0	1117.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	291.47	0	6.1128	0	33.9369	0	26.702	0	288.851	0	82.17	0	27.2	0	35.01	0	0.0073	0	0.000449	0	1.42	0	7.6105	0	7.3743	0	2274	0	2257	0	1086.4	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	280.91	0	6.2498	0	33.9351	0	26.683	0	278.393	0	86.21	0	28.7	0	34.00	0	0.0037	0	0.000438	0	1.39	0	7.6338	0	7.3965	0	2273	0	2249	0	1028.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	271.80	0	6.1398	0	33.9004	0	26.669	0	269.371	0	100.40	0	33.3	0	33.31	0	0.0073	0	0.000461	0	1.45	0	7.6560	0	7.4146	0	2271	0	2241	0	973.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	261.13	0	6.3465	0	33.9221	0	26.660	0	258.803	0	105.22	0	35.0	0	33.01	0	0.0073	0	0.001017	0	2.90	0	7.6467	0	7.4085	0	2271	0	2243	0	998.4	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	251.67	0	6.4316	0	33.9147	0	26.643	0	249.433	0	109.45	0	36.5	0	32.50	0	0.0000	0	0.000509	0	1.58	0	7.6548	0	7.4165	0	2270	0	2239	0	980.0	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	241.77	0	6.6923	0	33.9330	0	26.623	0	239.626	0	106.28	0	35.7	0	32.92	0	0.0037	0	0.000474	0	1.49	0	7.6365	0	7.4032	0	2270	0	2244	0	1027.0	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	231.86	0	6.6971	0	33.9216	0	26.613	0	229.810	0	105.49	0	35.4	0	32.35	0	0.0037	0	0.000498	0	1.55	0	7.6386	0	7.4048	0	2270	0	2243	0	1023.0	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	221.38	0	6.9512	0	33.9350	0	26.589	0	219.428	0	97.80	0	33.0	0	31.80	0	0.0000	0	0.000463	0	1.46	0	7.6471	0	7.4152	0	2270	0	2240	0	1004.6	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	211.46	0	7.1657	0	33.9460	0	26.569	0	209.601	0	102.33	0	34.7	0	32.35	0	0.0073	0	0.000463	0	1.46	0	7.6263	0	7.3989	0	2269	0	2244	0	1058.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	201.70	0	7.2169	0	33.9307	0	26.549	0	199.931	0	100.81	0	34.3	0	31.33	0	0.0073	0	0.000475	0	1.49	0	7.6539	0	7.4241	0	2267	0	2234	0	990.4	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	191.01	0	7.3147	0	33.9149	0	26.523	0	189.340	0	108.27	0	36.9	0	30.58	0	0.0037	0	0.000451	0	1.43	0	7.6605	0	7.4309	0	2265	0	2229	0	975.4	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	181.52	0	7.5204	0	33.9221	0	26.500	0	179.937	0	108.78	0	37.2	0	30.74	0	0.0037	0	0.000440	0	1.40	0	7.6531	0	7.4265	0	2263	0	2230	0	994.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	171.60	0	7.6309	0	33.9032	0	26.469	0	170.107	0	108.83	0	37.3	0	29.97	0	0.0037	0	0.000487	0	1.52	0	7.6597	0	7.4335	0	2262	0	2226	0	979.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	161.10	0	7.3801	0	33.8051	0	26.427	0	159.703	0	124.99	0	42.6	0	28.04	0	0.0000	0	0.000428	0	1.37	0	7.7163	0	7.4811	0	2257	0	2206	0	851.3	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	151.84	0	7.5467	0	33.7588	0	26.367	0	150.526	0	137.32	0	46.9	0	28.46	0	0.0000	0	0.000429	0	1.37	0	7.6963	0	7.4649	0	2252	0	2207	0	894.3	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	141.52	0	7.6362	0	33.7134	0	26.319	0	140.299	0	139.46	0	47.8	0	28.42	0	0.0000	0	0.000370	0	1.21	0	7.6922	0	7.4620	0	2249	0	2204	0	903.6	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	131.73	0	7.4687	0	33.5636	0	26.224	0	130.597	0	148.02	0	50.4	0	25.74	0	0.0000	0	0.000393	0	1.28	0	7.7453	0	7.5078	0	2242	0	2183	0	791.1	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	121.93	0	7.7769	0	33.4601	0	26.099	0	120.884	0	151.65	0	52.0	0	25.55	0	0.0073	0	0.000371	0	1.22	0	7.7369	0	7.5039	0	2235	0	2178	0	807.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	111.96	0	7.8328	0	33.3861	0	26.033	0	111.002	0	167.40	0	57.4	0	25.00	0	0.0037	0	0.000418	0	1.34	0	7.7316	0	7.4996	0	2231	0	2175	0	818.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	101.79	0	7.6335	0	33.1330	0	25.862	0	100.922	0	185.89	0	63.4	0	21.55	0	0.0109	0	0.000359	0	1.19	0	7.7991	0	7.5584	0	2219	0	2145	0	689.5	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	96.84	0	7.8555	0	32.9962	0	25.723	0	96.015	0	196.35	0	67.2	0	20.16	0	0.0292	0	0.000384	0	1.25	0	7.8130	0	7.5742	0	2211	0	2133	0	665.4	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	91.76	0	7.9128	0	32.8423	0	25.594	0	90.979	0	207.04	0	70.9	0	17.94	0	0.0401	0	0.000408	0	1.31	0	7.8450	0	7.6045	0	2203	0	2116	0	613.1	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	86.92	0	8.0970	0	32.7281	0	25.477	0	86.182	0	219.70	0	75.5	0	16.49	0	0.1497	0	0.000479	0	1.50	0	7.8592	0	7.6202	0	2197	0	2105	0	591.1	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	81.76	0	8.0566	0	32.6403	0	25.414	0	81.066	0	229.12	0	78.6	0	14.98	0	0.1278	0	0.000456	0	1.44	0	7.8752	0	7.6343	0	2193	0	2097	0	567.3	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	76.54	0	8.2533	0	32.4582	0	25.243	0	75.892	0	241.47	0	83.1	0	13.33	0	0.3139	0	0.000811	0	2.36	0	7.9367	0	7.6946	0	2184	0	2067	0	484.5	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	71.90	0	8.3147	0	32.3601	0	25.157	0	71.292	0	264.86	0	91.2	0	8.76	0	0.2628	0	0.000563	0	1.72	0	7.9697	0	7.7267	0	2179	0	2051	0	444.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	66.85	0	8.5036	0	32.3306	0	25.105	0	66.285	0	278.11	0	96.1	0	7.39	0	0.2957	0	0.000587	0	1.78	0	7.9786	0	7.7376	0	2177	0	2045	0	435.1	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	61.78	0	8.7045	0	32.3013	0	25.052	0	61.259	0	283.00	0	98.3	0	6.39	0	0.3869	0	0.000717	0	2.12	0	7.9870	0	7.7484	0	2176	0	2040	0	426.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	56.76	0	8.8503	0	32.3020	0	25.030	0	56.282	0	287.85	0	100.3	0	6.00	0	0.5548	0	0.001013	0	2.89	0	7.9922	0	7.7553	0	2176	0	2038	0	420.9	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	51.62	0	9.1008	0	32.3040	0	24.993	0	51.186	0	289.33	0	101.3	0	5.64	0	0.6169	0	0.002490	0	6.73	0	8.0003	0	7.7665	0	2177	0	2034	0	412.8	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	46.49	0	9.7460	0	32.2942	0	24.883	0	46.100	0	291.06	0	103.4	0	4.99	0	0.7884	0	0.001179	0	3.32	0	8.0035	0	7.7789	0	2176	0	2029	0	410.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	41.83	0	10.3788	0	32.2964	0	24.779	0	41.479	0	294.81	0	106.2	0	4.39	0	0.9198	0	0.001345	0	3.75	0	8.0097	0	7.7940	0	2176	0	2022	0	404.5	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	36.74	0	11.3971	0	32.2794	0	24.588	0	36.432	0	297.13	0	109.3	0	3.03	0	1.0293	0	0.001772	0	4.86	0	8.0203	0	7.8192	0	2175	0	2011	0	394.3	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	31.66	0	12.2540	0	32.2510	0	24.409	0	31.395	0	299.08	0	112.0	0	1.37	0	0.7884	0	0.001631	0	4.49	0	8.0376	0	7.8485	0	2174	0	1998	0	377.4	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	26.86	0	13.1153	0	32.1636	0	24.175	0	26.636	0	300.83	0	114.6	0	1.34	0	0.7446	0	0.001715	0	4.71	0	8.0208	0	7.8448	0	2170	0	1997	0	395.0	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	21.88	0	15.5419	0	32.0491	0	23.582	0	21.698	0	257.39	0	102.9	0	1.39	0	0.1022	0	0.001032	0	2.94	0	7.9800	0	7.8409	0	2171	0	2000	0	442.3	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	16.55	0	15.5440	0	32.0493	0	23.582	0	16.412	0	256.70	0	102.6	0	1.28	0	0.0912	0	0.000843	0	2.45	0	7.9812	0	7.8419	0	2171	0	1999	0	441.2	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	11.91	0	15.5434	0	32.0476	0	23.580	0	11.811	0	256.58	0	102.5	0	1.25	0	0.1095	4	0.001552	0	4.29	0	7.9810	0	7.8415	0	2171	0	1999	0	441.7	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0	7.71	0	15.5382	0	32.0489	0	23.582	0	7.646	0	256.41	0	102.5	0	1.32	0	0.1095	4	0.000843	0	2.45	0	7.9813	0	7.8416	0	2171	0	1999	0	441.5	0
5906293	45	C	07/11/2021	14:07	233.135	46.843	0	0																																
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	1598.90	0	2.3934	0	34.5327	0	27.574	0	1579.584	0	30.16	0	9.2	0	43.22	0	0.0073	0	0.000311	0	1.06	0	7.5794	0	7.3486	0	2409	0	2399	0	1042.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	1499.94	0	2.5414	0	34.5169	0	27.549	0	1482.166	0	25.10	0	7.7	0	43.73	0	0.0073	0	0.000312	0	1.06	0	7.5685	0	7.3373	0	2405	0	2399	0	1081.9	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	1399.80	0	2.7153	0	34.5027	0	27.522	0	1383.540	0	21.56	0	6.6	0	43.83	0	0.0109	0	0.000324	0	1.10	0	7.5612	0	7.3294	0	2402	0	2398	0	1113.9	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	1299.55	0	2.8822	0	34.4862	0	27.494	0	1284.760	0	17.90	0	5.5	0	44.04	0	0.0073	0	0.000312	0	1.07	0	7.5529	0	7.3205	0	2397	0	2397	0	1148.3	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	1200.02	0	3.0382	0	34.4580	0	27.457	0	1186.643	0	13.28	0	4.1	0	44.12	0	0.0109	0	0.000313	0	1.07	0	7.5407	0	7.3081	0	2391	0	2395	0	1194.7	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	1099.83	0	3.2783	0	34.4218	0	27.405	0	1087.829	0	9.38	0	2.9	0	44.09	0	0.0109	0	0.000325	0	1.10	0	7.5257	0	7.2942	0	2382	0	2391	0	1250.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	999.63	0	3.4669	0	34.3866	0	27.359	0	988.959	0	7.22	0	2.3	0	43.97	0	0.0109	0	0.000302	0	1.04	0	7.5189	0	7.2869	0	2375	0	2386	0	1282.7	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	951.38	0	3.5674	0	34.3682	0	27.334	0	941.332	0	6.55	0	2.1	0	43.94	0	0.0073	0	0.000326	0	1.10	0	7.5176	0	7.2851	0	2370	0	2382	0	1292.4	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	901.11	0	3.7608	0	34.3565	0	27.305	0	891.700	0	6.26	0	2.0	0	44.06	0	0.0109	0	0.000350	0	1.16	0	7.5146	0	7.2830	0	2365	0	2378	0	1307.9	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	851.35	0	3.8823	0	34.3419	0	27.281	0	842.560	0	6.37	0	2.0	0	43.98	0	0.0146	0	0.000362	0	1.19	0	7.5167	0	7.2844	0	2361	0	2374	0	1307.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	801.81	0	4.0652	0	34.3226	0	27.247	0	793.625	0	6.33	0	2.0	0	43.86	0	0.0109	0	0.000386	0	1.26	0	7.5114	0	7.2801	0	2356	0	2370	0	1330.6	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	751.38	0	4.1979	0	34.2915	0	27.208	0	743.800	0	6.73	0	2.1	0	43.63	0	0.0109	0	0.000386	0	1.26	0	7.5060	0	7.2752	0	2350	0	2365	0	1353.3	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	701.52	0	4.3675	0	34.2548	0	27.161	0	694.526	0	8.14	0	2.6	0	43.32	0	0.0109	0	0.000410	0	1.32	0	7.5030	0	7.2727	0	2342	0	2358	0	1368.0	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	651.30	0	4.5041	0	34.2167	0	27.115	0	644.884	0	10.33	0	3.3	0	42.90	0	0.0109	0	0.000340	0	1.14	0	7.4999	0	7.2698	0	2335	0	2352	0	1383.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	601.89	0	4.6593	0	34.1847	0	27.073	0	596.032	0	13.14	0	4.2	0	42.46	0	0.0109	0	0.000399	0	1.29	0	7.5008	0	7.2706	0	2328	0	2345	0	1385.4	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	551.12	0	4.8323	0	34.1503	0	27.026	0	545.822	0	17.31	0	5.6	0	41.93	0	0.0109	0	0.000340	0	1.14	0	7.5022	0	7.2720	0	2318	0	2334	0	1384.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	501.66	0	4.9679	0	34.1101	0	26.978	0	496.897	0	23.88	0	7.7	0	41.30	0	0.0109	0	0.000353	0	1.17	0	7.5086	0	7.2775	0	2308	0	2322	0	1366.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	451.16	0	5.0870	0	34.0455	0	26.913	0	446.931	0	36.14	0	11.7	0	40.50	0	0.0073	0	0.000353	0	1.17	0	7.5233	0	7.2901	0	2297	0	2307	0	1321.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	401.44	0	5.2537	0	33.9934	0	26.852	0	397.724	0	50.74	0	16.5	0	39.41	0	0.0073	0	0.000389	0	1.26	0	7.5422	0	7.3070	0	2289	0	2294	0	1267.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	381.43	0	5.3788	0	33.9793	0	26.826	0	377.918	0	56.25	0	18.3	0	38.72	0	0.0037	0	0.000354	0	1.17	0	7.5536	0	7.3179	0	2286	0	2288	0	1235.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	361.47	0	5.5999	0	33.9716	0	26.793	0	358.159	0	63.82	0	20.9	0	38.31	0	0.0073	0	0.000366	0	1.20	0	7.5598	0	7.3255	0	2283	0	2282	0	1219.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	351.21	0	5.6251	0	33.9651	0	26.785	0	348.001	0	65.51	0	21.5	0	37.83	0	0.0037	0	0.000378	0	1.24	0	7.5705	0	7.3348	0	2282	0	2277	0	1189.2	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	341.46	0	5.7355	0	33.9662	0	26.772	0	338.348	0	68.42	0	22.5	0	37.52	0	0.0073	0	0.000378	0	1.24	0	7.5732	0	7.3383	0	2280	0	2275	0	1182.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	329.36	0	6.0105	0	33.9919	0	26.759	0	326.368	0	68.80	0	22.7	0	37.22	0	0.0073	0	0.000402	0	1.30	0	7.5724	0	7.3406	0	2280	0	2274	0	1188.3	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	321.70	0	5.8645	0	33.9566	0	26.749	0	318.784	0	70.61	0	23.3	0	36.84	0	0.0073	0	0.000343	0	1.14	0	7.5859	0	7.3504	0	2278	0	2268	0	1149.3	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	311.10	0	5.9821	0	33.9550	0	26.733	0	308.288	0	76.02	0	25.1	0	36.53	0	0.0037	0	0.000378	0	1.24	0	7.5892	0	7.3544	0	2277	0	2266	0	1141.7	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	301.72	0	6.0945	0	33.9559	0	26.719	0	298.999	0	76.63	0	25.4	0	36.04	0	0.0073	0	0.000367	0	1.21	0	7.5924	0	7.3584	0	2276	0	2264	0	1134.5	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	291.75	0	6.1569	0	33.9522	0	26.708	0	289.126	0	79.79	0	26.5	0	35.60	0	0.0073	0	0.000355	0	1.18	0	7.5992	0	7.3648	0	2275	0	2261	0	1117.4	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	281.30	0	6.2995	0	33.9528	0	26.690	0	278.777	0	82.02	0	27.3	0	35.22	0	0.0073	0	0.000391	0	1.27	0	7.6039	0	7.3704	0	2274	0	2258	0	1106.5	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	271.76	0	6.3922	0	33.9529	0	26.678	0	269.329	0	85.50	0	28.5	0	34.45	0	0.0073	0	0.000391	0	1.27	0	7.6169	0	7.3828	0	2273	0	2253	0	1073.5	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	261.63	0	6.5080	0	33.9470	0	26.659	0	259.296	0	89.86	0	30.0	0	34.10	0	0.0073	0	0.000367	0	1.21	0	7.6205	0	7.3872	0	2272	0	2251	0	1065.6	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	251.77	0	6.6112	0	33.9428	0	26.642	0	249.530	0	92.16	0	30.9	0	33.56	0	0.0037	0	0.000391	0	1.27	0	7.6245	0	7.3917	0	2271	0	2249	0	1056.6	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	241.92	0	6.7017	0	33.9442	0	26.631	0	239.773	0	94.11	0	31.6	0	33.26	0	0.0000	0	0.000391	0	1.27	0	7.6283	0	7.3959	0	2271	0	2247	0	1048.6	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	231.30	0	6.8289	0	33.9429	0	26.612	0	229.253	0	96.47	0	32.5	0	32.59	0	0.0073	0	0.000403	0	1.30	0	7.6334	0	7.4017	0	2271	0	2245	0	1037.3	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	220.06	0	6.9788	0	33.9327	0	26.584	0	218.119	0	100.20	0	33.9	0	32.06	0	0.0037	0	0.000404	0	1.30	0	7.6423	0	7.4112	0	2269	0	2240	0	1016.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	211.21	0	7.0471	0	33.9260	0	26.569	0	209.351	0	103.20	0	34.9	0	31.66	0	0.0037	0	0.000404	0	1.30	0	7.6498	0	7.4185	0	2268	0	2237	0	999.2	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	201.22	0	7.1334	0	33.9169	0	26.550	0	199.454	0	106.88	0	36.2	0	31.03	0	0.0073	0	0.000404	0	1.30	0	7.6624	0	7.4306	0	2266	0	2231	0	969.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	191.56	0	7.2945	0	33.9030	0	26.517	0	189.883	0	111.55	0	38.0	0	30.45	0	0.0073	0	0.000392	0	1.27	0	7.6694	0	7.4386	0	2264	0	2226	0	954.3	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	181.49	0	7.3931	0	33.8892	0	26.492	0	179.906	0	117.50	0	40.1	0	29.66	0	0.0037	0	0.000522	0	1.61	0	7.6804	0	7.4495	0	2262	0	2221	0	929.7	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	171.88	0	7.4668	0	33.8653	0	26.463	0	170.383	0	121.66	0	41.6	0	29.42	0	0.0037	0	0.000405	0	1.31	0	7.6840	0	7.4534	0	2260	0	2218	0	922.2	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	161.60	0	7.5586	0	33.8379	0	26.428	0	160.197	0	125.91	0	43.1	0	28.89	0	0.0037	0	0.000381	0	1.24	0	7.6903	0	7.4600	0	2257	0	2213	0	908.4	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	151.10	0	7.6483	0	33.7955	0	26.382	0	149.792	0	129.70	0	44.5	0	28.07	0	0.0000	0	0.000393	0	1.28	0	7.7024	0	7.4717	0	2254	0	2206	0	882.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	141.36	0	7.6776	0	33.7244	0	26.321	0	140.140	0	137.56	0	47.2	0	27.83	0	0.0037	0	0.000382	0	1.25	0	7.7034	0	7.4728	0	2249	0	2201	0	879.4	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	131.48	0	7.7262	0	33.6510	0	26.256	0	130.348	0	143.29	0	49.1	0	27.30	0	0.0000	0	0.000370	0	1.22	0	7.7061	0	7.4755	0	2245	0	2196	0	873.5	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	121.60	0	7.5936	0	33.5282	0	26.179	0	120.556	0	150.12	0	51.3	0	26.44	0	0.0000	0	0.000382	0	1.25	0	7.7276	0	7.4930	0	2239	0	2185	0	827.2	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	111.86	0	7.5942	0	33.3178	0	26.013	0	110.902	0	168.03	0	57.3	0	24.20	0	0.0109	0	0.000371	0	1.22	0	7.7641	0	7.5260	0	2228	0	2164	0	753.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	101.88	0	7.6948	0	33.0913	0	25.821	0	101.010	0	193.12	0	65.9	0	19.88	0	0.0219	0	0.000419	0	1.34	0	7.8314	0	7.5890	0	2216	0	2132	0	635.9	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	96.99	0	7.8218	0	32.9223	0	25.670	0	96.163	0	208.06	0	71.1	0	18.27	0	0.0584	0	0.000348	0	1.16	0	7.8455	0	7.6038	0	2207	0	2119	0	612.6	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	91.89	0	7.9872	0	32.7238	0	25.490	0	91.108	0	218.47	0	74.9	0	16.73	0	0.0839	0	0.000396	0	1.28	0	7.8572	0	7.6169	0	2197	0	2106	0	593.5	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	86.76	0	8.0550	0	32.5700	0	25.359	0	86.022	0	232.96	0	79.9	0	14.48	0	0.1351	0	0.000408	0	1.32	0	7.9011	0	7.6587	0	2189	0	2084	0	530.3	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	81.88	0	8.1232	0	32.4389	0	25.247	0	81.185	0	244.19	0	83.8	0	12.54	0	0.1314	0	0.000444	0	1.41	0	7.9229	0	7.6800	0	2183	0	2071	0	501.2	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	76.85	0	8.1888	0	32.3409	0	25.160	0	76.198	0	261.50	0	89.8	0	9.76	0	0.3468	0	0.001035	0	2.95	0	7.9605	0	7.7162	0	2178	0	2053	0	454.9	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	71.93	0	8.3383	0	32.3230	0	25.124	0	71.321	0	275.02	0	94.7	0	8.22	0	0.2737	0	0.001307	0	3.65	0	7.9695	0	7.7268	0	2177	0	2049	0	444.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	66.87	0	8.4953	0	32.2986	0	25.082	0	66.305	0	279.82	0	96.7	0	7.24	0	0.3249	0	0.000705	0	2.09	0	7.9813	0	7.7401	0	2176	0	2043	0	431.9	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	61.50	0	8.6108	0	32.2980	0	25.064	0	60.981	0	284.98	0	98.7	0	6.86	0	0.4453	0	0.000894	0	2.58	0	7.9866	0	7.7466	0	2176	0	2041	0	426.5	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	56.52	0	8.7267	0	32.2699	0	25.024	0	56.044	0	288.61	0	100.2	0	6.59	0	0.5475	0	0.001261	0	3.53	0	7.9811	0	7.7430	0	2175	0	2041	0	432.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	51.92	0	8.8311	0	32.2562	0	24.997	0	51.483	0	289.82	0	100.9	0	6.51	0	0.6972	0	0.001509	0	4.18	0	7.9896	0	7.7524	0	2175	0	2037	0	423.8	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	46.93	0	8.8917	0	32.2468	0	24.981	0	46.535	0	293.06	0	102.1	0	6.37	0	0.7811	0	0.001415	0	3.93	0	7.9899	0	7.7534	0	2174	0	2037	0	423.7	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	41.47	0	9.6686	0	32.3029	0	24.902	0	41.122	0	292.75	0	103.8	0	5.40	0	0.9344	0	0.001321	0	3.69	0	8.0199	0	7.7932	0	2176	0	2023	0	393.3	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	36.86	0	11.1849	0	32.2852	0	24.631	0	36.551	0	297.46	0	109.0	0	3.18	0	1.3651	0	0.001689	0	4.64	0	8.0260	0	7.8215	0	2175	0	2010	0	388.4	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	31.48	0	13.0619	0	32.2169	0	24.227	0	31.217	0	303.26	0	115.5	0	1.48	0	1.0256	0	0.002022	0	5.51	0	8.0285	0	7.8517	0	2172	0	1995	0	386.9	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	26.50	0	15.3528	0	32.0599	0	23.632	0	26.279	0	267.57	0	106.6	0	1.23	0	0.1752	0	0.001150	0	3.24	0	7.9866	0	7.8446	0	2170	0	1997	0	434.2	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	21.78	0	15.5952	0	32.0345	0	23.559	0	21.598	0	261.68	0	104.7	0	1.43	0	0.0949	0	0.001068	0	3.03	0	7.9839	0	7.8454	0	2170	0	1997	0	437.7	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	16.92	0	15.9627	0	31.9916	0	23.445	0	16.779	0	256.38	0	103.3	0	1.36	0	0.0511	0	0.000962	0	2.75	0	7.9756	0	7.8425	0	2169	0	1997	0	447.9	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	11.94	0	16.3867	0	31.9986	0	23.354	0	11.841	0	251.60	0	102.2	0	1.27	0	0.0255	0	0.000761	0	2.23	0	7.9668	0	7.8400	0	2170	0	1999	0	459.1	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0	7.55	0	16.3865	0	31.9985	0	23.354	0	7.487	0	251.01	0	101.9	0	1.36	0	0.0255	4	0.000761	0	2.23	0	7.9673	0	7.8403	0	2170	0	1999	0	458.7	0
5906293	46	C	07/21/2021	14:10	233.127	46.930	0	0																																
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	1598.56	0	2.3687	0	34.5367	0	27.580	0	1579.237	0	31.72	0	9.6	0	43.01	0	0.0073	0	0.000488	0	1.52	0	7.5850	0	7.3531	0	2409	0	2398	0	1029.4	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	1499.66	0	2.5209	0	34.5205	0	27.553	0	1481.879	0	26.71	0	8.2	0	43.39	0	0.0109	0	0.000312	0	1.06	0	7.5753	0	7.3429	0	2405	0	2397	0	1064.9	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	1399.61	0	2.6630	0	34.5019	0	27.526	0	1383.342	0	21.17	0	6.5	0	43.90	0	0.0109	0	0.000300	0	1.03	0	7.5631	0	7.3304	0	2402	0	2399	0	1109.1	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	1299.77	0	2.8690	0	34.4809	0	27.491	0	1284.967	0	16.88	0	5.2	0	43.97	0	0.0073	0	0.000348	0	1.16	0	7.5525	0	7.3200	0	2396	0	2396	0	1149.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	1199.48	0	3.0790	0	34.4535	0	27.449	0	1186.101	0	12.58	0	3.9	0	44.14	0	0.0109	0	0.000348	0	1.16	0	7.5398	0	7.3078	0	2390	0	2394	0	1197.7	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	1099.53	0	3.2961	0	34.4193	0	27.401	0	1087.525	0	9.02	0	2.8	0	44.09	0	0.0109	0	0.000349	0	1.16	0	7.5283	0	7.2967	0	2382	0	2390	0	1242.8	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	999.57	0	3.5307	0	34.3852	0	27.351	0	988.892	0	6.99	0	2.2	0	43.95	0	0.0073	0	0.000338	0	1.13	0	7.5190	0	7.2877	0	2374	0	2385	0	1283.0	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	951.72	0	3.7116	0	34.3797	0	27.329	0	941.660	0	7.09	0	2.2	0	43.66	0	0.0109	0	0.000373	0	1.22	0	7.5147	0	7.2844	0	2370	0	2382	0	1302.9	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	901.60	0	3.7927	0	34.3528	0	27.299	0	892.177	0	6.58	0	2.1	0	44.04	0	0.0073	0	0.000350	0	1.16	0	7.5080	0	7.2776	0	2364	0	2379	0	1329.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	851.31	0	3.8963	0	34.3326	0	27.272	0	842.514	0	6.12	0	1.9	0	43.95	0	0.0109	0	0.000338	0	1.13	0	7.5057	0	7.2750	0	2360	0	2376	0	1342.8	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	801.53	0	4.0753	0	34.3083	0	27.234	0	793.343	0	6.26	0	2.0	0	43.94	0	0.0109	0	0.000362	0	1.20	0	7.5016	0	7.2717	0	2354	0	2371	0	1361.8	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	750.82	0	4.1700	0	34.2707	0	27.194	0	743.241	0	7.04	0	2.2	0	43.67	0	0.0073	0	0.000351	0	1.17	0	7.4962	0	7.2662	0	2348	0	2366	0	1384.7	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	701.11	0	4.3473	0	34.2465	0	27.156	0	694.115	0	8.07	0	2.6	0	43.38	0	0.0073	0	0.000351	0	1.17	0	7.4945	0	7.2650	0	2341	0	2360	0	1396.1	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	651.14	0	4.4698	0	34.2139	0	27.117	0	644.721	0	10.17	0	3.2	0	43.00	0	0.0146	0	0.000363	0	1.20	0	7.4927	0	7.2630	0	2335	0	2355	0	1407.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	601.70	0	4.5725	0	34.1681	0	27.069	0	595.839	0	14.00	0	4.5	0	42.49	0	0.0109	0	0.000340	0	1.14	0	7.4922	0	7.2619	0	2327	0	2347	0	1413.5	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	551.64	0	4.6959	0	34.1242	0	27.020	0	546.332	0	19.63	0	6.3	0	42.06	0	0.0146	0	0.000328	0	1.11	0	7.4963	0	7.2652	0	2316	0	2335	0	1402.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	501.61	0	4.9645	0	34.1032	0	26.973	0	496.844	0	25.42	0	8.2	0	41.36	0	0.0073	0	0.000353	0	1.17	0	7.5032	0	7.2727	0	2307	0	2323	0	1384.1	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	451.87	0	5.3527	0	34.1017	0	26.927	0	447.630	0	29.47	0	9.6	0	40.31	0	0.0109	0	0.000424	0	1.36	0	7.5115	0	7.2829	0	2300	0	2313	0	1363.5	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	401.16	0	5.5964	0	34.0670	0	26.870	0	397.444	0	38.63	0	12.7	0	39.56	0	0.0073	0	0.000460	0	1.45	0	7.5221	0	7.2934	0	2294	0	2303	0	1335.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	381.66	0	5.7070	0	34.0568	0	26.848	0	378.143	0	41.39	0	13.6	0	39.17	0	0.0073	0	0.000437	0	1.39	0	7.5279	0	7.2991	0	2291	0	2299	0	1319.7	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	361.06	0	5.8357	0	34.0464	0	26.824	0	357.750	0	45.04	0	14.8	0	38.78	0	0.0109	0	0.000484	0	1.51	0	7.5337	0	7.3051	0	2288	0	2293	0	1303.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	351.76	0	5.9056	0	34.0449	0	26.814	0	348.543	0	46.58	0	15.4	0	38.56	0	0.0109	0	0.000437	0	1.39	0	7.5364	0	7.3080	0	2287	0	2291	0	1296.3	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	341.26	0	5.9747	0	34.0430	0	26.804	0	338.148	0	48.37	0	16.0	0	38.35	0	0.0073	0	0.000461	0	1.45	0	7.5382	0	7.3101	0	2286	0	2289	0	1292.0	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	331.35	0	5.9933	0	34.0346	0	26.794	0	328.336	0	50.51	0	16.7	0	38.12	0	0.0109	0	0.000496	0	1.54	0	7.5424	0	7.3137	0	2284	0	2287	0	1279.8	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	319.22	0	6.0786	0	34.0256	0	26.776	0	316.326	0	53.08	0	17.6	0	37.67	0	0.0073	0	0.000449	0	1.42	0	7.5480	0	7.3192	0	2282	0	2283	0	1264.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	311.41	0	6.1413	0	34.0214	0	26.765	0	308.592	0	54.91	0	18.2	0	37.44	0	0.0109	0	0.000497	0	1.54	0	7.5498	0	7.3214	0	2281	0	2281	0	1259.7	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	301.68	0	6.2133	0	34.0191	0	26.754	0	298.957	0	56.91	0	18.9	0	37.10	0	0.0109	0	0.000497	0	1.54	0	7.5521	0	7.3240	0	2281	0	2280	0	1254.1	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	290.99	0	6.2729	0	34.0127	0	26.741	0	288.371	0	58.86	0	19.6	0	36.75	0	0.0073	0	0.000851	0	2.47	0	7.5575	0	7.3291	0	2280	0	2277	0	1239.3	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	281.54	0	6.4312	0	34.0124	0	26.720	0	279.013	0	60.71	0	20.3	0	36.17	0	0.0073	0	0.000497	0	1.55	0	7.5632	0	7.3358	0	2278	0	2274	0	1224.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	271.33	0	6.4732	0	34.0018	0	26.707	0	268.901	0	64.48	0	21.6	0	35.79	0	0.0073	0	0.000509	0	1.58	0	7.5678	0	7.3400	0	2277	0	2271	0	1212.0	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	261.50	0	6.5417	0	33.9930	0	26.690	0	259.165	0	67.81	0	22.7	0	35.38	0	0.0073	0	0.000485	0	1.52	0	7.5745	0	7.3465	0	2276	0	2268	0	1193.7	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	251.32	0	6.5793	0	33.9834	0	26.678	0	249.082	0	71.58	0	24.0	0	34.80	0	0.0109	0	0.000486	0	1.52	0	7.5862	0	7.3570	0	2275	0	2264	0	1161.8	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	241.29	0	6.7328	0	33.9871	0	26.660	0	239.147	0	74.57	0	25.1	0	34.55	0	0.0073	0	0.000509	0	1.58	0	7.5843	0	7.3569	0	2275	0	2263	0	1169.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	231.48	0	6.8309	0	33.9769	0	26.639	0	229.430	0	78.05	0	26.3	0	33.91	0	0.0037	0	0.000474	0	1.49	0	7.5973	0	7.3694	0	2274	0	2258	0	1134.4	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	221.84	0	6.9470	0	33.9732	0	26.620	0	219.880	0	81.26	0	27.4	0	33.35	0	0.0073	0	0.000451	0	1.43	0	7.6027	0	7.3754	0	2273	0	2256	0	1121.1	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	210.86	0	7.1004	0	33.9697	0	26.596	0	209.003	0	83.99	0	28.5	0	33.30	0	0.0073	0	0.000486	0	1.52	0	7.5989	0	7.3735	0	2271	0	2255	0	1133.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	201.30	0	7.1404	0	33.9565	0	26.580	0	199.532	0	88.06	0	29.9	0	32.58	0	0.0037	0	0.000463	0	1.46	0	7.6092	0	7.3829	0	2269	0	2250	0	1105.8	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	191.01	0	7.3159	0	33.9508	0	26.551	0	189.337	0	90.09	0	30.7	0	32.27	0	0.0037	0	0.000475	0	1.49	0	7.6160	0	7.3908	0	2267	0	2245	0	1089.0	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	181.90	0	7.4088	0	33.9441	0	26.533	0	180.310	0	93.48	0	31.9	0	31.77	0	0.0037	0	0.000463	0	1.46	0	7.6279	0	7.4024	0	2266	0	2240	0	1059.0	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	171.17	0	7.5267	0	33.9281	0	26.503	0	169.679	0	97.76	0	33.5	0	31.52	0	0.0037	0	0.000452	0	1.43	0	7.6276	0	7.4033	0	2264	0	2238	0	1060.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	161.62	0	7.5910	0	33.9158	0	26.484	0	160.216	0	99.57	0	34.1	0	31.35	0	0.0037	0	0.000452	0	1.43	0	7.6278	0	7.4039	0	2262	0	2236	0	1060.9	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	151.74	0	7.7387	0	33.8933	0	26.445	0	150.425	0	101.02	0	34.7	0	30.81	0	0.0000	0	0.000535	0	1.64	0	7.6314	0	7.4087	0	2259	0	2231	0	1052.4	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	141.25	0	7.8298	0	33.8527	0	26.400	0	140.029	0	105.92	0	36.5	0	30.38	0	0.0073	0	0.000452	0	1.43	0	7.6357	0	7.4134	0	2256	0	2227	0	1041.7	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	131.60	0	7.8287	0	33.7940	0	26.354	0	130.466	0	110.47	0	38.0	0	29.95	0	0.0037	0	0.000464	0	1.46	0	7.6364	0	7.4137	0	2253	0	2223	0	1039.8	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	121.78	0	7.9603	0	33.6820	0	26.247	0	120.733	0	118.72	0	40.9	0	28.38	0	0.0000	0	0.000465	0	1.46	0	7.6612	0	7.4375	0	2246	0	2210	0	978.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	111.71	0	7.8155	0	33.4679	0	26.099	0	110.753	0	133.94	0	46.0	0	27.47	0	0.0037	0	0.000477	0	1.49	0	7.6702	0	7.4435	0	2236	0	2198	0	953.9	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	101.91	0	7.7443	0	33.3015	0	25.979	0	101.039	0	142.77	0	48.9	0	25.71	0	0.0073	0	0.000513	0	1.59	0	7.6973	0	7.4670	0	2228	0	2183	0	890.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	96.76	0	7.6593	0	33.2088	0	25.918	0	95.934	0	152.16	0	51.9	0	26.14	0	0.0073	0	0.000454	0	1.43	0	7.6949	0	7.4635	0	2224	0	2181	0	894.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	91.87	0	7.8118	0	33.1231	0	25.829	0	91.087	0	159.36	0	54.6	0	23.50	0	0.0109	0	0.000513	0	1.59	0	7.7314	0	7.4986	0	2219	0	2165	0	817.7	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	86.81	0	7.9455	0	33.0142	0	25.724	0	86.071	0	168.68	0	57.9	0	22.08	0	0.0146	0	0.000525	0	1.62	0	7.7517	0	7.5188	0	2214	0	2154	0	777.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	81.92	0	8.1342	0	32.8294	0	25.551	0	81.224	0	186.94	0	64.3	0	18.88	0	0.0876	0	0.000562	0	1.71	0	7.8004	0	7.5660	0	2204	0	2129	0	687.5	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	76.88	0	7.9871	0	32.6894	0	25.463	0	76.228	0	202.31	0	69.3	0	18.43	0	0.1460	0	0.001200	0	3.37	0	7.8077	0	7.5706	0	2197	0	2122	0	673.4	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	71.90	0	8.0049	0	32.5585	0	25.357	0	71.291	0	209.71	0	71.8	0	17.09	0	0.2336	0	0.000775	0	2.27	0	7.8352	0	7.5961	0	2192	0	2108	0	628.1	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	66.91	0	8.0849	0	32.4231	0	25.240	0	66.344	0	226.94	0	77.8	0	14.44	0	0.0985	0	0.000527	0	1.62	0	7.8765	0	7.6355	0	2186	0	2090	0	565.5	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	61.67	0	8.2624	0	32.3365	0	25.146	0	61.149	0	239.82	0	82.5	0	12.96	0	0.8066	0	0.001862	0	5.10	0	7.9080	0	7.6673	0	2182	0	2075	0	522.3	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	56.72	0	8.4475	0	32.2582	0	25.057	0	56.241	0	250.95	0	86.6	0	11.08	0	0.2263	0	0.000847	0	2.46	0	7.9166	0	7.6779	0	2178	0	2068	0	511.0	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	50.31	0	8.6591	0	32.2381	0	25.009	0	49.886	0	262.80	0	91.1	0	9.17	0	0.3395	0	0.001084	0	3.07	0	7.9344	0	7.6976	0	2177	0	2060	0	488.9	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	46.83	0	8.8072	0	32.2173	0	24.971	0	46.436	0	265.62	0	92.4	0	7.06	0	0.5147	0	0.001261	0	3.53	0	7.9678	0	7.7311	0	2176	0	2047	0	449.2	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	41.66	0	9.5870	0	32.1407	0	24.788	0	41.310	0	275.98	0	97.6	0	5.37	0	0.8687	0	0.001298	0	3.63	0	8.0282	0	7.8000	0	2172	0	2017	0	384.7	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	36.95	0	10.8581	0	32.0390	0	24.497	0	36.640	0	305.48	0	110.9	0	1.45	0	1.1826	0	0.001855	0	5.08	0	8.0406	0	7.8308	0	2164	0	1998	0	372.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	31.80	0	11.6170	0	31.9998	0	24.331	0	31.534	0	305.90	0	112.9	0	2.00	0	0.8870	0	0.001832	0	5.02	0	8.0429	0	7.8441	0	2163	0	1991	0	370.9	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	26.83	0	14.7838	0	32.0147	0	23.719	0	26.606	0	281.19	0	110.7	0	1.35	0	0.1606	0	0.001303	0	3.64	0	8.0003	0	7.8496	0	2166	0	1992	0	418.1	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	21.70	0	15.7252	0	31.9724	0	23.483	0	21.519	0	263.48	0	105.6	0	1.64	0	0.0949	0	0.001056	0	3.00	0	7.9921	0	7.8553	0	2167	0	1990	0	428.3	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	16.95	0	16.5544	0	32.0164	0	23.330	0	16.809	0	257.28	0	104.8	0	1.26	0	0.0730	0	0.000915	0	2.63	0	7.9679	0	7.8437	0	2170	0	1997	0	457.8	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	11.79	0	17.1828	0	32.0229	0	23.189	0	11.692	0	252.56	0	104.2	0	1.56	0	0.0548	0	0.000963	0	2.76	0	7.9736	0	7.8584	0	2170	0	1992	0	451.6	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0	7.59	0	18.0063	0	31.9366	0	22.927	0	7.527	0	244.87	0	102.5	0	1.53	0	0.0621	0	0.000786	0	2.30	0	7.9715	0	7.8683	0	2168	0	1985	0	454.5	0
5906293	47	C	07/31/2021	14:07	233.083	47.014	0	0																																
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	1599.25	0	2.4185	0	34.5309	0	27.571	0	1579.915	0	29.87	0	9.1	0	43.27	0	0.0073	0	0.000311	0	1.06	0	7.5780	0	7.3476	0	2408	0	2399	0	1046.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	1499.14	0	2.6097	0	34.5134	0	27.540	0	1481.365	0	24.92	0	7.6	0	43.59	0	0.0073	0	0.000335	0	1.13	0	7.5684	0	7.3380	0	2403	0	2397	0	1082.6	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	1399.60	0	2.7814	0	34.4925	0	27.508	0	1383.331	0	19.17	0	5.9	0	43.97	0	0.0073	0	0.000300	0	1.03	0	7.5535	0	7.3235	0	2400	0	2399	0	1134.6	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	1299.59	0	2.9541	0	34.4711	0	27.475	0	1284.788	0	14.96	0	4.6	0	44.06	0	0.0073	0	0.000301	0	1.04	0	7.5434	0	7.3132	0	2394	0	2397	0	1174.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	1199.31	0	3.1149	0	34.4481	0	27.442	0	1185.933	0	11.70	0	3.6	0	44.15	0	0.0109	0	0.000325	0	1.10	0	7.5349	0	7.3041	0	2389	0	2395	0	1211.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	1100.21	0	3.2818	0	34.4218	0	27.405	0	1088.195	0	9.04	0	2.8	0	43.95	0	0.0109	0	0.000420	0	1.34	0	7.5261	0	7.2946	0	2382	0	2391	0	1249.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	999.85	0	3.5683	0	34.3918	0	27.353	0	989.167	0	7.89	0	2.5	0	43.74	0	0.0037	0	0.000349	0	1.16	0	7.5207	0	7.2897	0	2374	0	2384	0	1277.6	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	951.35	0	3.6594	0	34.3673	0	27.324	0	941.294	0	6.48	0	2.0	0	43.90	0	0.0109	0	0.000326	0	1.10	0	7.5179	0	7.2866	0	2369	0	2380	0	1291.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	901.51	0	3.7620	0	34.3419	0	27.294	0	892.087	0	6.13	0	1.9	0	44.05	0	0.0109	0	0.000338	0	1.13	0	7.5130	0	7.2816	0	2363	0	2377	0	1312.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	851.49	0	3.8635	0	34.3223	0	27.267	0	842.691	0	6.07	0	1.9	0	44.15	0	0.0073	0	0.000350	0	1.16	0	7.5113	0	7.2795	0	2359	0	2373	0	1323.6	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	801.08	0	3.9676	0	34.2974	0	27.237	0	792.897	0	6.33	0	2.0	0	44.00	0	0.0109	0	0.000374	0	1.23	0	7.5069	0	7.2750	0	2354	0	2370	0	1343.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	751.42	0	4.1787	0	34.2779	0	27.199	0	743.833	0	7.08	0	2.2	0	43.77	0	0.0109	0	0.000363	0	1.20	0	7.5038	0	7.2730	0	2349	0	2365	0	1359.7	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	701.85	0	4.3339	0	34.2396	0	27.152	0	694.846	0	8.35	0	2.7	0	43.35	0	0.0073	0	0.000375	0	1.23	0	7.5013	0	7.2708	0	2340	0	2357	0	1372.3	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	651.52	0	4.5154	0	34.2124	0	27.111	0	645.096	0	10.65	0	3.4	0	43.01	0	0.0146	0	0.000387	0	1.26	0	7.4999	0	7.2699	0	2334	0	2351	0	1382.9	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	601.33	0	4.7726	0	34.1946	0	27.068	0	595.473	0	13.72	0	4.4	0	42.11	0	0.0073	0	0.000435	0	1.38	0	7.5037	0	7.2745	0	2328	0	2344	0	1377.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	550.90	0	4.9975	0	34.1669	0	27.020	0	545.600	0	17.50	0	5.7	0	41.34	0	0.0073	0	0.000483	0	1.51	0	7.5080	0	7.2791	0	2318	0	2332	0	1366.7	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	501.45	0	5.1060	0	34.1240	0	26.973	0	496.685	0	23.37	0	7.6	0	41.03	0	0.0109	0	0.000436	0	1.39	0	7.5102	0	7.2806	0	2308	0	2321	0	1362.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	451.31	0	5.4445	0	34.0974	0	26.912	0	447.075	0	31.09	0	10.2	0	40.16	0	0.0073	0	0.000543	0	1.66	0	7.5211	0	7.2925	0	2299	0	2308	0	1332.2	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	401.32	0	5.6997	0	34.0639	0	26.855	0	397.602	0	39.65	0	13.0	0	39.29	0	0.0073	0	0.000590	0	1.79	0	7.5297	0	7.3014	0	2292	0	2299	0	1310.8	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	381.89	0	5.7642	0	34.0513	0	26.837	0	378.370	0	42.58	0	14.0	0	39.01	0	0.0073	0	0.000508	0	1.57	0	7.5370	0	7.3079	0	2290	0	2295	0	1290.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	361.05	0	5.8255	0	34.0323	0	26.814	0	357.740	0	47.45	0	15.6	0	38.59	0	0.0109	0	0.000472	0	1.48	0	7.5453	0	7.3153	0	2287	0	2289	0	1266.3	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	351.27	0	5.9293	0	34.0334	0	26.802	0	348.058	0	50.68	0	16.7	0	38.28	0	0.0073	0	0.000532	0	1.64	0	7.5471	0	7.3178	0	2286	0	2287	0	1262.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	341.12	0	6.0105	0	34.0320	0	26.790	0	338.009	0	52.02	0	17.2	0	37.99	0	0.0037	0	0.000520	0	1.61	0	7.5508	0	7.3217	0	2284	0	2284	0	1252.7	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	331.06	0	5.8247	0	33.9856	0	26.777	0	328.049	0	56.19	0	18.5	0	37.51	0	0.0073	0	0.000413	0	1.33	0	7.5694	0	7.3356	0	2281	0	2276	0	1196.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	321.34	0	5.8390	0	33.9685	0	26.761	0	318.424	0	65.63	0	21.6	0	37.20	0	0.0037	0	0.000402	0	1.30	0	7.5779	0	7.3430	0	2279	0	2272	0	1172.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	311.46	0	5.8866	0	33.9653	0	26.753	0	308.641	0	70.91	0	23.4	0	36.80	0	0.0109	0	0.000414	0	1.33	0	7.5846	0	7.3492	0	2279	0	2270	0	1154.7	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	301.48	0	5.9875	0	33.9647	0	26.740	0	298.759	0	73.36	0	24.2	0	36.38	0	0.0073	0	0.000426	0	1.36	0	7.5881	0	7.3532	0	2278	0	2267	0	1146.6	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	291.32	0	6.1616	0	33.9763	0	26.727	0	288.698	0	73.78	0	24.5	0	36.01	0	0.0073	0	0.000485	0	1.51	0	7.5855	0	7.3527	0	2277	0	2267	0	1156.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	281.56	0	6.2590	0	33.9736	0	26.712	0	279.032	0	73.59	0	24.5	0	35.37	0	0.0073	0	0.000521	0	1.61	0	7.5978	0	7.3645	0	2276	0	2262	0	1123.6	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	271.25	0	6.2310	0	33.9457	0	26.693	0	268.821	0	83.09	0	27.6	0	34.66	0	0.0073	0	0.000426	0	1.36	0	7.6175	0	7.3814	0	2274	0	2255	0	1071.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	261.52	0	6.4026	0	33.9526	0	26.677	0	259.185	0	87.79	0	29.3	0	34.36	0	0.0073	0	0.000497	0	1.55	0	7.6138	0	7.3799	0	2274	0	2255	0	1083.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	251.55	0	6.5275	0	33.9547	0	26.662	0	249.310	0	87.62	0	29.3	0	33.97	0	0.0109	0	0.000852	0	2.47	0	7.6096	0	7.3774	0	2273	0	2255	0	1095.9	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	241.26	0	6.6369	0	33.9539	0	26.647	0	239.117	0	85.28	0	28.6	0	33.72	0	0.0109	0	0.000521	0	1.61	0	7.5950	0	7.3653	0	2273	0	2259	0	1137.3	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	231.30	0	6.8162	0	33.9683	0	26.634	0	229.251	0	68.82	0	23.2	0	34.88	0	0.0073	0	0.000699	0	2.07	0	7.5431	8	7.3208	8	2274	0	2274	8	1292.5	8
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	218.49	0	6.9470	0	33.9571	0	26.608	0	216.561	0	82.92	0	28.0	0	33.23	0	0.0037	0	0.000522	0	1.61	0	7.6154	0	7.3866	0	2272	0	2251	0	1086.6	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	211.43	0	7.0342	0	33.9499	0	26.590	0	209.567	0	87.34	0	29.6	0	32.34	0	0.0037	0	0.000475	0	1.49	0	7.6340	0	7.4042	0	2271	0	2244	0	1039.2	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	201.13	0	7.1751	0	33.9439	0	26.566	0	199.363	0	96.25	0	32.7	0	31.91	0	0.0073	0	0.000475	0	1.49	0	7.6493	0	7.4194	0	2268	0	2236	0	1002.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	191.14	0	7.2975	0	33.9406	0	26.546	0	189.465	0	100.68	0	34.3	0	31.37	0	0.0000	0	0.000499	0	1.55	0	7.6466	0	7.4182	0	2267	0	2235	0	1009.8	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	181.58	0	7.3837	0	33.9221	0	26.519	0	179.993	0	95.06	0	32.4	0	32.41	0	0.0073	0	0.000522	0	1.61	0	7.6011	0	7.3780	0	2265	0	2247	0	1129.2	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	171.41	0	7.4602	0	33.9067	0	26.496	0	169.916	0	90.97	0	31.1	0	32.20	0	0.0037	0	0.000558	0	1.70	0	7.6022	0	7.3796	0	2264	0	2245	0	1127.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	161.07	0	7.5466	0	33.8796	0	26.462	0	159.670	0	92.78	0	31.8	0	31.72	0	0.0037	0	0.000523	0	1.61	0	7.6203	0	7.3966	0	2261	0	2237	0	1079.4	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	151.42	0	7.7633	0	33.8660	0	26.420	0	150.108	0	100.53	0	34.6	0	30.41	0	0.0037	0	0.000429	0	1.37	0	7.6436	0	7.4200	0	2258	0	2226	0	1020.8	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	141.36	0	7.8543	0	33.8266	0	26.376	0	140.138	0	108.81	0	37.5	0	29.89	0	0.0037	0	0.000393	0	1.28	0	7.6484	0	7.4252	0	2254	0	2221	0	1009.3	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	131.13	0	7.7919	0	33.7210	0	26.302	0	130.000	0	112.86	0	38.8	0	29.01	0	0.0037	0	0.000417	0	1.34	0	7.6827	0	7.4550	0	2249	0	2207	0	927.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	121.81	0	7.7337	0	33.6240	0	26.234	0	120.763	0	132.77	0	45.5	0	26.33	0	0.0000	0	0.000429	0	1.37	0	7.7198	0	7.4878	0	2244	0	2191	0	845.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	111.62	0	7.5111	0	33.4344	0	26.117	0	110.663	0	156.86	0	53.5	0	24.47	0	0.0037	0	0.000571	0	1.74	0	7.7675	0	7.5279	0	2235	0	2170	0	749.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	101.69	0	7.7085	0	33.3034	0	25.985	0	100.821	0	169.70	0	58.0	0	24.40	0	0.0146	0	0.000394	0	1.28	0	7.7416	0	7.5067	0	2227	0	2170	0	798.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	96.01	0	7.8380	0	33.1173	0	25.821	0	95.191	0	175.40	0	60.1	0	23.02	0	0.0401	0	0.000537	0	1.65	0	7.7677	0	7.5322	0	2218	0	2153	0	746.5	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	91.87	0	7.9297	0	33.0223	0	25.733	0	91.087	0	182.52	0	62.6	0	21.48	0	0.0548	0	0.000667	0	1.99	0	7.7770	0	7.5419	0	2213	0	2145	0	729.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	86.65	0	8.0960	0	32.8601	0	25.581	0	85.913	0	194.36	0	66.8	0	18.97	0	0.0839	0	0.000880	0	2.54	0	7.8192	0	7.5830	0	2205	0	2124	0	655.3	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	81.66	0	8.2553	0	32.6693	0	25.408	0	80.966	0	213.82	0	73.7	0	16.09	0	0.1022	0	0.000491	0	1.53	0	7.8523	0	7.6158	0	2195	0	2104	0	601.9	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	76.90	0	8.4351	0	32.4335	0	25.196	0	76.247	0	232.40	0	80.3	0	12.42	0	0.2008	0	0.000846	0	2.45	0	7.9015	0	7.6642	0	2183	0	2077	0	530.1	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	71.89	0	8.5034	0	32.3245	0	25.101	0	71.281	0	252.98	0	87.5	0	10.47	0	0.2154	0	0.000729	0	2.15	0	7.9322	0	7.6940	0	2178	0	2062	0	489.9	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	66.74	0	8.6623	0	32.2871	0	25.047	0	66.175	0	267.80	0	92.9	0	8.47	0	0.2409	0	0.001001	0	2.86	0	7.9497	0	7.7126	0	2176	0	2054	0	468.8	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	61.67	0	8.7631	0	32.2794	0	25.026	0	61.149	0	273.67	0	95.1	0	7.56	0	0.4453	0	0.001568	0	4.33	0	7.9532	0	7.7173	0	2176	0	2052	0	465.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	56.40	0	8.8990	0	32.2662	0	24.995	0	55.924	0	276.70	0	96.5	0	6.74	0	0.7190	0	0.002017	0	5.50	0	7.9671	0	7.7322	0	2176	0	2046	0	449.2	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	51.53	0	9.0854	0	32.2539	0	24.956	0	51.096	0	282.50	0	98.9	0	4.76	0	1.4855	0	0.004085	0	10.87	0	8.0129	0	7.7783	0	2175	0	2028	0	399.5	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	46.84	0	9.8078	0	32.2144	0	24.810	0	46.446	0	310.94	0	110.5	0	1.44	0	1.9929	0	0.005444	0	14.41	0	8.0800	8	7.8534	8	2171	0	1993	8	335.1	8
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	41.95	0	11.4557	0	32.1483	0	24.476	0	41.597	0	328.17	0	120.8	0	1.13	0	0.9125	0	0.002800	0	7.53	0	8.0708	0	7.8690	0	2166	0	1983	0	343.9	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	36.85	0	13.6040	0	32.0903	0	24.022	0	36.541	0	299.54	0	115.2	0	1.34	0	0.4928	0	0.001609	0	4.44	0	8.0308	0	7.8622	0	2167	0	1987	0	384.2	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	31.65	0	14.8670	0	31.9994	0	23.690	0	31.385	0	276.28	0	108.9	0	1.49	0	0.2263	0	0.001303	0	3.64	0	8.0066	0	7.8572	0	2166	0	1989	0	410.8	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	26.89	0	15.6403	0	31.9709	0	23.500	0	26.665	0	268.16	0	107.3	0	1.47	0	0.1862	0	0.001257	0	3.52	0	7.9968	0	7.8589	0	2166	0	1988	0	422.3	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	21.89	0	16.4603	0	32.0197	0	23.354	0	21.707	0	262.10	0	106.6	0	1.57	0	0.1351	0	0.001305	0	3.65	0	7.9983	0	7.8723	0	2169	0	1984	0	421.6	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	16.21	0	17.8194	0	31.9511	0	22.984	0	16.075	0	245.24	0	102.3	0	1.49	0	0.1168	0	0.001507	0	4.17	0	8.0004	0	7.8943	0	2168	0	1974	0	420.0	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	11.71	0	17.8396	0	31.9499	0	22.978	0	11.612	0	244.93	0	102.2	0	1.50	0	0.1058	0	0.001294	0	3.62	0	8.0009	0	7.8949	0	2168	0	1974	0	419.7	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0	7.93	0	17.8393	0	31.9501	0	22.978	0	7.864	0	244.76	0	102.2	0	1.57	0	0.1168	4	0.001648	0	4.54	0	8.0010	0	7.8948	0	2168	0	1974	0	419.8	0
5906293	48	C	08/10/2021	14:12	233.066	47.023	0	0																																
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	1597.81	0	2.3591	0	34.5408	0	27.584	0	1578.492	0	33.06	0	10.1	0	43.06	0	0.0073	0	0.000311	0	1.06	0	7.5901	0	7.3574	0	2410	0	2397	0	1017.2	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	1499.61	0	2.5421	0	34.5214	0	27.552	0	1481.823	0	27.61	0	8.4	0	43.47	0	0.0073	0	0.000335	0	1.12	0	7.5782	0	7.3456	0	2405	0	2396	0	1058.0	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	1399.17	0	2.7086	0	34.5018	0	27.522	0	1382.903	0	22.17	0	6.8	0	43.78	0	0.0073	0	0.000359	0	1.19	0	7.5646	0	7.3322	0	2401	0	2397	0	1105.4	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	1299.45	0	2.8880	0	34.4833	0	27.491	0	1284.646	0	18.53	0	5.7	0	44.01	0	0.0109	0	0.000336	0	1.13	0	7.5547	0	7.3221	0	2396	0	2395	0	1143.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	1199.48	0	3.0617	0	34.4542	0	27.451	0	1186.096	0	12.51	0	3.9	0	44.24	0	0.0109	0	0.002239	0	6.07	0	7.5410	0	7.3087	0	2390	0	2394	0	1194.3	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	1099.87	0	3.2621	0	34.4233	0	27.408	0	1087.855	0	9.26	0	2.9	0	44.20	0	0.0109	0	0.000290	0	1.01	0	7.5308	0	7.2985	0	2383	0	2390	0	1235.7	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	997.77	0	3.5146	0	34.3911	0	27.358	0	987.111	0	7.77	0	2.4	0	43.86	0	0.0109	0	0.000337	0	1.13	0	7.5258	0	7.2934	0	2374	0	2383	0	1262.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	951.53	0	3.6973	0	34.3811	0	27.331	0	941.469	0	7.06	0	2.2	0	43.95	0	0.0109	0	0.000350	0	1.16	0	7.5229	0	7.2914	0	2370	0	2380	0	1277.7	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	901.26	0	3.8433	0	34.3614	0	27.301	0	891.837	0	6.72	0	2.1	0	43.97	0	0.0073	0	0.000515	0	1.59	0	7.5191	0	7.2880	0	2365	0	2376	0	1295.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	851.40	0	3.9567	0	34.3376	0	27.270	0	842.599	0	6.32	0	2.0	0	43.99	0	0.0109	0	0.000374	0	1.23	0	7.5146	0	7.2835	0	2360	0	2372	0	1314.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	800.94	0	4.1178	0	34.3101	0	27.231	0	792.756	0	6.37	0	2.0	0	43.83	0	0.0073	0	0.000611	0	1.84	0	7.5107	0	7.2802	0	2353	0	2367	0	1332.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	751.29	0	4.2223	0	34.2883	0	27.203	0	743.702	0	6.79	0	2.2	0	43.58	0	0.0109	0	0.000422	0	1.35	0	7.5089	0	7.2780	0	2349	0	2363	0	1344.6	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	700.31	0	4.3069	0	34.2495	0	27.163	0	693.321	0	7.96	0	2.5	0	43.48	0	0.0073	0	0.000422	0	1.35	0	7.5034	0	7.2723	0	2342	0	2358	0	1367.0	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	651.39	0	4.4398	0	34.2224	0	27.127	0	644.965	0	9.46	0	3.0	0	42.96	0	0.0109	0	0.000340	0	1.14	0	7.5018	0	7.2706	0	2336	0	2353	0	1377.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	601.88	0	4.6644	0	34.1966	0	27.081	0	596.014	0	12.55	0	4.0	0	42.36	0	0.0109	0	0.000411	0	1.32	0	7.5035	0	7.2730	0	2330	0	2346	0	1378.2	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	551.01	0	4.8143	0	34.1533	0	27.030	0	545.707	0	16.71	0	5.4	0	41.93	0	0.0109	0	0.000388	0	1.26	0	7.5040	0	7.2734	0	2318	0	2334	0	1379.0	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	501.64	0	4.9828	0	34.1253	0	26.988	0	496.871	0	21.54	0	7.0	0	41.37	0	0.0109	0	0.000376	0	1.23	0	7.5092	0	7.2782	0	2309	0	2324	0	1366.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	450.98	0	5.2097	0	34.0887	0	26.933	0	446.747	0	29.07	0	9.4	0	40.65	0	0.0073	0	0.000389	0	1.26	0	7.5160	0	7.2851	0	2301	0	2313	0	1348.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	401.81	0	5.5298	0	34.0559	0	26.869	0	398.086	0	38.92	0	12.7	0	39.69	0	0.0073	0	0.000448	0	1.42	0	7.5315	0	7.3010	0	2294	0	2301	0	1305.4	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	381.12	0	5.6868	0	34.0502	0	26.845	0	377.606	0	42.37	0	13.9	0	39.07	0	0.0073	0	0.000508	0	1.57	0	7.5358	0	7.3059	0	2291	0	2296	0	1294.8	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	361.72	0	5.8225	0	34.0427	0	26.822	0	358.402	0	44.62	0	14.7	0	38.78	0	0.0109	0	0.000484	0	1.51	0	7.5406	0	7.3111	0	2288	0	2291	0	1282.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	351.24	0	5.8368	0	34.0293	0	26.810	0	348.027	0	47.88	0	15.8	0	38.58	0	0.0073	0	0.000437	0	1.39	0	7.5493	0	7.3186	0	2286	0	2287	0	1256.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	341.33	0	5.8980	0	34.0214	0	26.796	0	338.216	0	51.37	0	16.9	0	38.30	0	0.0073	0	0.000473	0	1.48	0	7.5536	0	7.3228	0	2284	0	2284	0	1244.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	329.14	0	5.7867	0	33.9944	0	26.788	0	326.146	0	57.08	0	18.8	0	38.05	0	0.0073	0	0.000390	0	1.27	0	7.5627	0	7.3291	0	2282	0	2280	0	1216.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	321.06	0	5.9913	0	34.0154	0	26.779	0	318.146	0	58.11	0	19.2	0	37.86	0	0.0073	0	0.000496	0	1.54	0	7.5577	0	7.3269	0	2283	0	2281	0	1234.3	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	311.61	0	6.0047	0	34.0015	0	26.767	0	308.789	0	58.25	0	19.3	0	37.42	0	0.0109	0	0.000402	0	1.30	0	7.5676	0	7.3355	0	2281	0	2277	0	1206.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	301.16	0	6.1256	0	34.0031	0	26.752	0	298.441	0	60.98	0	20.2	0	37.28	0	0.0109	0	0.000461	0	1.45	0	7.5658	0	7.3351	0	2280	0	2276	0	1213.0	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	291.04	0	6.2154	0	34.0018	0	26.740	0	288.419	0	62.02	0	20.6	0	36.77	0	0.0073	0	0.000390	0	1.27	0	7.5733	0	7.3424	0	2280	0	2273	0	1193.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	281.11	0	6.3206	0	33.9964	0	26.722	0	278.586	0	65.01	0	21.7	0	36.32	0	0.0037	0	0.000438	0	1.39	0	7.5753	0	7.3452	0	2278	0	2271	0	1188.6	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	271.51	0	6.3789	0	33.9879	0	26.708	0	269.078	0	67.58	0	22.5	0	35.62	0	0.0073	0	0.000462	0	1.45	0	7.5913	0	7.3598	0	2277	0	2265	0	1144.8	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	261.32	0	6.3127	0	33.9553	0	26.690	0	258.986	0	75.97	0	25.3	0	35.02	0	0.0073	0	0.000379	0	1.24	0	7.6090	0	7.3744	0	2276	0	2258	0	1096.8	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	251.57	0	6.3957	0	33.9465	0	26.673	0	249.329	0	84.24	0	28.1	0	34.08	0	0.0037	0	0.000367	0	1.21	0	7.6234	0	7.3880	0	2274	0	2253	0	1060.2	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	241.05	0	6.4654	0	33.9287	0	26.649	0	238.908	0	92.71	0	31.0	0	33.36	0	0.0037	0	0.000391	0	1.27	0	7.6354	0	7.3992	0	2273	0	2248	0	1030.7	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	231.06	0	6.5945	0	33.9312	0	26.634	0	229.013	0	96.36	0	32.3	0	33.28	0	0.0037	0	0.000391	0	1.27	0	7.6339	0	7.3991	0	2272	0	2247	0	1036.4	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	221.23	0	6.7250	0	33.9287	0	26.615	0	219.275	0	99.15	0	33.3	0	32.51	0	0.0073	0	0.000415	0	1.33	0	7.6450	0	7.4104	0	2271	0	2242	0	1010.0	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	211.76	0	6.8281	0	33.9250	0	26.598	0	209.893	0	103.18	0	34.7	0	32.06	0	0.0073	0	0.000368	0	1.21	0	7.6512	0	7.4170	0	2270	0	2239	0	995.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	201.36	0	6.9824	0	33.9173	0	26.571	0	199.590	0	107.10	0	36.2	0	31.36	0	0.0037	0	0.000392	0	1.27	0	7.6606	0	7.4271	0	2267	0	2233	0	974.2	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	191.61	0	7.0588	0	33.9063	0	26.552	0	189.930	0	111.13	0	37.6	0	30.45	0	0.0037	0	0.000498	0	1.55	0	7.6761	0	7.4416	0	2266	0	2227	0	938.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	181.56	0	7.0161	0	33.8539	0	26.516	0	179.973	0	121.95	0	41.2	0	29.09	0	0.0000	0	0.000392	0	1.27	0	7.7103	0	7.4716	0	2262	0	2214	0	863.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	171.73	0	7.0459	0	33.8279	0	26.492	0	170.233	0	132.17	0	44.7	0	28.52	0	0.0073	0	0.000392	0	1.27	0	7.7225	0	7.4826	0	2260	0	2208	0	837.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	160.97	0	7.0476	0	33.7968	0	26.467	0	159.571	0	142.09	0	48.0	0	27.86	0	0.0000	0	0.000392	0	1.27	0	7.7342	0	7.4929	0	2258	0	2202	0	814.3	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	151.73	0	7.1043	0	33.7543	0	26.425	0	150.414	0	148.52	0	50.3	0	27.27	0	0.0000	0	0.000416	0	1.34	0	7.7434	0	7.5017	0	2254	0	2196	0	796.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	141.42	0	7.0904	0	33.6730	0	26.363	0	140.197	0	157.23	0	53.2	0	25.68	0	0.0000	0	0.000475	0	1.49	0	7.7706	0	7.5260	0	2249	0	2183	0	743.5	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	131.46	0	7.4192	0	33.6046	0	26.264	0	130.327	0	167.53	0	57.1	0	27.04	0	0.0000	0	0.000429	0	1.37	0	7.7194	0	7.4835	0	2243	0	2192	0	844.2	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	121.54	0	7.6010	0	33.5336	0	26.182	0	120.495	0	154.11	0	52.7	0	26.91	0	0.0000	0	0.000417	0	1.34	0	7.7118	0	7.4787	0	2239	0	2190	0	860.6	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	111.81	0	7.6569	0	33.4306	0	26.093	0	110.851	0	155.75	0	53.3	0	26.29	0	0.0073	0	0.000453	0	1.43	0	7.7169	0	7.4839	0	2234	0	2183	0	849.4	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	101.82	0	7.8170	0	33.2580	0	25.934	0	100.949	0	160.35	0	55.0	0	24.77	0	0.0292	0	0.000454	0	1.43	0	7.7358	0	7.5029	0	2225	0	2169	0	809.8	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	96.68	0	7.9103	0	33.0097	0	25.726	0	95.855	0	177.32	0	60.8	0	21.76	0	0.0182	0	0.000502	0	1.56	0	7.7764	0	7.5413	0	2212	0	2145	0	729.9	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	91.95	0	7.8592	0	32.8813	0	25.632	0	91.166	0	191.82	0	65.6	0	20.02	0	0.0292	0	0.000455	0	1.44	0	7.8137	0	7.5748	0	2206	0	2128	0	664.0	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	86.85	0	8.0913	0	32.8024	0	25.536	0	86.110	0	202.06	0	69.5	0	18.80	0	0.0693	0	0.000597	0	1.81	0	7.8135	0	7.5777	0	2202	0	2123	0	664.4	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	81.95	0	8.2861	0	32.5621	0	25.319	0	81.253	0	220.90	0	76.1	0	15.55	0	0.1497	0	0.000621	0	1.87	0	7.8640	0	7.6272	0	2189	0	2095	0	583.7	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	76.80	0	8.3872	0	32.4726	0	25.234	0	76.148	0	230.76	0	79.6	0	13.27	0	0.1387	0	0.000681	0	2.02	0	7.8906	0	7.6533	0	2185	0	2083	0	545.6	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	71.96	0	8.4806	0	32.3823	0	25.149	0	71.350	0	242.65	0	83.9	0	11.69	0	0.2044	0	0.000823	0	2.39	0	7.9069	0	7.6698	0	2181	0	2073	0	523.4	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	66.86	0	8.6081	0	32.3124	0	25.075	0	66.294	0	258.78	0	89.7	0	8.87	0	0.2372	0	0.001237	0	3.47	0	7.9359	0	7.6988	0	2178	0	2060	0	486.2	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	61.93	0	8.7258	0	32.2943	0	25.043	0	61.406	0	267.76	0	93.0	0	7.29	0	0.5000	0	0.002099	0	5.71	0	7.9576	0	7.7208	0	2177	0	2052	0	460.3	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	56.56	0	9.0535	0	32.2729	0	24.976	0	56.083	0	277.97	0	97.2	0	3.94	0	1.2228	0	0.002809	0	7.56	0	8.0201	0	7.7849	0	2176	0	2026	0	392.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	51.70	0	9.3729	0	32.2316	0	24.894	0	51.264	0	299.15	0	105.3	0	1.82	0	2.0038	0	0.004428	0	11.77	0	8.0670	0	7.8345	0	2173	0	2003	0	346.8	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	46.87	0	10.0689	0	32.1960	0	24.753	0	46.475	0	318.88	0	114.0	0	1.36	0	1.8980	0	0.003968	0	10.57	0	8.0893	0	7.8663	0	2169	0	1986	0	327.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	41.80	0	11.5053	0	32.1451	0	24.465	0	41.449	0	332.52	0	122.5	0	1.03	0	0.5183	0	0.002918	0	7.84	0	8.0738	0	7.8727	0	2166	0	1980	0	341.4	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	36.73	0	14.0181	0	32.0754	0	23.926	0	36.422	0	295.53	0	114.6	0	1.63	0	0.2847	0	0.002389	0	6.47	0	8.0242	0	7.8619	0	2167	0	1987	0	391.5	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	31.98	0	17.0884	0	32.0484	0	23.232	0	31.712	0	265.20	0	109.2	0	1.80	0	0.2628	0	0.001494	0	4.14	0	7.9700	0	7.8542	0	2170	0	1993	0	454.7	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	26.86	0	17.5990	0	32.1121	0	23.160	0	26.635	0	246.99	0	102.7	0	1.54	0	0.1095	0	0.001034	0	2.94	0	7.9741	0	7.8656	0	2175	0	1992	0	451.0	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	21.78	0	17.5981	0	32.1125	0	23.160	0	21.598	0	246.62	0	102.6	0	1.44	0	0.1022	4	0.000974	0	2.79	0	7.9738	0	7.8651	0	2175	0	1992	0	451.7	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	16.86	0	17.5981	0	32.1121	0	23.160	0	16.719	0	246.60	0	102.6	0	1.32	0	0.1022	4	0.001022	0	2.91	0	7.9729	0	7.8640	0	2175	0	1993	0	453.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	11.91	0	17.5950	0	32.1122	0	23.160	0	11.811	0	246.49	0	102.5	0	1.50	0	0.1022	4	0.001057	0	3.00	0	7.9739	0	7.8647	0	2175	0	1992	0	452.1	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0	7.58	0	17.5990	0	32.1131	0	23.160	0	7.517	0	246.43	0	102.5	0	1.57	0	0.1022	4	0.001057	0	3.00	0	7.9743	0	7.8651	0	2175	0	1992	0	451.7	0
5906293	49	C	08/20/2021	14:30	232.895	47.063	0	0																																
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	1598.04	0	2.3938	0	34.5398	0	27.580	0	1578.716	0	32.60	0	9.9	0	42.87	0	0.0073	0	0.000335	0	1.12	0	7.5887	0	7.3566	0	2410	0	2397	0	1020.8	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	1499.25	0	2.5495	0	34.5209	0	27.551	0	1481.466	0	27.08	0	8.3	0	43.41	0	0.0073	0	0.000347	0	1.16	0	7.5768	0	7.3445	0	2405	0	2396	0	1061.6	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	1399.61	0	2.6991	0	34.5052	0	27.526	0	1383.334	0	22.38	0	6.9	0	43.68	0	0.0073	0	0.000347	0	1.16	0	7.5681	0	7.3352	0	2401	0	2396	0	1095.8	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	1299.52	0	2.8679	0	34.4805	0	27.490	0	1284.713	0	16.73	0	5.1	0	44.05	0	0.0073	0	0.000312	0	1.07	0	7.5533	0	7.3207	0	2396	0	2395	0	1147.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	1199.93	0	3.0452	0	34.4529	0	27.452	0	1186.538	0	12.12	0	3.7	0	44.10	0	0.0109	0	0.000325	0	1.10	0	7.5404	0	7.3080	0	2390	0	2394	0	1195.6	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	1099.34	0	3.2592	0	34.4252	0	27.410	0	1087.331	0	9.53	0	3.0	0	44.03	0	0.0109	0	0.000361	0	1.19	0	7.5312	0	7.2988	0	2383	0	2390	0	1234.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	998.63	0	3.5179	0	34.3901	0	27.356	0	987.958	0	7.39	0	2.3	0	43.96	0	0.0109	0	0.000326	0	1.10	0	7.5216	0	7.2899	0	2374	0	2384	0	1275.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	951.35	0	3.7135	0	34.3796	0	27.329	0	941.289	0	7.06	0	2.2	0	43.74	0	0.0109	0	0.000362	0	1.19	0	7.5170	0	7.2864	0	2369	0	2381	0	1295.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	901.54	0	3.8234	0	34.3562	0	27.299	0	892.112	0	6.54	0	2.1	0	43.85	0	0.0146	0	0.000338	0	1.13	0	7.5116	0	7.2812	0	2364	0	2377	0	1317.8	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	851.42	0	3.8922	0	34.3333	0	27.273	0	842.617	0	6.11	0	1.9	0	44.01	0	0.0109	0	0.000362	0	1.19	0	7.5078	0	7.2768	0	2359	0	2374	0	1335.7	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	801.48	0	4.0365	0	34.3203	0	27.248	0	793.288	0	6.26	0	2.0	0	43.70	0	0.0109	0	0.000386	0	1.26	0	7.5064	0	7.2755	0	2355	0	2371	0	1346.7	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	751.36	0	4.1919	0	34.2951	0	27.212	0	743.770	0	6.65	0	2.1	0	43.63	0	0.0109	0	0.000457	0	1.44	0	7.5041	0	7.2734	0	2350	0	2366	0	1360.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	701.00	0	4.3079	0	34.2632	0	27.174	0	694.002	0	7.63	0	2.4	0	43.32	0	0.0073	0	0.000375	0	1.23	0	7.4992	0	7.2686	0	2343	0	2361	0	1381.5	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	651.33	0	4.4640	0	34.2298	0	27.130	0	644.905	0	9.45	0	3.0	0	42.98	0	0.0109	0	0.000399	0	1.29	0	7.4965	0	7.2663	0	2336	0	2355	0	1395.7	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	601.79	0	4.6190	0	34.1939	0	27.084	0	595.925	0	12.32	0	3.9	0	42.34	0	0.0109	0	0.000352	0	1.17	0	7.4977	0	7.2674	0	2329	0	2347	0	1396.7	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	551.22	0	4.8394	0	34.1570	0	27.030	0	545.914	0	16.82	0	5.4	0	41.77	0	0.0073	0	0.000400	0	1.29	0	7.4967	0	7.2673	0	2318	0	2336	0	1403.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	501.00	0	4.8809	0	34.0906	0	26.972	0	496.237	0	27.64	0	8.9	0	41.27	0	0.0073	0	0.000329	0	1.11	0	7.5054	0	7.2736	0	2307	0	2323	0	1376.7	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	451.64	0	4.9420	0	34.0396	0	26.925	0	447.399	0	36.61	0	11.8	0	40.59	0	0.0073	0	0.000365	0	1.20	0	7.5161	0	7.2819	0	2301	0	2314	0	1346.0	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	401.76	0	5.2469	0	34.0137	0	26.869	0	398.036	0	44.60	0	14.5	0	39.69	0	0.0037	0	0.000342	0	1.14	0	7.5293	0	7.2956	0	2292	0	2301	0	1309.0	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	381.76	0	5.4052	0	33.9963	0	26.836	0	378.239	0	52.28	0	17.0	0	39.12	0	0.0073	0	0.000425	0	1.36	0	7.5387	0	7.3051	0	2288	0	2293	0	1281.6	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	361.20	0	5.4761	0	33.9809	0	26.815	0	357.887	0	57.68	0	18.8	0	38.61	0	0.0073	0	0.000342	0	1.14	0	7.5479	0	7.3134	0	2285	0	2287	0	1255.3	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	351.62	0	5.5207	0	33.9712	0	26.802	0	348.403	0	60.51	0	19.8	0	38.42	0	0.0109	0	0.000366	0	1.20	0	7.5556	0	7.3204	0	2283	0	2284	0	1233.2	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	340.89	0	5.6228	0	33.9677	0	26.787	0	337.779	0	63.56	0	20.8	0	38.05	0	0.0073	0	0.000354	0	1.17	0	7.5597	0	7.3249	0	2282	0	2281	0	1222.7	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	331.33	0	5.7364	0	33.9679	0	26.773	0	328.314	0	65.41	0	21.5	0	37.72	0	0.0073	0	0.000354	0	1.17	0	7.5644	0	7.3301	0	2281	0	2278	0	1210.6	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	320.89	0	5.8055	0	33.9630	0	26.761	0	317.977	0	67.72	0	22.3	0	37.41	0	0.0073	0	0.000378	0	1.24	0	7.5674	0	7.3333	0	2280	0	2276	0	1203.3	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	311.76	0	5.8383	0	33.9566	0	26.752	0	308.937	0	70.60	0	23.2	0	37.00	0	0.0037	0	0.000378	0	1.24	0	7.5766	0	7.3415	0	2280	0	2273	0	1178.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	301.58	0	5.9156	0	33.9527	0	26.739	0	298.856	0	74.34	0	24.5	0	36.64	0	0.0037	0	0.000366	0	1.21	0	7.5845	0	7.3491	0	2279	0	2270	0	1157.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	291.35	0	5.9659	0	33.9496	0	26.730	0	288.726	0	77.59	0	25.6	0	36.24	0	0.0000	0	0.000402	0	1.30	0	7.5897	0	7.3539	0	2278	0	2268	0	1144.3	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	281.10	0	6.0370	0	33.9413	0	26.715	0	278.575	0	81.18	0	26.9	0	35.72	0	0.0073	0	0.000402	0	1.30	0	7.5999	0	7.3636	0	2277	0	2263	0	1117.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	271.17	0	6.0631	0	33.9313	0	26.703	0	268.741	0	86.48	0	28.6	0	35.24	0	0.0073	0	0.000379	0	1.24	0	7.6104	0	7.3729	0	2276	0	2259	0	1090.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	261.70	0	6.1726	0	33.9274	0	26.686	0	259.362	0	90.63	0	30.1	0	34.57	0	0.0037	0	0.000379	0	1.24	0	7.6211	0	7.3835	0	2275	0	2255	0	1063.9	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	251.93	0	6.2667	0	33.9178	0	26.667	0	249.685	0	97.71	0	32.5	0	33.63	0	0.0037	0	0.000391	0	1.27	0	7.6397	0	7.4009	0	2274	0	2248	0	1018.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	241.42	0	6.3697	0	33.9086	0	26.646	0	239.275	0	104.76	0	34.9	0	32.83	0	0.0037	0	0.000391	0	1.27	0	7.6522	0	7.4130	0	2273	0	2243	0	988.9	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	231.41	0	6.4297	0	33.9028	0	26.634	0	229.359	0	109.78	0	36.6	0	32.15	0	0.0000	0	0.000379	0	1.24	0	7.6617	0	7.4220	0	2272	0	2239	0	967.2	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	221.85	0	6.5323	0	33.8935	0	26.613	0	219.889	0	115.73	0	38.7	0	31.37	0	0.0037	0	0.000403	0	1.30	0	7.6749	0	7.4347	0	2270	0	2233	0	937.5	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	211.26	0	6.6697	0	33.8959	0	26.596	0	209.398	0	119.76	0	40.2	0	31.42	0	0.0073	0	0.000450	0	1.42	0	7.6591	0	7.4220	0	2268	0	2236	0	975.3	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	199.14	0	7.0128	0	33.9116	0	26.562	0	197.390	0	114.19	0	38.6	0	31.11	0	0.0000	0	0.000439	0	1.40	0	7.6591	0	7.4260	0	2267	0	2233	0	977.9	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	191.76	0	7.0810	0	33.9124	0	26.554	0	190.079	0	114.03	0	38.6	0	31.10	0	0.0037	0	0.000404	0	1.30	0	7.6561	0	7.4239	0	2266	0	2233	0	985.9	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	181.64	0	7.1913	0	33.8975	0	26.527	0	180.052	0	114.44	0	38.9	0	30.24	0	0.0000	0	0.000439	0	1.40	0	7.6689	0	7.4365	0	2264	0	2227	0	956.5	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	171.47	0	7.2779	0	33.8695	0	26.492	0	169.975	0	119.49	0	40.6	0	29.87	0	0.0000	0	0.000475	0	1.49	0	7.6675	0	7.4360	0	2261	0	2225	0	960.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	161.59	0	7.4306	0	33.8543	0	26.459	0	160.185	0	119.89	0	40.9	0	29.76	0	0.0037	0	0.000464	0	1.46	0	7.6630	0	7.4336	0	2259	0	2223	0	971.9	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	151.53	0	7.4575	0	33.8181	0	26.426	0	150.216	0	123.15	0	42.0	0	29.24	0	0.0037	0	0.000428	0	1.37	0	7.6768	0	7.4461	0	2256	0	2217	0	939.8	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	141.51	0	7.5226	0	33.7241	0	26.343	0	140.286	0	130.19	0	44.5	0	28.22	0	0.0000	0	0.000464	0	1.46	0	7.6873	0	7.4561	0	2250	0	2208	0	915.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	131.72	0	7.5665	0	33.6434	0	26.273	0	130.584	0	139.01	0	47.5	0	27.80	0	0.0037	0	0.000488	0	1.52	0	7.6916	0	7.4603	0	2246	0	2202	0	905.2	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	121.85	0	7.6952	0	33.4313	0	26.088	0	120.802	0	149.68	0	51.2	0	26.32	0	0.0146	0	0.000583	0	1.77	0	7.7070	0	7.4758	0	2234	0	2186	0	869.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	111.49	0	7.7359	0	33.2311	0	25.925	0	110.534	0	164.78	0	56.4	0	23.80	0	0.0292	0	0.000607	0	1.83	0	7.7526	0	7.5175	0	2223	0	2163	0	775.3	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	101.69	0	7.8795	0	33.0425	0	25.756	0	100.820	0	183.91	0	63.0	0	21.50	0	0.0328	0	0.000443	0	1.40	0	7.7781	0	7.5426	0	2213	0	2145	0	726.5	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	96.83	0	7.8932	0	33.0151	0	25.732	0	96.003	0	189.16	0	64.8	0	21.14	0	0.0365	0	0.000407	0	1.31	0	7.7939	0	7.5571	0	2212	0	2140	0	698.7	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	91.83	0	8.0267	0	32.8283	0	25.566	0	91.047	0	201.04	0	69.0	0	18.79	0	0.0365	0	0.000491	0	1.53	0	7.8162	0	7.5795	0	2203	0	2123	0	659.5	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	86.76	0	8.2533	0	32.5158	0	25.288	0	86.021	0	218.51	0	75.2	0	16.23	0	0.0803	0	0.000515	0	1.59	0	7.8642	0	7.6271	0	2187	0	2093	0	582.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	81.93	0	8.2782	0	32.4681	0	25.247	0	81.233	0	230.46	0	79.4	0	13.67	0	0.1205	0	0.000563	0	1.72	0	7.8833	0	7.6451	0	2184	0	2085	0	555.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	76.64	0	8.3466	0	32.3658	0	25.156	0	75.989	0	244.71	0	84.3	0	12.14	0	0.1606	0	0.000610	0	1.84	0	7.9010	0	7.6626	0	2179	0	2074	0	530.2	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	71.87	0	8.3736	0	32.3421	0	25.134	0	71.261	0	251.41	0	86.7	0	11.27	0	0.1716	0	0.000693	0	2.06	0	7.9107	0	7.6719	0	2179	0	2071	0	517.7	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	66.93	0	8.5185	0	32.2877	0	25.070	0	66.363	0	256.94	0	88.8	0	10.09	0	0.2154	0	0.000977	0	2.79	0	7.9254	0	7.6876	0	2177	0	2064	0	499.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	61.49	0	8.7236	0	32.2681	0	25.023	0	60.970	0	265.92	0	92.3	0	7.84	0	0.4562	0	0.001473	0	4.08	0	7.9410	0	7.7051	0	2176	0	2057	0	480.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	56.64	0	8.9433	0	32.2544	0	24.979	0	56.162	0	271.49	0	94.7	0	5.96	0	0.7994	0	0.001875	0	5.13	0	7.9835	0	7.7484	0	2175	0	2040	0	430.9	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	51.59	0	9.4541	0	32.2276	0	24.878	0	51.155	0	289.14	0	102.0	0	2.04	0	1.8579	0	0.002786	0	7.50	0	8.0633	0	7.8321	0	2174	0	2005	0	350.5	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	46.68	0	10.3534	0	32.1977	0	24.707	0	46.287	0	320.00	0	115.1	0	1.17	0	1.5002	0	0.003023	0	8.11	0	8.0805	0	7.8620	0	2169	0	1988	0	335.0	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	41.89	0	12.5104	0	32.0854	0	24.232	0	41.538	0	325.15	0	122.3	0	0.82	0	0.7190	0	0.002400	0	6.49	0	8.0511	0	7.8657	0	2164	0	1982	0	363.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	36.99	0	16.1170	0	32.0733	0	23.474	0	36.679	0	282.91	0	114.4	0	0.78	0	0.4124	0	0.002167	0	5.89	0	7.9918	0	7.8614	0	2169	0	1989	0	428.1	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	31.61	0	17.4171	0	32.1158	0	23.206	0	31.345	0	247.74	0	102.7	0	1.50	0	0.1241	0	0.001057	0	3.00	0	7.9748	0	7.8637	0	2175	0	1993	0	449.8	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	26.49	0	17.4231	0	32.1124	0	23.202	0	26.268	0	246.82	0	102.3	0	1.53	0	0.1022	4	0.001033	0	2.94	0	7.9749	0	7.8637	0	2175	0	1993	0	450.0	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	21.78	0	17.4213	0	32.1111	0	23.201	0	21.598	0	246.16	0	102.1	0	1.37	0	0.1058	4	0.001092	0	3.09	0	7.9760	0	7.8646	0	2175	0	1993	0	448.9	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	16.52	0	17.4197	0	32.1109	0	23.201	0	16.382	0	245.96	0	102.0	0	1.32	0	0.1095	4	0.001128	0	3.19	0	7.9745	0	7.8630	0	2175	0	1993	0	451.0	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	11.64	0	17.4200	0	32.1113	0	23.201	0	11.543	0	245.76	0	101.9	0	1.39	0	0.1058	4	0.000951	0	2.73	0	7.9767	0	7.8649	0	2175	0	1992	0	448.6	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0	7.55	0	17.4193	0	32.1114	0	23.201	0	7.487	0	245.71	0	101.9	0	1.45	0	0.1058	4	0.000951	0	2.73	0	7.9762	0	7.8643	0	2175	0	1993	0	449.4	0
5906293	50	C	08/30/2021	14:59	232.615	47.079	0	0																																
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	1599.57	0	2.3541	0	34.5309	0	27.576	0	1580.226	0	30.06	0	9.1	0	43.34	0	0.0073	0	0.000311	0	1.06	0	7.5796	0	7.3483	0	2409	0	2399	0	1042.4	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	1499.63	0	2.5714	0	34.5200	0	27.549	0	1481.844	0	26.66	0	8.2	0	43.38	0	0.0073	0	0.000324	0	1.09	0	7.5746	0	7.3430	0	2405	0	2397	0	1066.9	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	1399.04	0	2.7212	0	34.5017	0	27.521	0	1382.776	0	21.81	0	6.7	0	43.62	0	0.0073	0	0.000324	0	1.10	0	7.5646	0	7.3324	0	2401	0	2396	0	1104.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	1299.56	0	2.9027	0	34.4806	0	27.488	0	1284.756	0	17.69	0	5.5	0	43.85	0	0.0109	0	0.000395	0	1.28	0	7.5523	0	7.3202	0	2395	0	2395	0	1149.9	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	1199.80	0	3.0830	0	34.4492	0	27.446	0	1186.413	0	12.18	0	3.8	0	44.10	0	0.0073	0	0.000301	0	1.04	0	7.5390	0	7.3072	0	2389	0	2393	0	1199.1	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	1098.56	0	3.2969	0	34.4191	0	27.401	0	1086.564	0	8.93	0	2.8	0	43.95	0	0.0109	0	0.000302	0	1.04	0	7.5288	0	7.2972	0	2381	0	2389	0	1241.0	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	999.30	0	3.4660	0	34.3875	0	27.359	0	988.622	0	7.21	0	2.2	0	43.86	0	0.0109	0	0.000302	0	1.04	0	7.5216	0	7.2892	0	2374	0	2385	0	1274.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	951.43	0	3.6438	0	34.3806	0	27.336	0	941.371	0	7.08	0	2.2	0	43.96	0	0.0146	0	0.000326	0	1.10	0	7.5171	0	7.2856	0	2370	0	2382	0	1295.0	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	901.84	0	3.8214	0	34.3540	0	27.297	0	892.411	0	6.42	0	2.0	0	43.88	0	0.0109	0	0.000326	0	1.10	0	7.5104	0	7.2801	0	2363	0	2377	0	1321.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	851.53	0	3.9610	0	34.3289	0	27.263	0	842.728	0	6.16	0	1.9	0	43.90	0	0.0109	0	0.000338	0	1.13	0	7.5062	0	7.2762	0	2358	0	2373	0	1340.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	801.31	0	4.1077	0	34.3045	0	27.228	0	793.123	0	6.31	0	2.0	0	43.80	0	0.0146	0	0.000351	0	1.16	0	7.5018	0	7.2723	0	2352	0	2369	0	1360.5	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	751.82	0	4.2151	0	34.2874	0	27.203	0	744.226	0	6.81	0	2.2	0	43.62	0	0.0109	0	0.000398	0	1.29	0	7.5016	0	7.2715	0	2348	0	2365	0	1367.7	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	701.55	0	4.2657	0	34.2449	0	27.163	0	694.548	0	8.13	0	2.6	0	43.47	0	0.0073	0	0.000316	0	1.07	0	7.4957	0	7.2650	0	2341	0	2360	0	1391.4	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	651.30	0	4.3587	0	34.1984	0	27.116	0	644.877	0	10.76	0	3.4	0	43.09	0	0.0109	0	0.000316	0	1.07	0	7.4928	0	7.2618	0	2333	0	2353	0	1405.0	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	601.12	0	4.5420	0	34.1649	0	27.070	0	595.264	0	14.04	0	4.5	0	42.56	0	0.0073	0	0.000304	0	1.05	0	7.4930	0	7.2623	0	2326	0	2346	0	1409.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	550.99	0	4.6595	0	34.1217	0	27.022	0	545.688	0	19.26	0	6.2	0	42.13	0	0.0109	0	0.000317	0	1.08	0	7.4956	0	7.2641	0	2316	0	2336	0	1404.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	501.09	0	4.8353	0	34.0849	0	26.973	0	496.327	0	27.52	0	8.9	0	41.39	0	0.0109	0	0.000329	0	1.11	0	7.5017	0	7.2698	0	2310	0	2327	0	1389.5	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	451.46	0	5.0349	0	34.0533	0	26.925	0	447.223	0	34.57	0	11.2	0	40.54	0	0.0109	0	0.000365	0	1.20	0	7.5117	0	7.2792	0	2302	0	2316	0	1361.2	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	401.56	0	5.2746	0	34.0107	0	26.863	0	397.839	0	46.42	0	15.1	0	39.55	0	0.0073	0	0.002043	0	5.56	0	7.5294	0	7.2960	0	2291	0	2300	0	1308.5	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	381.52	0	5.3591	0	33.9881	0	26.835	0	378.003	0	52.73	0	17.2	0	39.06	0	0.0109	0	0.000354	0	1.17	0	7.5379	0	7.3038	0	2287	0	2293	0	1283.4	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	361.21	0	5.4903	0	33.9804	0	26.813	0	357.897	0	58.32	0	19.1	0	38.52	0	0.0073	0	0.000342	0	1.14	0	7.5465	0	7.3123	0	2285	0	2288	0	1259.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	350.13	0	5.6315	0	33.9828	0	26.798	0	346.928	0	59.00	0	19.3	0	38.30	0	0.0073	0	0.000354	0	1.17	0	7.5486	0	7.3155	0	2284	0	2286	0	1255.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	341.56	0	5.6766	0	33.9804	0	26.791	0	338.444	0	60.15	0	19.7	0	38.20	0	0.0037	0	0.000342	0	1.14	0	7.5532	0	7.3198	0	2284	0	2284	0	1242.9	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	330.89	0	5.7288	0	33.9629	0	26.770	0	327.880	0	64.29	0	21.1	0	37.52	0	0.0073	0	0.000354	0	1.17	0	7.5661	0	7.3315	0	2282	0	2278	0	1205.9	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	321.64	0	5.7902	0	33.9544	0	26.756	0	318.721	0	69.02	0	22.7	0	37.04	0	0.0073	0	0.000378	0	1.24	0	7.5733	0	7.3383	0	2280	0	2275	0	1186.2	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	311.78	0	5.8058	0	33.9391	0	26.742	0	308.958	0	74.69	0	24.6	0	36.31	0	0.0109	0	0.000366	0	1.21	0	7.5930	0	7.3556	0	2279	0	2268	0	1131.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	301.33	0	5.8893	0	33.9269	0	26.722	0	298.610	0	83.60	0	27.6	0	35.68	0	0.0037	0	0.000414	0	1.33	0	7.6035	0	7.3657	0	2277	0	2263	0	1104.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	291.32	0	6.0071	0	33.9232	0	26.704	0	288.697	0	89.02	0	29.4	0	35.06	0	0.0073	0	0.000426	0	1.36	0	7.6143	0	7.3764	0	2276	0	2258	0	1077.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	281.05	0	6.1027	0	33.9182	0	26.688	0	278.526	0	93.80	0	31.1	0	34.52	0	0.0073	0	0.000390	0	1.27	0	7.6244	0	7.3862	0	2275	0	2254	0	1052.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	271.04	0	6.2084	0	33.9128	0	26.670	0	268.613	0	99.24	0	32.9	0	33.91	0	0.0073	0	0.000438	0	1.39	0	7.6332	0	7.3951	0	2274	0	2250	0	1031.5	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	261.35	0	6.2611	0	33.9102	0	26.662	0	259.016	0	102.84	0	34.2	0	33.43	0	0.0037	0	0.000403	0	1.30	0	7.6391	0	7.4006	0	2273	0	2248	0	1018.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	251.73	0	6.3888	0	33.9021	0	26.639	0	249.487	0	108.25	0	36.1	0	32.48	0	0.0073	0	0.000415	0	1.33	0	7.6564	0	7.4174	0	2272	0	2241	0	977.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	241.68	0	6.4510	0	33.8975	0	26.627	0	239.533	0	114.14	0	38.1	0	31.78	0	0.0037	0	0.000474	0	1.49	0	7.6686	0	7.4288	0	2271	0	2237	0	950.0	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	231.43	0	6.5342	0	33.8921	0	26.612	0	229.379	0	118.67	0	39.7	0	31.10	0	0.0037	0	0.000391	0	1.27	0	7.6784	0	7.4383	0	2270	0	2233	0	928.4	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	221.19	0	6.7328	0	33.8903	0	26.584	0	219.236	0	122.00	0	41.0	0	30.77	0	0.0000	0	0.000415	0	1.33	0	7.6797	0	7.4417	0	2268	0	2229	0	926.7	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	210.89	0	6.8464	0	33.8880	0	26.567	0	209.032	0	124.31	0	41.9	0	30.38	0	0.0037	0	0.000404	0	1.30	0	7.6788	0	7.4420	0	2266	0	2228	0	929.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	200.95	0	7.0884	0	33.8921	0	26.537	0	199.184	0	123.13	0	41.7	0	30.25	0	0.0037	0	0.000428	0	1.36	0	7.6663	0	7.4336	0	2265	0	2229	0	960.2	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	191.83	0	7.2147	0	33.8705	0	26.502	0	190.149	0	120.78	0	41.0	0	29.86	0	0.0037	0	0.000428	0	1.37	0	7.6710	0	7.4391	0	2263	0	2225	0	950.1	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	181.89	0	7.3650	0	33.8480	0	26.463	0	180.300	0	123.58	0	42.1	0	29.57	0	0.0037	0	0.000404	0	1.30	0	7.6711	0	7.4408	0	2260	0	2222	0	950.7	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	171.30	0	7.4120	0	33.8056	0	26.423	0	169.807	0	129.12	0	44.0	0	28.66	0	0.0000	0	0.000452	0	1.43	0	7.6830	0	7.4518	0	2257	0	2216	0	923.7	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	161.12	0	7.3246	0	33.7323	0	26.378	0	159.720	0	138.45	0	47.1	0	27.63	0	0.0037	0	0.000428	0	1.37	0	7.7079	0	7.4728	0	2253	0	2205	0	868.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	151.63	0	7.2617	0	33.6671	0	26.335	0	150.316	0	148.69	0	50.5	0	26.54	0	0.0000	0	0.000428	0	1.37	0	7.7340	0	7.4954	0	2249	0	2194	0	813.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	141.53	0	7.5147	0	33.6322	0	26.272	0	140.307	0	148.78	0	50.8	0	27.58	0	0.0000	0	0.000405	0	1.31	0	7.6968	0	7.4646	0	2245	0	2200	0	892.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	131.34	0	7.6063	0	33.5339	0	26.182	0	130.208	0	149.41	0	51.1	0	26.96	0	0.0073	0	0.000453	0	1.43	0	7.7001	0	7.4685	0	2240	0	2194	0	884.7	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	121.63	0	7.6345	0	33.4629	0	26.122	0	120.584	0	152.86	0	52.3	0	26.40	0	0.0037	0	0.001623	0	4.47	0	7.7135	0	7.4808	0	2236	0	2186	0	855.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	111.58	0	7.7538	0	33.2745	0	25.956	0	110.623	0	168.82	0	57.8	0	24.36	0	0.0073	0	0.000465	0	1.46	0	7.7345	0	7.5012	0	2225	0	2170	0	811.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	101.80	0	7.9279	0	33.0650	0	25.767	0	100.930	0	176.92	0	60.7	0	22.29	0	0.0292	0	0.000549	0	1.68	0	7.7592	0	7.5259	0	2215	0	2152	0	761.7	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	96.91	0	7.9914	0	32.9689	0	25.682	0	96.083	0	184.59	0	63.4	0	20.96	0	0.0474	0	0.000596	0	1.80	0	7.7715	0	7.5379	0	2210	0	2144	0	738.2	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	91.82	0	8.0806	0	32.7620	0	25.506	0	91.037	0	197.50	0	67.8	0	18.48	0	0.0621	0	0.000621	0	1.87	0	7.8097	0	7.5742	0	2199	0	2122	0	669.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	86.66	0	8.1899	0	32.5268	0	25.306	0	85.922	0	219.65	0	75.5	0	15.14	0	0.0766	0	0.000480	0	1.50	0	7.8578	0	7.6203	0	2187	0	2096	0	591.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	81.84	0	8.4002	0	32.3739	0	25.155	0	81.144	0	242.64	0	83.7	0	11.94	0	0.1132	0	0.000669	0	1.99	0	7.8929	0	7.6559	0	2179	0	2077	0	541.0	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	76.48	0	8.5281	0	32.3422	0	25.111	0	75.831	0	250.91	0	86.8	0	10.80	0	0.1351	0	0.001036	0	2.95	0	7.9111	0	7.6747	0	2178	0	2069	0	516.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	71.85	0	8.5853	0	32.3028	0	25.071	0	71.241	0	257.50	0	89.2	0	10.08	0	0.1789	0	0.001154	0	3.25	0	7.9197	0	7.6834	0	2176	0	2064	0	505.9	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	66.63	0	8.7451	0	32.2710	0	25.022	0	66.066	0	264.44	0	91.9	0	7.87	0	0.2628	0	0.001568	0	4.33	0	7.9367	0	7.7015	0	2176	0	2057	0	485.0	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	61.33	0	9.0377	0	32.2642	0	24.972	0	60.812	0	274.31	0	95.9	0	4.36	0	0.4928	0	0.001746	0	4.79	0	7.9947	0	7.7607	0	2175	0	2035	0	418.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	56.53	0	9.4628	0	32.2103	0	24.863	0	56.053	0	289.37	0	102.1	0	2.95	0	0.7629	0	0.001723	0	4.73	0	8.0318	0	7.8022	0	2172	0	2015	0	380.1	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	52.00	0	10.6670	0	32.1566	0	24.622	0	51.562	0	309.61	0	112.1	0	1.39	0	1.3870	0	0.002847	0	7.65	0	8.0570	0	7.8442	0	2168	0	1995	0	356.4	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	46.85	0	12.0928	0	32.2192	0	24.415	0	46.456	0	316.79	0	118.2	0	1.42	0	1.6279	0	0.003439	0	9.19	0	8.0457	0	7.8544	0	2171	0	1992	0	368.5	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	41.81	0	13.7538	0	32.0685	0	23.975	0	41.459	0	304.33	0	117.4	0	1.06	0	0.9089	0	0.003642	0	9.72	0	8.0323	0	7.8660	0	2166	0	1984	0	382.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	36.86	0	17.0552	0	32.0713	0	23.257	0	36.551	0	268.51	0	110.5	0	1.02	0	0.4453	0	0.001837	0	5.03	0	7.9749	0	7.8587	0	2170	0	1991	0	448.5	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	31.55	0	17.5896	0	32.1107	0	23.161	0	31.286	0	246.15	0	102.4	0	1.56	0	0.1898	0	0.001707	0	4.69	0	7.9699	0	7.8615	0	2175	0	1994	0	455.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	26.70	0	17.7180	0	32.1124	0	23.132	0	26.477	0	245.16	0	102.2	0	1.44	0	0.1168	0	0.001447	0	4.02	0	7.9703	0	7.8636	0	2175	0	1993	0	455.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	21.86	0	17.7497	0	32.1130	0	23.125	0	21.677	0	244.83	0	102.1	0	1.44	0	0.1022	0	0.001305	0	3.65	0	7.9688	0	7.8624	0	2175	0	1994	0	457.8	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	16.93	0	17.8791	0	32.1048	0	23.087	0	16.789	0	244.16	0	102.1	0	1.39	0	0.0912	0	0.001388	0	3.86	0	7.9684	0	7.8637	0	2175	0	1993	0	458.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	11.86	0	17.9942	0	32.0882	0	23.046	0	11.761	0	243.43	0	102.0	0	1.59	0	0.0949	0	0.001294	0	3.62	0	7.9705	0	7.8673	0	2174	0	1991	0	456.3	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0	7.57	0	17.9976	0	32.0874	0	23.045	0	7.507	0	243.37	0	102.0	0	1.45	0	0.0949	4	0.001306	0	3.65	0	7.9719	0	7.8686	0	2174	0	1990	0	454.6	0
5906293	51	C	09/09/2021	14:52	232.378	47.049	0	0																																
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	1598.82	0	2.3466	0	34.5303	0	27.576	0	1579.482	0	29.56	0	9.0	0	43.15	0	0.0109	0	0.000323	0	1.09	0	7.5792	0	7.3478	0	2409	0	2399	0	1042.8	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	1500.09	0	2.5167	0	34.5110	0	27.546	0	1482.292	0	23.83	0	7.3	0	43.69	0	0.0109	0	0.000312	0	1.06	0	7.5659	0	7.3348	0	2404	0	2399	0	1088.1	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	1400.05	0	2.7365	0	34.4962	0	27.515	0	1383.767	0	19.80	0	6.1	0	43.72	0	0.0109	0	0.000312	0	1.06	0	7.5574	0	7.3264	0	2400	0	2398	0	1123.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	1299.55	0	2.9553	0	34.4771	0	27.480	0	1284.742	0	16.58	0	5.1	0	43.93	0	0.0073	0	0.000313	0	1.07	0	7.5499	0	7.3189	0	2394	0	2394	0	1155.6	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	1199.44	0	3.1684	0	34.4557	0	27.443	0	1186.054	0	13.35	0	4.1	0	43.78	0	0.0073	0	0.000431	0	1.37	0	7.5414	0	7.3104	0	2388	0	2392	0	1192.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	1099.47	0	3.3842	0	34.4234	0	27.397	0	1087.458	0	9.82	0	3.1	0	43.68	0	0.0109	0	0.000573	0	1.74	0	7.5305	0	7.2998	0	2381	0	2388	0	1235.5	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	1000.05	0	3.5747	0	34.3870	0	27.349	0	989.359	0	7.17	0	2.2	0	43.67	0	0.0073	0	0.000338	0	1.13	0	7.5196	0	7.2888	0	2373	0	2383	0	1280.2	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	951.57	0	3.6775	0	34.3664	0	27.322	0	941.506	0	6.51	0	2.0	0	43.81	0	0.0109	0	0.000314	0	1.07	0	7.5156	0	7.2847	0	2368	0	2380	0	1298.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	901.24	0	3.8354	0	34.3459	0	27.289	0	891.816	0	6.13	0	1.9	0	43.82	0	0.0109	0	0.000350	0	1.16	0	7.5125	0	7.2821	0	2362	0	2375	0	1313.4	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	851.28	0	3.9911	0	34.3269	0	27.258	0	842.479	0	6.14	0	1.9	0	43.75	0	0.0073	0	0.000386	0	1.26	0	7.5099	0	7.2799	0	2357	0	2371	0	1327.6	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	801.33	0	4.1401	0	34.3037	0	27.224	0	793.140	0	6.40	0	2.0	0	43.63	0	0.0109	0	0.000398	0	1.29	0	7.5065	0	7.2768	0	2352	0	2367	0	1344.5	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	751.12	0	4.2544	0	34.2760	0	27.190	0	743.532	0	7.06	0	2.2	0	43.49	0	0.0109	0	0.000363	0	1.20	0	7.5039	0	7.2740	0	2346	0	2362	0	1358.5	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	701.83	0	4.3538	0	34.2499	0	27.158	0	694.822	0	8.16	0	2.6	0	43.21	0	0.0109	0	0.000410	0	1.32	0	7.5012	0	7.2710	0	2341	0	2358	0	1372.7	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	651.60	0	4.4745	0	34.2194	0	27.121	0	645.172	0	9.86	0	3.2	0	42.83	0	0.0073	0	0.000375	0	1.23	0	7.4993	0	7.2689	0	2335	0	2352	0	1384.4	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	601.60	0	4.6374	0	34.1816	0	27.073	0	595.736	0	13.21	0	4.2	0	42.44	0	0.0109	0	0.000340	0	1.14	0	7.4997	0	7.2694	0	2327	0	2345	0	1387.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	551.28	0	4.8096	0	34.1404	0	27.020	0	545.973	0	18.16	0	5.8	0	41.90	0	0.0109	0	0.000529	0	1.63	0	7.5022	0	7.2717	0	2319	0	2335	0	1384.4	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	501.11	0	5.0568	0	34.1122	0	26.970	0	496.346	0	24.15	0	7.8	0	41.10	0	0.0073	0	0.000365	0	1.20	0	7.5085	0	7.2785	0	2312	0	2326	0	1369.3	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	451.48	0	5.0899	0	34.0493	0	26.916	0	447.241	0	35.79	0	11.6	0	40.48	0	0.0073	0	0.000318	0	1.08	0	7.5194	0	7.2867	0	2300	0	2312	0	1335.3	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	401.37	0	5.3489	0	34.0147	0	26.858	0	397.649	0	46.01	0	15.0	0	39.59	0	0.0073	0	0.000342	0	1.14	0	7.5314	0	7.2987	0	2291	0	2299	0	1301.6	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	381.13	0	5.4033	0	33.9888	0	26.830	0	377.615	0	53.24	0	17.4	0	39.04	0	0.0037	0	0.000342	0	1.14	0	7.5441	0	7.3098	0	2287	0	2291	0	1263.6	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	361.37	0	5.5469	0	33.9751	0	26.802	0	358.055	0	59.40	0	19.4	0	38.34	0	0.0073	0	0.000342	0	1.14	0	7.5538	0	7.3194	0	2284	0	2285	0	1237.3	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	351.28	0	5.6164	0	33.9689	0	26.789	0	348.066	0	62.63	0	20.5	0	38.10	0	0.0073	0	0.000354	0	1.17	0	7.5625	0	7.3276	0	2283	0	2281	0	1213.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	340.05	0	5.6955	0	33.9623	0	26.774	0	336.948	0	66.47	0	21.8	0	37.62	0	0.0073	0	0.000342	0	1.14	0	7.5685	0	7.3335	0	2282	0	2278	0	1197.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	331.36	0	5.7934	0	33.9569	0	26.758	0	328.344	0	69.24	0	22.8	0	37.10	0	0.0073	0	0.000354	0	1.17	0	7.5788	0	7.3436	0	2281	0	2274	0	1168.6	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	321.76	0	5.8841	0	33.9465	0	26.738	0	318.839	0	75.22	0	24.8	0	36.68	0	0.0073	0	0.000343	0	1.14	0	7.5869	0	7.3516	0	2279	0	2269	0	1146.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	311.56	0	5.9560	0	33.9482	0	26.731	0	308.739	0	78.06	0	25.8	0	36.40	0	0.0037	0	0.000402	0	1.30	0	7.5904	0	7.3552	0	2279	0	2268	0	1139.1	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	301.83	0	6.0604	0	33.9448	0	26.715	0	299.104	0	79.93	0	26.4	0	35.75	0	0.0073	0	0.000355	0	1.18	0	7.6003	0	7.3650	0	2278	0	2264	0	1113.5	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	291.50	0	6.1619	0	33.9383	0	26.697	0	288.874	0	85.99	0	28.5	0	35.24	0	0.0073	0	0.000343	0	1.15	0	7.6087	0	7.3733	0	2276	0	2260	0	1092.4	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	281.50	0	6.2919	0	33.9324	0	26.675	0	278.971	0	90.52	0	30.1	0	34.49	0	0.0073	0	0.000426	0	1.36	0	7.6195	0	7.3843	0	2275	0	2255	0	1065.5	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	271.72	0	6.3740	0	33.9277	0	26.661	0	269.285	0	95.39	0	31.8	0	33.87	0	0.0000	0	0.000355	0	1.18	0	7.6309	0	7.3952	0	2274	0	2250	0	1037.6	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	261.86	0	6.4612	0	33.9208	0	26.644	0	259.520	0	99.97	0	33.4	0	33.18	0	0.0000	0	0.000367	0	1.21	0	7.6415	0	7.4054	0	2273	0	2246	0	1012.6	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	251.08	0	6.5357	0	33.9136	0	26.629	0	248.843	0	104.81	0	35.1	0	32.59	0	0.0037	0	0.000356	0	1.18	0	7.6480	0	7.4118	0	2273	0	2244	0	998.1	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	241.27	0	6.5645	0	33.9096	0	26.621	0	239.126	0	110.10	0	36.9	0	32.09	0	0.0037	0	0.000415	0	1.33	0	7.6585	0	7.4212	0	2272	0	2240	0	973.8	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	231.51	0	6.6269	0	33.9045	0	26.609	0	229.458	0	114.21	0	38.3	0	31.49	0	0.0037	0	0.000368	0	1.21	0	7.6691	0	7.4311	0	2271	0	2235	0	949.8	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	221.92	0	6.6791	0	33.8985	0	26.597	0	219.958	0	117.61	0	39.5	0	30.96	0	0.0037	0	0.000510	0	1.58	0	7.6763	0	7.4379	0	2269	0	2232	0	933.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	211.10	0	6.7498	0	33.8823	0	26.575	0	209.239	0	124.69	0	41.9	0	29.78	0	0.0037	0	0.000380	0	1.24	0	7.7011	0	7.4609	0	2267	0	2222	0	879.4	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	200.08	0	6.7996	0	33.8733	0	26.561	0	198.322	0	132.40	0	44.5	0	29.49	0	0.0000	0	0.000344	0	1.15	0	7.7082	0	7.4675	0	2265	0	2218	0	864.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	191.45	0	6.8309	0	33.8605	0	26.547	0	189.771	0	135.28	0	45.5	0	28.64	0	0.0000	0	0.000404	0	1.30	0	7.7228	0	7.4808	0	2264	0	2212	0	834.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	181.85	0	6.8978	0	33.8311	0	26.514	0	180.260	0	142.27	0	48.0	0	28.26	0	0.0000	0	0.000368	0	1.21	0	7.7196	0	7.4784	0	2261	0	2211	0	841.8	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	171.77	0	7.0117	0	33.8041	0	26.478	0	170.272	0	147.02	0	49.7	0	27.76	0	0.0000	0	0.000404	0	1.30	0	7.7310	0	7.4900	0	2258	0	2204	0	819.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	161.16	0	7.0454	0	33.7730	0	26.448	0	159.759	0	151.33	0	51.2	0	27.14	0	0.0037	0	0.000546	0	1.67	0	7.7415	0	7.4995	0	2256	0	2199	0	798.5	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	151.26	0	7.1029	0	33.6999	0	26.383	0	149.948	0	157.41	0	53.3	0	26.17	0	0.0000	0	0.000369	0	1.21	0	7.7645	0	7.5209	0	2251	0	2187	0	754.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	141.62	0	7.3695	0	33.6665	0	26.319	0	140.395	0	161.71	0	55.0	0	26.95	0	0.0000	0	0.000488	0	1.52	0	7.7379	0	7.5000	0	2247	0	2190	0	805.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	131.66	0	7.7522	0	33.6159	0	26.225	0	130.525	0	162.99	0	55.9	0	27.41	0	0.0000	0	0.000583	0	1.77	0	7.6902	8	7.4615	8	2242	0	2198	8	907.3	8
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	121.81	0	7.3994	0	33.4154	0	26.117	0	120.762	0	158.65	0	53.9	0	22.64	0	0.0000	0	0.000488	0	1.52	0	7.8116	0	7.5672	0	2234	0	2156	0	669.8	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	111.91	0	7.5842	0	33.2666	0	25.974	0	110.950	0	189.98	0	64.8	0	21.76	0	0.0037	0	0.000453	0	1.43	0	7.7993	0	7.5582	0	2225	0	2151	0	689.8	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	101.95	0	7.8402	0	33.1156	0	25.819	0	101.078	0	193.82	0	66.4	0	21.54	0	0.3577	0	0.000501	0	1.56	0	7.7866	0	7.5498	0	2217	0	2146	0	711.4	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	96.71	0	7.8502	0	32.9923	0	25.721	0	95.884	0	194.97	0	66.7	0	19.82	0	0.0219	0	0.001919	0	5.24	0	7.8075	0	7.5691	0	2211	0	2135	0	674.5	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	91.72	0	8.0065	0	32.8899	0	25.618	0	90.938	0	197.27	0	67.7	0	20.56	0	0.0182	0	0.000455	0	1.44	0	7.7873	0	7.5525	0	2206	0	2135	0	708.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	86.53	0	8.0438	0	32.7361	0	25.491	0	85.793	0	200.41	0	68.8	0	18.25	0	0.0292	0	0.000396	0	1.28	0	7.8316	0	7.5938	0	2199	0	2115	0	633.6	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	81.74	0	7.9849	0	32.6354	0	25.421	0	81.045	0	218.27	0	74.8	0	15.80	0	0.0365	0	0.000408	0	1.31	0	7.8685	0	7.6271	0	2194	0	2099	0	576.7	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	76.84	0	8.0047	0	32.5347	0	25.339	0	76.187	0	236.86	0	81.1	0	14.55	0	0.0438	0	0.000456	0	1.44	0	7.8883	0	7.6457	0	2188	0	2088	0	548.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	71.69	0	8.1431	0	32.3841	0	25.201	0	71.082	0	248.94	0	85.4	0	11.55	0	0.0621	0	0.000515	0	1.59	0	7.9466	0	7.7023	0	2181	0	2062	0	472.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	66.52	0	8.3301	0	32.3561	0	25.151	0	65.957	0	266.13	0	91.7	0	9.99	0	0.0876	0	0.000634	0	1.90	0	7.9503	0	7.7083	0	2180	0	2058	0	467.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	61.69	0	8.4878	0	32.3241	0	25.103	0	61.168	0	269.67	0	93.2	0	8.96	0	0.1132	0	0.000717	0	2.12	0	7.9569	0	7.7166	0	2178	0	2054	0	460.4	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	56.97	0	8.7810	0	32.3129	0	25.050	0	56.489	0	273.01	0	95.0	0	7.82	0	0.1460	0	0.000788	0	2.30	0	7.9615	0	7.7251	0	2178	0	2050	0	455.7	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	51.66	0	9.0008	0	32.2758	0	24.987	0	51.224	0	276.71	0	96.7	0	7.00	0	0.1935	0	0.000954	0	2.73	0	7.9658	0	7.7323	0	2177	0	2047	0	451.1	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	46.77	0	9.5104	0	32.2422	0	24.880	0	46.376	0	280.65	0	99.1	0	4.65	0	0.2957	0	0.001226	0	3.44	0	8.0160	0	7.7874	0	2175	0	2025	0	396.8	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	41.67	0	10.1750	0	32.2016	0	24.740	0	41.320	0	306.55	0	109.8	0	1.80	0	0.6169	0	0.001747	0	4.80	0	8.0472	0	7.8271	0	2171	0	2005	0	365.9	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	36.99	0	12.1518	0	32.1348	0	24.338	0	36.679	0	318.57	0	119.0	0	1.19	0	1.0549	0	0.002541	0	6.86	0	8.0437	0	7.8530	0	2167	0	1990	0	370.3	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	31.95	0	15.9354	0	32.0319	0	23.482	0	31.682	0	262.61	0	105.8	0	1.59	0	0.6059	0	0.002049	0	5.58	0	8.0008	0	7.8673	0	2169	0	1987	0	418.1	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	26.64	0	16.2786	0	32.0242	0	23.399	0	26.417	0	251.10	0	101.8	0	1.41	0	0.4818	0	0.001836	0	5.03	0	8.0002	0	7.8717	0	2170	0	1986	0	419.3	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	21.32	0	16.2907	0	32.0265	0	23.398	0	21.142	0	250.18	0	101.4	0	1.59	0	0.4490	4	0.001801	0	4.94	0	8.0008	0	7.8722	0	2171	0	1986	0	419.0	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	16.53	0	16.2918	0	32.0259	0	23.397	0	16.392	0	250.04	0	101.4	0	1.61	0	0.4782	4	0.001706	0	4.69	0	7.9998	0	7.8711	0	2171	0	1986	0	420.3	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	11.60	0	16.2933	0	32.0259	0	23.397	0	11.503	0	249.99	0	101.4	0	1.55	0	0.4636	4	0.001801	0	4.94	0	8.0011	0	7.8721	0	2171	0	1986	0	419.1	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0	7.60	0	16.2943	0	32.0258	0	23.396	0	7.537	0	249.94	0	101.4	0	1.44	0	0.4636	4	0.001730	0	4.75	0	8.0016	0	7.8726	0	2171	0	1986	0	418.7	0
5906293	52	C	09/19/2021	14:58	232.208	47.085	0	0																																
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	1599.11	0	2.3529	0	34.5340	0	27.579	0	1579.776	0	30.54	0	9.3	0	42.99	0	0.0073	0	0.000311	0	1.06	0	7.5812	0	7.3496	0	2409	0	2399	0	1038.1	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	1499.16	0	2.5008	0	34.5138	0	27.550	0	1481.384	0	24.55	0	7.5	0	43.33	0	0.0109	0	0.000300	0	1.03	0	7.5673	0	7.3357	0	2405	0	2399	0	1084.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	1399.17	0	2.6887	0	34.5048	0	27.526	0	1382.907	0	22.18	0	6.8	0	43.59	0	0.0109	0	0.000324	0	1.10	0	7.5641	0	7.3316	0	2401	0	2397	0	1105.5	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	1299.55	0	2.9113	0	34.4841	0	27.490	0	1284.749	0	18.21	0	5.6	0	43.71	0	0.0109	0	0.000348	0	1.16	0	7.5548	0	7.3225	0	2395	0	2394	0	1142.5	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	1199.50	0	3.1234	0	34.4564	0	27.448	0	1186.120	0	13.82	0	4.3	0	43.91	0	0.0109	0	0.000337	0	1.13	0	7.5411	0	7.3095	0	2389	0	2393	0	1193.0	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	1098.73	0	3.2715	0	34.4214	0	27.405	0	1086.734	0	9.16	0	2.8	0	43.92	0	0.0109	0	0.000325	0	1.10	0	7.5275	0	7.2957	0	2382	0	2390	0	1244.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	999.65	0	3.4877	0	34.3930	0	27.362	0	988.970	0	7.41	0	2.3	0	43.76	0	0.0146	0	0.000314	0	1.07	0	7.5210	0	7.2890	0	2375	0	2385	0	1276.1	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	950.82	0	3.6216	0	34.3803	0	27.338	0	940.771	0	6.93	0	2.2	0	43.65	0	0.0109	0	0.000314	0	1.07	0	7.5185	0	7.2866	0	2370	0	2382	0	1290.0	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	901.42	0	3.7830	0	34.3696	0	27.314	0	891.998	0	6.77	0	2.1	0	43.60	0	0.0146	0	0.002181	0	5.92	0	7.5170	0	7.2854	0	2366	0	2378	0	1300.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	851.79	0	3.9175	0	34.3472	0	27.282	0	842.987	0	6.35	0	2.0	0	43.71	0	0.0073	0	0.000374	0	1.23	0	7.5135	0	7.2821	0	2361	0	2374	0	1317.7	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	801.67	0	4.0355	0	34.3283	0	27.254	0	793.480	0	6.26	0	2.0	0	43.83	0	0.0109	0	0.000374	0	1.23	0	7.5099	0	7.2785	0	2357	0	2371	0	1335.3	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	748.60	0	4.1921	0	34.2989	0	27.214	0	741.046	0	6.59	0	2.1	0	43.43	0	0.0109	0	0.000398	0	1.29	0	7.5060	0	7.2750	0	2350	0	2366	0	1353.8	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	701.16	0	4.2949	0	34.2683	0	27.179	0	694.164	0	7.37	0	2.3	0	43.30	0	0.0109	0	0.000398	0	1.29	0	7.5012	0	7.2702	0	2344	0	2361	0	1374.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	651.50	0	4.4089	0	34.2340	0	27.139	0	645.076	0	8.87	0	2.8	0	43.06	0	0.0073	0	0.000375	0	1.23	0	7.4982	0	7.2671	0	2337	0	2356	0	1389.1	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	601.14	0	4.5412	0	34.1971	0	27.095	0	595.285	0	11.27	0	3.6	0	42.61	0	0.0109	0	0.000340	0	1.14	0	7.4949	0	7.2639	0	2330	0	2350	0	1404.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	551.46	0	4.5977	0	34.1418	0	27.045	0	546.154	0	16.32	0	5.2	0	42.27	0	0.0109	0	0.000305	0	1.05	0	7.4951	0	7.2629	0	2321	0	2341	0	1407.6	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	501.51	0	4.9400	0	34.1193	0	26.989	0	496.744	0	23.38	0	7.5	0	41.29	0	0.0037	0	0.000341	0	1.14	0	7.5019	0	7.2712	0	2314	0	2331	0	1391.6	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	451.74	0	5.0446	0	34.0687	0	26.936	0	447.501	0	31.60	0	10.2	0	40.52	0	0.0073	0	0.000436	0	1.39	0	7.5113	0	7.2789	0	2303	0	2317	0	1362.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	401.81	0	5.2248	0	34.0181	0	26.875	0	398.087	0	43.47	0	14.1	0	39.73	0	0.0073	0	0.000353	0	1.17	0	7.5254	0	7.2918	0	2293	0	2303	0	1320.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	381.70	0	5.3726	0	34.0002	0	26.843	0	378.182	0	48.75	0	15.9	0	39.19	0	0.0037	0	0.000354	0	1.17	0	7.5371	0	7.3033	0	2288	0	2294	0	1285.6	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	361.85	0	5.5060	0	33.9912	0	26.820	0	358.532	0	53.88	0	17.6	0	38.70	0	0.0109	0	0.000318	0	1.08	0	7.5408	0	7.3075	0	2286	0	2291	0	1277.0	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	351.12	0	5.5634	0	33.9843	0	26.808	0	347.909	0	56.68	0	18.5	0	38.46	0	0.0000	0	0.000330	0	1.11	0	7.5493	0	7.3153	0	2285	0	2287	0	1252.7	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	341.63	0	5.5961	0	33.9748	0	26.796	0	338.514	0	60.10	0	19.7	0	38.26	0	0.0073	0	0.000378	0	1.24	0	7.5555	0	7.3208	0	2284	0	2284	0	1235.1	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	331.37	0	5.6658	0	33.9662	0	26.781	0	328.355	0	63.26	0	20.7	0	37.82	0	0.0000	0	0.000354	0	1.17	0	7.5616	0	7.3267	0	2283	0	2281	0	1218.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	320.93	0	5.7064	0	33.9511	0	26.764	0	318.018	0	68.45	0	22.5	0	37.29	0	0.0037	0	0.000378	0	1.24	0	7.5721	0	7.3362	0	2281	0	2276	0	1188.7	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	311.73	0	5.7665	0	33.9404	0	26.748	0	308.909	0	73.72	0	24.2	0	36.50	0	0.0073	0	0.000390	0	1.27	0	7.5891	0	7.3517	0	2280	0	2270	0	1141.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	300.96	0	5.8551	0	33.9301	0	26.729	0	298.244	0	81.94	0	27.0	0	36.16	0	0.0037	0	0.000378	0	1.24	0	7.5958	0	7.3583	0	2278	0	2266	0	1124.8	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	291.51	0	5.9537	0	33.9224	0	26.710	0	288.886	0	86.14	0	28.4	0	35.01	0	0.0073	0	0.000367	0	1.21	0	7.6166	0	7.3778	0	2277	0	2259	0	1070.7	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	281.07	0	6.0591	0	33.9174	0	26.693	0	278.547	0	93.79	0	31.0	0	34.35	0	0.0073	0	0.000367	0	1.21	0	7.6279	0	7.3888	0	2275	0	2254	0	1042.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	271.93	0	6.1248	0	33.9126	0	26.681	0	269.495	0	98.79	0	32.7	0	33.97	0	0.0073	0	0.000367	0	1.21	0	7.6345	0	7.3952	0	2275	0	2251	0	1027.5	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	261.32	0	6.2011	0	33.9083	0	26.668	0	258.986	0	102.83	0	34.1	0	33.49	0	0.0073	0	0.000391	0	1.27	0	7.6416	0	7.4021	0	2274	0	2248	0	1011.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	251.35	0	6.4089	0	33.9182	0	26.649	0	249.112	0	102.48	0	34.2	0	33.25	0	0.0073	0	0.000379	0	1.24	0	7.6438	0	7.4064	0	2274	0	2246	0	1008.2	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	241.91	0	6.4963	0	33.9044	0	26.626	0	239.761	0	109.67	0	36.6	0	32.02	0	0.0073	0	0.000379	0	1.24	0	7.6611	0	7.4227	0	2272	0	2239	0	967.3	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	231.08	0	6.6172	0	33.8992	0	26.606	0	229.033	0	116.58	0	39.1	0	31.15	0	0.0037	0	0.000356	0	1.18	0	7.6728	0	7.4343	0	2270	0	2234	0	941.2	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	220.88	0	6.7284	0	33.8982	0	26.591	0	218.929	0	118.75	0	39.9	0	30.98	0	0.0037	0	0.000474	0	1.49	0	7.6755	0	7.4379	0	2269	0	2231	0	935.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	211.49	0	6.7489	0	33.8809	0	26.574	0	209.627	0	123.95	0	41.7	0	29.93	0	0.0000	0	0.000392	0	1.27	0	7.6955	0	7.4558	0	2267	0	2224	0	891.6	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	201.40	0	6.7911	0	33.8587	0	26.551	0	199.630	0	132.13	0	44.4	0	28.85	0	0.0037	0	0.000368	0	1.21	0	7.7147	0	7.4733	0	2265	0	2216	0	850.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	191.70	0	6.8747	0	33.8293	0	26.516	0	190.020	0	140.61	0	47.4	0	28.28	0	0.0000	0	0.000416	0	1.33	0	7.7228	0	7.4814	0	2262	0	2210	0	834.5	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	181.41	0	6.9572	0	33.8183	0	26.496	0	179.825	0	145.45	0	49.1	0	27.98	0	0.0000	0	0.000416	0	1.33	0	7.7241	0	7.4833	0	2260	0	2208	0	832.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	171.53	0	7.2104	0	33.8055	0	26.451	0	170.035	0	143.28	0	48.6	0	27.15	0	0.0000	0	0.000463	0	1.46	0	7.7311	0	7.4927	0	2258	0	2203	0	819.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	161.29	0	7.2118	0	33.7445	0	26.403	0	159.888	0	153.62	0	52.1	0	26.90	0	0.0000	0	0.000393	0	1.27	0	7.7347	0	7.4957	0	2254	0	2198	0	811.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	151.78	0	7.3592	0	33.6908	0	26.340	0	150.464	0	157.84	0	53.7	0	26.80	0	0.0000	0	0.000499	0	1.55	0	7.7266	0	7.4899	0	2249	0	2196	0	828.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	141.43	0	7.8895	0	33.6623	0	26.242	0	140.208	0	145.12	0	50.0	0	27.35	0	0.0073	0	0.000512	0	1.58	0	7.6855	0	7.4594	0	2245	0	2201	0	918.2	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	131.95	0	7.6476	0	33.5080	0	26.155	0	130.813	0	149.46	0	51.1	0	25.98	0	0.0000	0	0.000453	0	1.43	0	7.7235	0	7.4904	0	2238	0	2185	0	834.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	121.89	0	7.7245	0	33.3293	0	26.004	0	120.842	0	163.24	0	55.9	0	25.09	0	0.0146	0	0.000465	0	1.46	0	7.7234	0	7.4911	0	2228	0	2176	0	832.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	111.23	0	7.7697	0	33.2228	0	25.914	0	110.277	0	167.37	0	57.3	0	23.17	0	0.0182	0	0.000430	0	1.37	0	7.7585	0	7.5234	0	2223	0	2160	0	763.5	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	101.94	0	7.8359	0	33.0624	0	25.778	0	101.069	0	181.62	0	62.2	0	22.15	0	0.0073	0	0.000466	0	1.47	0	7.7860	0	7.5492	0	2215	0	2144	0	712.0	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	96.71	0	7.8953	0	32.8899	0	25.634	0	95.885	0	199.81	0	68.4	0	19.86	0	0.0182	0	0.000561	0	1.71	0	7.7953	0	7.5585	0	2206	0	2133	0	694.3	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	91.94	0	7.9853	0	32.7021	0	25.473	0	91.156	0	204.85	0	70.2	0	18.17	0	0.0219	0	0.000479	0	1.50	0	7.8176	0	7.5803	0	2196	0	2118	0	655.2	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	86.74	0	7.9842	0	32.5672	0	25.367	0	86.002	0	218.67	0	74.8	0	15.99	0	0.0365	0	0.000456	0	1.44	0	7.8593	0	7.6187	0	2190	0	2099	0	589.3	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	81.21	0	8.0274	0	32.4660	0	25.282	0	80.520	0	234.00	0	80.1	0	14.06	0	0.0511	0	0.001236	0	3.47	0	7.8830	0	7.6413	0	2185	0	2086	0	554.5	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	76.80	0	8.0967	0	32.3709	0	25.197	0	76.148	0	245.86	0	84.3	0	12.31	0	0.0474	0	0.000811	0	2.36	0	7.9121	0	7.6694	0	2180	0	2072	0	514.7	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	71.80	0	8.2646	0	32.3157	0	25.129	0	71.191	0	259.52	0	89.2	0	10.71	0	0.0839	0	0.000681	0	2.02	0	7.9244	0	7.6832	0	2177	0	2065	0	499.1	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	66.81	0	8.4478	0	32.2931	0	25.084	0	66.245	0	262.53	0	90.6	0	10.02	0	0.1241	0	0.001012	0	2.89	0	7.9288	0	7.6898	0	2177	0	2063	0	494.1	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	61.95	0	8.5928	0	32.2693	0	25.044	0	61.426	0	265.35	0	91.9	0	9.51	0	0.1752	0	0.001166	0	3.29	0	7.9346	0	7.6972	0	2176	0	2059	0	487.2	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	56.63	0	8.8418	0	32.2665	0	25.004	0	56.152	0	268.68	0	93.5	0	8.20	0	0.2008	0	0.001084	0	3.07	0	7.9556	0	7.7205	0	2176	0	2051	0	462.5	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	51.57	0	9.1809	0	32.2542	0	24.942	0	51.135	0	275.55	0	96.6	0	6.72	0	0.3686	0	0.001049	0	2.98	0	7.9635	0	7.7327	0	2176	0	2046	0	454.1	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	46.44	0	9.6053	0	32.2359	0	24.860	0	46.049	0	281.09	0	99.5	0	5.33	0	0.5183	0	0.001297	0	3.63	0	7.9976	0	7.7712	0	2175	0	2031	0	416.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	41.76	0	11.5162	0	32.1444	0	24.462	0	41.409	0	299.29	0	110.3	0	2.47	0	1.6607	0	0.004064	0	10.82	0	8.0288	0	7.8294	0	2169	0	2002	0	384.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	36.84	0	15.9376	0	32.0745	0	23.515	0	36.531	0	261.42	0	105.3	0	0.92	0	1.1096	0	0.002840	0	7.64	0	7.9943	0	7.8612	0	2171	0	1991	0	425.3	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	31.55	0	16.2790	0	32.0688	0	23.433	0	31.286	0	249.95	0	101.4	0	1.29	0	0.3358	0	0.001765	0	4.84	0	7.9939	0	7.8656	0	2172	0	1990	0	426.5	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	26.95	0	16.3506	0	32.0739	0	23.421	0	26.724	0	249.04	0	101.1	0	1.31	0	0.3139	4	0.001600	0	4.41	0	7.9916	0	7.8643	0	2173	0	1991	0	429.4	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	21.29	0	16.3920	0	32.0774	0	23.414	0	21.112	0	248.45	0	101.0	0	1.39	0	0.3139	4	0.001671	0	4.60	0	7.9921	0	7.8651	0	2173	0	1991	0	429.2	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	16.68	0	16.4347	0	32.0815	0	23.407	0	16.541	0	248.02	0	100.9	0	1.42	0	0.3139	4	0.001647	0	4.54	0	7.9918	0	7.8654	0	2173	0	1991	0	429.7	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	11.92	0	16.4362	0	32.0804	0	23.406	0	11.821	0	247.89	0	100.8	0	1.49	0	0.3139	4	0.001505	0	4.17	0	7.9919	0	7.8653	0	2173	0	1991	0	429.9	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0	7.23	0	16.4300	0	32.0804	0	23.407	0	7.170	0	247.88	0	100.8	0	1.41	0	0.3139	4	0.001434	0	3.98	0	7.9918	0	7.8649	0	2173	0	1991	0	430.2	0
5906293	53	C	09/29/2021	14:53	232.269	47.026	0	0																																
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	1599.35	0	2.3303	0	34.5315	0	27.578	0	1580.026	0	29.57	0	9.0	0	43.17	0	0.0073	0	0.000311	0	1.06	0	7.5782	0	7.3468	0	2409	0	2400	0	1045.3	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	1499.27	0	2.4857	0	34.5170	0	27.554	0	1481.505	0	25.55	0	7.8	0	43.27	0	0.0109	0	0.000312	0	1.06	0	7.5692	0	7.3372	0	2405	0	2399	0	1080.0	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	1399.93	0	2.6435	0	34.5012	0	27.527	0	1383.668	0	21.40	0	6.6	0	43.75	0	0.0109	0	0.000288	0	1.00	0	7.5605	0	7.3279	0	2401	0	2399	0	1115.0	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	1300.48	0	2.8806	0	34.4847	0	27.493	0	1285.676	0	17.86	0	5.5	0	43.83	0	0.0109	0	0.000312	0	1.07	0	7.5517	0	7.3195	0	2396	0	2396	0	1151.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	1200.03	0	3.0904	0	34.4602	0	27.454	0	1186.652	0	13.70	0	4.2	0	43.84	0	0.0073	0	0.000301	0	1.04	0	7.5426	0	7.3105	0	2390	0	2393	0	1188.8	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	1098.91	0	3.2387	0	34.4260	0	27.412	0	1086.921	0	9.41	0	2.9	0	43.98	0	0.0073	0	0.000337	0	1.13	0	7.5287	0	7.2964	0	2383	0	2391	0	1241.3	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	1000.30	0	3.4685	0	34.3966	0	27.366	0	989.619	0	7.60	0	2.4	0	43.87	0	0.0109	0	0.000302	0	1.04	0	7.5225	0	7.2901	0	2375	0	2386	0	1271.8	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	951.19	0	3.6093	0	34.3801	0	27.339	0	941.144	0	7.02	0	2.2	0	43.74	0	0.0146	0	0.002228	0	6.05	0	7.5187	0	7.2866	0	2371	0	2382	0	1289.4	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	901.75	0	3.6988	0	34.3497	0	27.306	0	892.332	0	6.30	0	2.0	0	43.94	0	0.0109	0	0.000302	0	1.04	0	7.5128	0	7.2807	0	2365	0	2378	0	1312.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	851.59	0	3.8112	0	34.3296	0	27.278	0	842.796	0	6.10	0	1.9	0	43.88	0	0.0109	0	0.008797	0	23.13	0	7.5091	0	7.2769	0	2360	0	2375	0	1330.5	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	801.31	0	3.9752	0	34.3109	0	27.247	0	793.131	0	6.20	0	2.0	0	43.93	0	0.0109	0	0.000398	0	1.29	0	7.5064	0	7.2747	0	2355	0	2371	0	1345.4	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	751.46	0	4.1244	0	34.2880	0	27.213	0	743.879	0	6.55	0	2.1	0	43.63	0	0.0109	0	0.000339	0	1.13	0	7.5042	0	7.2727	0	2350	0	2366	0	1358.3	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	701.30	0	4.1969	0	34.2493	0	27.174	0	694.308	0	7.65	0	2.4	0	43.65	0	0.0073	0	0.000315	0	1.07	0	7.4997	0	7.2677	0	2343	0	2361	0	1377.6	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	651.63	0	4.2938	0	34.2111	0	27.133	0	645.210	0	9.88	0	3.1	0	43.31	0	0.0109	0	0.000316	0	1.07	0	7.4955	0	7.2634	0	2336	0	2355	0	1396.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	601.05	0	4.4578	0	34.1704	0	27.083	0	595.201	0	13.17	0	4.2	0	42.80	0	0.0073	0	0.000304	0	1.04	0	7.4955	0	7.2634	0	2328	0	2347	0	1401.0	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	551.21	0	4.6494	0	34.1394	0	27.037	0	545.911	0	16.96	0	5.4	0	42.30	0	0.0109	0	0.000317	0	1.08	0	7.4955	0	7.2639	0	2321	0	2340	0	1406.6	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	501.69	0	4.7837	0	34.1002	0	26.991	0	496.926	0	23.16	0	7.4	0	41.60	0	0.0037	0	0.000329	0	1.11	0	7.5017	0	7.2692	0	2313	0	2331	0	1390.5	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	451.18	0	4.9546	0	34.0606	0	26.940	0	446.950	0	31.51	0	10.2	0	40.90	0	0.0073	0	0.000305	0	1.05	0	7.5096	0	7.2764	0	2303	0	2318	0	1367.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	401.15	0	5.1600	0	34.0226	0	26.886	0	397.437	0	41.44	0	13.4	0	39.95	0	0.0073	0	0.000330	0	1.11	0	7.5241	0	7.2898	0	2294	0	2304	0	1324.9	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	381.45	0	5.2922	0	34.0062	0	26.857	0	377.937	0	46.06	0	15.0	0	39.44	0	0.0109	0	0.000353	0	1.17	0	7.5307	0	7.2966	0	2290	0	2298	0	1306.0	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	361.67	0	5.3983	0	33.9970	0	26.837	0	358.357	0	50.55	0	16.5	0	39.11	0	0.0037	0	0.000354	0	1.17	0	7.5398	0	7.3052	0	2288	0	2294	0	1280.8	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	351.45	0	5.5373	0	33.9886	0	26.814	0	348.239	0	54.18	0	17.7	0	38.61	0	0.0073	0	0.000354	0	1.17	0	7.5446	0	7.3108	0	2286	0	2290	0	1267.4	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	341.49	0	5.6148	0	33.9902	0	26.806	0	338.378	0	56.58	0	18.5	0	38.35	0	0.0073	0	0.000342	0	1.14	0	7.5486	0	7.3149	0	2286	0	2288	0	1257.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	331.68	0	5.6898	0	33.9833	0	26.791	0	328.665	0	58.59	0	19.2	0	38.09	0	0.0073	0	0.000342	0	1.14	0	7.5528	0	7.3192	0	2285	0	2285	0	1245.6	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	321.36	0	5.7610	0	33.9747	0	26.776	0	318.447	0	62.03	0	20.4	0	37.72	0	0.0037	0	0.000354	0	1.17	0	7.5623	0	7.3281	0	2283	0	2281	0	1218.8	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	311.38	0	5.8393	0	33.9638	0	26.757	0	308.565	0	66.98	0	22.1	0	37.02	0	0.0073	0	0.000354	0	1.17	0	7.5729	0	7.3382	0	2282	0	2276	0	1189.2	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	301.32	0	5.8786	0	33.9525	0	26.743	0	298.603	0	71.39	0	23.5	0	36.66	0	0.0073	0	0.000366	0	1.21	0	7.5821	0	7.3464	0	2280	0	2272	0	1164.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	290.89	0	5.7391	0	33.9096	0	26.726	0	288.274	0	82.42	0	27.1	0	35.43	0	0.0037	0	0.000437	0	1.39	0	7.6171	0	7.3755	0	2278	0	2261	0	1068.8	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	281.07	0	5.8007	0	33.9009	0	26.712	0	278.549	0	94.41	0	31.0	0	34.37	0	0.0037	0	0.000449	0	1.42	0	7.6388	0	7.3952	0	2277	0	2253	0	1015.0	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	271.65	0	5.8757	0	33.8964	0	26.699	0	269.220	0	102.09	0	33.6	0	33.91	0	0.0073	0	0.000390	0	1.27	0	7.6476	0	7.4036	0	2276	0	2249	0	994.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	261.57	0	5.9633	0	33.8913	0	26.684	0	259.236	0	108.02	0	35.7	0	33.37	0	0.0073	0	0.000414	0	1.33	0	7.6589	0	7.4145	0	2275	0	2245	0	968.9	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	251.07	0	6.1240	0	33.8902	0	26.663	0	248.836	0	113.85	0	37.7	0	32.40	0	0.0073	0	0.000414	0	1.33	0	7.6691	0	7.4254	0	2274	0	2240	0	946.5	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	241.20	0	6.1900	0	33.8782	0	26.645	0	239.060	0	119.56	0	39.7	0	31.78	0	0.0037	0	0.000403	0	1.30	0	7.6805	0	7.4361	0	2272	0	2235	0	921.3	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	229.82	0	6.3000	0	33.8774	0	26.630	0	227.787	0	124.08	0	41.3	0	31.10	0	0.0037	0	0.000403	0	1.30	0	7.6910	0	7.4465	0	2271	0	2230	0	898.9	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	221.72	0	6.2490	0	33.8500	0	26.615	0	219.763	0	129.41	0	43.0	0	30.66	0	0.0073	0	0.000414	0	1.33	0	7.7017	0	7.4551	0	2269	0	2226	0	875.9	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	210.86	0	6.3486	0	33.8445	0	26.598	0	209.004	0	134.57	0	44.8	0	30.03	0	0.0037	0	0.000403	0	1.30	0	7.7111	0	7.4645	0	2267	0	2221	0	856.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	200.93	0	6.4533	0	33.8248	0	26.569	0	199.166	0	139.83	0	46.7	0	29.12	0	0.0000	0	0.000403	0	1.30	0	7.7247	0	7.4778	0	2265	0	2214	0	829.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	191.34	0	6.5184	0	33.8180	0	26.555	0	189.665	0	146.00	0	48.8	0	29.05	0	0.0037	0	0.000462	0	1.46	0	7.7175	0	7.4719	0	2263	0	2214	0	844.3	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	181.02	0	6.8502	0	33.8337	0	26.523	0	179.440	0	141.86	0	47.8	0	28.90	0	0.0037	0	0.000439	0	1.40	0	7.7126	0	7.4715	0	2261	0	2213	0	856.5	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	171.29	0	6.9314	0	33.8276	0	26.507	0	169.799	0	141.86	0	47.9	0	29.02	0	0.0037	0	0.000392	0	1.27	0	7.6958	0	7.4570	0	2260	0	2217	0	893.5	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	161.53	0	7.2071	0	33.8300	0	26.471	0	160.128	0	134.27	0	45.6	0	28.94	0	0.0000	0	0.000440	0	1.40	0	7.6851	0	7.4506	0	2259	0	2217	0	919.0	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	151.79	0	7.0069	0	33.7341	0	26.423	0	150.476	0	143.51	0	48.5	0	25.63	0	0.0037	0	0.000440	0	1.40	0	7.7664	0	7.5214	0	2254	0	2190	0	751.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	141.56	0	6.9199	0	33.6194	0	26.344	0	140.338	0	166.52	0	56.1	0	25.30	0	0.0000	0	0.000357	0	1.18	0	7.7680	0	7.5214	0	2247	0	2183	0	746.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	131.37	0	7.1015	0	33.5511	0	26.265	0	130.239	0	176.35	0	59.6	0	24.54	0	0.0037	0	0.000393	0	1.27	0	7.7859	0	7.5398	0	2242	0	2172	0	714.4	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	121.97	0	7.7269	0	33.4749	0	26.118	0	120.923	0	162.11	0	55.5	0	26.36	0	0.0000	0	0.000453	0	1.43	0	7.7033	8	7.4727	8	2235	0	2188	8	877.5	8
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	111.92	0	7.6834	0	33.3087	0	25.993	0	110.962	0	162.95	0	55.7	0	24.65	0	0.0037	0	0.000737	0	2.17	0	7.7355	0	7.5012	0	2228	0	2172	0	809.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	101.77	0	7.7434	0	33.0638	0	25.792	0	100.901	0	182.01	0	62.2	0	22.52	0	0.0037	0	0.000490	0	1.53	0	7.7662	0	7.5298	0	2215	0	2151	0	747.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	96.60	0	7.9445	0	32.8635	0	25.606	0	95.776	0	191.81	0	65.7	0	20.06	0	0.0146	0	0.000502	0	1.56	0	7.7990	0	7.5626	0	2205	0	2131	0	687.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	91.64	0	8.0001	0	32.7115	0	25.478	0	90.860	0	203.00	0	69.6	0	18.17	0	0.0109	0	0.000503	0	1.56	0	7.8232	0	7.5856	0	2197	0	2116	0	646.3	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	86.90	0	8.1995	0	32.5294	0	25.306	0	86.161	0	218.23	0	75.0	0	15.80	0	0.0365	0	0.000740	0	2.18	0	7.8497	0	7.6128	0	2188	0	2099	0	603.8	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	81.78	0	8.2747	0	32.4178	0	25.208	0	81.086	0	232.42	0	80.0	0	13.73	0	0.0511	0	0.000728	0	2.15	0	7.8808	0	7.6428	0	2182	0	2083	0	557.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	76.81	0	8.4030	0	32.3257	0	25.117	0	76.159	0	244.44	0	84.3	0	11.48	0	0.0766	0	0.000622	0	1.87	0	7.9040	0	7.6662	0	2177	0	2071	0	525.7	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	71.49	0	8.4842	0	32.3008	0	25.085	0	70.885	0	254.07	0	87.8	0	10.89	0	0.1022	0	0.000953	0	2.73	0	7.9207	0	7.6828	0	2177	0	2065	0	504.3	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	66.82	0	8.7589	0	32.2646	0	25.015	0	66.255	0	260.21	0	90.4	0	9.42	0	0.1278	0	0.000977	0	2.79	0	7.9305	0	7.6959	0	2175	0	2059	0	492.4	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	61.53	0	9.0322	0	32.2474	0	24.960	0	61.011	0	266.53	0	93.2	0	7.53	0	0.1789	0	0.001060	0	3.01	0	7.9530	0	7.7209	0	2174	0	2049	0	465.5	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	56.63	0	9.4124	0	32.2208	0	24.879	0	56.153	0	273.44	0	96.4	0	5.40	0	0.2555	0	0.001085	0	3.07	0	7.9863	0	7.7580	0	2174	0	2035	0	427.8	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	51.95	0	9.9372	0	32.2010	0	24.779	0	51.513	0	283.40	0	101.0	0	3.80	0	0.4198	0	0.001676	0	4.61	0	8.0105	0	7.7886	0	2173	0	2022	0	402.6	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	46.84	0	10.5625	0	32.1757	0	24.654	0	46.446	0	296.50	0	107.1	0	3.08	0	0.7482	0	0.002126	0	5.78	0	8.0143	0	7.8014	0	2171	0	2015	0	399.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	41.87	0	11.5046	0	32.1411	0	24.462	0	41.519	0	302.11	0	111.3	0	1.87	0	0.9125	0	0.002647	0	7.13	0	8.0262	0	7.8267	0	2169	0	2003	0	387.5	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	37.00	0	15.0478	0	32.0770	0	23.711	0	36.690	0	265.96	0	105.3	0	1.54	0	0.7702	0	0.002568	0	6.93	0	7.9968	0	7.8504	0	2171	0	1995	0	422.1	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	31.38	0	15.8827	0	32.0710	0	23.524	0	31.117	0	250.08	0	100.6	0	1.26	0	0.2044	0	0.001966	0	5.36	0	7.9974	0	7.8632	0	2172	0	1991	0	422.4	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	26.78	0	15.8859	0	32.0711	0	23.523	0	26.556	0	249.65	0	100.5	0	1.18	0	0.2154	4	0.002001	0	5.46	0	7.9967	0	7.8624	0	2173	0	1992	0	423.4	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	21.46	0	15.8861	0	32.0708	0	23.523	0	21.281	0	249.46	0	100.4	0	1.20	0	0.2154	4	0.001871	0	5.12	0	7.9971	0	7.8626	0	2173	0	1992	0	423.3	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	16.87	0	15.8838	0	32.0715	0	23.524	0	16.729	0	249.26	0	100.3	0	1.35	0	0.2263	4	0.002403	0	6.50	0	7.9976	0	7.8629	0	2173	0	1992	0	422.9	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	11.83	0	15.8865	0	32.0709	0	23.522	0	11.732	0	249.18	0	100.3	0	1.31	0	0.2154	4	0.001942	0	5.30	0	7.9978	0	7.8629	0	2173	0	1992	0	422.9	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0	7.71	0	15.8852	0	32.0710	0	23.523	0	7.646	0	249.16	0	100.3	0	1.38	0	0.2154	4	0.001812	0	4.96	0	7.9980	0	7.8630	0	2173	0	1992	0	422.8	0
5906293	54	C	10/09/2021	15:22	232.147	46.935	0	0																																
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	1598.69	0	2.3131	0	34.5337	0	27.582	0	1579.388	0	30.73	0	9.3	0	43.08	0	0.0109	0	0.000276	0	0.97	0	7.5836	0	7.3512	0	2409	0	2399	0	1031.9	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	1499.44	0	2.4637	0	34.5152	0	27.554	0	1481.684	0	24.87	0	7.6	0	43.51	0	0.0109	0	0.000300	0	1.03	0	7.5697	0	7.3374	0	2405	0	2399	0	1078.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	1399.43	0	2.6419	0	34.4966	0	27.524	0	1383.185	0	20.05	0	6.1	0	43.81	0	0.0146	0	0.000312	0	1.06	0	7.5590	0	7.3266	0	2401	0	2399	0	1118.9	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	1299.84	0	2.9112	0	34.4793	0	27.486	0	1285.055	0	16.94	0	5.2	0	43.80	0	0.0109	0	0.000289	0	1.00	0	7.5511	0	7.3194	0	2395	0	2395	0	1152.6	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	1199.65	0	3.1033	0	34.4515	0	27.446	0	1186.287	0	12.64	0	3.9	0	43.96	0	0.0109	0	0.000289	0	1.01	0	7.5397	0	7.3081	0	2389	0	2393	0	1196.7	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	1099.63	0	3.2616	0	34.4230	0	27.408	0	1087.640	0	9.14	0	2.8	0	43.87	0	0.0073	0	0.000337	0	1.13	0	7.5294	0	7.2973	0	2382	0	2390	0	1238.8	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	999.85	0	3.4571	0	34.3895	0	27.362	0	989.183	0	7.29	0	2.3	0	43.81	0	0.0109	0	0.000337	0	1.13	0	7.5215	0	7.2891	0	2375	0	2385	0	1274.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	951.19	0	3.5884	0	34.3734	0	27.336	0	941.151	0	6.82	0	2.1	0	43.81	0	0.0109	0	0.000314	0	1.07	0	7.5178	0	7.2856	0	2370	0	2382	0	1291.8	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	901.36	0	3.6896	0	34.3526	0	27.309	0	891.953	0	6.29	0	2.0	0	43.79	0	0.0146	0	0.000314	0	1.07	0	7.5131	0	7.2808	0	2365	0	2379	0	1312.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	851.70	0	3.7906	0	34.3372	0	27.287	0	842.911	0	6.03	0	1.9	0	43.87	0	0.0109	0	0.000315	0	1.07	0	7.5102	0	7.2776	0	2362	0	2376	0	1327.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	801.49	0	3.8911	0	34.3146	0	27.258	0	793.315	0	6.08	0	1.9	0	43.92	0	0.0109	0	0.000315	0	1.07	0	7.5084	0	7.2754	0	2357	0	2372	0	1339.0	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	751.48	0	4.0216	0	34.2847	0	27.221	0	743.904	0	6.59	0	2.1	0	43.76	0	0.0073	0	0.000303	0	1.04	0	7.5028	0	7.2702	0	2351	0	2368	0	1362.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	700.99	0	4.1543	0	34.2484	0	27.178	0	694.007	0	7.88	0	2.5	0	43.60	0	0.0109	0	0.000292	0	1.01	0	7.4992	0	7.2667	0	2343	0	2362	0	1379.3	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	651.72	0	4.2780	0	34.2214	0	27.143	0	645.304	0	9.13	0	2.9	0	43.35	0	0.0073	0	0.000316	0	1.07	0	7.4964	0	7.2639	0	2337	0	2357	0	1393.9	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	601.58	0	4.4311	0	34.1812	0	27.094	0	595.729	0	12.02	0	3.8	0	42.96	0	0.0109	0	0.000292	0	1.01	0	7.4955	0	7.2631	0	2330	0	2349	0	1401.7	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	551.14	0	4.6295	0	34.1395	0	27.039	0	545.846	0	16.72	0	5.4	0	42.35	0	0.0073	0	0.000305	0	1.05	0	7.4961	0	7.2642	0	2321	0	2340	0	1404.6	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	501.65	0	4.8299	0	34.0905	0	26.978	0	496.890	0	24.89	0	8.0	0	41.39	0	0.0073	0	0.000305	0	1.05	0	7.5026	0	7.2705	0	2312	0	2329	0	1387.0	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	451.21	0	5.0899	0	34.0583	0	26.923	0	446.983	0	32.60	0	10.6	0	40.34	0	0.0109	0	0.000388	0	1.26	0	7.5134	0	7.2813	0	2301	0	2315	0	1355.7	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	401.84	0	5.1969	0	34.0009	0	26.864	0	398.123	0	47.11	0	15.3	0	39.33	0	0.0073	0	0.000365	0	1.20	0	7.5343	0	7.2993	0	2291	0	2299	0	1291.8	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	381.51	0	5.3965	0	34.0016	0	26.841	0	378.000	0	51.36	0	16.7	0	39.04	0	0.0073	0	0.000377	0	1.23	0	7.5358	0	7.3024	0	2288	0	2295	0	1290.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	361.74	0	5.4278	0	33.9794	0	26.820	0	358.429	0	56.29	0	18.4	0	38.33	0	0.0073	0	0.000366	0	1.20	0	7.5514	0	7.3159	0	2286	0	2288	0	1244.2	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	349.98	0	5.5609	0	33.9832	0	26.807	0	346.786	0	59.19	0	19.4	0	38.32	0	0.0037	0	0.000366	0	1.20	0	7.5495	0	7.3154	0	2285	0	2287	0	1252.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	341.22	0	5.6087	0	33.9793	0	26.798	0	338.113	0	59.94	0	19.6	0	38.17	0	0.0037	0	0.000366	0	1.20	0	7.5553	0	7.3208	0	2284	0	2285	0	1236.3	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	331.12	0	5.4424	0	33.9438	0	26.790	0	328.113	0	66.10	0	21.6	0	37.48	0	0.0037	0	0.000354	0	1.17	0	7.5770	0	7.3377	0	2283	0	2278	0	1172.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	320.96	0	5.4655	0	33.9263	0	26.773	0	318.053	0	74.72	0	24.4	0	36.74	0	0.0109	0	0.000389	0	1.27	0	7.5959	0	7.3543	0	2281	0	2271	0	1121.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	311.06	0	5.5200	0	33.9234	0	26.764	0	308.250	0	81.41	0	26.6	0	36.15	0	0.0073	0	0.000389	0	1.27	0	7.6026	0	7.3606	0	2280	0	2268	0	1104.2	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	301.42	0	5.5755	0	33.9116	0	26.748	0	298.704	0	87.42	0	28.6	0	35.87	0	0.0073	0	0.000390	0	1.27	0	7.6080	0	7.3657	0	2279	0	2265	0	1090.8	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	290.92	0	5.6827	0	33.9114	0	26.735	0	288.306	0	89.82	0	29.5	0	35.48	0	0.0073	0	0.000390	0	1.27	0	7.6122	0	7.3704	0	2278	0	2262	0	1081.3	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	281.61	0	5.7704	0	33.9102	0	26.723	0	279.086	0	92.73	0	30.5	0	35.04	0	0.0037	0	0.000390	0	1.27	0	7.6192	0	7.3774	0	2277	0	2259	0	1064.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	271.71	0	5.8109	0	33.9003	0	26.710	0	269.281	0	96.84	0	31.9	0	34.30	0	0.0037	0	0.000414	0	1.33	0	7.6389	0	7.3951	0	2277	0	2253	0	1015.9	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	261.25	0	5.9039	0	33.8890	0	26.690	0	258.921	0	105.23	0	34.7	0	33.43	0	0.0073	0	0.000402	0	1.30	0	7.6526	0	7.4082	0	2275	0	2247	0	983.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	251.25	0	6.1839	0	33.9088	0	26.670	0	249.016	0	106.25	0	35.3	0	33.61	0	0.0037	0	0.000391	0	1.27	0	7.6435	0	7.4032	0	2275	0	2248	0	1008.2	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	241.57	0	6.2899	0	33.9064	0	26.655	0	239.428	0	108.07	0	35.9	0	33.11	0	0.0073	0	0.000367	0	1.21	0	7.6453	0	7.4059	0	2274	0	2246	0	1004.9	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	231.53	0	6.2690	0	33.8787	0	26.635	0	229.483	0	113.28	0	37.6	0	32.31	0	0.0037	0	0.000438	0	1.39	0	7.6708	0	7.4281	0	2272	0	2237	0	944.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	221.36	0	6.2489	0	33.8402	0	26.607	0	219.408	0	126.70	0	42.1	0	30.36	0	0.0037	0	0.000438	0	1.39	0	7.7057	0	7.4588	0	2268	0	2224	0	867.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	211.53	0	6.5395	0	33.8525	0	26.579	0	209.670	0	135.95	0	45.5	0	29.89	0	0.0037	0	0.000415	0	1.33	0	7.7072	0	7.4635	0	2266	0	2220	0	865.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	201.17	0	6.6230	0	33.8361	0	26.555	0	199.406	0	137.44	0	46.0	0	28.80	0	0.0000	0	0.000403	0	1.30	0	7.7270	0	7.4822	0	2264	0	2212	0	824.9	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	191.11	0	6.6149	0	33.8123	0	26.537	0	189.439	0	148.36	0	49.7	0	28.05	0	0.0000	0	0.000439	0	1.39	0	7.7393	0	7.4929	0	2262	0	2207	0	800.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	181.22	0	6.6984	0	33.7928	0	26.511	0	179.639	0	154.02	0	51.7	0	27.16	0	0.0000	0	0.000451	0	1.43	0	7.7503	0	7.5036	0	2259	0	2201	0	779.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	171.60	0	6.8041	0	33.7778	0	26.485	0	170.107	0	158.86	0	53.4	0	26.73	0	0.0000	0	0.000404	0	1.30	0	7.7551	0	7.5091	0	2258	0	2197	0	770.9	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	161.78	0	7.1706	0	33.7833	0	26.439	0	160.376	0	158.80	0	53.8	0	27.72	0	0.0000	0	0.000392	0	1.27	0	7.7015	0	7.4650	0	2255	0	2210	0	881.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	151.84	0	7.5888	0	33.7837	0	26.381	0	150.526	0	137.43	0	47.0	0	28.89	0	0.0000	0	0.000759	0	2.23	0	7.6741	8	7.4454	8	2253	0	2214	8	944.9	8
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	141.41	0	7.4069	0	33.6960	0	26.337	0	140.190	0	140.10	0	47.7	0	27.39	0	0.0037	0	0.000417	0	1.34	0	7.7175	0	7.4820	0	2249	0	2198	0	848.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	131.26	0	7.4146	0	33.6127	0	26.271	0	130.131	0	158.59	0	54.0	0	26.19	0	0.0000	0	0.000381	0	1.25	0	7.7248	0	7.4884	0	2244	0	2191	0	832.7	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	121.67	0	7.3259	0	33.4849	0	26.182	0	120.626	0	168.91	0	57.3	0	23.96	0	0.0037	0	0.000464	0	1.46	0	7.7907	0	7.5470	0	2237	0	2166	0	706.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	111.84	0	7.4333	0	33.3390	0	26.053	0	110.883	0	188.63	0	64.1	0	22.55	0	0.0037	0	0.000382	0	1.25	0	7.8011	0	7.5578	0	2229	0	2155	0	687.3	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	101.60	0	7.5785	0	33.2893	0	25.993	0	100.733	0	189.08	0	64.5	0	23.38	0	0.0000	0	0.000430	0	1.37	0	7.7624	0	7.5239	0	2227	0	2164	0	757.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	96.50	0	7.6860	0	33.2001	0	25.907	0	95.678	0	185.98	0	63.5	0	23.11	0	0.0000	0	0.000430	0	1.37	0	7.7597	0	7.5228	0	2222	0	2160	0	762.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	91.91	0	7.8695	0	33.0712	0	25.780	0	91.128	0	182.39	0	62.5	0	21.20	0	0.0109	0	0.000466	0	1.47	0	7.7948	0	7.5574	0	2216	0	2143	0	697.9	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	86.68	0	7.9564	0	32.8400	0	25.586	0	85.944	0	202.36	0	69.4	0	19.47	0	0.0146	0	0.000467	0	1.47	0	7.8079	0	7.5706	0	2204	0	2128	0	673.3	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	81.83	0	8.1077	0	32.6303	0	25.399	0	81.136	0	209.31	0	71.9	0	17.17	0	0.0328	0	0.000479	0	1.50	0	7.8277	0	7.5909	0	2193	0	2111	0	639.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	76.95	0	8.1710	0	32.4994	0	25.287	0	76.298	0	220.24	0	75.7	0	15.28	0	0.0365	0	0.000645	0	1.93	0	7.8636	0	7.6251	0	2187	0	2094	0	583.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	71.69	0	8.2336	0	32.4200	0	25.216	0	71.084	0	232.86	0	80.1	0	13.41	0	0.0548	0	0.000634	0	1.90	0	7.8795	0	7.6406	0	2184	0	2086	0	560.6	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	66.91	0	8.3443	0	32.3333	0	25.131	0	66.345	0	243.08	0	83.7	0	11.89	0	0.0730	0	0.000752	0	2.21	0	7.8979	0	7.6593	0	2180	0	2077	0	535.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	61.68	0	8.6363	0	32.2791	0	25.045	0	61.160	0	253.78	0	88.0	0	10.05	0	0.0949	0	0.000942	0	2.70	0	7.9182	0	7.6823	0	2177	0	2066	0	508.5	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	56.64	0	8.8646	0	32.2584	0	24.994	0	56.163	0	262.28	0	91.4	0	8.75	0	0.1132	0	0.000954	0	2.73	0	7.9334	0	7.6998	0	2176	0	2059	0	489.8	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	51.56	0	9.2840	0	32.2311	0	24.908	0	51.126	0	270.10	0	94.9	0	5.75	0	0.1679	0	0.001049	0	2.98	0	7.9805	0	7.7504	0	2176	0	2040	0	434.8	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	46.56	0	13.4793	0	32.0885	0	24.046	0	46.169	0	270.11	0	103.6	0	2.28	0	0.3832	0	0.001349	0	3.76	0	8.0082	0	7.8386	0	2170	0	2000	0	408.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	41.80	0	14.5457	0	32.0208	0	23.775	0	41.449	0	254.09	0	99.5	0	1.35	0	0.4453	0	0.001977	0	5.39	0	8.0069	0	7.8531	0	2170	0	1993	0	410.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	36.54	0	14.5416	0	32.0206	0	23.775	0	36.234	0	254.12	0	99.6	0	1.34	0	0.4161	0	0.001858	0	5.09	0	8.0065	0	7.8524	0	2170	0	1994	0	411.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	31.69	0	14.5466	0	32.0202	0	23.774	0	31.425	0	254.12	0	99.6	0	1.28	0	0.4307	0	0.001870	0	5.12	0	8.0065	0	7.8523	0	2170	0	1994	0	411.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	26.97	0	14.5435	0	32.0207	0	23.775	0	26.745	0	254.20	0	99.6	0	1.17	0	0.4416	0	0.001953	0	5.33	0	8.0075	0	7.8531	0	2170	0	1994	0	410.4	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	21.88	0	14.5411	0	32.0205	0	23.775	0	21.698	0	254.29	0	99.6	0	1.12	0	0.4416	0	0.001835	0	5.02	0	8.0073	0	7.8526	0	2170	0	1994	0	411.0	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	16.29	0	14.5430	0	32.0204	0	23.774	0	16.154	0	254.36	0	99.6	0	1.19	0	0.4380	0	0.001847	0	5.05	0	8.0091	0	7.8543	0	2170	0	1993	0	409.2	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	11.90	0	14.5403	0	32.0205	0	23.775	0	11.801	0	254.43	0	99.7	0	1.09	0	0.4088	0	0.001870	0	5.12	0	8.0085	0	7.8534	0	2170	0	1994	0	410.1	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0	7.07	0	14.5393	0	32.0207	0	23.775	0	7.011	0	254.56	0	99.7	0	1.24	0	0.4453	4	0.001894	0	5.18	0	8.0089	0	7.8537	0	2170	0	1994	0	409.8	0
5906293	55	C	10/19/2021	15:26	232.247	46.853	0	0																																
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	1599.13	0	2.3108	0	34.5362	0	27.584	0	1579.812	0	31.09	0	9.4	0	43.01	0	0.0073	0	0.000287	0	1.00	0	7.5825	0	7.3502	0	2410	0	2399	0	1034.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	1499.65	0	2.4584	0	34.5156	0	27.555	0	1481.882	0	25.17	0	7.7	0	43.39	0	0.0109	0	0.000288	0	1.00	0	7.5680	0	7.3359	0	2405	0	2400	0	1082.7	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	1398.90	0	2.6345	0	34.4943	0	27.522	0	1382.655	0	19.66	0	6.0	0	43.83	0	0.0109	0	0.000359	0	1.19	0	7.5548	0	7.3229	0	2401	0	2400	0	1129.9	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	1299.82	0	2.8514	0	34.4847	0	27.495	0	1285.028	0	17.48	0	5.4	0	43.77	0	0.0073	0	0.000324	0	1.10	0	7.5520	0	7.3194	0	2396	0	2397	0	1150.2	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	1199.60	0	3.0772	0	34.4600	0	27.455	0	1186.230	0	13.52	0	4.2	0	44.00	0	0.0073	0	0.000301	0	1.04	0	7.5408	0	7.3087	0	2390	0	2394	0	1193.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	1099.80	0	3.2554	0	34.4243	0	27.409	0	1087.801	0	9.25	0	2.9	0	43.71	0	0.0073	0	0.000313	0	1.07	0	7.5278	0	7.2958	0	2383	0	2391	0	1243.7	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	999.64	0	3.4559	0	34.3919	0	27.364	0	988.970	0	7.37	0	2.3	0	43.81	0	0.0073	0	0.000314	0	1.07	0	7.5203	0	7.2880	0	2375	0	2386	0	1278.2	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	951.05	0	3.6078	0	34.3762	0	27.336	0	941.007	0	6.92	0	2.2	0	43.66	0	0.0073	0	0.000314	0	1.07	0	7.5163	0	7.2845	0	2370	0	2382	0	1296.6	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	901.31	0	3.7316	0	34.3530	0	27.305	0	891.899	0	6.22	0	2.0	0	43.69	0	0.0109	0	0.000303	0	1.04	0	7.5121	0	7.2805	0	2365	0	2378	0	1315.1	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	851.33	0	3.8250	0	34.3236	0	27.272	0	842.541	0	6.05	0	1.9	0	43.82	0	0.0073	0	0.000315	0	1.07	0	7.5067	0	7.2750	0	2359	0	2375	0	1337.5	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	801.21	0	3.9390	0	34.2992	0	27.241	0	793.034	0	6.30	0	2.0	0	43.92	0	0.0073	0	0.000291	0	1.01	0	7.5036	0	7.2718	0	2354	0	2371	0	1353.2	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	751.25	0	4.0479	0	34.2735	0	27.209	0	743.672	0	6.84	0	2.2	0	43.67	0	0.0109	0	0.000292	0	1.01	0	7.4994	0	7.2675	0	2349	0	2367	0	1372.9	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	701.72	0	4.1542	0	34.2535	0	27.182	0	694.724	0	7.59	0	2.4	0	43.58	0	0.0109	0	0.000327	0	1.10	0	7.4972	0	7.2650	0	2344	0	2363	0	1386.1	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	651.84	0	4.2853	0	34.2222	0	27.143	0	645.419	0	9.27	0	2.9	0	43.25	0	0.0073	0	0.000316	0	1.07	0	7.4940	0	7.2619	0	2337	0	2357	0	1401.9	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	601.01	0	4.4137	0	34.1757	0	27.092	0	595.162	0	12.45	0	4.0	0	42.91	0	0.0109	0	0.000281	0	0.98	0	7.4933	0	7.2610	0	2329	0	2349	0	1408.4	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	551.47	0	4.5879	0	34.1454	0	27.049	0	546.169	0	16.55	0	5.3	0	42.37	0	0.0073	0	0.000293	0	1.01	0	7.4947	0	7.2624	0	2321	0	2341	0	1408.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	501.54	0	4.7369	0	34.0979	0	26.994	0	496.779	0	23.05	0	7.4	0	41.77	0	0.0109	0	0.000305	0	1.05	0	7.5002	0	7.2673	0	2313	0	2331	0	1394.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	449.85	0	4.9793	0	34.0567	0	26.934	0	445.635	0	32.23	0	10.4	0	40.70	0	0.0037	0	0.000317	0	1.08	0	7.5106	0	7.2775	0	2302	0	2317	0	1364.3	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	401.51	0	5.2818	0	34.0194	0	26.869	0	397.794	0	42.65	0	13.9	0	39.57	0	0.0073	0	0.000507	0	1.57	0	7.5222	0	7.2896	0	2292	0	2303	0	1331.2	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	381.64	0	5.4170	0	34.0037	0	26.841	0	378.126	0	48.76	0	15.9	0	39.07	0	0.0073	0	0.000354	0	1.17	0	7.5309	0	7.2983	0	2288	0	2296	0	1305.5	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	361.50	0	5.5526	0	33.9920	0	26.815	0	358.189	0	53.50	0	17.5	0	38.67	0	0.0073	0	0.000366	0	1.20	0	7.5397	0	7.3070	0	2286	0	2290	0	1280.5	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	351.76	0	5.5579	0	33.9803	0	26.805	0	348.546	0	56.14	0	18.4	0	38.47	0	0.0073	0	0.000354	0	1.17	0	7.5469	0	7.3131	0	2284	0	2287	0	1259.6	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	341.28	0	5.5503	0	33.9702	0	26.798	0	338.171	0	62.84	0	20.6	0	38.29	0	0.0073	0	0.000366	0	1.20	0	7.5518	0	7.3170	0	2284	0	2285	0	1245.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	331.30	0	5.7399	0	33.9716	0	26.776	0	328.289	0	62.60	0	20.6	0	37.81	0	0.0073	0	0.000390	0	1.27	0	7.5548	0	7.3216	0	2282	0	2282	0	1238.6	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	321.65	0	5.7870	0	33.9617	0	26.762	0	318.735	0	65.21	0	21.4	0	36.93	0	0.0037	0	0.000390	0	1.27	0	7.5734	0	7.3384	0	2281	0	2276	0	1185.4	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	311.10	0	5.8245	0	33.9434	0	26.743	0	308.288	0	73.57	0	24.2	0	36.54	0	0.0073	0	0.000343	0	1.14	0	7.5796	0	7.3440	0	2279	0	2272	0	1168.6	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	301.83	0	5.9149	0	33.9429	0	26.731	0	299.109	0	76.49	0	25.2	0	36.15	0	0.0073	0	0.000390	0	1.27	0	7.5900	0	7.3540	0	2278	0	2268	0	1141.0	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	291.10	0	5.9712	0	33.9292	0	26.713	0	288.483	0	83.10	0	27.4	0	35.45	0	0.0073	0	0.000343	0	1.15	0	7.6037	0	7.3665	0	2277	0	2262	0	1104.9	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	281.28	0	6.0933	0	33.9239	0	26.694	0	278.758	0	88.98	0	29.5	0	34.84	0	0.0037	0	0.000355	0	1.18	0	7.6145	0	7.3773	0	2276	0	2258	0	1077.7	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	271.59	0	6.2610	0	33.9246	0	26.673	0	269.161	0	93.04	0	30.9	0	34.29	0	0.0037	0	0.000355	0	1.18	0	7.6216	0	7.3854	0	2274	0	2254	0	1061.0	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	261.00	0	6.3310	0	33.9230	0	26.663	0	258.672	0	97.08	0	32.3	0	33.81	0	0.0073	0	0.000355	0	1.18	0	7.6267	0	7.3904	0	2274	0	2252	0	1049.6	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	251.61	0	6.4518	0	33.9230	0	26.647	0	249.372	0	99.04	0	33.1	0	33.45	0	0.0037	0	0.000356	0	1.18	0	7.6329	0	7.3972	0	2274	0	2249	0	1035.4	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	241.42	0	6.5384	0	33.9192	0	26.632	0	239.278	0	101.81	0	34.1	0	32.88	0	0.0037	0	0.000391	0	1.27	0	7.6398	0	7.4041	0	2273	0	2246	0	1019.4	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	231.73	0	6.5897	0	33.9078	0	26.617	0	229.679	0	106.64	0	35.7	0	32.11	0	0.0037	0	0.000415	0	1.33	0	7.6561	0	7.4191	0	2271	0	2240	0	980.5	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	221.33	0	6.6957	0	33.9057	0	26.601	0	219.377	0	110.99	0	37.3	0	31.51	0	0.0037	0	0.000486	0	1.52	0	7.6615	0	7.4248	0	2270	0	2236	0	968.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	211.31	0	6.7517	0	33.8978	0	26.587	0	209.450	0	114.98	0	38.6	0	31.06	0	0.0037	0	0.000368	0	1.21	0	7.6685	0	7.4315	0	2268	0	2233	0	953.1	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	200.03	0	6.8368	0	33.8909	0	26.570	0	198.275	0	119.52	0	40.3	0	30.60	0	0.0037	0	0.000427	0	1.36	0	7.6741	0	7.4372	0	2266	0	2229	0	941.1	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	190.81	0	6.8793	0	33.8783	0	26.554	0	189.140	0	122.60	0	41.3	0	29.82	0	0.0000	0	0.000392	0	1.27	0	7.6865	0	7.4487	0	2265	0	2224	0	913.4	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	181.71	0	7.0039	0	33.8502	0	26.515	0	180.124	0	128.58	0	43.5	0	29.06	0	0.0000	0	0.000380	0	1.24	0	7.6974	0	7.4598	0	2262	0	2218	0	889.9	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	171.18	0	7.1831	0	33.8361	0	26.479	0	169.690	0	132.76	0	45.0	0	29.09	0	0.0037	0	0.000451	0	1.43	0	7.6849	0	7.4505	0	2260	0	2218	0	918.7	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	161.78	0	7.4461	0	33.8422	0	26.447	0	160.376	0	125.83	0	43.0	0	29.74	0	0.0037	0	0.000416	0	1.34	0	7.6657	0	7.4362	0	2258	0	2222	0	964.6	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	151.34	0	7.3651	0	33.7873	0	26.415	0	150.030	0	128.17	0	43.7	0	28.60	0	0.0000	0	0.000440	0	1.40	0	7.6836	0	7.4510	0	2255	0	2214	0	922.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	141.05	0	7.3373	0	33.7129	0	26.360	0	139.833	0	133.59	0	45.4	0	27.56	0	0.0073	0	0.000417	0	1.34	0	7.7074	0	7.4719	0	2250	0	2203	0	869.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	131.28	0	7.3667	0	33.6351	0	26.295	0	130.150	0	146.09	0	49.7	0	26.97	0	0.0000	0	0.000405	0	1.31	0	7.7174	0	7.4810	0	2246	0	2195	0	848.3	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	121.45	0	7.5777	0	33.5644	0	26.210	0	120.407	0	149.68	0	51.1	0	27.11	0	0.0037	0	0.000405	0	1.31	0	7.7005	0	7.4681	0	2241	0	2195	0	884.6	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	111.90	0	7.6499	0	33.3913	0	26.063	0	110.942	0	152.97	0	52.3	0	25.63	0	0.0000	0	0.000394	0	1.28	0	7.7180	0	7.4848	0	2232	0	2182	0	845.9	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	101.90	0	7.7886	0	33.1640	0	25.864	0	101.030	0	173.02	0	59.2	0	23.07	0	0.0073	0	0.000418	0	1.34	0	7.7537	0	7.5189	0	2220	0	2159	0	772.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	96.46	0	7.8523	0	33.0798	0	25.789	0	95.638	0	179.07	0	61.3	0	22.14	0	0.0073	0	0.000761	0	2.23	0	7.7654	0	7.5303	0	2216	0	2152	0	750.3	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	91.95	0	7.9188	0	32.9312	0	25.663	0	91.167	0	189.59	0	65.0	0	20.87	0	0.0146	0	0.000455	0	1.44	0	7.7821	0	7.5465	0	2208	0	2140	0	718.5	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	86.89	0	7.9586	0	32.7915	0	25.547	0	86.151	0	202.41	0	69.4	0	18.71	0	0.0182	0	0.000479	0	1.50	0	7.8107	0	7.5732	0	2201	0	2125	0	668.1	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	81.63	0	8.0679	0	32.6322	0	25.406	0	80.937	0	211.96	0	72.7	0	16.80	0	0.0255	0	0.000538	0	1.65	0	7.8338	0	7.5960	0	2194	0	2110	0	629.7	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	76.98	0	8.1356	0	32.5438	0	25.327	0	76.327	0	220.13	0	75.6	0	15.50	0	0.0328	0	0.000539	0	1.65	0	7.8538	0	7.6154	0	2189	0	2099	0	598.4	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	71.63	0	8.2435	0	32.4201	0	25.214	0	71.024	0	234.14	0	80.5	0	13.40	0	0.0511	0	0.000681	0	2.02	0	7.8740	0	7.6356	0	2184	0	2088	0	568.3	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	66.18	0	8.3090	0	32.3480	0	25.148	0	65.621	0	245.14	0	84.4	0	12.07	0	0.0474	0	0.000669	0	1.99	0	7.9073	0	7.6675	0	2181	0	2074	0	522.5	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	61.82	0	8.4077	0	32.3153	0	25.108	0	61.298	0	252.40	0	87.1	0	11.30	0	0.0584	0	0.000705	0	2.09	0	7.9124	0	7.6736	0	2179	0	2070	0	515.9	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	56.77	0	8.8763	0	32.2709	0	25.002	0	56.291	0	256.29	0	89.3	0	10.20	0	0.0730	0	0.000788	0	2.30	0	7.9204	0	7.6877	0	2177	0	2064	0	506.4	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	51.86	0	11.1455	0	32.1281	0	24.516	0	51.423	0	253.45	0	92.7	0	5.91	0	0.1132	0	0.000886	0	2.56	0	7.9628	0	7.7607	0	2173	0	2033	0	457.2	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	46.87	0	12.8859	0	32.0388	0	24.124	0	46.476	0	256.13	0	97.0	0	2.46	0	0.4526	0	0.001644	0	4.53	0	7.9940	0	7.8162	0	2170	0	2009	0	423.1	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	41.53	0	12.9640	0	32.0329	0	24.104	0	41.181	0	256.65	0	97.4	0	2.61	0	0.4745	4	0.001337	0	3.73	0	7.9986	0	7.8215	0	2170	0	2007	0	418.4	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	36.60	0	12.9671	0	32.0327	0	24.103	0	36.293	0	257.00	0	97.5	0	2.51	0	0.4891	4	0.001503	0	4.16	0	7.9981	0	7.8209	0	2170	0	2007	0	419.2	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	31.42	0	12.9749	0	32.0315	0	24.101	0	31.157	0	257.15	0	97.6	0	2.32	0	0.4745	4	0.001562	0	4.31	0	7.9978	0	7.8206	0	2170	0	2007	0	419.8	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	26.89	0	12.9748	0	32.0320	0	24.101	0	26.665	0	257.29	0	97.7	0	2.32	0	0.4928	4	0.001455	0	4.04	0	7.9993	0	7.8219	0	2170	0	2007	0	418.3	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	21.60	0	12.9744	0	32.0318	0	24.101	0	21.420	0	257.50	0	97.7	0	2.18	0	0.4672	4	0.001455	0	4.04	0	7.9992	0	7.8216	0	2170	0	2007	0	418.7	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	16.41	0	12.9737	0	32.0317	0	24.101	0	16.273	0	257.59	0	97.8	0	2.22	0	0.4781	4	0.001408	0	3.91	0	7.9998	0	7.8220	0	2170	0	2007	0	418.3	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	11.87	0	12.9738	0	32.0316	0	24.100	0	11.771	0	257.82	0	97.9	0	2.16	0	0.4745	4	0.001396	0	3.88	0	7.9987	0	7.8207	0	2170	0	2007	0	419.7	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0	7.32	0	12.9610	0	32.0321	0	24.103	0	7.259	0	257.92	0	97.9	0	2.36	0	0.4745	4	0.001656	0	4.56	0	8.0008	0	7.8225	0	2170	0	2007	0	417.6	0
5906293	56	C	10/29/2021	15:39	232.368	46.916	0	0																																
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	1599.06	0	2.3332	0	34.5334	0	27.580	0	1579.738	0	29.93	0	9.1	0	43.13	0	0.0073	0	0.000288	0	1.00	0	7.5781	0	7.3467	0	2410	0	2400	0	1045.8	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	1499.97	0	2.4646	0	34.5150	0	27.554	0	1482.192	0	24.77	0	7.6	0	43.40	0	0.0073	0	0.000288	0	1.00	0	7.5680	0	7.3359	0	2405	0	2400	0	1082.9	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	1399.83	0	2.6922	0	34.4966	0	27.519	0	1383.567	0	19.99	0	6.1	0	43.65	0	0.0109	0	0.000288	0	1.00	0	7.5588	0	7.3270	0	2400	0	2398	0	1119.4	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	1300.50	0	2.9242	0	34.4827	0	27.487	0	1285.694	0	17.50	0	5.4	0	43.73	0	0.0073	0	0.000336	0	1.13	0	7.5525	0	7.3208	0	2395	0	2395	0	1148.6	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	1199.22	0	3.0620	0	34.4587	0	27.455	0	1185.852	0	13.32	0	4.1	0	43.84	0	0.0146	0	0.000277	0	0.97	0	7.5403	0	7.3081	0	2390	0	2394	0	1195.2	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	1097.42	0	3.2783	0	34.4276	0	27.410	0	1085.449	0	9.67	0	3.0	0	43.75	0	0.0109	0	0.000313	0	1.07	0	7.5306	0	7.2985	0	2383	0	2390	0	1235.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	1000.21	0	3.4837	0	34.3907	0	27.360	0	989.529	0	7.36	0	2.3	0	43.66	0	0.0109	0	0.000302	0	1.04	0	7.5212	0	7.2891	0	2374	0	2385	0	1275.4	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	951.57	0	3.6134	0	34.3694	0	27.330	0	941.518	0	6.59	0	2.1	0	43.76	0	0.0073	0	0.000314	0	1.07	0	7.5166	0	7.2849	0	2369	0	2381	0	1294.9	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	901.35	0	3.7438	0	34.3481	0	27.300	0	891.935	0	6.14	0	1.9	0	43.79	0	0.0146	0	0.000303	0	1.04	0	7.5118	0	7.2804	0	2364	0	2377	0	1315.6	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	851.88	0	3.8702	0	34.3168	0	27.262	0	843.081	0	6.04	0	1.9	0	43.91	0	0.0146	0	0.000835	0	2.42	0	7.5077	0	7.2765	0	2358	0	2373	0	1333.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	801.67	0	4.0028	0	34.2952	0	27.231	0	793.485	0	6.32	0	2.0	0	43.77	0	0.0073	0	0.000386	0	1.26	0	7.5046	0	7.2734	0	2353	0	2369	0	1349.9	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	751.57	0	4.1066	0	34.2655	0	27.197	0	743.986	0	7.09	0	2.2	0	43.71	0	0.0073	0	0.000599	0	1.81	0	7.5001	0	7.2689	0	2347	0	2365	0	1369.8	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	701.73	0	4.2224	0	34.2350	0	27.160	0	694.732	0	8.52	0	2.7	0	43.46	0	0.0109	0	0.000327	0	1.10	0	7.4980	0	7.2666	0	2341	0	2359	0	1382.1	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	651.27	0	4.3719	0	34.2104	0	27.124	0	644.853	0	10.04	0	3.2	0	43.11	0	0.0109	0	0.000328	0	1.11	0	7.4978	0	7.2663	0	2335	0	2353	0	1388.5	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	601.65	0	4.5061	0	34.1670	0	27.075	0	595.793	0	13.41	0	4.3	0	42.61	0	0.0073	0	0.000304	0	1.04	0	7.4958	0	7.2643	0	2327	0	2346	0	1399.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	551.85	0	4.6293	0	34.1357	0	27.036	0	546.543	0	17.27	0	5.5	0	42.14	0	0.0073	0	0.000293	0	1.01	0	7.4988	0	7.2666	0	2318	0	2336	0	1393.4	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	501.73	0	4.7943	0	34.0982	0	26.988	0	496.965	0	23.59	0	7.6	0	41.69	0	0.0073	0	0.000293	0	1.02	0	7.5018	0	7.2694	0	2311	0	2329	0	1388.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	451.43	0	5.0040	0	34.0549	0	26.930	0	447.197	0	33.40	0	10.8	0	40.63	0	0.0037	0	0.000341	0	1.14	0	7.5138	0	7.2807	0	2302	0	2316	0	1353.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	401.59	0	5.2500	0	34.0173	0	26.871	0	397.872	0	43.68	0	14.2	0	39.68	0	0.0109	0	0.000342	0	1.14	0	7.5273	0	7.2938	0	2292	0	2302	0	1314.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	381.35	0	5.3792	0	34.0009	0	26.843	0	377.838	0	49.15	0	16.0	0	39.18	0	0.0109	0	0.000342	0	1.14	0	7.5324	0	7.2992	0	2288	0	2296	0	1300.4	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	361.43	0	5.5460	0	33.9943	0	26.818	0	358.118	0	51.68	0	16.9	0	38.80	0	0.0037	0	0.000330	0	1.11	0	7.5400	0	7.3072	0	2285	0	2290	0	1279.6	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	351.81	0	5.6098	0	33.9845	0	26.802	0	348.595	0	54.34	0	17.8	0	38.32	0	0.0109	0	0.000378	0	1.24	0	7.5466	0	7.3135	0	2284	0	2287	0	1260.5	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	340.92	0	5.6410	0	33.9734	0	26.789	0	337.813	0	59.31	0	19.4	0	38.07	0	0.0037	0	0.000330	0	1.11	0	7.5553	0	7.3212	0	2283	0	2283	0	1235.3	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	331.12	0	5.6794	0	33.9631	0	26.777	0	328.110	0	63.08	0	20.7	0	37.75	0	0.0073	0	0.000354	0	1.17	0	7.5630	0	7.3282	0	2282	0	2280	0	1213.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	321.50	0	5.6917	0	33.9478	0	26.763	0	318.585	0	68.69	0	22.5	0	37.15	0	0.0073	0	0.000354	0	1.17	0	7.5765	0	7.3399	0	2280	0	2274	0	1175.6	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	310.84	0	5.7363	0	33.9373	0	26.749	0	308.030	0	75.35	0	24.7	0	36.45	0	0.0073	0	0.000366	0	1.21	0	7.5888	0	7.3510	0	2279	0	2270	0	1142.3	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	301.51	0	5.8124	0	33.9320	0	26.735	0	298.791	0	79.65	0	26.2	0	36.20	0	0.0073	0	0.000355	0	1.18	0	7.5929	0	7.3553	0	2278	0	2267	0	1132.3	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	291.22	0	5.8752	0	33.9285	0	26.725	0	288.601	0	83.11	0	27.4	0	35.75	0	0.0037	0	0.000343	0	1.14	0	7.6032	0	7.3649	0	2277	0	2263	0	1105.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	281.37	0	5.9903	0	33.9281	0	26.710	0	278.846	0	86.88	0	28.7	0	35.15	0	0.0073	0	0.000355	0	1.18	0	7.6103	0	7.3722	0	2276	0	2260	0	1088.6	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	271.90	0	6.0784	0	33.9204	0	26.693	0	269.467	0	90.82	0	30.1	0	34.60	0	0.0037	0	0.000355	0	1.18	0	7.6218	0	7.3833	0	2275	0	2255	0	1059.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	261.07	0	6.1954	0	33.9134	0	26.672	0	258.741	0	97.32	0	32.3	0	33.82	0	0.0037	0	0.000367	0	1.21	0	7.6365	0	7.3975	0	2274	0	2250	0	1024.0	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	251.71	0	6.3112	0	33.9119	0	26.656	0	249.470	0	102.18	0	34.0	0	33.08	0	0.0000	0	0.000355	0	1.18	0	7.6482	0	7.4091	0	2273	0	2245	0	996.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	241.31	0	6.5229	0	33.9029	0	26.622	0	239.168	0	110.04	0	36.8	0	32.07	0	0.0037	0	0.000356	0	1.18	0	7.6630	0	7.4247	0	2271	0	2238	0	962.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	230.10	0	6.5830	0	33.8864	0	26.601	0	228.064	0	118.21	0	39.6	0	31.05	0	0.0037	0	0.000450	0	1.42	0	7.6802	0	7.4405	0	2269	0	2231	0	924.0	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	221.88	0	6.6482	0	33.8730	0	26.581	0	219.921	0	122.56	0	41.1	0	30.31	0	0.0000	0	0.000415	0	1.33	0	7.6942	0	7.4537	0	2268	0	2225	0	893.2	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	211.14	0	6.7241	0	33.8554	0	26.557	0	209.281	0	129.61	0	43.5	0	29.45	0	0.0073	0	0.000522	0	1.61	0	7.7041	0	7.4632	0	2265	0	2220	0	872.5	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	201.65	0	6.8354	0	33.8420	0	26.532	0	199.879	0	133.26	0	44.9	0	29.10	0	0.0037	0	0.000640	0	1.92	0	7.6982	0	7.4591	0	2263	0	2219	0	885.8	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	191.55	0	7.0346	0	33.8307	0	26.496	0	189.873	0	133.70	0	45.2	0	29.30	0	0.0000	0	0.000416	0	1.33	0	7.6884	0	7.4524	0	2261	0	2219	0	908.6	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	181.77	0	7.1925	0	33.8316	0	26.475	0	180.183	0	130.63	0	44.3	0	29.18	0	0.0109	0	0.000652	0	1.95	0	7.6843	0	7.4504	0	2260	0	2219	0	919.2	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	171.13	0	7.1172	0	33.7773	0	26.442	0	169.640	0	132.97	0	45.0	0	27.66	0	0.0037	0	0.000428	0	1.37	0	7.7173	0	7.4789	0	2257	0	2207	0	847.5	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	161.37	0	7.2247	0	33.6906	0	26.359	0	159.969	0	149.42	0	50.7	0	25.10	0	0.0037	0	0.000464	0	1.46	0	7.7628	0	7.5215	0	2251	0	2187	0	756.9	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	151.53	0	7.3048	0	33.6570	0	26.321	0	150.218	0	163.87	0	55.7	0	25.56	0	0.0000	0	0.000440	0	1.40	0	7.7521	0	7.5124	0	2248	0	2187	0	777.3	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	141.62	0	7.2353	0	33.5147	0	26.219	0	140.397	0	171.26	0	58.0	0	24.41	0	0.0000	0	0.000370	0	1.21	0	7.7753	0	7.5324	0	2240	0	2173	0	732.4	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	131.47	0	7.4496	0	33.3861	0	26.087	0	130.338	0	184.86	0	62.9	0	22.33	0	0.0000	0	0.000417	0	1.34	0	7.8068	0	7.5639	0	2232	0	2155	0	676.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	121.32	0	7.6646	0	33.1448	0	25.867	0	120.278	0	200.62	0	68.5	0	20.38	0	0.0000	0	0.000466	0	1.46	0	7.8275	0	7.5857	0	2218	0	2135	0	641.0	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	111.70	0	7.8769	0	32.9682	0	25.698	0	110.743	0	209.84	0	71.9	0	18.63	0	0.0073	0	0.000372	0	1.22	0	7.8425	0	7.6023	0	2209	0	2121	0	616.5	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	101.64	0	8.0112	0	32.7682	0	25.522	0	100.772	0	226.71	0	77.8	0	16.40	0	0.0219	0	0.000408	0	1.31	0	7.8847	0	7.6432	0	2198	0	2097	0	553.2	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	96.79	0	8.0400	0	32.6785	0	25.447	0	95.965	0	236.85	0	81.2	0	14.29	0	0.0182	0	0.000408	0	1.31	0	7.9045	0	7.6620	0	2194	0	2087	0	525.8	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	91.94	0	8.1461	0	32.5829	0	25.356	0	91.157	0	245.02	0	84.2	0	13.13	0	0.0219	0	0.000503	0	1.56	0	7.9163	0	7.6744	0	2189	0	2078	0	510.0	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	86.84	0	8.2382	0	32.4888	0	25.269	0	86.101	0	254.41	0	87.5	0	11.39	0	0.0328	0	0.000421	0	1.35	0	7.9388	0	7.6968	0	2184	0	2066	0	481.3	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	81.67	0	8.3256	0	32.4352	0	25.214	0	80.976	0	264.12	0	91.0	0	10.70	0	0.0474	0	0.000433	0	1.38	0	7.9455	0	7.7042	0	2182	0	2061	0	473.2	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	76.81	0	8.5124	0	32.4119	0	25.168	0	76.159	0	268.34	0	92.8	0	9.78	0	0.0584	0	0.000492	0	1.53	0	7.9545	0	7.7152	0	2180	0	2056	0	462.8	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	71.50	0	8.5872	0	32.3986	0	25.146	0	70.895	0	270.82	0	93.8	0	9.38	0	0.0693	0	0.000516	0	1.59	0	7.9555	0	7.7171	0	2180	0	2055	0	462.0	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	66.37	0	8.6688	0	32.3763	0	25.116	0	65.809	0	271.76	0	94.3	0	8.83	0	0.0985	0	0.000528	0	1.63	0	7.9581	0	7.7206	0	2180	0	2054	0	459.3	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	61.74	0	8.8177	0	32.3697	0	25.088	0	61.219	0	272.10	0	94.7	0	8.00	0	0.1278	0	0.000575	0	1.75	0	7.9632	0	7.7274	0	2180	0	2051	0	453.8	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	56.63	0	9.0856	0	32.3736	0	25.050	0	56.152	0	272.90	0	95.6	0	7.04	0	0.1716	0	0.000576	0	1.75	0	7.9677	0	7.7354	0	2180	0	2049	0	449.3	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	51.71	0	9.6017	0	32.3509	0	24.950	0	51.275	0	272.81	0	96.6	0	6.06	0	0.2263	0	0.000777	0	2.27	0	7.9767	0	7.7513	0	2180	0	2043	0	440.0	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	46.90	0	11.8083	0	32.2329	0	24.478	0	46.506	0	265.63	0	98.6	0	4.56	0	0.2227	0	0.000591	0	1.79	0	7.9924	0	7.7987	0	2177	0	2021	0	424.6	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	41.74	0	12.1109	0	32.2231	0	24.414	0	41.390	0	263.68	0	98.4	0	3.80	0	0.3760	0	0.000816	0	2.37	0	7.9981	0	7.8084	0	2176	0	2017	0	418.9	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	36.90	0	12.1222	0	32.2218	0	24.411	0	36.591	0	263.70	0	98.5	0	3.81	0	0.3468	0	0.000710	0	2.10	0	8.0015	0	7.8117	0	2176	0	2016	0	415.4	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	31.79	0	12.1237	0	32.2212	0	24.410	0	31.524	0	263.69	0	98.5	0	3.95	0	0.3285	4	0.000887	0	2.56	0	7.9999	0	7.8100	0	2177	0	2017	0	417.4	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	26.52	0	12.1222	0	32.2219	0	24.411	0	26.298	0	263.72	0	98.5	0	4.13	0	0.3468	4	0.000757	0	2.22	0	8.0016	0	7.8114	0	2177	0	2016	0	415.8	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	21.87	0	12.1235	0	32.2211	0	24.410	0	21.687	0	263.80	0	98.5	0	4.06	0	0.3650	4	0.000887	0	2.56	0	7.9995	0	7.8093	0	2177	0	2017	0	418.3	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	16.83	0	12.1218	0	32.2210	0	24.410	0	16.690	0	263.93	0	98.6	0	4.02	0	0.3468	4	0.000757	0	2.22	0	8.0003	0	7.8099	0	2177	0	2017	0	417.6	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	11.60	0	12.1205	0	32.2215	0	24.410	0	11.503	0	264.05	0	98.6	0	3.87	0	0.3468	4	0.000710	0	2.10	0	8.0007	0	7.8101	0	2177	0	2017	0	417.4	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0	7.96	0	12.1206	0	32.2212	0	24.410	0	7.894	0	264.04	0	98.6	0	3.80	0	0.3468	4	0.000851	0	2.47	0	8.0016	0	7.8107	0	2177	0	2017	0	416.7	0
5906293	57	C	11/08/2021	15:52	232.480	46.953	0	0																																
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	1599.56	0	2.3573	0	34.5306	0	27.576	0	1580.226	0	29.62	0	9.0	0	43.10	0	0.0109	0	0.000299	0	1.03	0	7.5742	0	7.3437	0	2409	0	2401	0	1055.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	1499.81	0	2.5229	0	34.5176	0	27.551	0	1482.031	0	25.59	0	7.8	0	43.34	0	0.0073	0	0.000312	0	1.06	0	7.5691	0	7.3376	0	2405	0	2399	0	1080.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	1399.76	0	2.7258	0	34.5010	0	27.520	0	1383.494	0	21.53	0	6.6	0	43.54	0	0.0073	0	0.000300	0	1.03	0	7.5596	0	7.3282	0	2401	0	2398	0	1117.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	1300.05	0	2.9281	0	34.4802	0	27.485	0	1285.247	0	17.04	0	5.3	0	43.80	0	0.0073	0	0.000312	0	1.07	0	7.5490	0	7.3177	0	2395	0	2395	0	1158.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	1199.84	0	3.0718	0	34.4527	0	27.450	0	1186.460	0	12.33	0	3.8	0	43.87	0	0.0109	0	0.000301	0	1.04	0	7.5345	0	7.3032	0	2389	0	2395	0	1211.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	1100.33	0	3.2429	0	34.4299	0	27.415	0	1088.317	0	9.96	0	3.1	0	43.75	0	0.0182	0	0.000290	0	1.01	0	7.5279	0	7.2958	0	2383	0	2392	0	1243.5	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	998.91	0	3.4718	0	34.3907	0	27.361	0	988.243	0	7.36	0	2.3	0	43.71	0	0.0073	0	0.000314	0	1.07	0	7.5179	0	7.2860	0	2374	0	2386	0	1285.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	951.85	0	3.6238	0	34.3778	0	27.336	0	941.792	0	6.92	0	2.2	0	43.61	0	0.0146	0	0.000290	0	1.01	0	7.5133	0	7.2821	0	2370	0	2383	0	1305.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	901.68	0	3.7213	0	34.3521	0	27.306	0	892.259	0	6.31	0	2.0	0	43.68	0	0.0073	0	0.000314	0	1.07	0	7.5084	0	7.2771	0	2365	0	2379	0	1326.8	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	851.27	0	3.8398	0	34.3291	0	27.275	0	842.477	0	6.08	0	1.9	0	43.83	0	0.0109	0	0.000303	0	1.04	0	7.5045	0	7.2733	0	2360	0	2376	0	1345.1	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	801.33	0	3.9084	0	34.2996	0	27.245	0	793.147	0	6.34	0	2.0	0	43.89	0	0.0109	0	0.000315	0	1.07	0	7.5021	0	7.2701	0	2354	0	2372	0	1358.3	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	751.69	0	4.0926	0	34.2764	0	27.207	0	744.103	0	6.89	0	2.2	0	43.75	0	0.0073	0	0.000303	0	1.04	0	7.4978	0	7.2667	0	2348	0	2367	0	1378.5	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	701.76	0	4.1278	0	34.2211	0	27.159	0	694.760	0	8.68	0	2.7	0	43.50	0	0.0109	0	0.000374	0	1.23	0	7.4942	0	7.2621	0	2340	0	2360	0	1393.7	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	651.87	0	4.3659	0	34.2029	0	27.119	0	645.445	0	11.06	0	3.5	0	43.15	0	0.0073	0	0.000328	0	1.11	0	7.4906	0	7.2599	0	2334	0	2355	0	1412.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	601.78	0	4.2770	0	34.1444	0	27.082	0	595.920	0	16.22	0	5.2	0	42.93	0	0.0109	0	0.000304	0	1.04	0	7.4927	0	7.2588	0	2327	0	2348	0	1408.1	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	551.34	0	4.5600	0	34.1320	0	27.041	0	546.037	0	18.22	0	5.8	0	42.32	0	0.0073	0	0.000328	0	1.11	0	7.4947	0	7.2621	0	2318	0	2338	0	1406.7	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	501.48	0	4.6757	0	34.0812	0	26.988	0	496.716	0	27.15	0	8.7	0	41.52	0	0.0073	0	0.000329	0	1.11	0	7.4991	0	7.2655	0	2309	0	2328	0	1395.7	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	451.02	0	4.8634	0	34.0384	0	26.933	0	446.790	0	36.36	0	11.7	0	40.55	0	0.0073	0	0.000341	0	1.14	0	7.5139	0	7.2791	0	2302	0	2316	0	1352.1	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	401.88	0	4.9844	0	33.9738	0	26.867	0	398.158	0	55.10	0	17.8	0	39.37	0	0.0073	0	0.000377	0	1.23	0	7.5398	0	7.3016	0	2291	0	2297	0	1272.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	381.48	0	5.0882	0	33.9575	0	26.842	0	377.965	0	61.53	0	19.9	0	38.57	0	0.0109	0	0.000377	0	1.23	0	7.5508	0	7.3118	0	2287	0	2290	0	1241.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	361.71	0	5.2562	0	33.9443	0	26.812	0	358.395	0	68.56	0	22.3	0	37.75	0	0.0109	0	0.000389	0	1.26	0	7.5620	0	7.3232	0	2283	0	2283	0	1210.5	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	351.51	0	5.3102	0	33.9319	0	26.796	0	348.297	0	72.53	0	23.6	0	37.23	0	0.0073	0	0.000365	0	1.20	0	7.5712	0	7.3316	0	2281	0	2278	0	1184.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	341.30	0	5.4108	0	33.9273	0	26.781	0	338.188	0	76.76	0	25.0	0	36.80	0	0.0073	0	0.000437	0	1.39	0	7.5778	0	7.3383	0	2280	0	2275	0	1167.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	331.39	0	5.5675	0	33.9288	0	26.763	0	328.377	0	78.93	0	25.8	0	36.61	0	0.0037	0	0.000531	0	1.63	0	7.5799	0	7.3418	0	2279	0	2273	0	1163.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	321.79	0	5.6873	0	33.9344	0	26.753	0	318.871	0	79.87	0	26.2	0	36.53	0	0.0109	0	0.000449	0	1.42	0	7.5813	0	7.3441	0	2279	0	2271	0	1161.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	311.45	0	5.7887	0	33.9285	0	26.736	0	308.633	0	81.38	0	26.8	0	35.90	0	0.0073	0	0.000390	0	1.27	0	7.5895	0	7.3524	0	2277	0	2267	0	1139.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	301.20	0	5.8918	0	33.9290	0	26.723	0	298.483	0	84.80	0	27.9	0	35.60	0	0.0073	0	0.000402	0	1.30	0	7.5975	0	7.3603	0	2276	0	2264	0	1119.8	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	291.45	0	6.0447	0	33.9309	0	26.706	0	288.828	0	86.96	0	28.8	0	35.25	0	0.0109	0	0.000449	0	1.42	0	7.5991	0	7.3633	0	2275	0	2262	0	1117.2	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	281.18	0	6.2186	0	33.9345	0	26.686	0	278.657	0	88.14	0	29.3	0	34.99	0	0.0037	0	0.000379	0	1.24	0	7.6017	0	7.3675	0	2274	0	2260	0	1112.0	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	271.20	0	6.3014	0	33.9311	0	26.673	0	268.773	0	89.41	0	29.8	0	34.57	0	0.0073	0	0.000485	0	1.52	0	7.6148	0	7.3798	0	2274	0	2255	0	1078.8	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	261.54	0	6.3579	0	33.9147	0	26.653	0	259.205	0	97.15	0	32.4	0	33.65	0	0.0073	0	0.000403	0	1.30	0	7.6241	0	7.3886	0	2272	0	2251	0	1055.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	250.33	0	6.5680	0	33.9279	0	26.636	0	248.102	0	100.37	0	33.6	0	33.25	0	0.0073	0	0.000438	0	1.39	0	7.6247	0	7.3913	0	2272	0	2250	0	1056.5	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	241.19	0	6.7873	0	33.9370	0	26.614	0	239.049	0	98.51	0	33.1	0	33.39	0	0.0037	0	0.000982	0	2.81	0	7.6136	0	7.3838	0	2272	0	2252	0	1087.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	231.79	0	6.8552	0	33.9219	0	26.592	0	229.738	0	97.83	0	33.0	0	31.97	0	0.0073	0	0.000415	0	1.33	0	7.6409	0	7.4089	0	2271	0	2243	0	1018.7	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	221.16	0	6.9273	0	33.9114	0	26.574	0	219.207	0	105.37	0	35.6	0	32.06	0	0.0037	0	0.000404	0	1.30	0	7.6344	0	7.4036	0	2269	0	2243	0	1035.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	211.90	0	7.1638	0	33.9216	0	26.550	0	210.034	0	103.82	0	35.2	0	31.57	0	0.0037	0	0.000463	0	1.46	0	7.6354	0	7.4071	0	2267	0	2240	0	1035.0	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	201.72	0	7.2158	0	33.9029	0	26.528	0	199.948	0	106.92	0	36.3	0	30.82	0	0.0109	0	0.000463	0	1.46	0	7.6459	0	7.4169	0	2265	0	2235	0	1009.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	191.49	0	7.2665	0	33.8907	0	26.511	0	189.813	0	109.97	0	37.4	0	30.43	0	0.0037	0	0.000404	0	1.30	0	7.6541	0	7.4245	0	2264	0	2231	0	990.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	181.56	0	7.0564	0	33.8165	0	26.481	0	179.974	0	121.85	0	41.2	0	27.99	0	0.0037	0	0.000416	0	1.33	0	7.7179	0	7.4790	0	2261	0	2210	0	846.1	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	171.69	0	6.9529	0	33.7204	0	26.420	0	170.194	0	151.85	0	51.2	0	25.82	0	0.0000	0	0.000487	0	1.52	0	7.7637	0	7.5189	0	2254	0	2191	0	754.5	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	161.19	0	7.0844	0	33.6869	0	26.375	0	159.790	0	169.98	0	57.5	0	25.02	0	0.0000	0	0.000428	0	1.37	0	7.7732	0	7.5290	0	2251	0	2184	0	737.2	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	151.72	0	7.1663	0	33.6369	0	26.325	0	150.406	0	174.70	0	59.2	0	24.51	0	0.0000	0	0.000464	0	1.46	0	7.7646	0	7.5219	0	2247	0	2183	0	753.2	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	141.67	0	7.6051	0	33.6370	0	26.263	0	140.446	0	171.18	0	58.6	0	26.27	0	0.0073	0	0.000429	0	1.37	0	7.7184	0	7.4855	0	2244	0	2192	0	845.7	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	131.50	0	8.0638	0	33.6368	0	26.196	0	130.367	0	154.41	0	53.4	0	27.70	0	0.0037	0	0.000453	0	1.43	0	7.6695	8	7.4468	8	2242	0	2203	8	956.1	8
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	121.90	0	7.9986	0	33.5536	0	26.140	0	120.853	0	145.79	0	50.3	0	25.85	0	0.0073	0	0.000524	0	1.62	0	7.7225	0	7.4938	0	2239	0	2185	0	839.0	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	111.79	0	7.9065	0	33.4138	0	26.044	0	110.832	0	164.35	0	56.5	0	24.24	0	0.0073	0	0.000383	0	1.25	0	7.7441	0	7.5120	0	2232	0	2172	0	794.2	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	101.91	0	7.8398	0	33.1064	0	25.812	0	101.039	0	190.49	0	65.3	0	20.46	0	0.0073	0	0.000395	0	1.28	0	7.8141	0	7.5751	0	2217	0	2137	0	664.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	96.75	0	7.6702	0	32.8264	0	25.616	0	95.925	0	223.47	0	76.1	0	17.07	0	0.0073	0	0.000419	0	1.34	0	7.8654	0	7.6202	0	2203	0	2110	0	581.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	91.87	0	7.6793	0	32.7802	0	25.578	0	91.087	0	230.08	0	78.3	0	16.40	0	0.0146	0	0.000419	0	1.34	0	7.8751	0	7.6292	0	2200	0	2104	0	567.3	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	86.80	0	7.6934	0	32.6936	0	25.508	0	86.062	0	240.58	0	81.9	0	15.56	0	0.0109	0	0.000490	0	1.53	0	7.8884	0	7.6416	0	2196	0	2096	0	548.2	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	81.84	0	7.7010	0	32.5674	0	25.408	0	81.145	0	249.16	0	84.7	0	13.93	0	0.0255	0	0.000443	0	1.41	0	7.9137	0	7.6653	0	2190	0	2082	0	513.3	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	76.86	0	7.8058	0	32.4914	0	25.333	0	76.208	0	259.81	0	88.5	0	12.62	0	0.0255	0	0.000538	0	1.65	0	7.9315	0	7.6833	0	2186	0	2072	0	490.5	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	71.81	0	7.9575	0	32.4622	0	25.289	0	71.202	0	265.66	0	90.8	0	11.75	0	0.0365	0	0.000787	0	2.30	0	7.9391	0	7.6924	0	2184	0	2068	0	481.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	66.47	0	8.2122	0	32.4276	0	25.225	0	65.908	0	269.49	0	92.6	0	10.82	0	0.0438	0	0.000504	0	1.56	0	7.9424	0	7.6991	0	2183	0	2064	0	477.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	61.52	0	8.3585	0	32.4156	0	25.194	0	61.000	0	270.14	0	93.1	0	10.39	0	0.0621	0	0.000776	0	2.27	0	7.9438	0	7.7024	0	2182	0	2063	0	476.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	56.82	0	8.5216	0	32.3901	0	25.149	0	56.341	0	270.65	0	93.6	0	9.67	0	0.0876	0	0.001556	0	4.30	0	7.9468	0	7.7074	0	2181	0	2060	0	473.4	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	51.97	0	9.6066	0	32.2819	0	24.896	0	51.532	0	268.66	0	95.1	0	7.85	0	0.1278	0	0.000730	0	2.15	0	7.9590	0	7.7346	0	2178	0	2047	0	460.2	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	46.94	0	11.4643	0	32.0496	0	24.398	0	46.545	0	267.53	0	98.4	0	3.70	0	0.3431	0	0.000780	0	2.28	0	7.9916	0	7.7929	0	2169	0	2017	0	424.3	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	41.44	0	11.4585	0	32.0462	0	24.396	0	41.092	0	268.07	0	98.6	0	3.79	0	0.3212	0	0.000851	0	2.47	0	7.9906	0	7.7917	0	2169	0	2018	0	425.7	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	36.66	0	11.4542	0	32.0441	0	24.395	0	36.353	0	268.20	0	98.6	0	3.87	0	0.2993	0	0.000733	0	2.16	0	7.9915	0	7.7923	0	2169	0	2018	0	424.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	31.80	0	11.4505	0	32.0427	0	24.395	0	31.534	0	268.29	0	98.7	0	3.92	0	0.3358	0	0.000816	0	2.37	0	7.9911	0	7.7917	0	2169	0	2018	0	425.6	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	26.43	0	11.4397	0	32.0379	0	24.393	0	26.209	0	268.49	0	98.7	0	4.08	0	0.3212	0	0.000887	0	2.56	0	7.9909	0	7.7911	0	2169	0	2018	0	426.1	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	21.79	0	11.4356	0	32.0363	0	24.392	0	21.608	0	268.45	0	98.7	0	4.04	0	0.3285	0	0.000839	0	2.44	0	7.9921	0	7.7921	0	2169	0	2017	0	424.9	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	16.85	0	11.4323	0	32.0354	0	24.392	0	16.709	0	268.62	0	98.7	0	4.11	0	0.3285	0	0.000898	0	2.59	0	7.9924	0	7.7921	0	2169	0	2018	0	424.8	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	11.80	0	11.4249	0	32.0345	0	24.393	0	11.702	0	268.74	0	98.8	0	4.06	0	0.3322	4	0.000780	0	2.28	0	7.9931	0	7.7925	0	2169	0	2017	0	424.3	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0	7.67	0	11.4257	0	32.0342	0	24.392	0	7.606	0	268.62	0	98.7	0	4.08	0	0.3322	4	0.000768	0	2.25	0	7.9916	0	7.7909	0	2169	0	2018	0	426.3	0
5906293	58	C	11/18/2021	16:01	232.650	46.981	0	0																																
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	1598.43	0	2.3693	0	34.5344	0	27.578	0	1579.117	0	30.79	0	9.4	0	42.91	0	0.0109	0	0.000299	0	1.03	0	7.5794	0	7.3482	0	2409	0	2400	0	1043.1	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	1499.82	0	2.5666	0	34.5194	0	27.549	0	1482.044	0	26.41	0	8.1	0	43.22	0	0.0109	0	0.000323	0	1.09	0	7.5705	0	7.3394	0	2405	0	2398	0	1077.2	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	1399.61	0	2.7522	0	34.4981	0	27.515	0	1383.350	0	20.86	0	6.4	0	43.59	0	0.0109	0	0.000312	0	1.06	0	7.5557	0	7.3251	0	2400	0	2398	0	1128.4	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	1299.30	0	2.9258	0	34.4790	0	27.484	0	1284.511	0	16.66	0	5.1	0	43.76	0	0.0109	0	0.000312	0	1.07	0	7.5471	0	7.3161	0	2395	0	2396	0	1164.0	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	1199.69	0	3.1187	0	34.4538	0	27.446	0	1186.315	0	12.59	0	3.9	0	43.79	0	0.0109	0	0.000301	0	1.04	0	7.5364	0	7.3054	0	2389	0	2394	0	1206.9	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	1099.96	0	3.3564	0	34.4167	0	27.394	0	1087.955	0	9.17	0	2.9	0	43.69	0	0.0073	0	0.000278	0	0.98	0	7.5234	0	7.2933	0	2380	0	2390	0	1256.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	999.72	0	3.5855	0	34.3851	0	27.346	0	989.045	0	7.16	0	2.2	0	43.62	0	0.0146	0	0.000302	0	1.04	0	7.5144	0	7.2844	0	2372	0	2385	0	1296.5	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	951.15	0	3.6740	0	34.3600	0	27.317	0	941.103	0	6.48	0	2.0	0	43.67	0	0.0109	0	0.000314	0	1.07	0	7.5102	0	7.2800	0	2367	0	2381	0	1315.1	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	901.78	0	3.7659	0	34.3311	0	27.285	0	892.359	0	6.15	0	1.9	0	43.75	0	0.0146	0	0.000314	0	1.07	0	7.5046	0	7.2744	0	2361	0	2377	0	1337.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	851.48	0	3.7837	0	34.2940	0	27.253	0	842.686	0	7.17	0	2.3	0	43.83	0	0.0073	0	0.000315	0	1.07	0	7.5012	0	7.2697	0	2356	0	2373	0	1353.5	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	801.44	0	4.0128	0	34.2739	0	27.214	0	793.258	0	7.87	0	2.5	0	43.72	0	0.0109	0	0.000315	0	1.07	0	7.4971	0	7.2670	0	2350	0	2368	0	1373.2	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	751.27	0	3.9768	0	34.2311	0	27.183	0	743.689	0	9.63	0	3.0	0	43.82	0	0.0109	0	0.000327	0	1.10	0	7.4937	0	7.2617	0	2344	0	2364	0	1388.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	701.78	0	4.2623	0	34.2288	0	27.151	0	694.781	0	8.86	0	2.8	0	43.43	0	0.0109	0	0.000304	0	1.04	0	7.4938	0	7.2633	0	2339	0	2359	0	1396.3	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	651.45	0	4.4763	0	34.2196	0	27.121	0	645.031	0	10.07	0	3.2	0	42.86	0	0.0109	0	0.000446	0	1.41	0	7.4946	0	7.2648	0	2335	0	2354	0	1400.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	601.27	0	4.4380	0	34.1553	0	27.073	0	595.417	0	14.11	0	4.5	0	42.62	0	0.0037	0	0.000352	0	1.17	0	7.4946	0	7.2624	0	2326	0	2346	0	1403.4	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	551.34	0	4.6542	0	34.1181	0	27.020	0	546.039	0	22.92	0	7.3	0	42.00	0	0.0073	0	0.000340	0	1.14	0	7.4984	0	7.2665	0	2315	0	2334	0	1393.8	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	501.82	0	4.8533	0	34.0797	0	26.967	0	497.054	0	28.68	0	9.2	0	41.13	0	0.0037	0	0.000305	0	1.05	0	7.5055	0	7.2734	0	2306	0	2322	0	1374.3	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	451.56	0	5.2128	0	34.0759	0	26.922	0	447.325	0	32.92	0	10.7	0	40.29	0	0.0037	0	0.000330	0	1.11	0	7.5144	0	7.2837	0	2301	0	2314	0	1353.6	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	401.39	0	5.4224	0	34.0331	0	26.863	0	397.674	0	43.13	0	14.1	0	39.24	0	0.0073	0	0.000389	0	1.26	0	7.5269	0	7.2955	0	2293	0	2301	0	1317.9	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	381.25	0	5.4594	0	33.9985	0	26.832	0	377.739	0	51.56	0	16.8	0	38.57	0	0.0073	0	0.000354	0	1.17	0	7.5435	0	7.3100	0	2288	0	2291	0	1266.8	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	361.19	0	5.5301	0	33.9809	0	26.809	0	357.881	0	59.46	0	19.4	0	38.25	0	0.0037	0	0.000448	0	1.42	0	7.5511	0	7.3169	0	2284	0	2286	0	1245.4	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	351.77	0	5.6308	0	33.9809	0	26.797	0	348.555	0	61.14	0	20.0	0	37.82	0	0.0109	0	0.000342	0	1.14	0	7.5581	0	7.3239	0	2283	0	2282	0	1226.1	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	340.14	0	5.6866	0	33.9719	0	26.783	0	337.041	0	65.28	0	21.4	0	37.59	0	0.0037	0	0.000331	0	1.11	0	7.5633	0	7.3288	0	2281	0	2279	0	1212.0	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	331.75	0	5.6945	0	33.9642	0	26.776	0	328.734	0	67.35	0	22.1	0	37.33	0	0.0109	0	0.000378	0	1.24	0	7.5663	0	7.3312	0	2281	0	2278	0	1204.2	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	321.07	0	5.7375	0	33.9527	0	26.761	0	318.159	0	70.68	0	23.2	0	36.96	0	0.0073	0	0.000354	0	1.17	0	7.5759	0	7.3399	0	2279	0	2273	0	1177.6	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	311.80	0	5.8556	0	33.9564	0	26.750	0	308.980	0	73.45	0	24.2	0	36.60	0	0.0037	0	0.000331	0	1.11	0	7.5818	0	7.3463	0	2279	0	2271	0	1162.6	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	301.56	0	5.8614	0	33.9426	0	26.738	0	298.840	0	78.93	0	26.0	0	36.11	0	0.0037	0	0.000449	0	1.42	0	7.5913	0	7.3545	0	2278	0	2267	0	1137.1	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	291.72	0	6.0014	0	33.9403	0	26.718	0	289.096	0	82.39	0	27.2	0	35.48	0	0.0073	0	0.000378	0	1.24	0	7.6013	0	7.3648	0	2276	0	2262	0	1111.3	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	281.31	0	6.0274	0	33.9208	0	26.700	0	278.786	0	88.64	0	29.3	0	34.42	0	0.0000	0	0.000367	0	1.21	0	7.6255	0	7.3863	0	2275	0	2254	0	1048.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	271.31	0	6.1688	0	33.9230	0	26.683	0	268.883	0	96.51	0	32.0	0	34.04	0	0.0037	0	0.000379	0	1.24	0	7.6253	0	7.3875	0	2274	0	2252	0	1051.0	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	261.72	0	6.3715	0	33.9337	0	26.666	0	259.384	0	96.67	0	32.2	0	33.67	0	0.0109	0	0.000367	0	1.21	0	7.6301	0	7.3941	0	2273	0	2250	0	1040.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	251.25	0	6.4923	0	33.9329	0	26.649	0	249.014	0	99.67	0	33.3	0	33.14	0	0.0073	0	0.000391	0	1.27	0	7.6374	0	7.4018	0	2272	0	2247	0	1024.0	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	241.26	0	6.6285	0	33.9202	0	26.621	0	239.119	0	106.79	0	35.8	0	31.99	0	0.0037	0	0.000462	0	1.45	0	7.6561	0	7.4198	0	2271	0	2239	0	979.8	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	231.69	0	6.6894	0	33.9104	0	26.605	0	229.639	0	113.30	0	38.0	0	30.97	0	0.0037	0	0.000403	0	1.30	0	7.6755	0	7.4377	0	2270	0	2233	0	935.4	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	221.89	0	6.7608	0	33.9038	0	26.591	0	219.931	0	119.71	0	40.2	0	30.44	0	0.0000	0	0.000439	0	1.39	0	7.6848	0	7.4467	0	2269	0	2228	0	915.2	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	211.82	0	6.8673	0	33.8978	0	26.571	0	209.955	0	124.54	0	42.0	0	30.02	0	0.0037	0	0.000427	0	1.36	0	7.6788	0	7.4423	0	2267	0	2228	0	929.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	200.99	0	7.0077	0	33.8859	0	26.543	0	199.226	0	123.39	0	41.7	0	28.39	0	0.0037	0	0.000427	0	1.36	0	7.7111	0	7.4729	0	2265	0	2216	0	859.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	190.91	0	7.0298	0	33.8570	0	26.517	0	189.239	0	135.65	0	45.9	0	28.07	0	0.0073	0	0.000451	0	1.43	0	7.7050	0	7.4674	0	2262	0	2215	0	872.9	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	181.90	0	7.0973	0	33.8415	0	26.495	0	180.311	0	139.41	0	47.2	0	28.27	0	0.0037	0	0.000428	0	1.37	0	7.6976	0	7.4613	0	2260	0	2216	0	889.5	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	171.06	0	7.4924	0	33.8680	0	26.461	0	169.571	0	129.08	0	44.1	0	29.11	0	0.0000	0	0.000464	0	1.46	0	7.6731	0	7.4438	0	2260	0	2220	0	947.3	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	161.82	0	7.6573	0	33.8625	0	26.433	0	160.415	0	120.42	0	41.3	0	30.16	0	0.0037	0	0.000452	0	1.43	0	7.6525	0	7.4271	0	2258	0	2225	0	997.5	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	151.22	0	7.7629	0	33.8056	0	26.373	0	149.911	0	117.94	0	40.5	0	29.35	0	0.0037	0	0.000441	0	1.40	0	7.6533	0	7.4288	0	2254	0	2220	0	995.7	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	141.31	0	7.7620	0	33.7569	0	26.335	0	140.090	0	122.28	0	42.0	0	28.99	0	0.0000	0	0.000464	0	1.46	0	7.6566	0	7.4315	0	2251	0	2216	0	987.6	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	131.59	0	7.8003	0	33.6726	0	26.263	0	130.457	0	125.36	0	43.1	0	28.38	0	0.0037	0	0.000488	0	1.52	0	7.6693	0	7.4432	0	2246	0	2208	0	956.9	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	121.95	0	7.8307	0	33.5979	0	26.200	0	120.903	0	132.10	0	45.4	0	26.84	0	0.0037	0	0.000547	0	1.68	0	7.6980	0	7.4692	0	2242	0	2196	0	891.8	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	111.96	0	7.8906	0	33.4399	0	26.067	0	111.001	0	147.11	0	50.6	0	25.09	0	0.0000	0	0.000430	0	1.37	0	7.7327	0	7.5013	0	2234	0	2178	0	817.4	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	101.91	0	7.8737	0	33.1710	0	25.858	0	101.040	0	175.17	0	60.1	0	23.93	0	0.0109	0	0.000891	0	2.57	0	7.7298	0	7.4983	0	2220	0	2166	0	820.2	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	96.64	0	7.7744	0	33.0893	0	25.808	0	95.816	0	181.97	0	62.2	0	19.69	0	0.0109	0	0.000454	0	1.43	0	7.8211	8	7.5805	8	2216	0	2136	8	653.3	8
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	91.54	0	7.8837	0	33.0155	0	25.734	0	90.760	0	198.09	0	67.9	0	21.45	0	0.0000	0	0.000443	0	1.40	0	7.7863	0	7.5498	0	2212	0	2142	0	712.1	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	86.87	0	7.8660	0	32.9216	0	25.663	0	86.131	0	197.30	0	67.5	0	21.09	0	0.0219	0	0.000715	0	2.11	0	7.7689	8	7.5335	8	2208	0	2144	8	742.9	8
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	81.87	0	7.8494	0	32.8259	0	25.590	0	81.175	0	197.64	0	67.6	0	19.53	0	0.0365	0	0.000490	0	1.53	0	7.8405	0	7.5990	0	2204	0	2118	0	620.9	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	76.80	0	7.8948	0	32.7043	0	25.488	0	76.149	0	219.28	0	75.0	0	17.88	0	0.0255	0	0.000479	0	1.50	0	7.8385	0	7.5977	0	2197	0	2113	0	623.1	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	71.80	0	7.7413	0	32.5681	0	25.403	0	71.192	0	226.12	0	77.0	0	16.12	0	0.0438	0	0.000491	0	1.53	0	7.8794	0	7.6334	0	2192	0	2095	0	561.1	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	66.92	0	7.9807	0	32.5271	0	25.336	0	66.354	0	239.75	0	82.0	0	14.68	0	0.0365	0	0.000586	0	1.78	0	7.8810	0	7.6382	0	2189	0	2092	0	559.3	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	61.83	0	8.1083	0	32.4449	0	25.253	0	61.308	0	244.55	0	83.9	0	13.29	0	0.0511	0	0.000740	0	2.18	0	7.8931	0	7.6511	0	2186	0	2084	0	542.5	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	56.57	0	8.8128	0	32.3480	0	25.072	0	56.093	0	254.20	0	88.5	0	10.06	0	0.0621	0	0.000623	0	1.87	0	7.9651	0	7.7289	0	2181	0	2052	0	452.2	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	51.68	0	10.9726	0	32.1343	0	24.551	0	51.245	0	267.26	0	97.4	0	4.71	0	0.2482	0	0.000862	0	2.50	0	7.9924	0	7.7866	0	2172	0	2022	0	423.0	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	46.93	0	11.0400	0	32.1260	0	24.533	0	46.535	0	269.23	0	98.2	0	4.39	0	0.3285	0	0.000744	0	2.19	0	7.9928	0	7.7878	0	2172	0	2022	0	423.0	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	41.77	0	11.0657	0	32.1223	0	24.525	0	41.419	0	270.16	0	98.6	0	4.12	0	0.3614	0	0.000756	0	2.22	0	7.9938	0	7.7889	0	2172	0	2021	0	422.2	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	36.43	0	11.0712	0	32.1222	0	24.524	0	36.125	0	270.53	0	98.7	0	4.15	0	0.3723	0	0.000803	0	2.34	0	7.9937	0	7.7887	0	2172	0	2021	0	422.5	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	31.46	0	11.0730	0	32.1212	0	24.523	0	31.197	0	270.86	0	98.9	0	4.12	0	0.3723	0	0.000803	0	2.34	0	7.9950	0	7.7898	0	2172	0	2021	0	421.4	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	26.61	0	11.0730	0	32.1210	0	24.523	0	26.388	0	271.09	0	99.0	0	4.11	0	0.3832	4	0.000756	0	2.22	0	7.9943	0	7.7890	0	2172	0	2021	0	422.3	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	21.48	0	11.0725	0	32.1212	0	24.523	0	21.301	0	271.25	0	99.0	0	4.12	0	0.3869	4	0.001099	0	3.11	0	7.9946	0	7.7891	0	2172	0	2021	0	422.3	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	16.65	0	11.0722	0	32.1206	0	24.522	0	16.511	0	271.34	0	99.0	0	4.17	0	0.3796	4	0.000815	0	2.37	0	7.9942	0	7.7885	0	2172	0	2022	0	423.0	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	11.82	0	11.0713	0	32.1210	0	24.523	0	11.722	0	271.54	0	99.1	0	4.21	0	0.3796	4	0.000768	0	2.25	0	7.9932	0	7.7874	0	2172	0	2022	0	424.3	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0	7.76	0	11.0713	0	32.1203	0	24.522	0	7.695	0	271.71	0	99.2	0	4.31	0	0.3796	4	0.000780	0	2.28	0	7.9938	0	7.7878	0	2172	0	2022	0	423.9	0
5906293	59	C	11/28/2021	15:44	232.774	46.955	0	0																																
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	1599.18	0	2.4315	0	34.5355	0	27.574	0	1579.839	0	31.27	0	9.5	0	42.73	0	0.0073	0	0.000323	0	1.09	0	7.5790	0	7.3487	0	2409	0	2399	0	1043.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	1499.89	0	2.5476	0	34.5122	0	27.545	0	1482.098	0	24.02	0	7.3	0	43.48	0	0.0073	0	0.000276	0	0.97	0	7.5631	0	7.3327	0	2404	0	2400	0	1095.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	1398.10	0	2.7150	0	34.4965	0	27.517	0	1381.848	0	19.49	0	6.0	0	43.76	0	0.0073	0	0.000300	0	1.03	0	7.5535	0	7.3227	0	2401	0	2400	0	1134.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	1299.14	0	2.9352	0	34.4762	0	27.481	0	1284.340	0	16.05	0	5.0	0	43.75	0	0.0073	0	0.000301	0	1.04	0	7.5440	0	7.3135	0	2395	0	2397	0	1172.2	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	1199.83	0	3.1395	0	34.4493	0	27.441	0	1186.441	0	11.83	0	3.7	0	43.84	0	0.0109	0	0.000337	0	1.13	0	7.5316	0	7.3015	0	2389	0	2395	0	1220.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	1099.65	0	3.3109	0	34.4230	0	27.403	0	1087.638	0	9.43	0	2.9	0	43.68	0	0.0073	0	0.000325	0	1.10	0	7.5244	0	7.2936	0	2382	0	2391	0	1253.5	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	999.15	0	3.5292	0	34.3816	0	27.349	0	988.472	0	6.99	0	2.2	0	43.67	0	0.0109	0	0.000302	0	1.04	0	7.5129	0	7.2824	0	2373	0	2386	0	1300.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	951.17	0	3.6271	0	34.3627	0	27.324	0	941.113	0	6.38	0	2.0	0	43.71	0	0.0109	0	0.000326	0	1.10	0	7.5078	0	7.2773	0	2369	0	2383	0	1322.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	901.64	0	3.7541	0	34.3424	0	27.295	0	892.212	0	6.09	0	1.9	0	43.79	0	0.0109	0	0.000303	0	1.04	0	7.5031	0	7.2729	0	2363	0	2380	0	1342.8	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	851.08	0	3.8459	0	34.3100	0	27.259	0	842.282	0	6.49	0	2.0	0	43.73	0	0.0109	0	0.000315	0	1.07	0	7.4990	0	7.2685	0	2358	0	2376	0	1361.7	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	801.19	0	3.8835	0	34.2690	0	27.223	0	793.003	0	7.83	0	2.5	0	43.81	0	0.0109	0	0.000338	0	1.13	0	7.4927	0	7.2615	0	2351	0	2372	0	1386.9	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	751.67	0	4.1374	0	34.2621	0	27.191	0	744.077	0	7.71	0	2.4	0	43.55	0	0.0109	0	0.000292	0	1.01	0	7.4919	0	7.2620	0	2347	0	2367	0	1397.0	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	700.85	0	4.2481	0	34.2293	0	27.153	0	693.855	0	8.62	0	2.7	0	43.38	0	0.0109	0	0.000327	0	1.10	0	7.4875	0	7.2576	0	2340	0	2361	0	1416.7	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	651.58	0	4.3320	0	34.1879	0	27.111	0	645.153	0	12.06	0	3.8	0	43.14	0	0.0073	0	0.000292	0	1.01	0	7.4875	0	7.2568	0	2333	0	2355	0	1421.3	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	601.24	0	4.6289	0	34.1795	0	27.072	0	595.381	0	14.40	0	4.6	0	42.41	0	0.0109	0	0.000305	0	1.05	0	7.4890	0	7.2598	0	2328	0	2348	0	1424.0	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	551.48	0	4.6496	0	34.1270	0	27.027	0	546.171	0	19.65	0	6.3	0	41.93	0	0.0073	0	0.000317	0	1.08	0	7.4926	0	7.2614	0	2317	0	2337	0	1413.3	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	500.98	0	4.6811	0	34.0611	0	26.971	0	496.218	0	30.51	0	9.8	0	41.40	0	0.0073	0	0.000340	0	1.14	0	7.5018	0	7.2680	0	2305	0	2323	0	1383.8	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	451.87	0	4.8461	0	34.0282	0	26.926	0	447.628	0	40.04	0	12.9	0	40.47	0	0.0109	0	0.000329	0	1.11	0	7.5141	0	7.2790	0	2298	0	2312	0	1348.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	401.05	0	5.2740	0	34.0218	0	26.872	0	397.333	0	46.43	0	15.1	0	39.50	0	0.0109	0	0.000342	0	1.14	0	7.5239	0	7.2911	0	2293	0	2303	0	1325.5	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	381.74	0	5.4349	0	34.0156	0	26.848	0	378.220	0	48.87	0	15.9	0	39.06	0	0.0073	0	0.000330	0	1.11	0	7.5278	0	7.2957	0	2290	0	2298	0	1315.8	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	361.67	0	5.5161	0	33.9938	0	26.821	0	358.352	0	53.91	0	17.6	0	38.36	0	0.0073	0	0.000342	0	1.14	0	7.5415	0	7.3081	0	2286	0	2290	0	1274.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	351.61	0	5.5827	0	33.9907	0	26.810	0	348.393	0	57.34	0	18.8	0	38.10	0	0.0037	0	0.000354	0	1.17	0	7.5448	0	7.3116	0	2285	0	2288	0	1265.5	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	341.60	0	5.6565	0	33.9844	0	26.796	0	338.483	0	59.96	0	19.7	0	37.94	0	0.0073	0	0.000342	0	1.14	0	7.5515	0	7.3180	0	2283	0	2284	0	1246.5	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	331.53	0	5.7598	0	33.9795	0	26.780	0	328.513	0	62.64	0	20.6	0	37.57	0	0.0073	0	0.000342	0	1.14	0	7.5558	0	7.3228	0	2281	0	2281	0	1234.8	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	321.59	0	5.8050	0	33.9739	0	26.770	0	318.671	0	65.83	0	21.7	0	37.17	0	0.0073	0	0.000343	0	1.14	0	7.5652	0	7.3313	0	2280	0	2277	0	1208.4	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	311.31	0	5.8991	0	33.9633	0	26.750	0	308.492	0	71.10	0	23.4	0	36.59	0	0.0073	0	0.000485	0	1.51	0	7.5752	0	7.3410	0	2279	0	2272	0	1181.0	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	301.41	0	5.9060	0	33.9465	0	26.735	0	298.688	0	76.25	0	25.1	0	35.90	0	0.0037	0	0.000331	0	1.11	0	7.5908	0	7.3546	0	2277	0	2267	0	1138.0	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	291.08	0	6.1057	0	33.9569	0	26.718	0	288.459	0	81.12	0	26.9	0	35.46	0	0.0073	0	0.000367	0	1.21	0	7.5913	0	7.3572	0	2276	0	2265	0	1138.7	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	281.27	0	6.1993	0	33.9455	0	26.697	0	278.744	0	85.02	0	28.2	0	34.46	0	0.0037	0	0.000391	0	1.27	0	7.6155	0	7.3795	0	2275	0	2256	0	1075.0	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	270.16	0	6.2510	0	33.9338	0	26.682	0	267.741	0	98.15	0	32.6	0	32.61	0	0.0073	0	0.000402	0	1.30	0	7.6490	0	7.4097	0	2273	0	2245	0	992.0	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	261.33	0	6.3601	0	33.9247	0	26.660	0	258.995	0	102.95	0	34.3	0	32.68	0	0.0037	0	0.000438	0	1.39	0	7.6541	0	7.4153	0	2272	0	2242	0	980.7	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	251.10	0	6.4105	0	33.9039	0	26.637	0	248.863	0	110.90	0	37.0	0	30.98	0	0.0073	0	0.000403	0	1.30	0	7.6809	0	7.4396	0	2270	0	2232	0	919.3	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	241.08	0	6.5049	0	33.9009	0	26.622	0	238.938	0	121.00	0	40.4	0	30.58	0	0.0073	0	0.000438	0	1.39	0	7.6863	0	7.4453	0	2269	0	2229	0	908.4	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	230.97	0	6.6052	0	33.8939	0	26.604	0	228.923	0	127.42	0	42.7	0	29.95	0	0.0073	0	0.000439	0	1.39	0	7.6963	0	7.4554	0	2268	0	2225	0	887.5	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	221.90	0	6.6319	0	33.8822	0	26.591	0	219.939	0	132.30	0	44.3	0	29.10	0	0.0037	0	0.000439	0	1.39	0	7.7146	0	7.4718	0	2267	0	2219	0	849.3	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	211.48	0	6.7048	0	33.8729	0	26.574	0	209.616	0	140.88	0	47.3	0	28.73	0	0.0037	0	0.000451	0	1.42	0	7.7232	0	7.4802	0	2266	0	2214	0	832.2	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	201.17	0	6.8617	0	33.8698	0	26.550	0	199.402	0	143.32	0	48.3	0	28.53	0	0.0037	0	0.000451	0	1.43	0	7.7143	0	7.4738	0	2264	0	2215	0	851.7	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	190.92	0	6.9563	0	33.8650	0	26.533	0	189.247	0	140.80	0	47.5	0	29.25	0	0.0037	0	0.000451	0	1.43	0	7.6887	0	7.4517	0	2263	0	2221	0	907.8	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	180.97	0	6.9460	0	33.8170	0	26.497	0	179.388	0	142.37	0	48.0	0	26.95	0	0.0037	0	0.000522	0	1.61	0	7.7390	0	7.4967	0	2260	0	2204	0	802.3	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	171.59	0	6.9391	0	33.7855	0	26.473	0	170.094	0	156.99	0	52.9	0	26.25	0	0.0000	0	0.000439	0	1.40	0	7.7520	0	7.5081	0	2257	0	2197	0	777.0	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	161.83	0	7.1041	0	33.7654	0	26.434	0	160.423	0	159.93	0	54.1	0	26.51	0	0.0000	0	0.000440	0	1.40	0	7.7469	0	7.5053	0	2255	0	2196	0	787.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	151.61	0	7.1930	0	33.7155	0	26.383	0	150.295	0	164.50	0	55.8	0	25.73	0	0.0000	0	0.000523	0	1.61	0	7.7538	0	7.5125	0	2251	0	2190	0	774.3	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	141.60	0	7.4840	0	33.6586	0	26.297	0	140.376	0	166.59	0	56.8	0	26.44	0	0.0000	0	0.000429	0	1.37	0	7.7047	0	7.4714	0	2246	0	2199	0	874.4	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	131.77	0	7.5888	0	33.5824	0	26.222	0	130.634	0	152.31	0	52.1	0	25.29	0	0.0000	0	0.000429	0	1.37	0	7.7401	0	7.5047	0	2242	0	2184	0	801.5	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	121.56	0	7.7318	0	33.4882	0	26.128	0	120.515	0	164.66	0	56.4	0	24.81	0	0.0000	0	0.000441	0	1.40	0	7.7356	0	7.5022	0	2236	0	2179	0	810.2	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	111.93	0	7.7845	0	33.3665	0	26.024	0	110.970	0	166.58	0	57.1	0	24.81	0	0.0037	0	0.000418	0	1.34	0	7.7259	0	7.4937	0	2230	0	2177	0	829.3	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	101.81	0	7.8363	0	33.2244	0	25.905	0	100.939	0	166.33	0	57.0	0	24.06	0	0.0109	0	0.000442	0	1.40	0	7.7337	0	7.5013	0	2223	0	2168	0	812.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	96.72	0	7.8163	0	33.0546	0	25.774	0	95.894	0	173.47	0	59.4	0	21.24	0	0.0109	0	0.000466	0	1.47	0	7.7777	0	7.5412	0	2215	0	2147	0	727.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	91.41	0	7.8511	0	32.9253	0	25.668	0	90.631	0	191.27	0	65.4	0	21.15	0	0.0182	0	0.000561	0	1.71	0	7.7719	0	7.5362	0	2208	0	2143	0	736.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	86.58	0	7.9242	0	32.8114	0	25.568	0	85.843	0	194.91	0	66.7	0	19.50	0	0.0219	0	0.000514	0	1.59	0	7.7963	0	7.5595	0	2203	0	2130	0	692.5	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	81.67	0	8.0191	0	32.7012	0	25.468	0	80.976	0	206.01	0	70.6	0	17.96	0	0.0365	0	0.000503	0	1.56	0	7.8219	0	7.5843	0	2197	0	2117	0	649.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	76.95	0	8.0829	0	32.5876	0	25.369	0	76.297	0	214.65	0	73.6	0	16.48	0	0.0511	0	0.000527	0	1.62	0	7.8420	0	7.6037	0	2192	0	2106	0	616.6	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	71.69	0	8.4495	0	32.4633	0	25.218	0	71.082	0	230.36	0	79.6	0	14.09	0	0.0438	0	0.000445	0	1.41	0	7.8781	0	7.6423	0	2186	0	2087	0	563.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	66.83	0	9.9919	0	32.1699	0	24.746	0	66.264	0	249.94	0	89.2	0	7.99	0	0.0693	0	0.000483	0	1.51	0	7.9543	0	7.7364	0	2171	0	2040	0	464.2	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	61.90	0	10.4823	0	32.0317	0	24.556	0	61.377	0	270.47	0	97.4	0	4.84	0	0.4198	0	0.001063	0	3.02	0	7.9828	0	7.7706	0	2164	0	2022	0	431.3	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	56.91	0	10.4832	0	32.0294	0	24.554	0	56.429	0	272.38	0	98.1	0	4.73	0	0.4124	0	0.000933	0	2.68	0	7.9839	0	7.7715	0	2165	0	2022	0	430.4	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	50.59	0	10.4842	0	32.0300	0	24.554	0	50.164	0	273.35	0	98.5	0	4.67	0	0.4088	4	0.000909	0	2.62	0	7.9840	0	7.7713	0	2167	0	2024	0	431.2	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	46.22	0	10.4816	0	32.0298	0	24.554	0	45.831	0	273.73	0	98.6	0	4.65	0	0.4124	4	0.000956	0	2.74	0	7.9845	0	7.7717	0	2167	0	2024	0	430.8	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	41.77	0	10.4819	0	32.0287	0	24.553	0	41.419	0	273.96	0	98.7	0	4.65	0	0.4124	4	0.000885	0	2.56	0	7.9841	0	7.7711	0	2167	0	2025	0	431.4	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	36.79	0	10.4797	0	32.0282	0	24.553	0	36.481	0	274.27	0	98.8	0	4.55	0	0.4270	4	0.000874	0	2.52	0	7.9846	0	7.7714	0	2167	0	2025	0	431.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	31.40	0	10.4809	0	32.0288	0	24.553	0	31.137	0	274.42	0	98.8	0	4.46	0	0.4124	4	0.001027	0	2.92	0	7.9860	0	7.7726	0	2168	0	2024	0	429.8	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	26.39	0	10.4805	0	32.0284	0	24.553	0	26.169	0	274.59	0	98.9	0	4.51	0	0.4088	4	0.000897	0	2.59	0	7.9842	0	7.7706	0	2168	0	2025	0	432.2	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	21.48	0	10.4811	0	32.0295	0	24.554	0	21.300	0	274.68	0	98.9	0	4.49	0	0.4161	4	0.001015	0	2.89	0	7.9853	0	7.7715	0	2168	0	2025	0	431.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	16.68	0	10.4802	0	32.0292	0	24.554	0	16.541	0	274.85	0	99.0	0	4.61	0	0.4088	4	0.000956	0	2.74	0	7.9849	0	7.7709	0	2168	0	2025	0	431.8	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	11.88	0	10.4802	0	32.0292	0	24.553	0	11.781	0	275.02	0	99.1	0	4.52	0	0.4124	4	0.000909	0	2.62	0	7.9850	0	7.7709	0	2168	0	2025	0	432.0	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0	7.94	0	10.4780	0	32.0288	0	24.553	0	7.874	0	275.11	0	99.1	0	4.70	0	0.4124	4	0.000933	0	2.68	0	7.9842	0	7.7699	0	2168	0	2026	0	433.1	0
5906293	60	C	12/08/2021	15:49	232.940	47.067	0	0																																
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	1598.14	0	2.4034	0	34.5381	0	27.578	0	1578.801	0	32.48	0	9.9	0	42.67	0	0.0073	0	0.000335	0	1.12	0	7.5826	0	7.3514	0	2409	0	2398	0	1035.1	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	1499.86	0	2.5352	0	34.5175	0	27.550	0	1482.055	0	25.70	0	7.8	0	43.23	0	0.0073	0	0.000288	0	1.00	0	7.5676	0	7.3364	0	2405	0	2399	0	1084.3	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	1399.65	0	2.7363	0	34.4941	0	27.514	0	1383.362	0	19.50	0	6.0	0	43.70	0	0.0073	0	0.000288	0	1.00	0	7.5501	0	7.3201	0	2401	0	2401	0	1143.5	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	1299.85	0	2.9497	0	34.4739	0	27.478	0	1285.028	0	15.63	0	4.8	0	43.77	0	0.0109	0	0.000301	0	1.04	0	7.5417	0	7.3116	0	2395	0	2398	0	1179.3	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	1199.86	0	3.1538	0	34.4486	0	27.439	0	1186.459	0	12.22	0	3.8	0	43.74	0	0.0146	0	0.000289	0	1.01	0	7.5323	0	7.3023	0	2389	0	2395	0	1218.5	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	1099.54	0	3.3431	0	34.4157	0	27.394	0	1087.519	0	9.07	0	2.8	0	43.72	0	0.0109	0	0.000302	0	1.04	0	7.5213	0	7.2912	0	2381	0	2391	0	1263.0	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	999.60	0	3.5475	0	34.3808	0	27.346	0	988.907	0	6.92	0	2.2	0	43.59	0	0.0109	0	0.000290	0	1.01	0	7.5141	0	7.2837	0	2373	0	2385	0	1297.2	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	951.37	0	3.6435	0	34.3641	0	27.323	0	941.302	0	6.44	0	2.0	0	43.54	0	0.0109	0	0.000338	0	1.13	0	7.5107	0	7.2801	0	2369	0	2383	0	1313.6	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	901.89	0	3.7922	0	34.3436	0	27.292	0	892.451	0	6.22	0	2.0	0	43.69	0	0.0073	0	0.000326	0	1.10	0	7.5066	0	7.2764	0	2363	0	2378	0	1332.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	851.47	0	3.8990	0	34.3217	0	27.264	0	842.660	0	6.11	0	1.9	0	43.83	0	0.0109	0	0.000350	0	1.16	0	7.5033	0	7.2729	0	2359	0	2375	0	1349.1	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	801.56	0	4.0315	0	34.2983	0	27.231	0	793.361	0	6.31	0	2.0	0	43.55	0	0.0109	0	0.000315	0	1.07	0	7.4998	0	7.2695	0	2353	0	2371	0	1366.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	751.19	0	4.1538	0	34.2693	0	27.195	0	743.596	0	6.99	0	2.2	0	43.56	0	0.0109	0	0.000315	0	1.07	0	7.4944	0	7.2645	0	2348	0	2367	0	1389.7	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	701.46	0	4.2548	0	34.2328	0	27.155	0	694.451	0	8.20	0	2.6	0	43.39	0	0.0073	0	0.000316	0	1.07	0	7.4908	0	7.2606	0	2340	0	2361	0	1406.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	651.26	0	4.4904	0	34.2121	0	27.113	0	644.831	0	10.34	0	3.3	0	42.74	0	0.0146	0	0.000316	0	1.08	0	7.4932	0	7.2637	0	2334	0	2354	0	1405.0	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	601.31	0	4.3867	0	34.1426	0	27.069	0	595.445	0	16.93	0	5.4	0	42.63	0	0.0109	0	0.000304	0	1.04	0	7.4908	0	7.2585	0	2326	0	2347	0	1414.9	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	551.86	0	4.6004	0	34.1131	0	27.022	0	546.542	0	22.27	0	7.1	0	41.92	0	0.0073	0	0.000328	0	1.11	0	7.4971	0	7.2647	0	2316	0	2335	0	1397.8	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	501.36	0	4.7075	0	34.0723	0	26.977	0	496.589	0	29.29	0	9.4	0	41.29	0	0.0073	0	0.000317	0	1.08	0	7.5020	0	7.2685	0	2306	0	2324	0	1384.5	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	451.78	0	4.8087	0	34.0054	0	26.913	0	447.534	0	43.82	0	14.1	0	40.09	0	0.0109	0	0.000353	0	1.17	0	7.5220	0	7.2856	0	2295	0	2307	0	1321.9	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	401.62	0	5.3369	0	34.0046	0	26.851	0	397.894	0	51.34	0	16.7	0	38.81	0	0.0073	0	0.000365	0	1.20	0	7.5333	0	7.3002	0	2290	0	2297	0	1295.2	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	381.28	0	5.5494	0	34.0058	0	26.827	0	377.761	0	51.81	0	16.9	0	38.62	0	0.0073	0	0.000366	0	1.20	0	7.5310	0	7.3000	0	2288	0	2295	0	1305.9	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	361.88	0	5.6971	0	33.9975	0	26.802	0	358.557	0	55.47	0	18.2	0	38.09	0	0.0109	0	0.000520	0	1.60	0	7.5421	0	7.3110	0	2285	0	2288	0	1273.7	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	351.26	0	5.6294	0	33.9711	0	26.789	0	348.043	0	61.05	0	20.0	0	37.31	0	0.0037	0	0.000614	0	1.85	0	7.5617	0	7.3271	0	2282	0	2280	0	1214.8	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	341.94	0	5.7729	0	33.9778	0	26.777	0	338.816	0	65.63	0	21.6	0	37.33	0	0.0073	0	0.000354	0	1.17	0	7.5590	0	7.3261	0	2281	0	2280	0	1224.6	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	331.89	0	5.7554	0	33.9663	0	26.770	0	328.866	0	69.41	0	22.8	0	37.03	0	0.0073	0	0.000331	0	1.11	0	7.5677	0	7.3333	0	2280	0	2276	0	1199.7	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	320.86	0	5.9294	0	33.9752	0	26.755	0	317.945	0	69.24	0	22.8	0	36.92	0	0.0073	0	0.000366	0	1.21	0	7.5677	0	7.3350	0	2279	0	2275	0	1202.1	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	311.04	0	6.0169	0	33.9706	0	26.741	0	308.222	0	70.18	0	23.2	0	36.53	0	0.0073	0	0.000355	0	1.18	0	7.5734	0	7.3408	0	2278	0	2272	0	1187.1	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	301.51	0	6.1072	0	33.9859	0	26.741	0	298.785	0	73.74	0	24.4	0	36.25	0	0.0037	0	0.000343	0	1.15	0	7.5786	0	7.3462	0	2279	0	2271	0	1174.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	291.39	0	6.0956	0	33.9459	0	26.711	0	288.763	0	81.82	0	27.1	0	34.96	0	0.0073	0	0.000402	0	1.30	0	7.6100	0	7.3737	0	2275	0	2259	0	1088.2	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	281.65	0	6.2366	0	33.9421	0	26.690	0	279.118	0	90.60	0	30.1	0	34.59	0	0.0037	0	0.000426	0	1.36	0	7.6093	0	7.3745	0	2274	0	2257	0	1091.3	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	271.15	0	6.4703	0	33.9574	0	26.672	0	268.719	0	87.35	0	29.2	0	34.35	0	0.0073	0	0.000391	0	1.27	0	7.6097	0	7.3774	0	2273	0	2255	0	1092.9	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	261.29	0	6.3105	0	33.9188	0	26.662	0	258.953	0	100.34	0	33.4	0	32.55	0	0.0037	0	0.000426	0	1.36	0	7.6471	0	7.4084	0	2272	0	2244	0	997.6	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	251.65	0	6.6447	0	33.9474	0	26.641	0	249.405	0	99.67	0	33.4	0	33.55	0	0.0037	0	0.000415	0	1.33	0	7.6125	0	7.3814	0	2271	0	2252	0	1088.0	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	241.38	0	6.7285	0	33.9431	0	26.626	0	239.233	0	94.75	0	31.8	0	32.99	0	0.0073	0	0.000533	0	1.64	0	7.6213	0	7.3900	0	2271	0	2249	0	1066.7	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	231.41	0	6.8521	0	33.9396	0	26.607	0	229.357	0	96.58	0	32.5	0	31.99	0	0.0073	0	0.000439	0	1.39	0	7.6338	0	7.4024	0	2271	0	2245	0	1036.5	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	220.99	0	6.8480	0	33.9183	0	26.590	0	219.035	0	106.20	0	35.8	0	31.14	0	0.0037	0	0.000533	0	1.64	0	7.6545	0	7.4205	0	2269	0	2237	0	986.1	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	211.25	0	7.0098	0	33.9134	0	26.564	0	209.386	0	114.46	0	38.7	0	30.90	0	0.0037	0	0.000451	0	1.43	0	7.6555	0	7.4232	0	2267	0	2235	0	984.8	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	200.98	0	7.1000	0	33.9012	0	26.542	0	199.212	0	116.85	0	39.6	0	28.54	0	0.0073	0	0.000463	0	1.46	0	7.7008	0	7.4648	0	2265	0	2219	0	882.1	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	191.16	0	7.1717	0	33.8893	0	26.523	0	189.483	0	126.63	0	43.0	0	29.31	0	0.0000	0	0.000451	0	1.43	0	7.6802	0	7.4468	0	2263	0	2223	0	928.5	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	181.58	0	7.3843	0	33.8910	0	26.495	0	179.991	0	122.32	0	41.7	0	29.61	0	0.0037	0	0.000463	0	1.46	0	7.6646	0	7.4352	0	2262	0	2226	0	966.2	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	171.10	0	7.3475	0	33.8354	0	26.456	0	169.607	0	126.52	0	43.1	0	28.23	0	0.0037	0	0.000475	0	1.49	0	7.6888	0	7.4562	0	2259	0	2216	0	910.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	161.69	0	7.6463	0	33.8435	0	26.420	0	160.283	0	123.39	0	42.3	0	29.48	0	0.0037	0	0.000724	0	2.14	0	7.6547	0	7.4289	0	2257	0	2223	0	991.5	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	151.45	0	7.5382	0	33.7398	0	26.353	0	150.136	0	143.20	0	48.9	0	26.16	0	0.0000	0	0.000759	0	2.23	0	7.7353	0	7.5002	0	2251	0	2194	0	812.2	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	141.89	0	7.3562	0	33.6583	0	26.315	0	140.662	0	159.92	0	54.4	0	25.69	0	0.0000	0	0.000499	0	1.55	0	7.7398	0	7.5015	0	2247	0	2190	0	802.1	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	131.63	0	7.6310	0	33.6113	0	26.239	0	130.494	0	158.36	0	54.2	0	25.99	0	0.0000	0	0.000512	0	1.58	0	7.7251	0	7.4916	0	2243	0	2189	0	832.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	121.81	0	7.8748	0	33.5577	0	26.162	0	120.761	0	155.02	0	53.3	0	26.38	0	0.0037	0	0.000571	0	1.74	0	7.7027	0	7.4741	0	2239	0	2191	0	880.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	111.65	0	7.8801	0	33.4286	0	26.059	0	110.692	0	153.19	0	52.6	0	24.43	0	0.0073	0	0.000501	0	1.56	0	7.7420	0	7.5097	0	2233	0	2174	0	798.5	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	101.53	0	8.0440	0	33.2896	0	25.926	0	100.661	0	162.87	0	56.1	0	23.61	0	0.0109	0	0.000513	0	1.59	0	7.7446	0	7.5139	0	2226	0	2166	0	792.9	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	96.37	0	7.7771	0	33.1157	0	25.828	0	95.546	0	172.30	0	58.9	0	20.40	0	0.0073	0	0.000478	0	1.50	0	7.8176	0	7.5773	0	2218	0	2138	0	659.2	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	91.61	0	7.6911	0	33.0120	0	25.759	0	90.828	0	194.27	0	66.3	0	18.84	0	0.0109	0	0.000560	0	1.71	0	7.8430	0	7.5994	0	2213	0	2126	0	617.6	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	86.46	0	7.6803	0	32.8669	0	25.646	0	85.723	0	215.95	0	73.6	0	17.50	0	0.0146	0	0.000620	0	1.87	0	7.8541	0	7.6094	0	2205	0	2116	0	599.5	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	81.95	0	7.7249	0	32.7737	0	25.567	0	81.252	0	224.54	0	76.5	0	16.54	0	0.0182	0	0.000490	0	1.53	0	7.8785	0	7.6326	0	2201	0	2103	0	563.3	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	76.91	0	7.9143	0	32.5607	0	25.372	0	76.256	0	247.43	0	84.6	0	13.19	0	0.0182	0	0.000550	0	1.68	0	7.9193	0	7.6734	0	2189	0	2079	0	506.7	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	71.92	0	7.9920	0	32.5137	0	25.324	0	71.310	0	258.02	0	88.3	0	12.52	0	0.0146	0	0.000456	0	1.44	0	7.9238	0	7.6786	0	2187	0	2075	0	501.0	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	66.89	0	8.1039	0	32.4724	0	25.275	0	66.323	0	261.75	0	89.8	0	11.86	0	0.0255	0	0.000468	0	1.47	0	7.9286	0	7.6846	0	2185	0	2072	0	495.1	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	60.30	0	8.3758	0	32.4504	0	25.218	0	59.790	0	264.23	0	91.2	0	10.66	0	0.0292	0	0.000445	0	1.41	0	7.9370	0	7.6961	0	2184	0	2067	0	485.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	56.52	0	8.8257	0	32.3610	0	25.080	0	56.042	0	264.17	0	92.0	0	9.23	0	0.0474	0	0.000445	0	1.41	0	7.9540	0	7.7186	0	2181	0	2055	0	465.2	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	51.89	0	9.6511	0	32.1244	0	24.766	0	51.452	0	268.60	0	95.1	0	6.03	0	0.1205	0	0.000530	0	1.63	0	7.9769	0	7.7524	0	2171	0	2035	0	438.7	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	46.43	0	9.7920	0	32.0505	0	24.685	0	46.039	0	273.40	0	97.0	0	5.47	0	0.2847	0	0.000660	0	1.97	0	7.9847	0	7.7617	0	2168	0	2029	0	430.0	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	41.97	0	9.7939	0	32.0426	0	24.678	0	41.617	0	274.41	0	97.4	0	5.49	0	0.2920	0	0.000613	0	1.85	0	7.9849	0	7.7617	0	2168	0	2029	0	430.0	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	36.81	0	9.7941	0	32.0392	0	24.676	0	36.501	0	275.14	0	97.6	0	5.55	0	0.3175	0	0.000672	0	2.00	0	7.9861	0	7.7627	0	2168	0	2028	0	428.8	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	31.68	0	9.7927	0	32.0321	0	24.670	0	31.414	0	275.55	0	97.8	0	5.44	0	0.3175	0	0.000684	0	2.03	0	7.9854	0	7.7618	0	2167	0	2028	0	429.8	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	26.41	0	9.7918	0	32.0325	0	24.671	0	26.189	0	275.77	0	97.9	0	5.45	0	0.3249	0	0.000707	0	2.09	0	7.9858	0	7.7620	0	2167	0	2028	0	429.6	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	21.58	0	9.7901	0	32.0316	0	24.670	0	21.399	0	275.95	0	97.9	0	5.39	0	0.3212	0	0.000696	0	2.06	0	7.9858	0	7.7618	0	2167	0	2028	0	429.9	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	16.87	0	9.7898	0	32.0317	0	24.670	0	16.729	0	276.07	0	98.0	0	5.34	0	0.3395	4	0.000755	0	2.22	0	7.9855	0	7.7614	0	2168	0	2028	0	430.4	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	11.58	0	9.7899	0	32.0320	0	24.670	0	11.483	0	276.27	0	98.0	0	5.25	0	0.3285	4	0.000660	0	1.97	0	7.9850	0	7.7607	0	2168	0	2029	0	431.3	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0	7.68	0	9.7889	0	32.0314	0	24.670	0	7.616	0	276.41	0	98.1	0	5.32	0	0.3285	4	0.000637	0	1.91	0	7.9867	0	7.7622	0	2168	0	2028	0	429.6	0
5906293	61	C	12/18/2021	15:54	233.003	47.167	0	0																																
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	1596.88	0	2.3849	0	34.5405	0	27.581	0	1577.550	0	32.74	0	10.0	0	42.58	0	0.0073	0	0.000323	0	1.09	0	7.5827	0	7.3512	0	2410	0	2399	0	1034.9	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	1500.10	0	2.5073	0	34.5192	0	27.554	0	1482.281	0	26.21	0	8.0	0	43.12	0	0.0073	0	0.000288	0	1.00	0	7.5668	0	7.3354	0	2405	0	2400	0	1086.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	1399.82	0	2.6743	0	34.5001	0	27.524	0	1383.520	0	20.38	0	6.2	0	43.56	0	0.0109	0	0.000324	0	1.10	0	7.5538	0	7.3225	0	2402	0	2401	0	1133.5	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	1299.79	0	2.8768	0	34.4817	0	27.491	0	1284.960	0	16.96	0	5.2	0	43.73	0	0.0073	0	0.000301	0	1.03	0	7.5457	0	7.3142	0	2396	0	2398	0	1168.0	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	1199.86	0	3.1054	0	34.4575	0	27.450	0	1186.451	0	13.30	0	4.1	0	43.68	0	0.0073	0	0.000301	0	1.04	0	7.5351	0	7.3041	0	2390	0	2396	0	1210.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	1099.00	0	3.3072	0	34.4259	0	27.406	0	1086.979	0	9.68	0	3.0	0	43.75	0	0.0109	0	0.000302	0	1.04	0	7.5253	0	7.2942	0	2382	0	2391	0	1251.5	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	1000.25	0	3.5346	0	34.3921	0	27.357	0	989.542	0	7.64	0	2.4	0	43.50	0	0.0073	0	0.000338	0	1.13	0	7.5151	0	7.2844	0	2374	0	2387	0	1294.6	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	951.06	0	3.6246	0	34.3666	0	27.327	0	940.989	0	6.51	0	2.0	0	43.61	0	0.0146	0	0.000645	0	1.93	0	7.5111	0	7.2802	0	2369	0	2383	0	1312.4	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	901.19	0	3.7480	0	34.3503	0	27.302	0	891.753	0	6.28	0	2.0	0	43.60	0	0.0109	0	0.000314	0	1.07	0	7.5072	0	7.2764	0	2365	0	2380	0	1330.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	851.66	0	3.8583	0	34.3269	0	27.272	0	842.842	0	6.07	0	1.9	0	43.78	0	0.0146	0	0.000303	0	1.04	0	7.5052	0	7.2741	0	2360	0	2376	0	1343.1	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	801.87	0	4.0190	0	34.3125	0	27.244	0	793.662	0	6.12	0	1.9	0	43.65	0	0.0146	0	0.000339	0	1.13	0	7.5032	0	7.2724	0	2355	0	2372	0	1356.1	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	751.83	0	4.0928	0	34.2746	0	27.206	0	744.223	0	6.74	0	2.1	0	43.66	0	0.0109	0	0.000303	0	1.04	0	7.4974	0	7.2664	0	2349	0	2368	0	1379.8	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	701.14	0	4.2407	0	34.2485	0	27.169	0	694.130	0	7.92	0	2.5	0	43.40	0	0.0109	0	0.000339	0	1.14	0	7.4946	0	7.2638	0	2343	0	2362	0	1394.8	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	651.70	0	4.2093	0	34.1913	0	27.126	0	645.261	0	11.30	0	3.6	0	43.32	0	0.0037	0	0.000292	0	1.01	0	7.4902	0	7.2576	0	2335	0	2357	0	1412.8	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	601.50	0	4.6241	0	34.1999	0	27.089	0	595.629	0	12.46	0	4.0	0	42.30	0	0.0109	0	0.000364	0	1.20	0	7.4948	0	7.2648	0	2331	0	2350	0	1406.5	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	551.15	0	4.4600	0	34.0962	0	27.024	0	545.836	0	23.45	0	7.5	0	42.12	0	0.0073	0	0.000293	0	1.01	0	7.4969	0	7.2628	0	2315	0	2335	0	1396.8	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	501.62	0	4.8069	0	34.0874	0	26.978	0	496.843	0	27.71	0	8.9	0	41.14	0	0.0109	0	0.000317	0	1.08	0	7.5024	0	7.2700	0	2307	0	2324	0	1384.3	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	451.53	0	4.8522	0	34.0105	0	26.912	0	447.284	0	43.39	0	14.0	0	40.23	0	0.0073	0	0.000329	0	1.11	0	7.5218	0	7.2859	0	2295	0	2307	0	1323.1	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	401.88	0	5.3311	0	34.0060	0	26.853	0	398.148	0	51.43	0	16.7	0	39.02	0	0.0037	0	0.000377	0	1.23	0	7.5277	0	7.2952	0	2290	0	2299	0	1312.8	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	381.33	0	5.3540	0	33.9885	0	26.836	0	377.808	0	55.13	0	18.0	0	38.43	0	0.0109	0	0.000413	0	1.33	0	7.5459	0	7.3108	0	2288	0	2291	0	1258.4	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	361.48	0	5.5680	0	33.9885	0	26.811	0	358.158	0	61.10	0	20.0	0	38.04	0	0.0037	0	0.000354	0	1.17	0	7.5457	0	7.3125	0	2285	0	2288	0	1261.9	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	351.48	0	5.6793	0	33.9896	0	26.798	0	348.259	0	59.92	0	19.7	0	37.81	0	0.0109	0	0.000319	0	1.08	0	7.5470	0	7.3147	0	2284	0	2286	0	1259.6	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	341.20	0	5.6396	0	33.9691	0	26.786	0	338.081	0	62.18	0	20.4	0	37.11	0	0.0037	0	0.000342	0	1.14	0	7.5713	0	7.3354	0	2281	0	2277	0	1188.1	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	330.85	0	5.7025	0	33.9546	0	26.767	0	327.834	0	72.90	0	23.9	0	36.91	0	0.0037	0	0.000378	0	1.24	0	7.5717	0	7.3362	0	2279	0	2275	0	1187.5	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	321.76	0	5.7492	0	33.9496	0	26.757	0	318.834	0	75.39	0	24.8	0	36.42	0	0.0073	0	0.000366	0	1.21	0	7.5789	0	7.3428	0	2279	0	2272	0	1168.3	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	311.67	0	5.9195	0	33.9590	0	26.744	0	308.843	0	76.25	0	25.2	0	36.40	0	0.0073	0	0.000437	0	1.39	0	7.5829	0	7.3481	0	2278	0	2270	0	1159.4	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	301.83	0	5.9752	0	33.9464	0	26.727	0	299.100	0	80.03	0	26.4	0	35.61	0	0.0073	0	0.000390	0	1.27	0	7.5929	0	7.3573	0	2277	0	2265	0	1132.6	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	291.28	0	6.0708	0	33.9422	0	26.711	0	288.652	0	85.19	0	28.2	0	35.00	0	0.0073	0	0.000390	0	1.27	0	7.6057	0	7.3695	0	2276	0	2260	0	1099.4	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	281.22	0	6.2690	0	33.9574	0	26.698	0	278.690	0	85.16	0	28.3	0	34.72	0	0.0037	0	0.000402	0	1.30	0	7.6045	0	7.3706	0	2275	0	2259	0	1104.9	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	271.49	0	6.4818	0	33.9779	0	26.687	0	269.054	0	84.62	0	28.3	0	33.58	0	0.0109	0	0.000426	0	1.36	0	7.6130	0	7.3805	0	2275	0	2256	0	1085.0	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	261.86	0	6.5536	0	33.9767	0	26.676	0	259.516	0	85.69	0	28.7	0	34.42	0	0.0073	0	0.000438	0	1.39	0	7.6008	0	7.3702	0	2275	0	2259	0	1118.8	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	251.49	0	6.3978	0	33.9219	0	26.653	0	249.245	0	93.28	0	31.1	0	32.61	0	0.0037	0	0.000970	0	2.77	0	7.6465	0	7.4087	0	2272	0	2244	0	1000.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	241.23	0	6.5570	0	33.9280	0	26.637	0	239.083	0	103.44	0	34.6	0	32.82	0	0.0037	0	0.000486	0	1.52	0	7.6382	0	7.4029	0	2271	0	2245	0	1023.0	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	231.07	0	6.8922	0	33.9542	0	26.613	0	229.019	0	93.69	0	31.6	0	32.53	0	0.0073	0	0.000486	0	1.52	0	7.6261	0	7.3960	0	2272	0	2248	0	1056.6	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	221.12	0	6.7401	0	33.9041	0	26.594	0	219.162	0	108.81	0	36.6	0	30.81	0	0.0037	0	0.000474	0	1.49	0	7.6711	0	7.4340	0	2269	0	2233	0	946.3	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	211.57	0	6.6423	0	33.8725	0	26.582	0	209.702	0	121.80	0	40.8	0	29.46	0	0.0037	0	0.000450	0	1.42	0	7.6987	0	7.4573	0	2267	0	2223	0	884.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	201.41	0	7.0384	0	33.9068	0	26.555	0	199.636	0	122.75	0	41.5	0	30.78	0	0.0037	0	0.000498	0	1.55	0	7.6571	0	7.4246	0	2266	0	2233	0	981.4	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	191.06	0	6.9940	0	33.8741	0	26.535	0	189.382	0	124.44	0	42.1	0	29.17	0	0.0037	0	0.000510	0	1.58	0	7.6851	0	7.4489	0	2264	0	2223	0	916.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	181.16	0	6.9385	0	33.8527	0	26.526	0	179.574	0	135.48	0	45.7	0	28.46	0	0.0000	0	0.000463	0	1.46	0	7.7053	0	7.4660	0	2262	0	2216	0	872.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	171.88	0	6.8918	0	33.7970	0	26.488	0	170.379	0	145.43	0	49.0	0	26.75	0	0.0037	0	0.000475	0	1.49	0	7.7464	0	7.5024	0	2259	0	2201	0	788.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	161.91	0	7.0399	0	33.7739	0	26.450	0	160.500	0	156.56	0	52.9	0	26.21	0	0.0037	0	0.000440	0	1.40	0	7.7511	0	7.5082	0	2256	0	2196	0	779.8	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	151.94	0	7.1686	0	33.7471	0	26.411	0	150.620	0	160.56	0	54.4	0	26.10	0	0.0037	0	0.000440	0	1.40	0	7.7408	0	7.5003	0	2253	0	2196	0	800.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	141.74	0	7.3266	0	33.7200	0	26.368	0	140.512	0	154.73	0	52.6	0	25.70	0	0.0037	0	0.000511	0	1.58	0	7.7437	0	7.5047	0	2250	0	2192	0	795.1	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	131.51	0	7.6268	0	33.6516	0	26.271	0	130.374	0	155.72	0	53.3	0	26.54	0	0.0000	0	0.000464	0	1.46	0	7.7088	0	7.4766	0	2245	0	2196	0	867.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	121.91	0	7.5305	0	33.4995	0	26.165	0	120.860	0	170.81	0	58.3	0	23.74	0	0.0000	0	0.000500	0	1.55	0	7.7751	0	7.5355	0	2237	0	2170	0	734.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	111.99	0	7.5789	0	33.3033	0	26.004	0	111.028	0	190.11	0	64.8	0	21.67	0	0.0000	0	0.000536	0	1.65	0	7.8050	0	7.5634	0	2227	0	2151	0	680.5	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	101.85	0	7.6284	0	33.1597	0	25.884	0	100.977	0	205.13	0	70.0	0	20.02	0	0.0037	0	0.000584	0	1.77	0	7.8304	0	7.5872	0	2219	0	2136	0	637.9	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	96.69	0	7.6446	0	33.0930	0	25.829	0	95.863	0	209.95	0	71.6	0	19.06	0	0.0037	0	0.000466	0	1.46	0	7.8450	0	7.6008	0	2216	0	2128	0	614.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	91.88	0	7.6642	0	32.9375	0	25.704	0	91.095	0	218.26	0	74.4	0	17.87	0	0.0000	0	0.000478	0	1.50	0	7.8606	0	7.6154	0	2208	0	2116	0	589.8	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	86.69	0	7.6680	0	32.7912	0	25.589	0	85.950	0	231.97	0	79.0	0	16.28	0	0.0073	0	0.000490	0	1.53	0	7.8822	0	7.6354	0	2201	0	2103	0	557.6	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	81.83	0	7.6440	0	32.7057	0	25.525	0	81.133	0	242.58	0	82.5	0	15.53	0	0.0037	0	0.000467	0	1.47	0	7.8929	0	7.6449	0	2197	0	2096	0	542.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	76.79	0	7.6344	0	32.5555	0	25.408	0	76.137	0	250.71	0	85.1	0	14.23	0	0.0182	0	0.000479	0	1.50	0	7.9152	0	7.6655	0	2189	0	2082	0	511.4	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	71.77	0	8.1635	0	32.3672	0	25.184	0	71.160	0	263.29	0	90.4	0	10.57	0	0.0693	0	0.000468	0	1.47	0	7.9488	0	7.7046	0	2180	0	2059	0	469.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	66.57	0	8.4281	0	32.2834	0	25.080	0	66.005	0	268.38	0	92.6	0	8.62	0	0.1351	0	0.000540	0	1.66	0	7.9649	0	7.7236	0	2176	0	2050	0	450.4	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	61.73	0	8.7226	0	32.1319	0	24.917	0	61.207	0	276.92	0	96.1	0	6.30	0	0.3504	0	0.000729	0	2.15	0	7.9850	0	7.7468	0	2169	0	2035	0	427.6	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	56.62	0	8.7220	0	32.1312	0	24.916	0	56.141	0	277.90	0	96.4	0	6.36	0	0.3686	0	0.000753	0	2.21	0	7.9854	0	7.7470	0	2170	0	2035	0	427.4	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	51.58	0	8.7193	0	32.1316	0	24.917	0	51.144	0	278.33	0	96.5	0	6.37	0	0.3468	0	0.000859	0	2.49	0	7.9864	0	7.7477	0	2171	0	2036	0	426.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	46.96	0	8.7178	0	32.1314	0	24.917	0	46.564	0	278.53	0	96.6	0	6.48	0	0.3686	0	0.000706	0	2.09	0	7.9871	0	7.7482	0	2171	0	2036	0	426.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	41.68	0	8.7185	0	32.1313	0	24.917	0	41.329	0	278.66	0	96.7	0	6.55	0	0.3468	0	0.000706	0	2.09	0	7.9868	0	7.7477	0	2171	0	2036	0	426.9	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	36.56	0	8.7202	0	32.1314	0	24.916	0	36.253	0	278.92	0	96.7	0	6.53	0	0.3614	0	0.000694	0	2.06	0	7.9857	0	7.7465	0	2171	0	2037	0	428.3	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	31.57	0	8.7143	0	32.1324	0	24.918	0	31.305	0	278.90	0	96.7	0	6.56	0	0.3540	0	0.000765	0	2.24	0	7.9874	0	7.7478	0	2171	0	2036	0	426.7	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	26.76	0	8.7187	0	32.1314	0	24.916	0	26.536	0	279.09	0	96.8	0	6.58	0	0.3431	0	0.000694	0	2.06	0	7.9863	0	7.7467	0	2171	0	2037	0	428.1	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	21.93	0	8.7136	0	32.1322	0	24.918	0	21.746	0	279.05	0	96.8	0	6.61	0	0.3504	0	0.000718	0	2.12	0	7.9867	0	7.7468	0	2171	0	2037	0	427.9	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	16.54	0	8.7104	0	32.1314	0	24.918	0	16.402	0	279.24	0	96.8	0	6.68	0	0.3468	0	0.000729	0	2.15	0	7.9867	0	7.7466	0	2171	0	2037	0	428.2	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	11.97	0	8.7123	0	32.1310	0	24.917	0	11.870	0	279.27	0	96.9	0	6.69	0	0.3468	0	0.000718	0	2.12	0	7.9876	0	7.7473	0	2171	0	2037	0	427.5	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0	7.94	0	8.7114	0	32.1309	0	24.917	0	7.874	0	279.31	0	96.9	0	6.71	0	0.3468	0	0.000670	0	2.00	0	7.9867	0	7.7463	0	2171	0	2037	0	428.6	0
5906293	62	C	12/28/2021	15:48	232.909	47.241	0	0																																
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	1599.41	0	2.3589	0	34.5393	0	27.583	0	1580.014	0	32.33	0	9.8	0	42.55	0	0.0109	0	0.000323	0	1.09	0	7.5789	0	7.3477	0	2410	0	2400	0	1044.0	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	1500.25	0	2.5377	0	34.5193	0	27.551	0	1482.404	0	26.55	0	8.1	0	43.05	0	0.0073	0	0.000347	0	1.16	0	7.5653	0	7.3345	0	2405	0	2400	0	1090.2	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	1399.12	0	2.7310	0	34.4956	0	27.515	0	1382.808	0	20.71	0	6.4	0	43.49	0	0.0109	0	0.000336	0	1.13	0	7.5512	0	7.3209	0	2401	0	2400	0	1140.5	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	1300.27	0	2.8958	0	34.4741	0	27.483	0	1285.411	0	15.80	0	4.9	0	43.62	0	0.0073	0	0.000336	0	1.13	0	7.5395	0	7.3091	0	2395	0	2399	0	1185.1	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	1199.29	0	3.0932	0	34.4510	0	27.446	0	1185.870	0	12.51	0	3.9	0	43.81	0	0.0073	0	0.000313	0	1.07	0	7.5310	0	7.3003	0	2390	0	2397	0	1222.3	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	1099.42	0	3.3034	0	34.4230	0	27.404	0	1087.375	0	9.51	0	3.0	0	43.74	0	0.0109	0	0.000313	0	1.07	0	7.5215	0	7.2909	0	2382	0	2392	0	1262.5	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	999.88	0	3.5126	0	34.3892	0	27.356	0	989.161	0	7.40	0	2.3	0	43.43	0	0.0073	0	0.000302	0	1.04	0	7.5123	0	7.2817	0	2374	0	2388	0	1303.1	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	951.22	0	3.6355	0	34.3639	0	27.324	0	941.131	0	6.62	0	2.1	0	43.54	0	0.0146	0	0.000527	0	1.62	0	7.5096	0	7.2790	0	2369	0	2383	0	1317.0	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	901.73	0	3.7882	0	34.3484	0	27.296	0	892.272	0	6.32	0	2.0	0	43.55	0	0.0109	0	0.000338	0	1.13	0	7.5087	0	7.2782	0	2364	0	2378	0	1325.7	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	851.43	0	3.9426	0	34.3312	0	27.267	0	842.601	0	6.11	0	1.9	0	43.48	0	0.0109	0	0.000350	0	1.16	0	7.5071	0	7.2768	0	2359	0	2374	0	1337.3	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	800.93	0	4.1143	0	34.3166	0	27.237	0	792.720	0	6.22	0	2.0	0	43.40	0	0.0109	0	0.000362	0	1.20	0	7.5038	0	7.2740	0	2354	0	2370	0	1354.6	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	751.27	0	4.2240	0	34.2923	0	27.206	0	743.658	0	6.56	0	2.1	0	43.22	0	0.0073	0	0.000363	0	1.20	0	7.5004	0	7.2706	0	2350	0	2367	0	1371.5	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	699.26	0	4.2784	0	34.2586	0	27.173	0	692.261	0	7.67	0	2.4	0	43.21	0	0.0109	0	0.000316	0	1.07	0	7.4981	0	7.2672	0	2344	0	2362	0	1384.1	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	651.51	0	4.3651	0	34.2213	0	27.134	0	645.063	0	9.43	0	3.0	0	43.07	0	0.0146	0	0.000316	0	1.07	0	7.4930	0	7.2620	0	2337	0	2357	0	1405.9	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	601.88	0	4.6168	0	34.1967	0	27.087	0	595.995	0	12.46	0	4.0	0	42.38	0	0.0073	0	0.000434	0	1.38	0	7.4955	0	7.2654	0	2330	0	2349	0	1403.6	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	551.05	0	4.8389	0	34.1562	0	27.030	0	545.728	0	16.78	0	5.4	0	41.62	0	0.0073	0	0.000317	0	1.08	0	7.4970	0	7.2675	0	2318	0	2336	0	1401.7	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	501.75	0	4.7971	0	34.0967	0	26.987	0	496.963	0	25.37	0	8.2	0	41.23	0	0.0073	0	0.000329	0	1.11	0	7.5010	0	7.2687	0	2308	0	2326	0	1389.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	451.41	0	5.0985	0	34.0627	0	26.925	0	447.158	0	34.02	0	11.0	0	40.05	0	0.0109	0	0.000341	0	1.14	0	7.5135	0	7.2815	0	2299	0	2312	0	1353.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	401.35	0	5.2893	0	34.0185	0	26.868	0	397.617	0	45.93	0	14.9	0	39.31	0	0.0073	0	0.000353	0	1.17	0	7.5270	0	7.2940	0	2292	0	2301	0	1315.6	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	381.65	0	5.4816	0	34.0164	0	26.843	0	378.118	0	48.51	0	15.8	0	38.89	0	0.0073	0	0.000401	0	1.30	0	7.5299	0	7.2982	0	2289	0	2297	0	1309.3	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	361.48	0	5.6703	0	34.0129	0	26.817	0	358.152	0	51.18	0	16.8	0	38.34	0	0.0073	0	0.000366	0	1.20	0	7.5386	0	7.3075	0	2286	0	2291	0	1285.2	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	351.15	0	5.7399	0	34.0110	0	26.807	0	347.926	0	53.00	0	17.4	0	38.17	0	0.0037	0	0.000390	0	1.27	0	7.5408	0	7.3099	0	2285	0	2289	0	1279.7	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	341.27	0	5.8437	0	34.0052	0	26.790	0	338.145	0	55.24	0	18.2	0	37.87	0	0.0073	0	0.000354	0	1.17	0	7.5450	0	7.3145	0	2283	0	2285	0	1268.0	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	331.13	0	5.8693	0	34.0061	0	26.787	0	328.106	0	56.93	0	18.8	0	37.70	0	0.0073	0	0.000378	0	1.24	0	7.5492	0	7.3182	0	2283	0	2284	0	1256.8	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	320.67	0	5.9348	0	33.9981	0	26.773	0	317.749	0	59.72	0	19.7	0	36.98	0	0.0073	0	0.000355	0	1.18	0	7.5594	0	7.3277	0	2282	0	2280	0	1227.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	311.51	0	6.0540	0	33.9972	0	26.757	0	308.680	0	62.20	0	20.6	0	37.17	0	0.0037	0	0.000402	0	1.30	0	7.5566	0	7.3264	0	2281	0	2279	0	1237.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	301.63	0	6.1459	0	33.9951	0	26.744	0	298.897	0	63.60	0	21.1	0	36.72	0	0.0109	0	0.000438	0	1.39	0	7.5611	0	7.3312	0	2280	0	2277	0	1225.5	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	291.09	0	6.2176	0	33.9942	0	26.734	0	288.459	0	64.85	0	21.5	0	36.55	0	0.0109	0	0.000390	0	1.27	0	7.5673	0	7.3372	0	2279	0	2274	0	1208.9	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	281.82	0	6.2765	0	33.9891	0	26.722	0	279.279	0	67.32	0	22.4	0	36.14	0	0.0037	0	0.000391	0	1.27	0	7.5699	0	7.3399	0	2278	0	2272	0	1202.8	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	271.84	0	6.3799	0	33.9809	0	26.702	0	269.396	0	70.05	0	23.4	0	35.49	0	0.0109	0	0.000414	0	1.33	0	7.5771	0	7.3473	0	2277	0	2269	0	1183.3	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	261.43	0	6.4696	0	33.9732	0	26.684	0	259.086	0	74.81	0	25.0	0	35.06	0	0.0073	0	0.000426	0	1.36	0	7.5874	0	7.3572	0	2276	0	2264	0	1155.7	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	251.38	0	6.5992	0	33.9726	0	26.667	0	249.132	0	78.23	0	26.2	0	34.62	0	0.0073	0	0.000415	0	1.33	0	7.5878	0	7.3588	0	2275	0	2263	0	1156.3	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	241.63	0	6.7109	0	33.9630	0	26.644	0	239.475	0	81.30	0	27.3	0	33.84	0	0.0037	0	0.000427	0	1.36	0	7.5965	0	7.3676	0	2274	0	2259	0	1133.7	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	231.18	0	6.8448	0	33.9621	0	26.626	0	229.124	0	84.85	0	28.6	0	33.56	0	0.0037	0	0.000415	0	1.33	0	7.6007	0	7.3727	0	2273	0	2257	0	1124.1	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	221.48	0	6.8966	0	33.9460	0	26.606	0	219.515	0	89.59	0	30.2	0	32.66	0	0.0073	0	0.000392	0	1.27	0	7.6158	0	7.3865	0	2272	0	2251	0	1084.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	210.64	0	7.0066	0	33.9397	0	26.586	0	208.777	0	93.98	0	31.8	0	32.39	0	0.0073	0	0.000451	0	1.43	0	7.6166	0	7.3882	0	2270	0	2248	0	1083.5	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	200.96	0	7.1249	0	33.9377	0	26.568	0	199.187	0	95.34	0	32.3	0	31.95	0	0.0037	0	0.000427	0	1.36	0	7.6226	0	7.3947	0	2268	0	2245	0	1069.2	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	191.41	0	7.1844	0	33.9204	0	26.546	0	189.726	0	99.73	0	33.9	0	31.20	0	0.0037	0	0.000451	0	1.43	0	7.6384	0	7.4093	0	2266	0	2238	0	1029.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	181.16	0	7.2268	0	33.9078	0	26.530	0	179.571	0	104.40	0	35.5	0	30.93	0	0.0073	0	0.000451	0	1.43	0	7.6431	0	7.4138	0	2265	0	2235	0	1018.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	171.51	0	7.3722	0	33.8862	0	26.492	0	170.009	0	108.57	0	37.0	0	30.32	0	0.0037	0	0.000440	0	1.40	0	7.6468	0	7.4186	0	2262	0	2231	0	1010.0	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	161.71	0	7.4563	0	33.8631	0	26.462	0	160.299	0	114.42	0	39.1	0	29.68	0	0.0037	0	0.000428	0	1.37	0	7.6578	0	7.4292	0	2260	0	2225	0	983.9	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	151.29	0	7.5062	0	33.8466	0	26.442	0	149.973	0	117.59	0	40.2	0	29.43	0	0.0037	0	0.000440	0	1.40	0	7.6589	0	7.4305	0	2258	0	2223	0	981.9	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	141.23	0	7.6742	0	33.7678	0	26.356	0	140.004	0	122.22	0	41.9	0	28.26	0	0.0000	0	0.003997	0	10.64	0	7.6754	0	7.4473	0	2252	0	2212	0	942.7	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	131.46	0	7.5794	0	33.6809	0	26.301	0	130.322	0	141.68	0	48.4	0	26.61	0	0.0037	0	0.000511	0	1.58	0	7.7153	0	7.4819	0	2247	0	2196	0	853.8	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	121.69	0	7.3837	0	33.5746	0	26.245	0	120.640	0	165.35	0	56.3	0	23.84	0	0.0037	0	0.000535	0	1.64	0	7.7839	0	7.5415	0	2242	0	2172	0	719.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	111.71	0	7.5039	0	33.4179	0	26.105	0	110.748	0	184.47	0	62.9	0	22.48	0	0.0037	0	0.001374	0	3.83	0	7.8012	0	7.5587	0	2233	0	2158	0	688.2	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	101.52	0	7.6133	0	33.2271	0	25.939	0	100.649	0	197.01	0	67.2	0	21.13	0	0.0000	0	0.000501	0	1.56	0	7.8041	0	7.5626	0	2223	0	2148	0	682.0	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	96.73	0	7.6977	0	33.1358	0	25.855	0	95.901	0	190.99	0	65.2	0	21.79	0	0.0073	0	0.000442	0	1.40	0	7.7847	0	7.5459	0	2219	0	2149	0	715.2	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	91.89	0	7.6344	0	32.9871	0	25.747	0	91.103	0	201.07	0	68.5	0	19.48	0	0.0146	0	0.000478	0	1.50	0	7.8500	0	7.6051	0	2212	0	2123	0	606.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	86.70	0	7.6021	0	32.8137	0	25.616	0	85.959	0	220.43	0	74.9	0	17.59	0	0.0037	0	0.000478	0	1.50	0	7.8769	0	7.6296	0	2203	0	2106	0	565.2	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	81.73	0	7.6174	0	32.7447	0	25.559	0	81.032	0	233.46	0	79.4	0	15.99	0	0.0109	0	0.000526	0	1.62	0	7.8889	0	7.6407	0	2199	0	2099	0	548.1	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	76.58	0	7.7027	0	32.5694	0	25.409	0	75.927	0	251.66	0	85.6	0	13.91	0	0.0182	0	0.000514	0	1.59	0	7.9198	0	7.6708	0	2190	0	2080	0	505.6	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	71.85	0	8.0356	0	32.3556	0	25.194	0	71.238	0	263.53	0	90.2	0	10.37	0	0.0876	0	0.000563	0	1.72	0	7.9517	0	7.7055	0	2179	0	2059	0	465.4	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	66.94	0	8.2639	0	32.1160	0	24.973	0	66.371	0	278.79	0	95.7	0	6.82	0	0.3723	0	0.000882	0	2.55	0	7.9833	0	7.7386	0	2168	0	2037	0	428.3	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	61.48	0	8.2565	0	32.1111	0	24.970	0	60.958	0	281.23	0	96.5	0	6.71	0	0.3540	0	0.000752	0	2.21	0	7.9837	0	7.7387	0	2168	0	2037	0	428.2	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	56.43	0	8.2570	0	32.1128	0	24.971	0	55.952	0	281.80	0	96.7	0	6.82	0	0.3395	0	0.000741	0	2.18	0	7.9834	0	7.7383	0	2169	0	2038	0	428.8	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	51.66	0	8.2615	0	32.1160	0	24.973	0	51.223	0	282.09	0	96.8	0	6.85	0	0.3358	0	0.000776	0	2.27	0	7.9835	0	7.7383	0	2169	0	2039	0	429.1	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	46.58	0	8.2570	0	32.1149	0	24.973	0	46.186	0	282.23	0	96.9	0	6.83	0	0.3249	0	0.000776	0	2.27	0	7.9852	0	7.7397	0	2170	0	2038	0	427.5	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	41.20	0	8.2554	0	32.1135	0	24.972	0	40.852	0	282.41	0	96.9	0	6.86	0	0.3395	0	0.000764	0	2.24	0	7.9849	0	7.7391	0	2170	0	2039	0	428.1	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	36.84	0	8.2523	0	32.1115	0	24.970	0	36.530	0	282.53	0	97.0	0	6.81	0	0.3468	0	0.000800	0	2.33	0	7.9848	0	7.7388	0	2170	0	2039	0	428.5	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	31.85	0	8.2557	0	32.1120	0	24.970	0	31.582	0	282.61	0	97.0	0	6.89	0	0.3322	0	0.001390	0	3.87	0	7.9855	0	7.7394	0	2170	0	2038	0	427.9	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	26.29	0	8.2546	0	32.1120	0	24.970	0	26.069	0	282.79	0	97.1	0	6.86	0	0.3540	4	0.000729	0	2.15	0	7.9850	0	7.7386	0	2170	0	2039	0	428.8	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	21.89	0	8.2552	0	32.1126	0	24.971	0	21.706	0	283.05	0	97.2	0	6.90	0	0.3431	4	0.000776	0	2.27	0	7.9860	0	7.7395	0	2170	0	2038	0	427.8	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	16.92	0	8.2378	0	32.1113	0	24.972	0	16.778	0	283.32	0	97.2	0	6.90	0	0.3796	4	0.000741	0	2.18	0	7.9852	0	7.7382	0	2170	0	2039	0	429.0	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	11.84	0	8.2472	0	32.1116	0	24.971	0	11.741	0	283.58	0	97.3	0	6.93	0	0.3468	4	0.000729	0	2.15	0	7.9844	0	7.7374	0	2170	0	2039	0	430.2	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0	7.53	0	8.2406	0	32.1119	0	24.972	0	7.467	0	283.66	0	97.3	0	6.96	0	0.3468	4	0.000764	0	2.24	0	7.9854	0	7.7381	0	2170	0	2039	0	429.3	0
5906293	63	C	01/07/2022	15:29	232.830	47.422	0	0																																
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	1599.00	0	2.3958	0	34.5368	0	27.578	0	1579.594	0	31.72	0	9.7	0	42.69	0	0.0073	0	0.000323	0	1.09	0	7.5870	0	7.3552	0	2409	0	2397	0	1024.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	1499.68	0	2.5634	0	34.5202	0	27.550	0	1481.827	0	26.72	0	8.2	0	43.09	0	0.0073	0	0.000359	0	1.19	0	7.5749	0	7.3431	0	2405	0	2397	0	1066.1	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	1399.87	0	2.7288	0	34.4996	0	27.519	0	1383.532	0	20.89	0	6.4	0	43.47	0	0.0109	0	0.000312	0	1.06	0	7.5612	0	7.3296	0	2401	0	2398	0	1114.2	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	1300.32	0	2.9034	0	34.4745	0	27.483	0	1285.447	0	15.94	0	4.9	0	43.76	0	0.0109	0	0.000962	0	2.76	0	7.5487	0	7.3172	0	2395	0	2396	0	1159.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	1199.84	0	3.1229	0	34.4436	0	27.438	0	1186.399	0	11.63	0	3.6	0	43.87	0	0.0109	0	0.000313	0	1.07	0	7.5354	0	7.3046	0	2388	0	2394	0	1209.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	1099.77	0	3.3288	0	34.4219	0	27.401	0	1087.709	0	9.35	0	2.9	0	43.71	0	0.0109	0	0.000337	0	1.13	0	7.5286	0	7.2974	0	2382	0	2389	0	1242.0	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	999.04	0	3.5403	0	34.3829	0	27.349	0	988.321	0	7.11	0	2.2	0	43.58	0	0.0146	0	0.000302	0	1.04	0	7.5190	0	7.2879	0	2373	0	2384	0	1282.8	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	951.71	0	3.6594	0	34.3651	0	27.323	0	941.605	0	6.55	0	2.1	0	43.58	0	0.0109	0	0.000373	0	1.22	0	7.5145	0	7.2836	0	2369	0	2381	0	1302.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	901.77	0	3.7700	0	34.3450	0	27.295	0	892.302	0	6.17	0	1.9	0	43.58	0	0.0109	0	0.000303	0	1.04	0	7.5097	0	7.2789	0	2364	0	2378	0	1323.2	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	849.95	0	3.9113	0	34.3206	0	27.261	0	841.130	0	6.09	0	1.9	0	43.67	0	0.0109	0	0.000386	0	1.26	0	7.5055	0	7.2750	0	2358	0	2374	0	1342.7	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	801.80	0	4.0333	0	34.2955	0	27.229	0	793.571	0	6.26	0	2.0	0	43.68	0	0.0109	0	0.000315	0	1.07	0	7.5019	0	7.2715	0	2353	0	2370	0	1359.8	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	751.79	0	4.1555	0	34.2714	0	27.197	0	744.163	0	7.11	0	2.3	0	43.39	0	0.0109	0	0.000327	0	1.10	0	7.4991	0	7.2686	0	2348	0	2366	0	1375.2	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	701.90	0	4.2487	0	34.2358	0	27.158	0	694.862	0	8.29	0	2.6	0	43.29	0	0.0073	0	0.000304	0	1.04	0	7.4954	0	7.2646	0	2341	0	2360	0	1391.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	651.41	0	4.4861	0	34.2247	0	27.124	0	644.957	0	9.86	0	3.2	0	42.68	0	0.0109	0	0.000375	0	1.23	0	7.4978	0	7.2677	0	2336	0	2354	0	1391.1	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	601.23	0	4.5485	0	34.1824	0	27.083	0	595.346	0	12.45	0	4.0	0	42.49	0	0.0073	0	0.000352	0	1.17	0	7.4971	0	7.2659	0	2329	0	2348	0	1398.1	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	551.15	0	4.5571	0	34.1205	0	27.032	0	545.821	0	20.06	0	6.4	0	42.06	0	0.0109	0	0.000316	0	1.08	0	7.4987	0	7.2656	0	2317	0	2336	0	1393.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	501.55	0	4.6005	0	34.0708	0	26.988	0	496.760	0	28.49	0	9.1	0	41.42	0	0.0073	0	0.000328	0	1.11	0	7.5061	0	7.2708	0	2307	0	2324	0	1371.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	451.06	0	4.7869	0	34.0366	0	26.940	0	446.807	0	37.21	0	12.0	0	40.79	0	0.0073	0	0.000341	0	1.14	0	7.5169	0	7.2808	0	2299	0	2313	0	1341.1	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	401.31	0	5.0124	0	34.0198	0	26.901	0	397.573	0	42.99	0	13.9	0	39.95	0	0.0073	0	0.000353	0	1.17	0	7.5267	0	7.2903	0	2295	0	2306	0	1316.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	381.74	0	4.9900	0	33.9842	0	26.875	0	378.203	0	50.92	0	16.4	0	39.37	0	0.0073	0	0.000365	0	1.20	0	7.5395	0	7.3006	0	2291	0	2298	0	1277.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	361.13	0	5.0496	0	33.9598	0	26.848	0	357.802	0	59.81	0	19.3	0	38.68	0	0.0073	0	0.000365	0	1.20	0	7.5520	0	7.3117	0	2287	0	2290	0	1240.7	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	351.28	0	5.1117	0	33.9499	0	26.833	0	348.051	0	63.41	0	20.5	0	38.39	0	0.0073	0	0.000365	0	1.20	0	7.5579	0	7.3174	0	2285	0	2286	0	1224.0	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	341.25	0	5.1941	0	33.9453	0	26.820	0	338.122	0	67.09	0	21.8	0	37.93	0	0.0073	0	0.000389	0	1.26	0	7.5641	0	7.3235	0	2284	0	2283	0	1207.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	331.71	0	5.2972	0	33.9431	0	26.806	0	328.677	0	70.47	0	22.9	0	37.73	0	0.0037	0	0.000377	0	1.23	0	7.5706	0	7.3301	0	2283	0	2280	0	1190.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	318.71	0	5.3638	0	33.9221	0	26.782	0	315.805	0	78.27	0	25.5	0	36.77	0	0.0073	0	0.000649	0	1.94	0	7.5891	0	7.3469	0	2280	0	2272	0	1139.1	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	311.82	0	5.4196	0	33.9153	0	26.770	0	308.983	0	81.43	0	26.5	0	36.49	0	0.0073	0	0.000401	0	1.30	0	7.5924	0	7.3503	0	2279	0	2270	0	1130.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	301.74	0	5.5532	0	33.9207	0	26.758	0	299.002	0	84.81	0	27.7	0	35.95	0	0.0073	0	0.000401	0	1.30	0	7.5986	0	7.3571	0	2279	0	2267	0	1116.2	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	291.88	0	5.6401	0	33.9111	0	26.740	0	289.239	0	87.98	0	28.8	0	35.49	0	0.0037	0	0.000449	0	1.42	0	7.6090	0	7.3671	0	2277	0	2263	0	1089.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	281.43	0	5.6824	0	33.9024	0	26.728	0	278.890	0	92.81	0	30.4	0	34.90	0	0.0000	0	0.000555	0	1.70	0	7.6190	0	7.3761	0	2276	0	2259	0	1064.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	271.28	0	5.8298	0	33.9008	0	26.708	0	268.838	0	98.11	0	32.3	0	34.54	0	0.0037	0	0.000437	0	1.39	0	7.6274	0	7.3851	0	2275	0	2255	0	1044.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	261.35	0	5.9914	0	33.9005	0	26.688	0	259.004	0	101.02	0	33.4	0	33.81	0	0.0037	0	0.000627	0	1.88	0	7.6375	0	7.3957	0	2274	0	2250	0	1020.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	251.73	0	6.1260	0	33.8964	0	26.668	0	249.476	0	105.52	0	35.0	0	33.25	0	0.0073	0	0.000473	0	1.48	0	7.6472	0	7.4058	0	2273	0	2246	0	998.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	241.41	0	6.2537	0	33.8958	0	26.651	0	239.254	0	109.99	0	36.5	0	32.77	0	0.0037	0	0.000509	0	1.58	0	7.6551	0	7.4141	0	2272	0	2242	0	980.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	231.67	0	6.3678	0	33.8930	0	26.634	0	229.607	0	113.95	0	38.0	0	31.98	0	0.0073	0	0.000474	0	1.48	0	7.6680	0	7.4268	0	2271	0	2237	0	951.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	221.80	0	6.4384	0	33.8899	0	26.622	0	219.830	0	118.14	0	39.4	0	31.53	0	0.0073	0	0.000474	0	1.49	0	7.6756	0	7.4342	0	2270	0	2234	0	935.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	209.04	0	6.6093	0	33.8847	0	26.596	0	207.190	0	123.91	0	41.5	0	30.70	0	0.0037	0	0.000486	0	1.52	0	7.6870	0	7.4462	0	2268	0	2228	0	910.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	201.34	0	6.7463	0	33.8803	0	26.574	0	199.562	0	126.49	0	42.5	0	29.98	0	0.0073	0	0.000474	0	1.49	0	7.6970	0	7.4567	0	2266	0	2223	0	889.7	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	191.42	0	6.7760	0	33.8648	0	26.557	0	189.734	0	132.21	0	44.5	0	29.35	0	0.0037	0	0.000474	0	1.49	0	7.7061	0	7.4649	0	2265	0	2218	0	870.6	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	181.62	0	6.8261	0	33.8484	0	26.538	0	180.024	0	137.02	0	46.1	0	28.65	0	0.0037	0	0.000498	0	1.55	0	7.7138	0	7.4722	0	2263	0	2214	0	854.8	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	170.94	0	6.9246	0	33.8447	0	26.521	0	169.443	0	140.72	0	47.5	0	28.72	0	0.0000	0	0.000522	0	1.61	0	7.7028	0	7.4633	0	2261	0	2216	0	879.0	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	161.65	0	7.1126	0	33.8266	0	26.481	0	160.238	0	138.52	0	46.9	0	27.72	0	0.0037	0	0.000510	0	1.58	0	7.7167	0	7.4780	0	2259	0	2209	0	850.5	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	151.92	0	7.1850	0	33.7879	0	26.441	0	150.596	0	145.48	0	49.3	0	26.57	0	0.0000	0	0.000522	0	1.61	0	7.7415	0	7.5011	0	2256	0	2198	0	800.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	141.23	0	7.2301	0	33.7141	0	26.376	0	140.003	0	164.20	0	55.7	0	24.51	0	0.0000	0	0.000546	0	1.67	0	7.7779	0	7.5345	0	2250	0	2182	0	730.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	131.92	0	7.2764	0	33.6503	0	26.320	0	130.777	0	174.88	0	59.4	0	23.84	0	0.0037	0	0.000523	0	1.61	0	7.7881	0	7.5442	0	2246	0	2175	0	712.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	121.68	0	7.3444	0	33.5765	0	26.252	0	120.628	0	181.28	0	61.6	0	23.37	0	0.0000	0	0.000559	0	1.71	0	7.7936	0	7.5499	0	2242	0	2169	0	702.6	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	111.59	0	7.4022	0	33.4988	0	26.183	0	110.628	0	185.21	0	63.0	0	23.29	0	0.0000	0	0.001291	0	3.61	0	7.7861	0	7.5435	0	2238	0	2167	0	715.8	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	101.75	0	7.7357	0	33.2170	0	25.914	0	100.876	0	180.52	0	61.7	0	22.91	0	0.0073	0	0.000466	0	1.46	0	7.7755	0	7.5381	0	2223	0	2155	0	733.0	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	96.94	0	7.6330	0	33.0682	0	25.811	0	96.108	0	193.85	0	66.1	0	20.54	0	0.0109	0	0.000430	0	1.37	0	7.8195	0	7.5771	0	2215	0	2136	0	655.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	91.91	0	7.6829	0	32.9978	0	25.749	0	91.122	0	206.52	0	70.4	0	19.62	0	0.0073	0	0.000454	0	1.43	0	7.8330	0	7.5900	0	2212	0	2128	0	633.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	86.81	0	7.8127	0	32.9807	0	25.717	0	86.067	0	211.11	0	72.2	0	19.48	0	0.0073	0	0.000454	0	1.43	0	7.8252	0	7.5845	0	2211	0	2129	0	646.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	81.67	0	7.8828	0	32.8712	0	25.621	0	80.972	0	212.58	0	72.8	0	18.46	0	0.0182	0	0.000526	0	1.62	0	7.8379	0	7.5971	0	2205	0	2120	0	625.6	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	76.94	0	8.0128	0	32.7213	0	25.484	0	76.283	0	220.19	0	75.5	0	16.31	0	0.0365	0	0.000573	0	1.74	0	7.8732	0	7.6316	0	2198	0	2102	0	571.7	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	71.81	0	8.0891	0	32.4289	0	25.244	0	71.198	0	252.18	0	86.4	0	11.41	0	0.0876	0	0.000586	0	1.78	0	7.9386	0	7.6939	0	2183	0	2066	0	482.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	66.69	0	8.1201	0	32.2792	0	25.122	0	66.122	0	266.28	0	91.2	0	8.89	0	0.1351	0	0.000622	0	1.87	0	7.9671	0	7.7211	0	2176	0	2051	0	447.8	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	61.79	0	8.1323	0	32.2131	0	25.068	0	61.265	0	274.02	0	93.9	0	8.11	0	0.1533	0	0.000705	0	2.09	0	7.9753	0	7.7289	0	2173	0	2045	0	438.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	56.84	0	8.2187	0	32.1953	0	25.041	0	56.358	0	278.47	0	95.6	0	7.76	0	0.1606	0	0.000693	0	2.06	0	7.9750	0	7.7298	0	2172	0	2044	0	438.9	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	51.53	0	8.2591	0	32.1879	0	25.029	0	51.093	0	280.75	0	96.4	0	7.52	0	0.1935	0	0.000658	0	1.96	0	7.9774	0	7.7325	0	2173	0	2043	0	436.6	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	46.39	0	8.2728	0	32.1874	0	25.027	0	45.997	0	281.85	0	96.8	0	7.54	0	0.1971	0	0.000670	0	1.99	0	7.9780	0	7.7330	0	2173	0	2043	0	436.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	41.39	0	8.2899	0	32.1858	0	25.023	0	41.040	0	282.48	0	97.1	0	7.42	0	0.1935	0	0.000681	0	2.03	0	7.9790	0	7.7340	0	2173	0	2043	0	435.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	36.77	0	8.2997	0	32.1841	0	25.020	0	36.460	0	282.85	0	97.2	0	7.48	0	0.2154	0	0.000681	0	2.03	0	7.9800	0	7.7349	0	2173	0	2042	0	434.5	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	31.75	0	8.3027	0	32.1820	0	25.018	0	31.482	0	283.41	0	97.4	0	7.52	0	0.2519	0	0.000752	0	2.21	0	7.9805	0	7.7353	0	2172	0	2042	0	434.1	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	26.67	0	8.3240	0	32.1790	0	25.013	0	26.446	0	284.03	0	97.7	0	7.41	0	0.3066	0	0.000823	0	2.39	0	7.9805	0	7.7354	0	2172	0	2042	0	434.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	21.83	0	8.3884	0	32.1842	0	25.007	0	21.647	0	284.57	0	98.0	0	7.20	0	0.3468	0	0.000859	0	2.49	0	7.9855	0	7.7409	0	2172	0	2040	0	429.3	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	16.89	0	8.4864	0	32.1895	0	24.997	0	16.748	0	285.41	0	98.5	0	7.15	0	0.3978	0	0.000965	0	2.76	0	7.9866	0	7.7432	0	2173	0	2039	0	428.4	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	11.79	0	8.4947	0	32.1906	0	24.996	0	11.691	0	286.30	0	98.9	0	7.06	0	0.4234	4	0.000930	0	2.67	0	7.9856	0	7.7422	0	2173	0	2040	0	429.8	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0	7.61	0	8.5016	0	32.1907	0	24.995	0	7.546	0	286.69	0	99.0	0	7.13	0	0.4234	4	0.000953	0	2.73	0	7.9882	0	7.7446	0	2173	0	2039	0	427.2	0
5906293	64	C	01/17/2022	19:43	232.715	47.539	0	0																																
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	1599.68	0	2.3875	0	34.5371	0	27.578	0	1580.259	0	31.52	0	9.6	0	42.68	0	0.0073	0	0.000311	0	1.06	0	7.5819	0	7.3507	0	2409	0	2398	0	1036.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	1499.58	0	2.5498	0	34.5221	0	27.552	0	1481.724	0	26.88	0	8.2	0	43.16	0	0.0037	0	0.000359	0	1.19	0	7.5730	0	7.3413	0	2405	0	2398	0	1071.0	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	1399.68	0	2.7276	0	34.5024	0	27.521	0	1383.341	0	21.87	0	6.7	0	43.47	0	0.0109	0	0.000324	0	1.10	0	7.5607	0	7.3291	0	2401	0	2398	0	1115.5	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	1299.86	0	2.9204	0	34.4749	0	27.481	0	1284.990	0	16.02	0	4.9	0	43.86	0	0.0146	0	0.000289	0	1.00	0	7.5441	0	7.3134	0	2395	0	2397	0	1172.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	1199.40	0	3.0873	0	34.4488	0	27.445	0	1185.962	0	12.05	0	3.7	0	43.81	0	0.0073	0	0.000301	0	1.04	0	7.5342	0	7.3031	0	2390	0	2395	0	1213.5	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	1099.78	0	3.2998	0	34.4188	0	27.401	0	1087.716	0	9.19	0	2.9	0	43.72	0	0.0109	0	0.000325	0	1.10	0	7.5238	0	7.2929	0	2382	0	2391	0	1256.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	999.14	0	3.4968	0	34.3878	0	27.357	0	988.417	0	7.26	0	2.3	0	43.64	0	0.0109	0	0.000302	0	1.04	0	7.5165	0	7.2852	0	2374	0	2386	0	1290.6	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	951.17	0	3.6168	0	34.3710	0	27.331	0	941.070	0	6.65	0	2.1	0	43.59	0	0.0109	0	0.000302	0	1.04	0	7.5136	0	7.2823	0	2370	0	2383	0	1305.4	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	901.34	0	3.7133	0	34.3548	0	27.309	0	891.875	0	6.28	0	2.0	0	43.63	0	0.0109	0	0.000303	0	1.04	0	7.5107	0	7.2790	0	2366	0	2380	0	1320.5	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	851.13	0	3.8843	0	34.3389	0	27.279	0	842.293	0	6.14	0	1.9	0	43.60	0	0.0146	0	0.000350	0	1.16	0	7.5081	0	7.2770	0	2361	0	2376	0	1335.2	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	801.82	0	4.0382	0	34.3143	0	27.243	0	793.589	0	6.15	0	1.9	0	43.62	0	0.0073	0	0.000350	0	1.16	0	7.5034	0	7.2728	0	2355	0	2372	0	1356.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	751.66	0	4.1427	0	34.2925	0	27.215	0	744.033	0	6.51	0	2.1	0	43.51	0	0.0109	0	0.000339	0	1.13	0	7.5012	0	7.2703	0	2351	0	2368	0	1369.5	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	701.46	0	4.2581	0	34.2604	0	27.177	0	694.426	0	7.39	0	2.3	0	43.36	0	0.0109	0	0.000316	0	1.07	0	7.4974	0	7.2664	0	2344	0	2363	0	1387.0	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	650.93	0	4.3304	0	34.2101	0	27.129	0	644.481	0	10.04	0	3.2	0	43.06	0	0.0073	0	0.000316	0	1.07	0	7.4942	0	7.2626	0	2336	0	2356	0	1401.6	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	599.68	0	4.4406	0	34.1675	0	27.083	0	593.811	0	13.92	0	4.4	0	42.74	0	0.0073	0	0.000340	0	1.14	0	7.4912	0	7.2593	0	2328	0	2349	0	1416.6	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	551.34	0	4.5113	0	34.1040	0	27.024	0	546.008	0	22.61	0	7.2	0	42.06	0	0.0037	0	0.000316	0	1.08	0	7.4978	0	7.2643	0	2316	0	2335	0	1395.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	501.81	0	4.6093	0	34.0595	0	26.978	0	497.016	0	31.66	0	10.1	0	41.47	0	0.0073	0	0.000328	0	1.11	0	7.5062	0	7.2710	0	2306	0	2322	0	1370.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	451.48	0	4.7228	0	34.0100	0	26.926	0	447.221	0	43.31	0	13.9	0	40.44	0	0.0037	0	0.000364	0	1.20	0	7.5218	0	7.2843	0	2297	0	2309	0	1323.3	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	401.14	0	4.8858	0	33.9640	0	26.871	0	397.404	0	57.58	0	18.5	0	39.25	0	0.0109	0	0.000376	0	1.23	0	7.5419	0	7.3022	0	2290	0	2297	0	1266.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	381.17	0	4.9763	0	33.9521	0	26.851	0	377.638	0	62.46	0	20.2	0	38.62	0	0.0037	0	0.000377	0	1.23	0	7.5488	0	7.3087	0	2288	0	2292	0	1247.3	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	361.84	0	5.1294	0	33.9429	0	26.826	0	358.504	0	66.91	0	21.7	0	38.02	0	0.0037	0	0.000389	0	1.26	0	7.5571	0	7.3173	0	2284	0	2286	0	1224.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	350.85	0	5.2165	0	33.9363	0	26.810	0	347.625	0	69.90	0	22.7	0	37.63	0	0.0073	0	0.000413	0	1.33	0	7.5644	0	7.3243	0	2282	0	2282	0	1204.8	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	341.23	0	5.2844	0	33.9318	0	26.799	0	338.101	0	72.42	0	23.5	0	37.38	0	0.0037	0	0.000377	0	1.23	0	7.5692	0	7.3291	0	2281	0	2279	0	1192.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	331.69	0	5.3678	0	33.9297	0	26.787	0	328.656	0	74.69	0	24.3	0	36.90	0	0.0000	0	0.000413	0	1.33	0	7.5779	0	7.3375	0	2281	0	2276	0	1168.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	321.31	0	5.4484	0	33.9195	0	26.770	0	318.379	0	78.48	0	25.6	0	36.37	0	0.0073	0	0.000425	0	1.36	0	7.5867	0	7.3459	0	2279	0	2271	0	1145.5	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	311.20	0	5.4923	0	33.9127	0	26.759	0	308.369	0	83.23	0	27.2	0	36.24	0	0.0037	0	0.000449	0	1.42	0	7.5910	0	7.3499	0	2278	0	2269	0	1134.8	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	301.37	0	5.6426	0	33.9152	0	26.743	0	298.635	0	85.21	0	27.9	0	35.76	0	0.0073	0	0.000484	0	1.51	0	7.5968	0	7.3566	0	2277	0	2266	0	1120.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	291.79	0	5.8034	0	33.9100	0	26.719	0	289.149	0	88.54	0	29.1	0	35.06	0	0.0073	0	0.000461	0	1.45	0	7.6051	0	7.3657	0	2276	0	2261	0	1100.0	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	281.55	0	5.9000	0	33.9064	0	26.704	0	279.008	0	92.86	0	30.6	0	34.67	0	0.0109	0	0.000414	0	1.33	0	7.6192	0	7.3790	0	2275	0	2256	0	1064.4	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	271.33	0	6.0560	0	33.9107	0	26.688	0	268.887	0	96.96	0	32.1	0	33.94	0	0.0073	0	0.000414	0	1.33	0	7.6302	0	7.3905	0	2274	0	2252	0	1038.0	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	261.38	0	6.0641	0	33.8928	0	26.673	0	259.033	0	104.61	0	34.6	0	33.24	0	0.0037	0	0.000426	0	1.36	0	7.6465	0	7.4047	0	2273	0	2246	0	998.5	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	251.70	0	6.1347	0	33.8881	0	26.660	0	249.446	0	110.38	0	36.6	0	32.77	0	0.0073	0	0.000438	0	1.39	0	7.6556	0	7.4134	0	2272	0	2242	0	977.8	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	241.54	0	6.3060	0	33.8810	0	26.632	0	239.383	0	115.02	0	38.3	0	32.29	0	0.0000	0	0.000415	0	1.33	0	7.6632	0	7.4221	0	2270	0	2238	0	961.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	231.40	0	6.4065	0	33.8815	0	26.620	0	229.339	0	117.59	0	39.2	0	31.94	0	0.0037	0	0.000438	0	1.39	0	7.6648	0	7.4244	0	2270	0	2237	0	958.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	221.73	0	6.5126	0	33.8745	0	26.600	0	219.760	0	120.01	0	40.1	0	31.11	0	0.0037	0	0.000427	0	1.36	0	7.6732	0	7.4330	0	2268	0	2233	0	940.4	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	210.61	0	6.6294	0	33.8654	0	26.578	0	208.745	0	125.53	0	42.1	0	29.71	0	0.0000	0	0.000439	0	1.39	0	7.6987	0	7.4570	0	2267	0	2223	0	884.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	201.42	0	6.9058	0	33.8513	0	26.530	0	199.640	0	129.95	0	43.8	0	29.57	0	0.0000	0	0.000451	0	1.43	0	7.6869	0	7.4497	0	2264	0	2222	0	911.6	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	191.35	0	7.0254	0	33.8328	0	26.499	0	189.664	0	133.24	0	45.0	0	28.93	0	0.0073	0	0.000463	0	1.46	0	7.6934	0	7.4568	0	2261	0	2218	0	898.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	181.40	0	7.2309	0	33.8307	0	26.469	0	179.806	0	134.75	0	45.8	0	28.52	0	0.0073	0	0.000440	0	1.40	0	7.6904	0	7.4564	0	2260	0	2216	0	906.0	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	171.63	0	7.3956	0	33.8326	0	26.447	0	170.126	0	132.72	0	45.2	0	28.46	0	0.0037	0	0.000416	0	1.34	0	7.6853	0	7.4536	0	2258	0	2216	0	918.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	161.18	0	7.5007	0	33.8085	0	26.413	0	159.771	0	132.56	0	45.3	0	28.15	0	0.0037	0	0.000428	0	1.37	0	7.6873	0	7.4565	0	2256	0	2213	0	914.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	151.16	0	7.6141	0	33.7700	0	26.366	0	149.843	0	133.50	0	45.7	0	27.85	0	0.0000	0	0.000429	0	1.37	0	7.6883	0	7.4585	0	2253	0	2209	0	912.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	141.21	0	7.6218	0	33.6949	0	26.306	0	139.983	0	139.30	0	47.7	0	27.16	0	0.0037	0	0.000429	0	1.37	0	7.7013	0	7.4701	0	2248	0	2201	0	883.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	131.92	0	7.7691	0	33.5648	0	26.183	0	130.776	0	148.99	0	51.1	0	26.31	0	0.0037	0	0.000429	0	1.37	0	7.7034	0	7.4737	0	2240	0	2193	0	878.3	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	121.90	0	7.7514	0	33.4248	0	26.075	0	120.846	0	156.69	0	53.7	0	25.21	0	0.0037	0	0.000453	0	1.43	0	7.7262	0	7.4940	0	2233	0	2179	0	829.0	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	111.89	0	7.7278	0	33.2551	0	25.945	0	110.925	0	169.28	0	57.9	0	23.04	0	0.0073	0	0.000525	0	1.62	0	7.7651	0	7.5288	0	2225	0	2160	0	751.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	101.66	0	7.7122	0	33.0239	0	25.765	0	100.786	0	192.13	0	65.6	0	20.35	0	0.0146	0	0.000501	0	1.56	0	7.8084	0	7.5681	0	2213	0	2136	0	672.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	96.85	0	7.7734	0	32.9316	0	25.684	0	96.019	0	200.69	0	68.6	0	19.79	0	0.0255	0	0.000502	0	1.56	0	7.8106	0	7.5709	0	2208	0	2131	0	668.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	91.95	0	7.8307	0	32.8734	0	25.630	0	91.162	0	205.13	0	70.1	0	19.18	0	0.0401	0	0.000656	0	1.96	0	7.8224	0	7.5824	0	2205	0	2125	0	649.3	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	86.84	0	7.8447	0	32.6340	0	25.440	0	86.097	0	222.76	0	76.0	0	15.35	0	0.0511	0	0.000562	0	1.71	0	7.8865	0	7.6420	0	2193	0	2094	0	550.8	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	81.90	0	7.7952	0	32.5081	0	25.348	0	81.200	0	242.60	0	82.7	0	13.46	0	0.0803	0	0.000562	0	1.71	0	7.9171	0	7.6699	0	2187	0	2078	0	508.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	76.78	0	7.8557	0	32.3678	0	25.229	0	76.125	0	254.82	0	86.8	0	10.95	0	0.0803	0	0.000527	0	1.62	0	7.9451	0	7.6969	0	2180	0	2062	0	473.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	71.94	0	7.8255	0	32.3071	0	25.186	0	71.327	0	266.62	0	90.8	0	9.87	0	0.0912	0	0.000515	0	1.59	0	7.9648	0	7.7148	0	2177	0	2053	0	449.7	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	66.61	0	7.8485	0	32.2851	0	25.165	0	66.043	0	275.00	0	93.7	0	9.58	0	0.1095	0	0.000551	0	1.69	0	7.9676	0	7.7177	0	2176	0	2052	0	446.6	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	61.93	0	7.8961	0	32.2683	0	25.145	0	61.404	0	278.10	0	94.8	0	9.22	0	0.1205	0	0.000539	0	1.65	0	7.9651	0	7.7158	0	2176	0	2052	0	449.8	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	56.76	0	8.0132	0	32.2434	0	25.109	0	56.278	0	279.50	0	95.5	0	8.85	0	0.1241	0	0.000634	0	1.90	0	7.9677	0	7.7198	0	2174	0	2050	0	447.1	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	51.82	0	7.9381	0	32.1988	0	25.084	0	51.381	0	282.96	0	96.5	0	8.49	0	0.1752	0	0.000705	0	2.09	0	7.9753	0	7.7257	0	2173	0	2046	0	438.4	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	46.54	0	7.9841	0	32.1837	0	25.066	0	46.146	0	285.31	0	97.4	0	8.31	0	0.2044	0	0.000705	0	2.09	0	7.9746	0	7.7256	0	2172	0	2046	0	439.4	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	41.46	0	7.9974	0	32.1601	0	25.045	0	41.110	0	287.32	0	98.1	0	7.73	0	0.2811	0	0.000799	0	2.33	0	7.9824	0	7.7329	0	2171	0	2042	0	430.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	36.53	0	7.9938	0	32.1528	0	25.040	0	36.222	0	289.84	0	98.9	0	7.55	0	0.3832	0	0.000929	0	2.67	0	7.9837	0	7.7339	0	2171	0	2041	0	429.6	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	31.51	0	8.0052	0	32.1523	0	25.038	0	31.244	0	291.18	0	99.4	0	7.54	0	0.4052	0	0.000953	0	2.73	0	7.9825	0	7.7328	0	2170	0	2041	0	431.2	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	26.66	0	8.0233	0	32.1514	0	25.035	0	26.436	0	291.81	0	99.7	0	7.43	0	0.4380	0	0.001000	0	2.85	0	7.9876	0	7.7377	0	2170	0	2039	0	425.8	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	21.79	0	8.1402	0	32.1584	0	25.023	0	21.607	0	292.15	0	100.1	0	7.11	0	0.4526	0	0.001095	0	3.10	0	7.9870	0	7.7387	0	2171	0	2039	0	426.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	16.82	0	8.3858	0	32.1581	0	24.987	0	16.679	0	290.48	0	100.0	0	7.08	0	0.4526	0	0.001142	0	3.22	0	7.9858	0	7.7409	0	2171	0	2039	0	428.9	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	11.96	0	8.3894	0	32.1541	0	24.983	0	11.860	0	290.49	0	100.0	0	6.99	0	0.3577	4	0.001178	0	3.32	0	7.9864	0	7.7415	0	2171	0	2038	0	428.4	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0	7.45	0	8.4284	0	32.1495	0	24.974	0	7.388	0	290.42	0	100.1	0	7.07	0	0.3577	4	0.001142	0	3.22	0	7.9869	0	7.7423	0	2171	0	2038	0	428.2	0
5906293	65	C	01/27/2022	19:27	232.739	47.567	0	0																																
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	1598.87	0	2.3602	0	34.5373	0	27.581	0	1579.468	0	32.17	0	9.8	0	42.78	0	0.0109	0	0.000299	0	1.03	0	7.5838	0	7.3519	0	2409	0	2398	0	1032.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	1499.84	0	2.5511	0	34.5212	0	27.552	0	1481.986	0	27.09	0	8.3	0	43.06	0	0.0109	0	0.000347	0	1.16	0	7.5724	0	7.3408	0	2405	0	2398	0	1072.3	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	1398.98	0	2.6978	0	34.5001	0	27.522	0	1382.657	0	21.19	0	6.5	0	43.52	0	0.0109	0	0.000324	0	1.10	0	7.5593	0	7.3275	0	2401	0	2399	0	1119.0	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	1299.99	0	2.8802	0	34.4779	0	27.487	0	1285.123	0	16.15	0	5.0	0	43.89	0	0.0073	0	0.000289	0	1.00	0	7.5470	0	7.3154	0	2396	0	2397	0	1164.7	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	1199.94	0	3.0701	0	34.4540	0	27.451	0	1186.499	0	12.72	0	3.9	0	43.77	0	0.0109	0	0.000289	0	1.01	0	7.5362	0	7.3047	0	2390	0	2396	0	1207.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	1098.99	0	3.2731	0	34.4218	0	27.406	0	1086.941	0	9.39	0	2.9	0	43.89	0	0.0109	0	0.000408	0	1.31	0	7.5267	0	7.2951	0	2382	0	2391	0	1247.3	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	1000.15	0	3.4818	0	34.3896	0	27.360	0	989.418	0	7.40	0	2.3	0	43.77	0	0.0109	0	0.000302	0	1.04	0	7.5191	0	7.2872	0	2375	0	2386	0	1282.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	951.57	0	3.6388	0	34.3714	0	27.330	0	941.468	0	6.75	0	2.1	0	43.59	0	0.0109	0	0.000338	0	1.13	0	7.5150	0	7.2837	0	2370	0	2382	0	1301.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	901.56	0	3.7774	0	34.3563	0	27.304	0	892.096	0	6.37	0	2.0	0	43.55	0	0.0146	0	0.000326	0	1.10	0	7.5116	0	7.2806	0	2365	0	2379	0	1317.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	851.13	0	3.8531	0	34.3249	0	27.271	0	842.297	0	6.00	0	1.9	0	43.67	0	0.0109	0	0.000303	0	1.04	0	7.5061	0	7.2748	0	2360	0	2375	0	1340.7	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	801.80	0	3.9851	0	34.3065	0	27.242	0	793.572	0	6.12	0	1.9	0	43.67	0	0.0109	0	0.000327	0	1.10	0	7.5034	0	7.2722	0	2355	0	2371	0	1355.4	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	751.58	0	4.1612	0	34.2815	0	27.204	0	743.957	0	6.53	0	2.1	0	43.51	0	0.0073	0	0.000363	0	1.20	0	7.4997	0	7.2692	0	2349	0	2367	0	1373.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	701.28	0	4.2645	0	34.2528	0	27.170	0	694.251	0	7.52	0	2.4	0	43.29	0	0.0073	0	0.000316	0	1.07	0	7.4975	0	7.2666	0	2343	0	2361	0	1385.9	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	650.85	0	4.3940	0	34.2131	0	27.124	0	644.404	0	9.67	0	3.1	0	42.90	0	0.0073	0	0.000292	0	1.01	0	7.4937	0	7.2629	0	2336	0	2355	0	1403.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	601.70	0	4.3968	0	34.1652	0	27.085	0	595.811	0	13.45	0	4.3	0	42.82	0	0.0073	0	0.000340	0	1.14	0	7.4926	0	7.2601	0	2329	0	2349	0	1411.3	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	551.05	0	4.5004	0	34.1332	0	27.048	0	545.723	0	18.14	0	5.8	0	42.37	0	0.0109	0	0.000304	0	1.05	0	7.4976	0	7.2640	0	2319	0	2339	0	1397.5	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	501.62	0	4.5708	0	34.0702	0	26.990	0	496.830	0	28.13	0	9.0	0	41.52	0	0.0073	0	0.000328	0	1.11	0	7.5048	0	7.2693	0	2307	0	2325	0	1375.2	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	451.06	0	4.7033	0	34.0076	0	26.926	0	446.807	0	43.43	0	13.9	0	40.51	0	0.0073	0	0.000352	0	1.17	0	7.5240	0	7.2860	0	2297	0	2309	0	1316.3	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	401.60	0	4.9738	0	33.9604	0	26.858	0	397.861	0	59.22	0	19.1	0	38.83	0	0.0073	0	0.000388	0	1.26	0	7.5461	0	7.3071	0	2289	0	2294	0	1253.4	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	381.59	0	5.1768	0	33.9476	0	26.824	0	378.056	0	64.52	0	20.9	0	38.02	0	0.0037	0	0.000412	0	1.33	0	7.5557	0	7.3174	0	2285	0	2287	0	1226.9	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	361.32	0	5.2838	0	33.9373	0	26.804	0	357.991	0	71.31	0	23.2	0	37.33	0	0.0037	0	0.000413	0	1.33	0	7.5715	0	7.3319	0	2282	0	2279	0	1183.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	350.15	0	5.4074	0	33.9331	0	26.786	0	346.933	0	74.42	0	24.3	0	36.95	0	0.0073	0	0.000425	0	1.36	0	7.5733	0	7.3346	0	2280	0	2276	0	1179.5	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	341.65	0	5.5113	0	33.9379	0	26.777	0	338.518	0	75.02	0	24.5	0	36.89	0	0.0073	0	0.000425	0	1.36	0	7.5744	0	7.3365	0	2280	0	2275	0	1178.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	330.87	0	5.5959	0	33.9357	0	26.765	0	327.845	0	76.80	0	25.1	0	36.43	0	0.0073	0	0.000425	0	1.36	0	7.5824	0	7.3443	0	2279	0	2272	0	1157.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	321.55	0	5.6598	0	33.9293	0	26.752	0	318.618	0	79.53	0	26.1	0	36.13	0	0.0073	0	0.000543	0	1.67	0	7.5887	0	7.3504	0	2278	0	2269	0	1140.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	311.56	0	5.7600	0	33.9276	0	26.738	0	308.726	0	82.59	0	27.1	0	35.54	0	0.0073	0	0.000449	0	1.42	0	7.6008	0	7.3621	0	2277	0	2264	0	1109.2	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	301.01	0	5.6994	0	33.8969	0	26.721	0	298.280	0	89.37	0	29.3	0	34.39	0	0.0073	0	0.000449	0	1.42	0	7.6328	0	7.3894	0	2275	0	2253	0	1026.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	291.81	0	5.7885	0	33.8867	0	26.702	0	289.170	0	100.73	0	33.1	0	33.79	0	0.0073	0	0.000485	0	1.51	0	7.6431	0	7.3993	0	2274	0	2249	0	1002.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	281.48	0	5.9150	0	33.8682	0	26.672	0	278.940	0	109.63	0	36.1	0	32.82	0	0.0037	0	0.000532	0	1.64	0	7.6576	0	7.4135	0	2271	0	2242	0	968.3	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	271.48	0	6.0315	0	33.8679	0	26.657	0	269.037	0	115.69	0	38.2	0	32.55	0	0.0000	0	0.000509	0	1.58	0	7.6622	0	7.4187	0	2270	0	2239	0	958.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	261.64	0	6.1329	0	33.8610	0	26.639	0	259.292	0	120.28	0	39.8	0	31.80	0	0.0037	0	0.000651	0	1.94	0	7.6776	0	7.4335	0	2269	0	2233	0	924.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	251.77	0	6.2625	0	33.8566	0	26.619	0	249.516	0	125.80	0	41.8	0	31.09	0	0.0073	0	0.000509	0	1.58	0	7.6882	0	7.4443	0	2268	0	2229	0	902.2	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	240.06	0	6.4195	0	33.8478	0	26.592	0	237.918	0	132.59	0	44.2	0	30.47	0	0.0037	0	0.000545	0	1.67	0	7.6930	0	7.4502	0	2267	0	2225	0	893.2	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	231.48	0	6.5565	0	33.8651	0	26.587	0	229.419	0	131.24	0	43.9	0	30.66	0	0.0037	0	0.000486	0	1.52	0	7.6843	0	7.4439	0	2267	0	2228	0	914.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	221.74	0	6.6861	0	33.8584	0	26.565	0	219.771	0	130.54	0	43.8	0	30.13	0	0.0073	0	0.000462	0	1.46	0	7.6899	0	7.4503	0	2266	0	2225	0	902.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	210.94	0	6.6801	0	33.8348	0	26.547	0	209.072	0	135.95	0	45.6	0	28.75	0	0.0037	0	0.000486	0	1.52	0	7.7216	0	7.4784	0	2264	0	2214	0	835.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	201.63	0	6.7708	0	33.8255	0	26.527	0	199.849	0	143.37	0	48.2	0	28.10	0	0.0037	0	0.000522	0	1.61	0	7.7277	0	7.4848	0	2262	0	2210	0	823.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	191.73	0	6.8891	0	33.8101	0	26.499	0	190.041	0	149.68	0	50.4	0	27.29	0	0.0073	0	0.000534	0	1.64	0	7.7380	0	7.4954	0	2260	0	2204	0	803.7	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	181.66	0	7.0904	0	33.8067	0	26.469	0	180.064	0	147.26	0	49.8	0	27.58	0	0.0037	0	0.000487	0	1.52	0	7.7181	0	7.4797	0	2258	0	2208	0	845.3	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	171.38	0	7.1733	0	33.7616	0	26.422	0	169.879	0	147.03	0	49.8	0	25.74	0	0.0000	0	0.000511	0	1.58	0	7.7654	0	7.5234	0	2255	0	2190	0	752.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	161.61	0	7.1780	0	33.6790	0	26.356	0	160.198	0	163.22	0	55.3	0	24.77	0	0.0073	0	0.000499	0	1.55	0	7.7712	0	7.5285	0	2250	0	2184	0	741.2	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	151.22	0	7.2301	0	33.6410	0	26.319	0	149.903	0	169.90	0	57.6	0	24.66	0	0.0037	0	0.000523	0	1.61	0	7.7694	0	7.5272	0	2247	0	2181	0	744.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	141.28	0	7.6140	0	33.6143	0	26.244	0	140.053	0	165.39	0	56.6	0	26.29	0	0.0073	0	0.000488	0	1.52	0	7.7096	8	7.4776	8	2243	0	2194	8	864.1	8
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	131.87	0	7.6463	0	33.4885	0	26.140	0	130.727	0	158.50	0	54.2	0	23.81	0	0.0073	0	0.000488	0	1.52	0	7.7625	0	7.5259	0	2237	0	2172	0	757.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	121.76	0	8.0161	0	33.4101	0	26.025	0	120.708	0	167.20	0	57.6	0	24.28	0	0.0073	0	0.000489	0	1.53	0	7.7397	0	7.5098	0	2231	0	2172	0	802.2	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	111.96	0	7.9811	0	33.2166	0	25.878	0	110.995	0	176.23	0	60.6	0	22.69	0	0.0109	0	0.000454	0	1.43	0	7.7671	0	7.5341	0	2221	0	2155	0	747.9	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	101.69	0	7.8551	0	32.9970	0	25.724	0	100.816	0	190.69	0	65.3	0	20.60	0	0.0255	0	0.000513	0	1.59	0	7.7948	0	7.5576	0	2211	0	2138	0	696.0	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	96.87	0	7.8939	0	32.8178	0	25.577	0	96.039	0	198.37	0	67.9	0	18.48	0	0.0328	0	0.000467	0	1.47	0	7.8252	0	7.5861	0	2202	0	2121	0	643.7	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	91.81	0	8.0003	0	32.5757	0	25.372	0	91.023	0	231.56	0	79.3	0	13.72	0	0.0401	0	0.000491	0	1.53	0	7.9042	0	7.6610	0	2189	0	2083	0	525.9	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	86.67	0	7.9844	0	32.3853	0	25.225	0	85.928	0	251.63	0	86.0	0	10.96	0	0.0584	0	0.000562	0	1.72	0	7.9472	0	7.7011	0	2179	0	2061	0	470.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	81.86	0	7.9823	0	32.2501	0	25.119	0	81.161	0	268.58	0	91.7	0	9.03	0	0.1058	0	0.000598	0	1.81	0	7.9649	0	7.7177	0	2173	0	2049	0	448.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	76.75	0	8.1179	0	32.1876	0	25.050	0	76.095	0	275.79	0	94.4	0	7.62	0	0.1132	0	0.000669	0	1.99	0	7.9832	0	7.7367	0	2170	0	2039	0	428.0	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	71.75	0	8.3020	0	32.1897	0	25.025	0	71.139	0	284.85	0	97.9	0	7.07	0	0.3869	0	0.001036	0	2.95	0	7.9859	0	7.7419	0	2170	0	2037	0	425.6	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	66.42	0	8.4449	0	32.1994	0	25.011	0	65.855	0	286.76	0	98.9	0	6.90	0	0.3431	0	0.001024	0	2.92	0	7.9863	0	7.7441	0	2171	0	2037	0	425.9	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	61.48	0	8.4739	0	32.2030	0	25.010	0	60.958	0	287.24	0	99.1	0	6.79	0	0.3358	4	0.000953	0	2.73	0	7.9873	0	7.7453	0	2172	0	2038	0	425.1	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	56.37	0	8.4666	0	32.2010	0	25.009	0	55.892	0	287.72	0	99.3	0	6.86	0	0.3614	4	0.000977	0	2.79	0	7.9870	0	7.7447	0	2172	0	2038	0	425.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	51.23	0	8.4490	0	32.1961	0	25.008	0	50.796	0	288.29	0	99.4	0	6.89	0	0.3431	4	0.000989	0	2.82	0	7.9871	0	7.7444	0	2172	0	2039	0	426.0	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	46.44	0	8.4429	0	32.1947	0	25.008	0	46.047	0	288.64	0	99.6	0	6.78	0	0.3322	4	0.000989	0	2.82	0	7.9875	0	7.7445	0	2172	0	2039	0	425.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	41.47	0	8.4354	0	32.1919	0	25.006	0	41.120	0	289.02	0	99.7	0	6.85	0	0.3541	4	0.000942	0	2.70	0	7.9874	0	7.7442	0	2172	0	2039	0	426.0	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	36.83	0	8.4397	0	32.1935	0	25.007	0	36.519	0	289.23	0	99.7	0	6.84	0	0.3395	4	0.000965	0	2.76	0	7.9875	0	7.7441	0	2172	0	2039	0	426.2	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	31.51	0	8.4436	0	32.1945	0	25.007	0	31.245	0	289.38	0	99.8	0	6.92	0	0.3395	4	0.001001	0	2.85	0	7.9882	0	7.7447	0	2172	0	2039	0	425.7	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	26.58	0	8.4449	0	32.1942	0	25.007	0	26.356	0	289.54	0	99.9	0	6.97	0	0.3468	4	0.000965	0	2.76	0	7.9883	0	7.7445	0	2172	0	2039	0	425.9	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	21.68	0	8.4368	0	32.1922	0	25.006	0	21.498	0	289.68	0	99.9	0	7.00	0	0.3504	4	0.001331	0	3.72	0	7.9888	0	7.7448	0	2172	0	2038	0	425.5	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	16.76	0	8.4015	0	32.1828	0	25.004	0	16.619	0	290.02	0	99.9	0	7.12	0	0.3431	4	0.001024	0	2.92	0	7.9884	0	7.7436	0	2172	0	2039	0	426.2	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	11.66	0	8.3873	0	32.1798	0	25.004	0	11.562	0	290.09	0	99.9	0	7.01	0	0.3431	4	0.001012	0	2.89	0	7.9902	0	7.7450	0	2172	0	2038	0	424.3	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0	7.92	0	8.3723	0	32.1755	0	25.002	0	7.854	0	290.50	0	100.0	0	7.02	0	0.3431	4	0.000894	0	2.58	0	7.9909	0	7.7453	0	2172	0	2038	0	423.8	0
5906293	66	C	02/06/2022	19:14	232.713	47.523	0	0																																
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	1598.89	0	2.3642	0	34.5340	0	27.578	0	1579.508	0	31.06	0	9.4	0	42.76	0	0.0073	0	0.000347	0	1.15	0	7.5813	0	7.3499	0	2409	0	2399	0	1038.0	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	1499.52	0	2.5554	0	34.5171	0	27.548	0	1481.690	0	25.88	0	7.9	0	43.14	0	0.0073	0	0.000335	0	1.13	0	7.5707	0	7.3393	0	2404	0	2398	0	1076.6	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	1398.78	0	2.7418	0	34.4981	0	27.516	0	1382.477	0	20.76	0	6.4	0	43.55	0	0.0109	0	0.000288	0	1.00	0	7.5588	0	7.3276	0	2400	0	2398	0	1120.2	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	1300.02	0	2.8972	0	34.4787	0	27.486	0	1285.169	0	16.48	0	5.1	0	43.79	0	0.0073	0	0.000289	0	1.00	0	7.5469	0	7.3155	0	2395	0	2397	0	1164.6	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	1199.71	0	3.0625	0	34.4550	0	27.452	0	1186.288	0	12.42	0	3.8	0	43.89	0	0.0109	0	0.000277	0	0.97	0	7.5378	0	7.3059	0	2390	0	2395	0	1202.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	1099.58	0	3.2403	0	34.4255	0	27.412	0	1087.537	0	9.63	0	3.0	0	43.75	0	0.0109	0	0.000301	0	1.04	0	7.5281	0	7.2959	0	2383	0	2391	0	1243.1	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	999.46	0	3.4753	0	34.3892	0	27.360	0	988.749	0	7.49	0	2.3	0	43.69	0	0.0109	0	0.000302	0	1.04	0	7.5182	0	7.2864	0	2374	0	2386	0	1285.0	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	951.81	0	3.6085	0	34.3745	0	27.335	0	941.717	0	6.86	0	2.1	0	43.52	0	0.0073	0	0.000302	0	1.04	0	7.5137	0	7.2823	0	2370	0	2383	0	1304.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	900.97	0	3.7289	0	34.3595	0	27.311	0	891.524	0	6.35	0	2.0	0	43.66	0	0.0109	0	0.000303	0	1.04	0	7.5111	0	7.2795	0	2366	0	2380	0	1319.3	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	851.20	0	3.8485	0	34.3316	0	27.276	0	842.376	0	5.96	0	1.9	0	43.75	0	0.0109	0	0.000326	0	1.10	0	7.5048	0	7.2736	0	2360	0	2376	0	1344.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	801.77	0	3.9849	0	34.3101	0	27.245	0	793.552	0	5.98	0	1.9	0	43.72	0	0.0109	0	0.000315	0	1.07	0	7.5025	0	7.2714	0	2355	0	2372	0	1358.1	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	751.84	0	4.1020	0	34.2846	0	27.212	0	744.223	0	6.44	0	2.0	0	43.57	0	0.0073	0	0.000303	0	1.04	0	7.4983	0	7.2672	0	2350	0	2368	0	1377.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	700.57	0	4.2548	0	34.2556	0	27.173	0	693.558	0	7.41	0	2.4	0	43.32	0	0.0109	0	0.000304	0	1.04	0	7.4939	0	7.2633	0	2343	0	2363	0	1398.2	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	651.58	0	4.3265	0	34.2114	0	27.130	0	645.134	0	10.17	0	3.2	0	43.10	0	0.0073	0	0.000304	0	1.04	0	7.4924	0	7.2610	0	2336	0	2356	0	1407.3	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	601.12	0	4.4554	0	34.1759	0	27.088	0	595.245	0	13.22	0	4.2	0	42.71	0	0.0109	0	0.000328	0	1.11	0	7.4912	0	7.2596	0	2329	0	2350	0	1416.6	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	551.89	0	4.3934	0	34.0969	0	27.031	0	546.561	0	22.83	0	7.3	0	42.41	0	0.0073	0	0.000304	0	1.04	0	7.4965	0	7.2617	0	2315	0	2336	0	1397.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	501.79	0	4.5497	0	34.0560	0	26.981	0	497.005	0	31.50	0	10.1	0	41.70	0	0.0109	0	0.000340	0	1.14	0	7.5054	0	7.2696	0	2306	0	2323	0	1371.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	451.54	0	4.7532	0	34.0240	0	26.933	0	447.288	0	40.30	0	12.9	0	40.55	0	0.0073	0	0.000376	0	1.23	0	7.5168	0	7.2803	0	2300	0	2313	0	1340.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	401.77	0	5.0276	0	33.9957	0	26.880	0	398.034	0	50.54	0	16.3	0	39.34	0	0.0037	0	0.000365	0	1.20	0	7.5333	0	7.2963	0	2293	0	2301	0	1294.6	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	381.53	0	5.1992	0	33.9952	0	26.859	0	378.001	0	52.56	0	17.1	0	39.22	0	0.0037	0	0.000353	0	1.17	0	7.5338	0	7.2982	0	2290	0	2298	0	1295.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	361.51	0	5.2872	0	33.9685	0	26.828	0	358.183	0	59.05	0	19.2	0	38.27	0	0.0073	0	0.000377	0	1.23	0	7.5513	0	7.3141	0	2285	0	2288	0	1243.4	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	350.72	0	5.3612	0	33.9565	0	26.810	0	347.502	0	64.39	0	21.0	0	37.68	0	0.0037	0	0.000413	0	1.33	0	7.5623	0	7.3243	0	2283	0	2282	0	1211.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	341.37	0	5.3659	0	33.9395	0	26.795	0	338.245	0	69.82	0	22.7	0	37.32	0	0.0037	0	0.000436	0	1.39	0	7.5709	0	7.3316	0	2282	0	2279	0	1187.7	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	331.80	0	5.3384	0	33.9201	0	26.783	0	328.770	0	75.46	0	24.5	0	36.62	0	0.0073	0	0.000425	0	1.36	0	7.5839	0	7.3425	0	2280	0	2274	0	1151.5	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	321.03	0	5.3685	0	33.9025	0	26.766	0	318.107	0	83.08	0	27.0	0	35.98	0	0.0109	0	0.000437	0	1.39	0	7.5967	0	7.3538	0	2279	0	2268	0	1117.2	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	311.73	0	5.4324	0	33.8923	0	26.750	0	308.899	0	88.24	0	28.8	0	35.48	0	0.0073	0	0.000472	0	1.48	0	7.6058	0	7.3624	0	2277	0	2264	0	1093.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	301.85	0	5.5262	0	33.8829	0	26.731	0	299.115	0	94.47	0	30.9	0	34.85	0	0.0037	0	0.000508	0	1.57	0	7.6193	0	7.3752	0	2276	0	2259	0	1059.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	291.49	0	5.6196	0	33.8732	0	26.712	0	288.856	0	101.16	0	33.1	0	34.08	0	0.0037	0	0.000496	0	1.54	0	7.6335	0	7.3886	0	2274	0	2253	0	1024.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	281.09	0	5.7754	0	33.8708	0	26.691	0	278.557	0	107.31	0	35.3	0	33.45	0	0.0073	0	0.000508	0	1.57	0	7.6427	0	7.3984	0	2273	0	2248	0	1003.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	271.89	0	5.8752	0	33.8625	0	26.672	0	269.446	0	112.47	0	37.0	0	32.81	0	0.0037	0	0.000520	0	1.61	0	7.6564	0	7.4116	0	2272	0	2243	0	971.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	261.93	0	5.9895	0	33.8555	0	26.653	0	259.582	0	119.08	0	39.3	0	31.80	0	0.0109	0	0.000485	0	1.51	0	7.6747	0	7.4290	0	2270	0	2236	0	930.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	251.32	0	6.1100	0	33.8467	0	26.630	0	249.074	0	126.22	0	41.8	0	31.17	0	0.0073	0	0.000485	0	1.51	0	7.6846	0	7.4391	0	2269	0	2231	0	909.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	239.95	0	6.2192	0	33.8407	0	26.612	0	237.812	0	132.19	0	43.9	0	30.73	0	0.0037	0	0.000521	0	1.61	0	7.6922	0	7.4469	0	2268	0	2228	0	894.4	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	231.80	0	6.4317	0	33.8406	0	26.584	0	229.739	0	133.44	0	44.5	0	30.18	0	0.0037	0	0.000557	0	1.70	0	7.6968	0	7.4536	0	2267	0	2224	0	885.5	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	221.42	0	6.5036	0	33.8331	0	26.569	0	219.457	0	138.53	0	46.3	0	29.38	0	0.0073	0	0.000557	0	1.70	0	7.7120	0	7.4678	0	2265	0	2218	0	854.1	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	211.13	0	6.6247	0	33.8261	0	26.547	0	209.263	0	142.93	0	47.9	0	28.88	0	0.0037	0	0.000474	0	1.49	0	7.7175	0	7.4740	0	2264	0	2215	0	843.5	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	201.35	0	6.7425	0	33.8139	0	26.522	0	199.574	0	146.37	0	49.2	0	28.25	0	0.0037	0	0.000533	0	1.64	0	7.7265	0	7.4834	0	2262	0	2210	0	825.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	191.78	0	6.9027	0	33.7932	0	26.484	0	190.093	0	149.88	0	50.5	0	27.51	0	0.0000	0	0.000510	0	1.58	0	7.7320	0	7.4901	0	2259	0	2205	0	815.5	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	181.17	0	7.0377	0	33.7677	0	26.445	0	179.581	0	153.54	0	51.9	0	27.08	0	0.0037	0	0.000510	0	1.58	0	7.7295	0	7.4893	0	2257	0	2203	0	821.1	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	171.14	0	7.1743	0	33.7490	0	26.412	0	169.643	0	154.10	0	52.2	0	26.61	0	0.0037	0	0.000487	0	1.52	0	7.7407	0	7.5009	0	2254	0	2197	0	799.6	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	161.50	0	7.3220	0	33.7129	0	26.363	0	160.091	0	160.72	0	54.7	0	25.23	0	0.0037	0	0.000476	0	1.49	0	7.7536	0	7.5144	0	2251	0	2189	0	774.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	151.89	0	7.4942	0	33.6490	0	26.288	0	150.569	0	165.87	0	56.6	0	24.60	0	0.0037	0	0.000523	0	1.61	0	7.7585	0	7.5209	0	2246	0	2182	0	765.5	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	141.76	0	7.5617	0	33.5196	0	26.177	0	140.530	0	174.39	0	59.5	0	23.79	0	0.0037	0	0.000500	0	1.55	0	7.7665	0	7.5288	0	2238	0	2173	0	749.4	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	131.91	0	7.7169	0	33.3913	0	26.054	0	130.769	0	177.75	0	60.8	0	23.17	0	0.0073	0	0.000512	0	1.59	0	7.7672	0	7.5313	0	2231	0	2165	0	747.5	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	121.46	0	7.7895	0	33.2367	0	25.922	0	120.412	0	183.83	0	63.0	0	22.00	0	0.0073	0	0.000501	0	1.56	0	7.7861	0	7.5493	0	2223	0	2152	0	712.2	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	111.52	0	7.7683	0	33.0652	0	25.790	0	110.561	0	195.91	0	67.0	0	20.87	0	0.0182	0	0.000525	0	1.62	0	7.8041	0	7.5653	0	2214	0	2138	0	679.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	101.78	0	7.8173	0	32.8092	0	25.582	0	100.907	0	216.33	0	73.9	0	17.77	0	0.0219	0	0.000538	0	1.65	0	7.8543	0	7.6121	0	2201	0	2111	0	597.7	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	96.70	0	7.8667	0	32.7202	0	25.505	0	95.871	0	230.95	0	78.9	0	16.26	0	0.0255	0	0.000514	0	1.59	0	7.8680	0	7.6254	0	2196	0	2102	0	577.0	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	91.84	0	8.0787	0	32.5139	0	25.312	0	91.054	0	239.73	0	82.2	0	12.89	0	0.0365	0	0.000480	0	1.50	0	7.9155	0	7.6728	0	2186	0	2076	0	510.5	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	86.76	0	8.0648	0	32.3638	0	25.196	0	86.019	0	259.64	0	88.9	0	10.44	0	0.0621	0	0.000551	0	1.69	0	7.9491	0	7.7040	0	2178	0	2058	0	467.7	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	81.42	0	8.0083	0	32.2634	0	25.125	0	80.725	0	273.28	0	93.4	0	9.01	0	0.0985	0	0.000598	0	1.81	0	7.9660	0	7.7190	0	2173	0	2049	0	447.4	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	76.85	0	8.2512	0	32.1972	0	25.038	0	76.195	0	281.30	0	96.6	0	7.27	0	0.2591	0	0.000788	0	2.30	0	7.9815	0	7.7371	0	2170	0	2039	0	430.0	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	71.12	0	8.2586	0	32.1874	0	25.029	0	70.515	0	288.36	0	99.0	0	7.00	0	0.3468	0	0.000989	0	2.82	0	7.9837	0	7.7391	0	2170	0	2038	0	427.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	66.70	0	8.2591	0	32.1875	0	25.029	0	66.133	0	290.26	0	99.7	0	7.10	0	0.3285	4	0.001000	0	2.85	0	7.9833	0	7.7386	0	2170	0	2039	0	428.7	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	61.36	0	8.2595	0	32.1880	0	25.030	0	60.839	0	291.21	0	100.0	0	7.05	0	0.3322	4	0.000989	0	2.82	0	7.9843	0	7.7393	0	2171	0	2039	0	428.0	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	56.25	0	8.2590	0	32.1875	0	25.029	0	55.774	0	291.63	0	100.2	0	7.00	0	0.3614	4	0.001095	0	3.10	0	7.9840	0	7.7388	0	2171	0	2040	0	428.6	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	51.32	0	8.2561	0	32.1879	0	25.030	0	50.886	0	291.96	0	100.3	0	7.07	0	0.3103	4	0.000977	0	2.79	0	7.9857	0	7.7403	0	2172	0	2040	0	427.0	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	46.89	0	8.2556	0	32.1875	0	25.030	0	46.494	0	292.03	0	100.3	0	7.08	0	0.3322	4	0.000989	0	2.82	0	7.9841	0	7.7386	0	2172	0	2040	0	429.1	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	41.43	0	8.2539	0	32.1871	0	25.029	0	41.081	0	292.26	0	100.4	0	7.17	0	0.3322	4	0.001036	0	2.95	0	7.9836	0	7.7379	0	2172	0	2041	0	429.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	36.32	0	8.2536	0	32.1875	0	25.030	0	36.014	0	292.39	0	100.4	0	7.09	0	0.3394	4	0.001130	0	3.19	0	7.9856	0	7.7396	0	2172	0	2040	0	427.9	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	31.49	0	8.2518	0	32.1873	0	25.030	0	31.225	0	292.53	0	100.5	0	7.15	0	0.3322	4	0.001048	0	2.98	0	7.9863	0	7.7400	0	2172	0	2040	0	427.4	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	26.73	0	8.2556	0	32.1871	0	25.029	0	26.505	0	292.69	0	100.5	0	7.01	0	0.3322	4	0.001000	0	2.85	0	7.9856	0	7.7393	0	2172	0	2040	0	428.4	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	21.93	0	8.2561	0	32.1871	0	25.029	0	21.746	0	292.94	0	100.6	0	7.12	0	0.3322	4	0.000989	0	2.82	0	7.9874	0	7.7407	0	2172	0	2040	0	426.7	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	16.83	0	8.2619	0	32.1878	0	25.028	0	16.689	0	293.22	0	100.7	0	7.17	0	0.3322	4	0.001024	0	2.92	0	7.9873	0	7.7406	0	2172	0	2040	0	427.0	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	11.67	0	8.2599	0	32.1879	0	25.029	0	11.572	0	293.34	0	100.8	0	7.33	0	0.3322	4	0.001048	0	2.98	0	7.9876	0	7.7406	0	2172	0	2040	0	427.0	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0	7.93	0	8.2607	0	32.1869	0	25.028	0	7.864	0	293.52	0	100.8	0	7.26	0	0.3322	4	0.000965	0	2.76	0	7.9898	0	7.7426	0	2172	0	2039	0	424.8	0
5906293	67	C	02/16/2022	19:32	232.624	47.386	0	0																																
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	1599.51	0	2.3776	0	34.5368	0	27.579	0	1580.135	0	32.11	0	9.8	0	42.76	0	0.0073	0	0.000311	0	1.06	0	7.5825	0	7.3511	0	2409	0	2399	0	1035.1	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	1499.36	0	2.5782	0	34.5160	0	27.545	0	1481.548	0	25.46	0	7.8	0	43.14	0	0.0073	0	0.000324	0	1.09	0	7.5687	0	7.3379	0	2404	0	2398	0	1081.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	1399.42	0	2.7308	0	34.4997	0	27.519	0	1383.123	0	21.02	0	6.5	0	43.65	0	0.0109	0	0.000312	0	1.06	0	7.5590	0	7.3277	0	2401	0	2398	0	1119.3	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	1299.65	0	2.8964	0	34.4775	0	27.486	0	1284.819	0	16.48	0	5.1	0	43.74	0	0.0037	0	0.000324	0	1.10	0	7.5458	0	7.3146	0	2395	0	2397	0	1167.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	1199.57	0	3.0807	0	34.4520	0	27.448	0	1186.162	0	12.39	0	3.8	0	43.84	0	0.0073	0	0.000301	0	1.04	0	7.5355	0	7.3042	0	2390	0	2395	0	1209.1	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	1096.66	0	3.2405	0	34.4275	0	27.413	0	1084.668	0	9.78	0	3.0	0	43.80	0	0.0109	0	0.000301	0	1.04	0	7.5285	0	7.2962	0	2383	0	2392	0	1242.2	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	999.05	0	3.4748	0	34.3937	0	27.364	0	988.355	0	7.52	0	2.3	0	43.70	0	0.0109	0	0.000314	0	1.07	0	7.5201	0	7.2880	0	2375	0	2386	0	1279.3	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	951.18	0	3.6179	0	34.3749	0	27.334	0	941.105	0	6.84	0	2.1	0	43.61	0	0.0109	0	0.000290	0	1.01	0	7.5156	0	7.2841	0	2370	0	2382	0	1298.8	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	901.47	0	3.7449	0	34.3518	0	27.303	0	892.028	0	6.22	0	2.0	0	43.68	0	0.0073	0	0.000303	0	1.04	0	7.5120	0	7.2805	0	2364	0	2378	0	1315.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	851.80	0	3.8676	0	34.3292	0	27.273	0	842.978	0	5.91	0	1.9	0	43.61	0	0.0037	0	0.000303	0	1.04	0	7.5063	0	7.2751	0	2359	0	2375	0	1339.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	800.93	0	3.9929	0	34.3059	0	27.241	0	792.731	0	6.09	0	1.9	0	43.66	0	0.0109	0	0.000339	0	1.13	0	7.5046	0	7.2733	0	2354	0	2370	0	1351.0	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	751.53	0	4.1373	0	34.2838	0	27.208	0	743.925	0	6.45	0	2.0	0	43.53	0	0.0109	0	0.000303	0	1.04	0	7.5009	0	7.2700	0	2349	0	2367	0	1369.0	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	701.87	0	4.2160	0	34.2494	0	27.172	0	694.850	0	7.82	0	2.5	0	43.41	0	0.0109	0	0.000316	0	1.07	0	7.4975	0	7.2661	0	2343	0	2361	0	1385.1	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	651.77	0	4.3048	0	34.2077	0	27.129	0	645.329	0	10.25	0	3.3	0	43.25	0	0.0073	0	0.000304	0	1.04	0	7.4941	0	7.2622	0	2336	0	2356	0	1401.0	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	601.57	0	4.3647	0	34.1615	0	27.086	0	595.697	0	14.52	0	4.6	0	42.97	0	0.0109	0	0.000328	0	1.11	0	7.4944	0	7.2613	0	2328	0	2348	0	1404.1	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	551.65	0	4.5221	0	34.1168	0	27.033	0	546.330	0	20.53	0	6.6	0	42.28	0	0.0073	0	0.000293	0	1.01	0	7.4965	0	7.2633	0	2316	0	2336	0	1399.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	501.67	0	4.6642	0	34.0831	0	26.991	0	496.891	0	27.12	0	8.7	0	41.59	0	0.0073	0	0.000329	0	1.11	0	7.5034	0	7.2692	0	2308	0	2325	0	1380.5	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	451.11	0	4.8130	0	34.0316	0	26.933	0	446.867	0	37.77	0	12.1	0	40.69	0	0.0073	0	0.000353	0	1.17	0	7.5175	0	7.2816	0	2300	0	2313	0	1339.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	401.64	0	5.0626	0	33.9920	0	26.873	0	397.910	0	50.14	0	16.2	0	39.35	0	0.0073	0	0.000424	0	1.36	0	7.5342	0	7.2976	0	2292	0	2300	0	1291.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	381.44	0	5.1204	0	33.9673	0	26.846	0	377.916	0	57.33	0	18.6	0	38.64	0	0.0037	0	0.000377	0	1.23	0	7.5492	0	7.3109	0	2288	0	2291	0	1246.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	361.81	0	5.1745	0	33.9411	0	26.819	0	358.484	0	65.91	0	21.4	0	37.90	0	0.0037	0	0.000389	0	1.26	0	7.5618	0	7.3219	0	2284	0	2284	0	1210.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	351.66	0	5.2299	0	33.9347	0	26.808	0	348.436	0	70.09	0	22.7	0	37.52	0	0.0037	0	0.000436	0	1.39	0	7.5671	0	7.3269	0	2282	0	2281	0	1196.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	341.47	0	5.2553	0	33.9229	0	26.795	0	338.348	0	74.71	0	24.3	0	37.14	0	0.0073	0	0.000413	0	1.33	0	7.5793	0	7.3377	0	2281	0	2276	0	1162.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	331.39	0	5.3268	0	33.9055	0	26.773	0	328.368	0	81.23	0	26.4	0	36.37	0	0.0073	0	0.000425	0	1.36	0	7.5917	0	7.3493	0	2279	0	2270	0	1129.1	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	321.72	0	5.3921	0	33.8990	0	26.760	0	318.794	0	86.37	0	28.1	0	35.95	0	0.0037	0	0.000472	0	1.48	0	7.6009	0	7.3578	0	2278	0	2266	0	1105.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	311.35	0	5.4483	0	33.8816	0	26.740	0	308.526	0	93.79	0	30.6	0	34.91	0	0.0073	0	0.000496	0	1.54	0	7.6196	0	7.3748	0	2276	0	2259	0	1057.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	301.06	0	5.5635	0	33.8779	0	26.723	0	298.336	0	100.09	0	32.7	0	34.30	0	0.0073	0	0.000508	0	1.57	0	7.6304	0	7.3855	0	2275	0	2254	0	1031.5	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	291.43	0	5.6894	0	33.8784	0	26.708	0	288.800	0	104.23	0	34.2	0	34.10	0	0.0037	0	0.000709	0	2.10	0	7.6378	0	7.3933	0	2274	0	2251	0	1014.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	281.35	0	5.8191	0	33.8772	0	26.691	0	278.818	0	107.53	0	35.4	0	33.67	0	0.0109	0	0.000532	0	1.64	0	7.6440	0	7.4002	0	2273	0	2248	0	1000.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	271.87	0	5.9658	0	33.8778	0	26.673	0	269.429	0	109.77	0	36.2	0	33.06	0	0.0037	0	0.000568	0	1.73	0	7.6495	0	7.4066	0	2272	0	2245	0	988.9	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	261.33	0	6.0762	0	33.8731	0	26.656	0	258.991	0	113.01	0	37.4	0	32.63	0	0.0073	0	0.000473	0	1.48	0	7.6591	0	7.4162	0	2271	0	2241	0	967.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	251.31	0	6.1642	0	33.8677	0	26.640	0	249.066	0	116.53	0	38.6	0	32.33	0	0.0073	0	0.000450	0	1.42	0	7.6642	0	7.4216	0	2270	0	2238	0	956.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	241.11	0	6.2788	0	33.8623	0	26.621	0	238.963	0	120.15	0	39.9	0	31.81	0	0.0073	0	0.000474	0	1.48	0	7.6716	0	7.4293	0	2270	0	2235	0	941.1	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	231.19	0	6.3532	0	33.8564	0	26.607	0	229.137	0	124.60	0	41.5	0	31.17	0	0.0000	0	0.000450	0	1.42	0	7.6816	0	7.4389	0	2269	0	2231	0	919.3	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	221.37	0	6.5206	0	33.8443	0	26.576	0	219.410	0	130.12	0	43.5	0	30.18	0	0.0037	0	0.000533	0	1.64	0	7.7003	0	7.4575	0	2266	0	2223	0	879.3	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	211.33	0	6.7646	0	33.8379	0	26.538	0	209.464	0	137.88	0	46.3	0	29.26	0	0.0073	0	0.000510	0	1.58	0	7.7011	0	7.4611	0	2264	0	2219	0	878.6	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	201.37	0	7.0405	0	33.8436	0	26.505	0	199.596	0	133.74	0	45.2	0	29.27	0	0.0037	0	0.000451	0	1.43	0	7.6890	0	7.4534	0	2262	0	2220	0	906.8	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	190.92	0	7.1332	0	33.8381	0	26.488	0	189.243	0	131.44	0	44.5	0	29.12	0	0.0037	0	0.000487	0	1.52	0	7.6890	0	7.4543	0	2261	0	2218	0	907.8	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	181.50	0	7.2025	0	33.8202	0	26.464	0	179.910	0	133.24	0	45.2	0	28.66	0	0.0000	0	0.000522	0	1.61	0	7.6880	0	7.4539	0	2259	0	2217	0	910.9	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	171.20	0	7.3450	0	33.7853	0	26.417	0	169.704	0	134.29	0	45.7	0	28.13	0	0.0073	0	0.000487	0	1.52	0	7.6954	0	7.4621	0	2256	0	2211	0	895.1	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	161.14	0	7.2992	0	33.7260	0	26.376	0	159.736	0	142.48	0	48.4	0	26.84	0	0.0073	0	0.000594	0	1.80	0	7.7248	0	7.4878	0	2253	0	2200	0	832.3	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	151.54	0	7.4251	0	33.6828	0	26.325	0	150.223	0	151.96	0	51.8	0	26.42	0	0.0037	0	0.000511	0	1.58	0	7.7259	0	7.4902	0	2249	0	2195	0	830.0	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	141.94	0	7.5709	0	33.6230	0	26.257	0	140.710	0	154.92	0	52.9	0	25.35	0	0.0037	0	0.000523	0	1.61	0	7.7446	0	7.5089	0	2244	0	2185	0	792.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	131.62	0	7.4585	0	33.4397	0	26.129	0	130.483	0	173.48	0	59.1	0	23.17	0	0.0073	0	0.000488	0	1.52	0	7.7832	0	7.5423	0	2235	0	2165	0	718.6	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	121.84	0	7.5215	0	33.3159	0	26.022	0	120.790	0	186.75	0	63.6	0	22.86	0	0.0146	0	0.000477	0	1.49	0	7.7895	0	7.5487	0	2228	0	2156	0	706.6	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	111.52	0	7.6113	0	33.1236	0	25.858	0	110.562	0	196.44	0	66.9	0	20.89	0	0.0109	0	0.000466	0	1.46	0	7.8130	0	7.5712	0	2218	0	2140	0	665.2	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	101.78	0	7.8144	0	32.9294	0	25.677	0	100.908	0	211.86	0	72.4	0	18.65	0	0.0255	0	0.000478	0	1.50	0	7.8422	0	7.6008	0	2207	0	2120	0	617.2	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	96.85	0	7.7093	0	32.7970	0	25.587	0	96.021	0	223.37	0	76.1	0	17.50	0	0.0255	0	0.000502	0	1.56	0	7.8619	0	7.6175	0	2201	0	2109	0	586.3	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	91.95	0	7.8483	0	32.6491	0	25.451	0	91.164	0	234.43	0	80.0	0	15.87	0	0.0438	0	0.000479	0	1.50	0	7.8878	0	7.6434	0	2193	0	2093	0	548.5	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	86.90	0	8.3466	0	32.2470	0	25.064	0	86.158	0	283.16	0	97.5	0	6.76	0	0.3760	0	0.000906	0	2.61	0	7.9886	0	7.7456	0	2171	0	2036	0	421.9	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	81.58	0	8.3393	0	32.2419	0	25.061	0	80.885	0	286.23	0	98.5	0	6.71	0	0.3942	0	0.000894	0	2.58	0	7.9881	0	7.7449	0	2171	0	2037	0	422.8	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	76.91	0	8.3260	0	32.2390	0	25.060	0	76.256	0	287.73	0	99.0	0	6.72	0	0.3869	0	0.000918	0	2.64	0	7.9877	0	7.7441	0	2171	0	2038	0	423.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	71.56	0	8.3378	0	32.2375	0	25.057	0	70.952	0	288.88	0	99.4	0	6.69	0	0.3906	0	0.001024	0	2.92	0	7.9888	0	7.7451	0	2172	0	2038	0	422.7	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	66.70	0	8.3456	0	32.2415	0	25.059	0	66.134	0	289.17	0	99.6	0	6.81	0	0.3760	0	0.000918	0	2.64	0	7.9885	0	7.7447	0	2173	0	2039	0	423.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	61.57	0	8.3408	0	32.2402	0	25.059	0	61.048	0	289.42	0	99.6	0	6.79	0	0.3906	0	0.000894	0	2.58	0	7.9886	0	7.7446	0	2173	0	2039	0	423.6	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	56.78	0	8.3263	0	32.2382	0	25.059	0	56.300	0	289.75	0	99.7	0	6.82	0	0.3796	0	0.000929	0	2.67	0	7.9871	0	7.7428	0	2173	0	2040	0	425.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	51.95	0	8.3248	0	32.2377	0	25.059	0	51.511	0	289.97	0	99.8	0	6.79	0	0.3796	0	0.000953	0	2.73	0	7.9887	0	7.7441	0	2174	0	2040	0	424.1	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	46.74	0	8.3525	0	32.2384	0	25.055	0	46.346	0	290.14	0	99.9	0	6.86	0	0.3796	0	0.000953	0	2.73	0	7.9883	0	7.7439	0	2174	0	2040	0	424.9	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	41.69	0	8.3462	0	32.2398	0	25.057	0	41.339	0	290.18	0	99.9	0	6.84	0	0.4015	0	0.000941	0	2.70	0	7.9904	0	7.7457	0	2174	0	2040	0	422.8	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	36.76	0	8.3505	0	32.2392	0	25.056	0	36.451	0	290.30	0	99.9	0	6.83	0	0.3942	4	0.000918	0	2.64	0	7.9901	0	7.7452	0	2174	0	2040	0	423.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	31.95	0	8.3591	0	32.2421	0	25.057	0	31.682	0	290.37	0	100.0	0	6.83	0	0.3796	4	0.000965	0	2.76	0	7.9888	0	7.7440	0	2174	0	2040	0	425.0	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	26.57	0	8.3494	0	32.2378	0	25.055	0	26.347	0	290.56	0	100.0	0	6.88	0	0.4161	4	0.000965	0	2.76	0	7.9906	0	7.7453	0	2174	0	2040	0	423.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	21.75	0	8.3454	0	32.2361	0	25.054	0	21.568	0	290.75	0	100.1	0	6.93	0	0.3796	4	0.000941	0	2.70	0	7.9914	0	7.7459	0	2174	0	2040	0	422.6	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	16.64	0	8.3522	0	32.2382	0	25.055	0	16.501	0	290.71	0	100.1	0	6.92	0	0.4161	4	0.001508	0	4.18	0	7.9910	0	7.7454	0	2174	0	2040	0	423.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	11.41	0	8.3501	0	32.2369	0	25.054	0	11.315	0	290.74	0	100.1	0	7.03	0	0.3942	4	0.000941	0	2.70	0	7.9924	0	7.7465	0	2174	0	2040	0	422.2	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0	7.15	0	8.3416	0	32.2406	0	25.058	0	7.090	0	290.87	0	100.1	0	7.11	0	0.3942	4	0.000906	0	2.61	0	7.9924	0	7.7462	0	2175	0	2040	0	422.4	0
5906293	68	C	02/26/2022	19:30	232.645	47.268	0	0																																
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	1597.05	0	2.3965	0	34.5366	0	27.577	0	1577.734	0	31.76	0	9.7	0	42.69	0	0.0073	0	0.000630	0	1.89	0	7.5808	0	7.3498	0	2409	0	2399	0	1040.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	1500.07	0	2.5332	0	34.5215	0	27.553	0	1482.267	0	27.07	0	8.3	0	43.20	0	0.0073	0	0.000300	0	1.03	0	7.5721	0	7.3403	0	2405	0	2398	0	1073.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	1399.81	0	2.7122	0	34.5015	0	27.521	0	1383.525	0	21.50	0	6.6	0	43.52	0	0.0146	0	0.000312	0	1.06	0	7.5596	0	7.3280	0	2401	0	2398	0	1118.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	1299.24	0	2.9155	0	34.4771	0	27.484	0	1284.431	0	16.16	0	5.0	0	43.86	0	0.0109	0	0.000289	0	1.00	0	7.5444	0	7.3136	0	2395	0	2397	0	1171.7	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	1199.85	0	3.1293	0	34.4500	0	27.442	0	1186.454	0	12.43	0	3.9	0	43.78	0	0.0073	0	0.000337	0	1.13	0	7.5333	0	7.3028	0	2389	0	2395	0	1215.8	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	1099.81	0	3.3278	0	34.4191	0	27.398	0	1087.790	0	9.17	0	2.9	0	43.71	0	0.0146	0	0.000302	0	1.04	0	7.5231	0	7.2926	0	2381	0	2391	0	1258.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	1000.04	0	3.4961	0	34.3898	0	27.358	0	989.345	0	7.38	0	2.3	0	43.57	0	0.0109	0	0.000314	0	1.07	0	7.5156	0	7.2844	0	2374	0	2387	0	1293.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	951.28	0	3.6231	0	34.3708	0	27.331	0	941.216	0	6.62	0	2.1	0	43.62	0	0.0109	0	0.000302	0	1.04	0	7.5117	0	7.2807	0	2369	0	2383	0	1310.9	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	901.50	0	3.7742	0	34.3499	0	27.299	0	892.069	0	6.17	0	1.9	0	43.48	0	0.0146	0	0.000303	0	1.04	0	7.5072	0	7.2767	0	2364	0	2379	0	1331.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	850.85	0	3.8622	0	34.3226	0	27.268	0	842.051	0	6.11	0	1.9	0	43.59	0	0.0109	0	0.000291	0	1.01	0	7.5028	0	7.2720	0	2359	0	2375	0	1350.8	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	801.56	0	3.9799	0	34.2925	0	27.232	0	793.364	0	6.52	0	2.1	0	43.62	0	0.0109	0	0.000291	0	1.01	0	7.4985	0	7.2679	0	2353	0	2371	0	1370.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	751.23	0	4.0637	0	34.2594	0	27.196	0	743.638	0	7.69	0	2.4	0	43.68	0	0.0073	0	0.000315	0	1.07	0	7.4934	0	7.2625	0	2347	0	2367	0	1392.2	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	701.88	0	4.2247	0	34.2258	0	27.153	0	694.869	0	9.14	0	2.9	0	43.36	0	0.0037	0	0.000292	0	1.01	0	7.4902	0	7.2597	0	2340	0	2360	0	1408.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	651.56	0	4.2601	0	34.1837	0	27.115	0	645.130	0	12.54	0	4.0	0	43.23	0	0.0146	0	0.000292	0	1.01	0	7.4889	0	7.2571	0	2333	0	2355	0	1417.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	601.63	0	4.3664	0	34.1403	0	27.069	0	595.764	0	16.83	0	5.4	0	42.75	0	0.0109	0	0.000304	0	1.04	0	7.4894	0	7.2570	0	2325	0	2347	0	1419.6	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	551.80	0	4.5181	0	34.0995	0	27.020	0	546.485	0	22.87	0	7.3	0	42.22	0	0.0073	0	0.000340	0	1.14	0	7.4950	0	7.2619	0	2314	0	2334	0	1403.7	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	501.92	0	4.6310	0	34.0524	0	26.970	0	497.145	0	32.80	0	10.5	0	41.40	0	0.0073	0	0.000364	0	1.20	0	7.5047	0	7.2700	0	2305	0	2322	0	1374.5	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	451.42	0	4.8342	0	34.0045	0	26.909	0	447.180	0	45.38	0	14.6	0	40.07	0	0.0037	0	0.000364	0	1.20	0	7.5225	0	7.2863	0	2297	0	2309	0	1322.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	401.65	0	5.0170	0	33.9557	0	26.849	0	397.925	0	62.54	0	20.2	0	38.61	0	0.0073	0	0.000424	0	1.36	0	7.5450	0	7.3066	0	2288	0	2294	0	1256.6	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	381.17	0	5.1687	0	33.9454	0	26.823	0	377.654	0	66.18	0	21.4	0	37.85	0	0.0073	0	0.000401	0	1.29	0	7.5572	0	7.3186	0	2285	0	2286	0	1222.3	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	361.27	0	5.2085	0	33.9196	0	26.798	0	357.954	0	77.26	0	25.1	0	36.91	0	0.0037	0	0.000436	0	1.39	0	7.5779	0	7.3367	0	2281	0	2277	0	1163.9	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	351.79	0	5.2802	0	33.9140	0	26.785	0	348.569	0	80.38	0	26.1	0	36.56	0	0.0073	0	0.000413	0	1.33	0	7.5860	0	7.3443	0	2280	0	2272	0	1142.5	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	341.22	0	5.4132	0	33.9110	0	26.767	0	338.105	0	85.08	0	27.7	0	35.92	0	0.0037	0	0.000425	0	1.36	0	7.5987	0	7.3569	0	2278	0	2267	0	1109.5	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	331.75	0	5.5276	0	33.9126	0	26.755	0	328.729	0	89.28	0	29.2	0	35.61	0	0.0037	0	0.000460	0	1.45	0	7.6044	0	7.3631	0	2278	0	2264	0	1095.7	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	320.56	0	5.7158	0	33.9169	0	26.735	0	317.649	0	91.53	0	30.0	0	34.94	0	0.0073	0	0.000532	0	1.64	0	7.6101	0	7.3700	0	2276	0	2261	0	1083.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	311.70	0	5.8150	0	33.9050	0	26.714	0	308.876	0	96.99	0	31.9	0	33.93	0	0.0037	0	0.000485	0	1.51	0	7.6298	0	7.3886	0	2275	0	2253	0	1033.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	301.31	0	5.8462	0	33.8834	0	26.693	0	298.588	0	104.97	0	34.5	0	33.44	0	0.0037	0	0.000508	0	1.57	0	7.6433	0	7.4006	0	2272	0	2247	0	1000.4	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	291.92	0	5.8959	0	33.8777	0	26.682	0	289.289	0	110.45	0	36.4	0	33.12	0	0.0073	0	0.000508	0	1.58	0	7.6496	0	7.4065	0	2272	0	2244	0	986.2	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	281.39	0	5.9954	0	33.8733	0	26.666	0	278.861	0	115.40	0	38.1	0	32.56	0	0.0073	0	0.000662	0	1.97	0	7.6594	0	7.4162	0	2271	0	2240	0	964.2	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	269.91	0	6.1893	0	33.8812	0	26.648	0	267.492	0	118.94	0	39.5	0	32.38	0	0.0073	0	0.000497	0	1.55	0	7.6594	0	7.4182	0	2270	0	2239	0	966.2	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	261.88	0	6.2384	0	33.8886	0	26.647	0	259.539	0	117.78	0	39.1	0	32.37	0	0.0073	0	0.000485	0	1.52	0	7.6592	0	7.4183	0	2270	0	2239	0	968.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	251.77	0	6.5980	0	33.9373	0	26.639	0	249.525	0	112.66	0	37.7	0	32.78	0	0.0037	0	0.000462	0	1.45	0	7.6377	0	7.4034	0	2271	0	2245	0	1023.5	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	240.88	0	6.8498	0	33.9358	0	26.604	0	238.739	0	105.23	0	35.5	0	32.11	0	0.0073	0	0.000439	0	1.39	0	7.6446	0	7.4124	0	2271	0	2241	0	1008.8	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	231.26	0	6.8546	0	33.9030	0	26.578	0	229.209	0	112.59	0	37.9	0	30.78	0	0.0000	0	0.000463	0	1.46	0	7.6714	0	7.4362	0	2269	0	2232	0	945.2	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	221.67	0	6.9689	0	33.9003	0	26.560	0	219.710	0	119.74	0	40.4	0	30.29	0	0.0073	0	0.000463	0	1.46	0	7.6756	0	7.4411	0	2267	0	2229	0	936.6	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	211.53	0	7.1459	0	33.8943	0	26.531	0	209.664	0	123.92	0	42.0	0	29.54	0	0.0037	0	0.000475	0	1.49	0	7.6835	0	7.4502	0	2265	0	2224	0	919.8	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	201.31	0	7.1628	0	33.8761	0	26.514	0	199.539	0	127.65	0	43.3	0	29.04	0	0.0037	0	0.000487	0	1.52	0	7.6870	0	7.4532	0	2263	0	2221	0	912.4	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	191.26	0	7.2739	0	33.8599	0	26.486	0	189.582	0	129.54	0	44.1	0	29.31	0	0.0037	0	0.000487	0	1.52	0	7.6790	0	7.4471	0	2261	0	2221	0	931.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	181.42	0	7.4109	0	33.8400	0	26.451	0	179.833	0	129.38	0	44.1	0	28.83	0	0.0073	0	0.000499	0	1.55	0	7.6913	0	7.4596	0	2259	0	2215	0	904.5	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	171.61	0	7.4153	0	33.7966	0	26.416	0	170.113	0	133.04	0	45.4	0	27.49	0	0.0037	0	0.000487	0	1.52	0	7.7065	0	7.4731	0	2257	0	2208	0	871.4	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	161.58	0	7.4161	0	33.7180	0	26.354	0	160.174	0	149.18	0	50.8	0	25.85	0	0.0073	0	0.000499	0	1.55	0	7.7374	0	7.5009	0	2251	0	2194	0	807.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	151.57	0	7.5736	0	33.6284	0	26.261	0	150.255	0	156.77	0	53.6	0	25.29	0	0.0037	0	0.000523	0	1.61	0	7.7335	0	7.4991	0	2245	0	2189	0	814.3	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	141.84	0	7.5998	0	33.4996	0	26.156	0	140.613	0	169.38	0	57.9	0	23.94	0	0.0073	0	0.000772	0	2.26	0	7.7623	0	7.5255	0	2237	0	2173	0	757.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	131.68	0	7.5907	0	33.3903	0	26.071	0	130.544	0	178.98	0	61.1	0	23.31	0	0.0109	0	0.000477	0	1.49	0	7.7762	0	7.5377	0	2231	0	2163	0	730.9	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	121.62	0	7.6514	0	33.1783	0	25.896	0	120.574	0	189.57	0	64.7	0	21.53	0	0.0146	0	0.000489	0	1.53	0	7.8022	0	7.5622	0	2220	0	2145	0	683.4	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	111.64	0	7.7353	0	32.9917	0	25.737	0	110.682	0	204.19	0	69.7	0	19.57	0	0.0219	0	0.000537	0	1.65	0	7.8225	0	7.5818	0	2210	0	2130	0	648.4	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	101.63	0	8.0685	0	32.7242	0	25.479	0	100.760	0	221.54	0	76.1	0	16.19	0	0.0365	0	0.000633	0	1.90	0	7.8741	0	7.6342	0	2196	0	2099	0	568.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	96.81	0	8.1013	0	32.6526	0	25.418	0	95.983	0	230.75	0	79.2	0	15.02	0	0.0438	0	0.000550	0	1.68	0	7.8880	0	7.6475	0	2192	0	2091	0	548.2	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	91.92	0	8.3687	0	32.3558	0	25.146	0	91.136	0	255.76	0	88.2	0	8.53	0	0.1168	0	0.000575	0	1.75	0	7.9688	0	7.7273	0	2176	0	2048	0	444.6	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	86.63	0	8.4643	0	32.2822	0	25.074	0	85.892	0	277.76	0	95.9	0	7.04	0	0.2737	0	0.000835	0	2.42	0	7.9783	0	7.7375	0	2172	0	2041	0	433.8	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	81.80	0	8.4929	0	32.2754	0	25.064	0	81.104	0	282.53	0	97.6	0	6.77	0	0.2920	0	0.000800	0	2.33	0	7.9814	0	7.7407	0	2173	0	2040	0	430.7	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	75.71	0	8.5213	0	32.2731	0	25.058	0	75.067	0	285.81	0	98.8	0	6.48	0	0.3358	0	0.001320	0	3.68	0	7.9841	0	7.7435	0	2173	0	2039	0	428.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	71.36	0	8.5218	0	32.2739	0	25.058	0	70.755	0	286.86	0	99.2	0	6.55	0	0.3431	0	0.000764	0	2.24	0	7.9832	0	7.7425	0	2174	0	2040	0	429.3	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	66.91	0	8.5223	0	32.2732	0	25.058	0	66.343	0	287.55	0	99.4	0	6.54	0	0.3212	0	0.000788	0	2.30	0	7.9843	0	7.7434	0	2174	0	2040	0	428.5	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	61.40	0	8.5216	0	32.2734	0	25.058	0	60.881	0	288.02	0	99.6	0	6.63	0	0.3285	0	0.000823	0	2.39	0	7.9845	0	7.7433	0	2175	0	2041	0	428.7	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	56.61	0	8.5221	0	32.2734	0	25.058	0	56.132	0	288.26	0	99.7	0	6.62	0	0.3322	0	0.000729	0	2.15	0	7.9857	0	7.7443	0	2175	0	2041	0	427.6	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	51.53	0	8.5222	0	32.2734	0	25.058	0	51.095	0	288.62	0	99.8	0	6.69	0	0.3285	0	0.000835	0	2.42	0	7.9848	0	7.7433	0	2176	0	2042	0	428.9	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	46.86	0	8.5207	0	32.2739	0	25.058	0	46.465	0	288.83	0	99.8	0	6.76	0	0.3322	0	0.000847	0	2.46	0	7.9836	0	7.7419	0	2176	0	2042	0	430.6	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	41.23	0	8.5202	0	32.2735	0	25.058	0	40.883	0	288.97	0	99.9	0	6.75	0	0.3285	0	0.000812	0	2.36	0	7.9852	0	7.7432	0	2176	0	2042	0	429.1	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	36.37	0	8.5212	0	32.2732	0	25.057	0	36.065	0	289.09	0	99.9	0	6.80	0	0.3540	0	0.000918	0	2.64	0	7.9843	0	7.7423	0	2176	0	2042	0	430.3	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	31.32	0	8.5204	0	32.2734	0	25.058	0	31.057	0	289.23	0	100.0	0	6.79	0	0.3066	0	0.000788	0	2.30	0	7.9859	0	7.7435	0	2176	0	2042	0	428.8	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	26.46	0	8.5200	0	32.2735	0	25.058	0	26.238	0	289.33	0	100.0	0	6.81	0	0.3212	0	0.001036	0	2.95	0	7.9845	0	7.7421	0	2176	0	2043	0	430.5	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	21.26	0	8.5194	0	32.2736	0	25.058	0	21.082	0	289.36	0	100.0	0	6.82	0	0.3285	0	0.000800	0	2.33	0	7.9849	0	7.7423	0	2176	0	2042	0	430.3	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	16.73	0	8.5189	0	32.2732	0	25.057	0	16.590	0	289.39	0	100.0	0	6.86	0	0.3175	0	0.000823	0	2.39	0	7.9846	0	7.7417	0	2176	0	2043	0	431.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	11.78	0	8.5184	0	32.2734	0	25.058	0	11.682	0	289.55	0	100.1	0	6.90	0	0.3504	4	0.000859	0	2.49	0	7.9857	0	7.7427	0	2176	0	2042	0	430.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0	7.55	0	8.5182	0	32.2732	0	25.057	0	7.487	0	289.81	0	100.2	0	6.93	0	0.3504	4	0.001012	0	2.89	0	7.9868	0	7.7435	0	2176	0	2042	0	429.0	0
5906293	69	C	03/08/2022	19:08	232.724	47.126	0	0																																
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	1599.24	0	2.3463	0	34.5428	0	27.586	0	1579.913	0	33.56	0	10.2	0	42.53	0	0.0037	0	0.000288	0	1.00	0	7.5870	0	7.3545	0	2411	0	2399	0	1025.1	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	1499.60	0	2.4873	0	34.5284	0	27.563	0	1481.826	0	29.29	0	8.9	0	42.89	0	0.0073	0	0.000323	0	1.09	0	7.5800	0	7.3466	0	2407	0	2397	0	1053.6	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	1399.22	0	2.7518	0	34.5008	0	27.518	0	1382.964	0	22.54	0	6.9	0	43.27	0	0.0073	0	0.000324	0	1.10	0	7.5597	0	7.3285	0	2400	0	2398	0	1118.6	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	1299.62	0	3.0365	0	34.4642	0	27.463	0	1284.825	0	14.76	0	4.6	0	43.91	0	0.0109	0	0.000301	0	1.04	0	7.5378	0	7.3094	0	2392	0	2396	0	1190.7	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	1199.74	0	3.1584	0	34.4467	0	27.437	0	1186.363	0	11.81	0	3.7	0	43.76	0	0.0073	0	0.000313	0	1.07	0	7.5317	0	7.3018	0	2388	0	2394	0	1221.0	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	1099.28	0	3.3359	0	34.4217	0	27.400	0	1087.283	0	9.34	0	2.9	0	43.69	0	0.0109	0	0.000302	0	1.04	0	7.5250	0	7.2943	0	2381	0	2390	0	1253.2	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	1000.25	0	3.5039	0	34.3880	0	27.356	0	989.567	0	7.19	0	2.2	0	43.61	0	0.0037	0	0.000290	0	1.01	0	7.5164	0	7.2852	0	2374	0	2386	0	1291.2	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	951.20	0	3.5984	0	34.3713	0	27.333	0	941.151	0	6.59	0	2.1	0	43.50	0	0.0109	0	0.000302	0	1.04	0	7.5126	0	7.2812	0	2370	0	2383	0	1309.0	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	899.91	0	3.7129	0	34.3536	0	27.308	0	890.512	0	6.20	0	1.9	0	43.67	0	0.0109	0	0.000303	0	1.04	0	7.5075	0	7.2761	0	2365	0	2380	0	1331.4	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	851.34	0	3.8288	0	34.3360	0	27.282	0	842.547	0	6.02	0	1.9	0	43.72	0	0.0073	0	0.000303	0	1.04	0	7.5054	0	7.2739	0	2361	0	2377	0	1343.8	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	801.64	0	3.9472	0	34.3065	0	27.246	0	793.455	0	6.36	0	2.0	0	43.65	0	0.0073	0	0.000350	0	1.16	0	7.5004	0	7.2691	0	2355	0	2373	0	1365.5	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	751.78	0	4.0530	0	34.2740	0	27.209	0	744.193	0	6.93	0	2.2	0	43.62	0	0.0073	0	0.000292	0	1.01	0	7.4957	0	7.2644	0	2349	0	2368	0	1386.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	700.79	0	4.1486	0	34.2309	0	27.165	0	693.802	0	8.84	0	2.8	0	43.55	0	0.0073	0	0.000304	0	1.04	0	7.4926	0	7.2608	0	2341	0	2362	0	1401.2	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	651.45	0	4.2047	0	34.1913	0	27.127	0	645.030	0	11.59	0	3.7	0	43.33	0	0.0109	0	0.000292	0	1.01	0	7.4896	0	7.2570	0	2335	0	2357	0	1415.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	600.58	0	4.3008	0	34.1506	0	27.084	0	594.734	0	15.56	0	4.9	0	42.97	0	0.0109	0	0.000328	0	1.11	0	7.4900	0	7.2567	0	2327	0	2349	0	1419.1	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	551.40	0	4.4231	0	34.1129	0	27.041	0	546.097	0	20.99	0	6.7	0	42.49	0	0.0073	0	0.000328	0	1.11	0	7.4934	0	7.2593	0	2317	0	2338	0	1410.4	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	501.84	0	4.5618	0	34.0609	0	26.984	0	497.073	0	29.73	0	9.5	0	41.60	0	0.0109	0	0.000340	0	1.14	0	7.5031	0	7.2677	0	2306	0	2324	0	1380.8	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	451.02	0	4.7084	0	34.0031	0	26.922	0	446.791	0	43.33	0	13.9	0	40.24	0	0.0109	0	0.000364	0	1.20	0	7.5250	0	7.2870	0	2297	0	2309	0	1313.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	401.85	0	4.9490	0	33.9584	0	26.859	0	398.129	0	61.85	0	19.9	0	38.57	0	0.0073	0	0.000424	0	1.36	0	7.5526	0	7.3125	0	2289	0	2293	0	1234.5	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	379.69	0	5.0697	0	33.9547	0	26.842	0	376.194	0	66.78	0	21.6	0	38.16	0	0.0073	0	0.000400	0	1.29	0	7.5590	0	7.3189	0	2287	0	2288	0	1218.1	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	361.54	0	5.3244	0	33.9431	0	26.803	0	358.227	0	71.68	0	23.3	0	37.29	0	0.0073	0	0.000472	0	1.48	0	7.5669	0	7.3284	0	2283	0	2281	0	1197.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	351.36	0	5.5243	0	33.9628	0	26.795	0	348.149	0	69.91	0	22.9	0	37.28	0	0.0073	0	0.000413	0	1.33	0	7.5598	0	7.3241	0	2282	0	2282	0	1220.7	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	341.21	0	5.5707	0	33.9495	0	26.779	0	338.100	0	71.57	0	23.4	0	36.68	0	0.0073	0	0.000449	0	1.42	0	7.5752	0	7.3380	0	2280	0	2275	0	1176.7	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	331.30	0	5.5627	0	33.9279	0	26.763	0	328.288	0	78.51	0	25.7	0	36.06	0	0.0073	0	0.000437	0	1.39	0	7.5887	0	7.3496	0	2278	0	2269	0	1139.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	321.78	0	5.7165	0	33.9356	0	26.750	0	318.862	0	82.40	0	27.0	0	35.86	0	0.0073	0	0.000449	0	1.42	0	7.5900	0	7.3522	0	2278	0	2268	0	1137.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	311.43	0	5.9256	0	33.9472	0	26.734	0	308.613	0	81.97	0	27.0	0	35.26	0	0.0037	0	0.000449	0	1.42	0	7.5978	0	7.3614	0	2277	0	2264	0	1118.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	301.62	0	5.9654	0	33.9312	0	26.716	0	298.899	0	87.07	0	28.7	0	34.63	0	0.0000	0	0.000437	0	1.39	0	7.6113	0	7.3736	0	2275	0	2259	0	1083.7	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	291.00	0	5.9293	0	33.8942	0	26.691	0	288.382	0	98.16	0	32.4	0	33.88	0	0.0037	0	0.000567	0	1.73	0	7.6301	0	7.3895	0	2273	0	2251	0	1035.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	281.23	0	6.0739	0	33.9106	0	26.686	0	278.707	0	102.39	0	33.9	0	33.53	0	0.0000	0	0.000473	0	1.48	0	7.6351	0	7.3954	0	2273	0	2249	0	1024.8	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	270.10	0	6.0153	0	33.8714	0	26.662	0	267.684	0	112.27	0	37.1	0	32.48	0	0.0037	0	0.000485	0	1.51	0	7.6588	0	7.4154	0	2270	0	2240	0	967.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	261.05	0	6.1289	0	33.8647	0	26.642	0	258.721	0	117.55	0	38.9	0	31.85	0	0.0037	0	0.000521	0	1.61	0	7.6662	0	7.4232	0	2269	0	2236	0	951.2	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	251.67	0	6.2880	0	33.8645	0	26.622	0	249.430	0	121.55	0	40.4	0	31.44	0	0.0037	0	0.000509	0	1.58	0	7.6734	0	7.4314	0	2268	0	2233	0	936.0	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	241.26	0	6.4068	0	33.8678	0	26.609	0	239.119	0	124.63	0	41.6	0	31.21	0	0.0037	0	0.000533	0	1.64	0	7.6716	0	7.4309	0	2268	0	2233	0	941.8	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	231.23	0	6.8562	0	33.9076	0	26.581	0	229.183	0	118.29	0	39.9	0	31.45	0	0.0037	0	0.000427	0	1.36	0	7.6497	0	7.4168	0	2268	0	2238	0	996.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	221.46	0	6.9575	0	33.9023	0	26.563	0	219.505	0	115.08	0	38.9	0	30.95	0	0.0073	0	0.000463	0	1.46	0	7.6689	0	7.4349	0	2267	0	2231	0	952.7	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	211.86	0	6.9073	0	33.8636	0	26.539	0	209.994	0	120.58	0	40.7	0	29.33	0	0.0037	0	0.000451	0	1.43	0	7.6925	0	7.4552	0	2265	0	2222	0	899.1	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	201.36	0	7.1279	0	33.8648	0	26.510	0	199.592	0	129.08	0	43.8	0	29.59	0	0.0037	0	0.000451	0	1.43	0	7.6738	0	7.4409	0	2263	0	2224	0	942.4	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	191.08	0	7.2902	0	33.8592	0	26.483	0	189.407	0	126.36	0	43.0	0	29.20	0	0.0037	0	0.000617	0	1.86	0	7.6725	0	7.4414	0	2261	0	2223	0	946.7	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	181.77	0	7.4030	0	33.8369	0	26.449	0	180.182	0	127.06	0	43.3	0	28.30	0	0.0073	0	0.000440	0	1.40	0	7.6853	0	7.4541	0	2259	0	2217	0	918.4	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	171.37	0	7.3540	0	33.7658	0	26.400	0	169.878	0	140.62	0	47.9	0	26.01	0	0.0037	0	0.000499	0	1.55	0	7.7359	0	7.4990	0	2255	0	2198	0	810.4	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	161.81	0	7.5578	0	33.7117	0	26.329	0	160.405	0	151.69	0	51.9	0	25.61	0	0.0073	0	0.000500	0	1.55	0	7.7342	0	7.4998	0	2250	0	2193	0	814.1	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	151.38	0	7.5758	0	33.6116	0	26.247	0	150.069	0	163.42	0	55.9	0	24.46	0	0.0073	0	0.000500	0	1.55	0	7.7550	0	7.5188	0	2244	0	2181	0	772.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	141.93	0	7.6385	0	33.4738	0	26.130	0	140.704	0	169.53	0	58.0	0	23.99	0	0.0073	0	0.000429	0	1.37	0	7.7587	0	7.5227	0	2236	0	2172	0	764.1	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	131.82	0	7.8301	0	33.2687	0	25.941	0	130.685	0	182.45	0	62.6	0	22.70	0	0.0146	0	0.000501	0	1.56	0	7.7692	0	7.5347	0	2224	0	2158	0	743.0	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	121.72	0	8.0060	0	33.0856	0	25.772	0	120.674	0	193.03	0	66.4	0	20.79	0	0.0255	0	0.000502	0	1.56	0	7.7972	0	7.5626	0	2214	0	2139	0	691.8	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	111.91	0	7.9640	0	32.8008	0	25.554	0	110.951	0	220.47	0	75.6	0	17.28	0	0.0584	0	0.000490	0	1.53	0	7.8512	0	7.6117	0	2199	0	2110	0	602.0	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	101.96	0	8.1886	0	32.4948	0	25.281	0	101.089	0	243.50	0	83.7	0	12.67	0	0.0839	0	0.000669	0	1.99	0	7.9254	0	7.6840	0	2183	0	2070	0	497.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	96.89	0	8.1399	0	32.2653	0	25.108	0	96.064	0	274.62	0	94.1	0	7.51	0	0.1460	0	0.000634	0	1.90	0	7.9749	0	7.7300	0	2172	0	2043	0	436.7	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	91.72	0	8.2346	0	32.2575	0	25.088	0	90.939	0	284.49	0	97.7	0	7.05	0	0.1533	0	0.000599	0	1.81	0	7.9789	0	7.7350	0	2171	0	2041	0	432.5	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	86.84	0	8.3592	0	32.2661	0	25.077	0	86.101	0	286.29	0	98.6	0	6.94	0	0.2227	0	0.000610	0	1.84	0	7.9802	0	7.7378	0	2172	0	2040	0	431.6	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	81.83	0	8.4289	0	32.2733	0	25.072	0	81.135	0	286.79	0	98.9	0	6.85	0	0.2701	0	0.000670	0	1.99	0	7.9786	0	7.7371	0	2173	0	2041	0	433.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	76.51	0	8.4461	0	32.2742	0	25.070	0	75.861	0	287.16	0	99.1	0	6.82	0	0.2774	0	0.000764	0	2.24	0	7.9801	0	7.7386	0	2173	0	2041	0	432.5	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	71.57	0	8.4757	0	32.2708	0	25.063	0	70.964	0	287.65	0	99.3	0	6.72	0	0.3103	0	0.000729	0	2.15	0	7.9798	0	7.7386	0	2173	0	2042	0	433.2	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	66.60	0	8.5059	0	32.2672	0	25.055	0	66.037	0	287.93	0	99.5	0	6.72	0	0.3358	0	0.000646	0	1.93	0	7.9818	0	7.7408	0	2174	0	2041	0	431.4	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	61.83	0	8.5370	0	32.2614	0	25.046	0	61.308	0	288.49	0	99.8	0	6.68	0	0.3942	0	0.000670	0	1.99	0	7.9817	0	7.7409	0	2174	0	2041	0	431.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	56.96	0	8.5762	0	32.2564	0	25.036	0	56.480	0	289.03	0	100.0	0	6.50	0	0.4416	0	0.000764	0	2.24	0	7.9823	0	7.7419	0	2174	0	2041	0	431.6	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	51.64	0	8.6168	0	32.2457	0	25.022	0	51.205	0	289.44	0	100.3	0	6.56	0	0.4672	4	0.000906	0	2.61	0	7.9837	0	7.7437	0	2174	0	2041	0	430.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	46.59	0	8.6237	0	32.2444	0	25.020	0	46.198	0	289.91	0	100.4	0	6.65	0	0.4453	4	0.000776	0	2.27	0	7.9851	0	7.7449	0	2174	0	2040	0	429.1	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	41.82	0	8.6236	0	32.2443	0	25.019	0	41.469	0	290.07	0	100.5	0	6.65	0	0.4416	4	0.000729	0	2.15	0	7.9843	0	7.7440	0	2175	0	2041	0	430.2	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	36.91	0	8.6228	0	32.2445	0	25.020	0	36.600	0	290.25	0	100.5	0	6.72	0	0.4416	4	0.000847	0	2.46	0	7.9839	0	7.7434	0	2175	0	2041	0	430.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	31.73	0	8.6264	0	32.2434	0	25.018	0	31.464	0	290.26	0	100.6	0	6.64	0	0.4307	4	0.000776	0	2.27	0	7.9844	0	7.7437	0	2174	0	2041	0	430.6	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	26.87	0	8.6233	0	32.2447	0	25.020	0	26.645	0	290.47	0	100.6	0	6.72	0	0.4526	4	0.000871	0	2.52	0	7.9840	0	7.7431	0	2175	0	2041	0	431.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	21.82	0	8.6272	0	32.2433	0	25.018	0	21.638	0	290.39	0	100.6	0	6.76	0	0.4307	4	0.000776	0	2.27	0	7.9851	0	7.7440	0	2175	0	2041	0	430.4	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	16.72	0	8.6266	0	32.2432	0	25.018	0	16.581	0	290.59	0	100.7	0	6.72	0	0.4489	4	0.000776	0	2.27	0	7.9853	0	7.7441	0	2175	0	2041	0	430.4	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	11.73	0	8.6255	0	32.2434	0	25.018	0	11.632	0	290.60	0	100.7	0	6.79	0	0.4416	4	0.000764	0	2.24	0	7.9856	0	7.7441	0	2175	0	2041	0	430.3	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0	7.41	0	8.6283	0	32.2422	0	25.017	0	7.348	0	290.74	0	100.7	0	6.80	0	0.4416	4	0.000800	0	2.33	0	7.9863	0	7.7446	0	2175	0	2041	0	429.9	0
5906293	70	C	03/18/2022	19:21	232.878	46.966	0	0																																
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	1599.02	0	2.3466	0	34.5393	0	27.584	0	1579.728	0	32.84	0	10.0	0	42.72	0	0.0073	0	0.000311	0	1.06	0	7.5805	0	7.3490	0	2410	0	2400	0	1040.2	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	1498.49	0	2.5527	0	34.5196	0	27.550	0	1480.762	0	26.64	0	8.1	0	43.05	0	0.0073	0	0.000312	0	1.06	0	7.5681	0	7.3370	0	2405	0	2399	0	1083.5	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	1399.29	0	2.7013	0	34.5026	0	27.523	0	1383.061	0	21.75	0	6.7	0	43.43	0	0.0109	0	0.000300	0	1.03	0	7.5563	0	7.3250	0	2401	0	2400	0	1126.7	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	1300.52	0	2.9076	0	34.4793	0	27.486	0	1285.737	0	16.85	0	5.2	0	43.83	0	0.0109	0	0.000301	0	1.04	0	7.5443	0	7.3135	0	2395	0	2397	0	1171.5	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	1199.20	0	3.0824	0	34.4549	0	27.450	0	1185.854	0	12.87	0	4.0	0	43.83	0	0.0109	0	0.000407	0	1.31	0	7.5328	0	7.3018	0	2390	0	2396	0	1217.0	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	1099.60	0	3.3003	0	34.4235	0	27.405	0	1087.620	0	9.52	0	3.0	0	43.79	0	0.0109	0	0.000302	0	1.04	0	7.5231	0	7.2922	0	2382	0	2392	0	1258.0	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	999.47	0	3.5106	0	34.3893	0	27.357	0	988.817	0	7.35	0	2.3	0	43.44	0	0.0109	0	0.000302	0	1.04	0	7.5143	0	7.2834	0	2374	0	2387	0	1296.8	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	951.70	0	3.6230	0	34.3714	0	27.331	0	941.663	0	6.65	0	2.1	0	43.48	0	0.0109	0	0.000302	0	1.04	0	7.5101	0	7.2793	0	2369	0	2384	0	1315.6	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	901.40	0	3.7463	0	34.3488	0	27.301	0	892.001	0	6.13	0	1.9	0	43.55	0	0.0109	0	0.000303	0	1.04	0	7.5065	0	7.2757	0	2364	0	2379	0	1332.8	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	851.84	0	3.8611	0	34.3200	0	27.266	0	843.058	0	6.00	0	1.9	0	43.59	0	0.0109	0	0.000326	0	1.10	0	7.5012	0	7.2706	0	2358	0	2375	0	1355.3	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	801.17	0	4.0003	0	34.2939	0	27.231	0	793.006	0	6.31	0	2.0	0	43.62	0	0.0109	0	0.000315	0	1.07	0	7.4985	0	7.2681	0	2353	0	2371	0	1369.8	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	751.78	0	4.0399	0	34.2556	0	27.196	0	744.207	0	7.62	0	2.4	0	43.70	0	0.0109	0	0.000303	0	1.04	0	7.4927	0	7.2615	0	2347	0	2367	0	1393.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	701.08	0	4.1290	0	34.2197	0	27.158	0	694.102	0	9.38	0	3.0	0	43.49	0	0.0073	0	0.000304	0	1.04	0	7.4899	0	7.2583	0	2340	0	2361	0	1408.1	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	651.22	0	4.2237	0	34.1874	0	27.122	0	644.816	0	11.91	0	3.8	0	43.32	0	0.0109	0	0.000316	0	1.07	0	7.4892	0	7.2570	0	2334	0	2356	0	1415.5	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	601.83	0	4.3244	0	34.1529	0	27.083	0	595.982	0	15.31	0	4.9	0	42.94	0	0.0109	0	0.000304	0	1.04	0	7.4897	0	7.2567	0	2327	0	2349	0	1419.1	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	551.79	0	4.3781	0	34.0966	0	27.033	0	546.494	0	23.36	0	7.4	0	42.47	0	0.0073	0	0.000328	0	1.11	0	7.4949	0	7.2601	0	2316	0	2336	0	1402.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	501.36	0	4.5637	0	34.0501	0	26.975	0	496.608	0	32.46	0	10.4	0	41.52	0	0.0073	0	0.000317	0	1.08	0	7.5053	0	7.2696	0	2305	0	2322	0	1372.0	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	450.67	0	4.6852	0	34.0044	0	26.925	0	446.453	0	44.47	0	14.3	0	40.43	0	0.0073	0	0.000388	0	1.26	0	7.5213	0	7.2834	0	2298	0	2311	0	1325.2	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	401.03	0	5.2975	0	34.0247	0	26.872	0	397.325	0	48.72	0	15.8	0	39.16	0	0.0073	0	0.000365	0	1.20	0	7.5282	0	7.2951	0	2293	0	2302	0	1312.8	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	381.31	0	5.3346	0	33.9966	0	26.845	0	377.805	0	53.52	0	17.4	0	38.24	0	0.0073	0	0.000377	0	1.23	0	7.5436	0	7.3085	0	2289	0	2293	0	1266.1	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	361.02	0	5.5246	0	33.9979	0	26.823	0	357.719	0	57.21	0	18.7	0	38.05	0	0.0073	0	0.000377	0	1.23	0	7.5468	0	7.3129	0	2286	0	2289	0	1259.1	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	351.88	0	5.6283	0	33.9993	0	26.812	0	348.670	0	58.17	0	19.1	0	37.83	0	0.0073	0	0.000389	0	1.27	0	7.5478	0	7.3147	0	2285	0	2287	0	1257.6	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	341.44	0	5.7404	0	33.9965	0	26.796	0	338.334	0	58.88	0	19.3	0	37.49	0	0.0073	0	0.000366	0	1.21	0	7.5541	0	7.3214	0	2283	0	2283	0	1239.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	331.64	0	5.8065	0	33.9890	0	26.782	0	328.631	0	62.57	0	20.6	0	37.29	0	0.0037	0	0.000354	0	1.17	0	7.5582	0	7.3254	0	2282	0	2280	0	1228.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	321.52	0	5.8614	0	33.9815	0	26.769	0	318.611	0	64.21	0	21.2	0	37.10	0	0.0073	0	0.000425	0	1.36	0	7.5607	0	7.3280	0	2281	0	2278	0	1222.7	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	311.77	0	5.9944	0	33.9797	0	26.751	0	308.956	0	66.42	0	22.0	0	36.64	0	0.0146	0	0.000426	0	1.36	0	7.5666	0	7.3345	0	2279	0	2275	0	1207.1	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	300.90	0	6.0985	0	33.9735	0	26.733	0	298.192	0	69.77	0	23.1	0	36.13	0	0.0109	0	0.000485	0	1.51	0	7.5747	0	7.3426	0	2278	0	2271	0	1185.2	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	291.27	0	6.2139	0	33.9687	0	26.714	0	288.655	0	73.77	0	24.5	0	35.24	0	0.0073	0	0.000520	0	1.61	0	7.5929	0	7.3599	0	2277	0	2264	0	1135.6	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	281.15	0	6.1658	0	33.9369	0	26.695	0	278.633	0	83.52	0	27.7	0	34.51	0	0.0037	0	0.000426	0	1.36	0	7.6080	0	7.3724	0	2274	0	2258	0	1094.8	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	271.40	0	6.3793	0	33.9463	0	26.675	0	268.977	0	87.17	0	29.1	0	34.09	0	0.0037	0	0.000438	0	1.39	0	7.6202	0	7.3857	0	2274	0	2253	0	1064.8	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	261.38	0	6.3975	0	33.9195	0	26.651	0	259.052	0	96.93	0	32.3	0	33.10	0	0.0037	0	0.000450	0	1.42	0	7.6335	0	7.3974	0	2271	0	2247	0	1031.6	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	251.69	0	6.4897	0	33.9029	0	26.626	0	249.455	0	105.33	0	35.2	0	32.07	0	0.0037	0	0.000486	0	1.52	0	7.6510	0	7.4139	0	2270	0	2240	0	989.4	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	241.56	0	6.7192	0	33.9167	0	26.607	0	239.420	0	108.41	0	36.4	0	32.06	0	0.0037	0	0.000474	0	1.49	0	7.6404	0	7.4070	0	2269	0	2242	0	1017.6	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	231.50	0	6.8127	0	33.9152	0	26.593	0	229.455	0	108.58	0	36.6	0	31.59	0	0.0037	0	0.000498	0	1.55	0	7.6516	0	7.4178	0	2269	0	2238	0	991.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	221.28	0	6.7770	0	33.8887	0	26.577	0	219.331	0	114.72	0	38.6	0	30.46	0	0.0073	0	0.000628	0	1.89	0	7.6693	0	7.4330	0	2268	0	2232	0	950.2	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	210.89	0	6.8536	0	33.8725	0	26.553	0	209.038	0	121.88	0	41.1	0	29.26	0	0.0037	0	0.000451	0	1.43	0	7.6935	0	7.4553	0	2266	0	2223	0	896.3	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	201.84	0	6.7976	0	33.8414	0	26.536	0	200.071	0	134.72	0	45.3	0	28.08	0	0.0037	0	0.000522	0	1.61	0	7.7244	0	7.4822	0	2263	0	2212	0	830.5	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	191.14	0	6.8990	0	33.8212	0	26.507	0	189.470	0	147.13	0	49.6	0	27.22	0	0.0073	0	0.000510	0	1.58	0	7.7392	0	7.4966	0	2261	0	2204	0	801.4	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	181.91	0	6.9890	0	33.8099	0	26.485	0	180.325	0	153.55	0	51.9	0	26.57	0	0.0000	0	0.000487	0	1.52	0	7.7397	0	7.4979	0	2259	0	2202	0	801.0	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	171.13	0	7.1817	0	33.8098	0	26.459	0	169.643	0	152.14	0	51.6	0	27.09	0	0.0037	0	0.000487	0	1.52	0	7.7373	0	7.4979	0	2257	0	2201	0	806.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	161.78	0	7.2685	0	33.7717	0	26.417	0	160.378	0	157.75	0	53.6	0	26.09	0	0.0000	0	0.000582	0	1.77	0	7.7401	0	7.5013	0	2254	0	2197	0	801.6	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	151.47	0	7.4467	0	33.7253	0	26.355	0	150.161	0	157.46	0	53.7	0	25.92	0	0.0073	0	0.000452	0	1.43	0	7.7280	0	7.4924	0	2250	0	2196	0	826.3	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	141.64	0	7.5273	0	33.6410	0	26.277	0	140.419	0	161.07	0	55.0	0	25.29	0	0.0037	0	0.000476	0	1.49	0	7.7422	0	7.5061	0	2245	0	2186	0	797.5	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	131.88	0	7.7276	0	33.5105	0	26.146	0	130.747	0	162.98	0	55.8	0	24.71	0	0.0037	0	0.000488	0	1.52	0	7.7429	0	7.5092	0	2237	0	2178	0	795.5	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	120.72	0	7.9114	0	33.3541	0	25.996	0	119.686	0	172.07	0	59.1	0	23.77	0	0.0109	0	0.000513	0	1.59	0	7.7498	0	7.5176	0	2228	0	2167	0	781.3	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	111.44	0	7.9513	0	33.1990	0	25.869	0	110.488	0	178.37	0	61.3	0	22.21	0	0.0219	0	0.000490	0	1.53	0	7.7723	0	7.5384	0	2221	0	2153	0	737.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	101.70	0	7.9492	0	32.8132	0	25.566	0	100.833	0	216.38	0	74.1	0	17.56	0	0.0438	0	0.000490	0	1.53	0	7.8474	0	7.6076	0	2201	0	2112	0	608.3	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	96.75	0	8.0720	0	32.6337	0	25.407	0	95.927	0	231.35	0	79.4	0	14.40	0	0.0584	0	0.000479	0	1.50	0	7.8899	0	7.6488	0	2192	0	2090	0	545.4	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	91.92	0	8.1298	0	32.4267	0	25.236	0	91.139	0	251.34	0	86.2	0	11.11	0	0.0730	0	0.000468	0	1.47	0	7.9361	0	7.6929	0	2181	0	2065	0	483.7	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	86.85	0	8.1329	0	32.3237	0	25.155	0	86.113	0	266.94	0	91.5	0	9.03	0	0.1058	0	0.000563	0	1.72	0	7.9650	0	7.7201	0	2176	0	2050	0	448.7	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	81.83	0	8.2914	0	32.2682	0	25.088	0	81.137	0	278.64	0	95.8	0	7.24	0	0.1460	0	0.000658	0	1.96	0	7.9764	0	7.7330	0	2173	0	2043	0	435.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	76.70	0	8.4461	0	32.2688	0	25.066	0	76.051	0	283.66	0	97.9	0	6.87	0	0.2336	0	0.000835	0	2.42	0	7.9794	0	7.7380	0	2173	0	2041	0	432.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	71.97	0	8.5640	0	32.2760	0	25.054	0	71.362	0	284.75	0	98.5	0	6.56	0	0.3249	0	0.000823	0	2.39	0	7.9815	0	7.7415	0	2174	0	2041	0	431.1	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	66.32	0	8.5325	0	32.2579	0	25.044	0	65.760	0	287.09	0	99.3	0	6.59	0	0.4416	0	0.000906	0	2.61	0	7.9834	0	7.7426	0	2174	0	2040	0	429.3	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	61.42	0	8.6121	0	32.2642	0	25.037	0	60.903	0	287.63	0	99.6	0	6.36	0	0.4818	0	0.001024	0	2.92	0	7.9856	0	7.7457	0	2174	0	2040	0	427.4	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	56.75	0	8.6655	0	32.2624	0	25.028	0	56.273	0	288.32	0	100.0	0	6.34	0	0.5767	0	0.001131	0	3.19	0	7.9880	0	7.7486	0	2174	0	2039	0	425.1	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	51.46	0	8.6856	0	32.2607	0	25.023	0	51.028	0	289.61	0	100.5	0	6.25	0	0.6825	0	0.001343	0	3.75	0	7.9885	0	7.7492	0	2175	0	2039	0	424.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	46.87	0	8.6932	0	32.2577	0	25.019	0	46.477	0	290.36	0	100.7	0	6.25	0	0.7409	0	0.001261	0	3.53	0	7.9901	0	7.7506	0	2175	0	2039	0	423.4	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	41.71	0	8.7129	0	32.2586	0	25.017	0	41.361	0	291.27	0	101.1	0	6.23	0	0.7519	0	0.001438	0	3.99	0	7.9903	0	7.7510	0	2175	0	2038	0	423.4	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	36.67	0	8.6980	0	32.2563	0	25.018	0	36.363	0	292.20	0	101.4	0	6.21	0	0.7373	0	0.001367	0	3.81	0	7.9931	0	7.7532	0	2175	0	2037	0	420.6	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	31.83	0	8.6992	0	32.2448	0	25.008	0	31.564	0	293.30	0	101.8	0	6.15	0	0.7774	0	0.001273	0	3.56	0	7.9959	0	7.7557	0	2174	0	2036	0	417.7	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	26.91	0	8.8532	0	32.2460	0	24.986	0	26.686	0	293.79	0	102.3	0	6.03	0	0.6533	0	0.001344	0	3.75	0	7.9952	0	7.7572	0	2174	0	2035	0	418.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	21.66	0	9.0175	0	32.2274	0	24.946	0	21.480	0	293.49	0	102.5	0	5.85	0	0.4234	0	0.001403	0	3.90	0	7.9953	0	7.7595	0	2174	0	2034	0	419.2	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	16.65	0	9.0829	0	32.2238	0	24.933	0	16.512	0	292.84	0	102.5	0	5.83	0	0.2372	4	0.001120	0	3.16	0	7.9968	0	7.7617	0	2174	0	2033	0	417.9	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	11.89	0	9.0994	0	32.2231	0	24.930	0	11.791	0	292.87	0	102.5	0	5.98	0	0.2372	4	0.001332	0	3.72	0	7.9981	0	7.7629	0	2174	0	2033	0	416.8	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0	7.91	0	9.1069	0	32.2220	0	24.927	0	7.844	0	293.12	0	102.6	0	5.89	0	0.2372	4	0.001190	0	3.35	0	7.9983	0	7.7632	0	2174	0	2033	0	416.7	0
5906293	71	C	03/28/2022	18:57	232.910	46.751	0	0																																
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	1598.25	0	2.3249	0	34.5348	0	27.582	0	1578.998	0	30.54	0	9.3	0	42.80	0	0.0073	0	0.000288	0	1.00	0	7.5786	0	7.3470	0	2410	0	2401	0	1044.9	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	1499.85	0	2.5077	0	34.5207	0	27.555	0	1482.128	0	26.06	0	8.0	0	43.13	0	0.0146	0	0.000312	0	1.06	0	7.5683	0	7.3367	0	2406	0	2400	0	1082.6	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	1399.75	0	2.7017	0	34.5023	0	27.523	0	1383.538	0	21.57	0	6.6	0	43.34	0	0.0109	0	0.000300	0	1.03	0	7.5582	0	7.3266	0	2401	0	2399	0	1121.6	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	1299.68	0	2.8901	0	34.4796	0	27.488	0	1284.932	0	16.61	0	5.1	0	43.79	0	0.0146	0	0.000301	0	1.03	0	7.5455	0	7.3142	0	2395	0	2397	0	1168.3	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	1199.07	0	3.0651	0	34.4562	0	27.453	0	1185.747	0	12.89	0	4.0	0	43.80	0	0.0073	0	0.000289	0	1.01	0	7.5357	0	7.3041	0	2390	0	2396	0	1208.7	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	1099.30	0	3.2575	0	34.4320	0	27.415	0	1087.343	0	10.23	0	3.2	0	43.74	0	0.0073	0	0.000301	0	1.04	0	7.5290	0	7.2968	0	2384	0	2392	0	1240.7	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	999.66	0	3.4596	0	34.3975	0	27.368	0	989.022	0	7.84	0	2.4	0	43.71	0	0.0109	0	0.000302	0	1.04	0	7.5182	0	7.2862	0	2376	0	2387	0	1285.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	949.53	0	3.5570	0	34.3801	0	27.344	0	939.538	0	6.91	0	2.2	0	43.63	0	0.0109	0	0.000302	0	1.04	0	7.5131	0	7.2810	0	2371	0	2385	0	1307.1	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	901.12	0	3.6702	0	34.3632	0	27.320	0	891.740	0	6.37	0	2.0	0	43.55	0	0.0073	0	0.000302	0	1.04	0	7.5107	0	7.2785	0	2367	0	2381	0	1320.3	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	851.72	0	3.8168	0	34.3346	0	27.282	0	842.954	0	5.99	0	1.9	0	43.72	0	0.0109	0	0.000303	0	1.04	0	7.5044	0	7.2729	0	2361	0	2377	0	1345.9	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	801.55	0	3.9539	0	34.3059	0	27.245	0	793.396	0	6.02	0	1.9	0	43.68	0	0.0109	0	0.000303	0	1.04	0	7.5000	0	7.2688	0	2355	0	2373	0	1365.8	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	751.21	0	4.0374	0	34.2758	0	27.212	0	743.657	0	6.82	0	2.2	0	43.59	0	0.0073	0	0.000303	0	1.04	0	7.4965	0	7.2649	0	2349	0	2368	0	1382.6	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	701.37	0	4.0938	0	34.2403	0	27.178	0	694.401	0	8.35	0	2.6	0	43.69	0	0.0109	0	0.000457	0	1.44	0	7.4929	0	7.2605	0	2343	0	2364	0	1399.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	650.90	0	4.1807	0	34.2028	0	27.138	0	644.511	0	10.57	0	3.4	0	43.35	0	0.0073	0	0.000292	0	1.01	0	7.4908	0	7.2578	0	2336	0	2358	0	1411.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	601.36	0	4.2572	0	34.1684	0	27.103	0	595.528	0	13.56	0	4.3	0	43.23	0	0.0109	0	0.000328	0	1.11	0	7.4900	0	7.2561	0	2330	0	2352	0	1419.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	551.03	0	4.4131	0	34.1228	0	27.050	0	545.752	0	19.15	0	6.1	0	42.68	0	0.0073	0	0.000304	0	1.04	0	7.4939	0	7.2596	0	2319	0	2339	0	1408.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	501.85	0	4.4779	0	34.0721	0	27.002	0	497.102	0	28.42	0	9.1	0	41.96	0	0.0073	0	0.000293	0	1.01	0	7.5006	0	7.2644	0	2309	0	2328	0	1388.5	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	451.70	0	4.6698	0	34.0212	0	26.940	0	447.480	0	39.58	0	12.7	0	40.90	0	0.0037	0	0.000352	0	1.17	0	7.5166	0	7.2791	0	2300	0	2315	0	1341.0	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	401.71	0	5.0312	0	33.9962	0	26.880	0	398.005	0	49.91	0	16.1	0	39.22	0	0.0073	0	0.000388	0	1.26	0	7.5359	0	7.2987	0	2293	0	2300	0	1286.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	381.85	0	5.3463	0	34.0106	0	26.854	0	378.346	0	52.37	0	17.1	0	38.80	0	0.0073	0	0.000389	0	1.26	0	7.5345	0	7.3006	0	2290	0	2297	0	1294.5	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	361.37	0	5.4779	0	33.9966	0	26.828	0	358.072	0	55.78	0	18.2	0	38.21	0	0.0109	0	0.000425	0	1.36	0	7.5463	0	7.3119	0	2286	0	2290	0	1260.5	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	351.66	0	5.5269	0	33.9890	0	26.816	0	348.459	0	58.87	0	19.2	0	37.89	0	0.0037	0	0.000448	0	1.42	0	7.5526	0	7.3178	0	2285	0	2286	0	1242.3	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	341.21	0	5.5770	0	33.9819	0	26.804	0	338.112	0	61.72	0	20.2	0	37.62	0	0.0073	0	0.000484	0	1.51	0	7.5570	0	7.3219	0	2283	0	2283	0	1230.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	331.36	0	5.5236	0	33.9588	0	26.792	0	328.360	0	64.99	0	21.2	0	37.10	0	0.0037	0	0.000448	0	1.42	0	7.5678	0	7.3305	0	2281	0	2278	0	1198.5	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	321.60	0	5.5695	0	33.9494	0	26.779	0	318.696	0	71.85	0	23.5	0	36.75	0	0.0073	0	0.000437	0	1.39	0	7.5772	0	7.3390	0	2280	0	2274	0	1172.7	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	311.46	0	5.6233	0	33.9347	0	26.761	0	308.655	0	78.61	0	25.7	0	36.25	0	0.0037	0	0.000437	0	1.39	0	7.5902	0	7.3509	0	2278	0	2269	0	1137.1	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	301.13	0	5.7089	0	33.9246	0	26.742	0	298.425	0	84.38	0	27.7	0	35.67	0	0.0073	0	0.000461	0	1.45	0	7.5994	0	7.3597	0	2277	0	2264	0	1113.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	291.77	0	6.0039	0	33.9418	0	26.719	0	289.156	0	85.47	0	28.2	0	35.22	0	0.0073	0	0.000461	0	1.45	0	7.5990	0	7.3627	0	2276	0	2262	0	1117.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	281.19	0	6.1584	0	33.9347	0	26.694	0	278.678	0	88.95	0	29.5	0	34.36	0	0.0037	0	0.000520	0	1.61	0	7.6135	0	7.3772	0	2274	0	2256	0	1080.1	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	271.41	0	6.2374	0	33.9285	0	26.679	0	268.991	0	93.68	0	31.1	0	34.07	0	0.0073	0	0.000450	0	1.42	0	7.6140	0	7.3783	0	2273	0	2255	0	1080.0	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	261.53	0	6.4442	0	33.9297	0	26.653	0	259.206	0	95.28	0	31.8	0	33.46	0	0.0037	0	0.000462	0	1.45	0	7.6339	0	7.3983	0	2272	0	2247	0	1030.8	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	251.69	0	6.5047	0	33.9105	0	26.630	0	249.459	0	105.99	0	35.4	0	32.54	0	0.0037	0	0.000486	0	1.52	0	7.6413	0	7.4054	0	2270	0	2243	0	1013.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	241.73	0	6.5742	0	33.9047	0	26.616	0	239.593	0	109.96	0	36.8	0	31.93	0	0.0073	0	0.000557	0	1.70	0	7.6521	0	7.4156	0	2269	0	2239	0	988.1	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	230.52	0	6.4841	0	33.8618	0	26.594	0	228.488	0	122.23	0	40.8	0	30.19	0	0.0073	0	0.000486	0	1.52	0	7.6980	0	7.4553	0	2268	0	2224	0	883.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	221.78	0	6.5669	0	33.8477	0	26.572	0	219.830	0	132.05	0	44.2	0	29.09	0	0.0037	0	0.000498	0	1.55	0	7.7139	0	7.4703	0	2266	0	2218	0	850.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	210.78	0	6.7302	0	33.8395	0	26.544	0	208.932	0	139.56	0	46.9	0	28.71	0	0.0073	0	0.000581	0	1.76	0	7.7234	0	7.4807	0	2264	0	2212	0	831.6	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	201.48	0	6.9446	0	33.8397	0	26.515	0	199.718	0	143.43	0	48.4	0	28.09	0	0.0037	0	0.000498	0	1.55	0	7.7188	0	7.4791	0	2262	0	2211	0	842.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	191.62	0	7.0450	0	33.8273	0	26.492	0	189.949	0	145.41	0	49.2	0	27.88	0	0.0000	0	0.000498	0	1.55	0	7.7156	0	7.4772	0	2260	0	2210	0	849.6	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	181.68	0	7.1022	0	33.8065	0	26.467	0	180.100	0	150.07	0	50.8	0	27.18	0	0.0037	0	0.000534	0	1.64	0	7.7299	0	7.4905	0	2258	0	2204	0	820.7	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	171.40	0	7.2539	0	33.7801	0	26.425	0	169.914	0	154.43	0	52.5	0	25.92	0	0.0073	0	0.000511	0	1.58	0	7.7583	0	7.5180	0	2255	0	2192	0	765.9	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	161.49	0	7.3301	0	33.7425	0	26.385	0	160.093	0	164.20	0	55.9	0	25.26	0	0.0037	0	0.000523	0	1.61	0	7.7519	0	7.5129	0	2252	0	2191	0	778.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	151.30	0	7.4186	0	33.6789	0	26.322	0	149.995	0	163.61	0	55.7	0	24.41	0	0.0073	0	0.000523	0	1.61	0	7.7647	0	7.5255	0	2248	0	2183	0	753.9	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	141.42	0	7.4200	0	33.6012	0	26.261	0	140.204	0	171.69	0	58.5	0	24.47	0	0.0073	0	0.000570	0	1.74	0	7.7588	0	7.5198	0	2243	0	2180	0	764.6	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	131.53	0	7.5337	0	33.5160	0	26.178	0	130.402	0	172.92	0	59.0	0	24.18	0	0.0109	0	0.000500	0	1.55	0	7.7618	0	7.5237	0	2238	0	2174	0	758.8	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	121.69	0	7.7750	0	33.4518	0	26.093	0	120.649	0	173.97	0	59.7	0	24.82	0	0.0037	0	0.000524	0	1.62	0	7.7297	0	7.4974	0	2234	0	2179	0	821.8	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	111.97	0	7.8369	0	33.3758	0	26.024	0	111.015	0	172.63	0	59.2	0	23.91	0	0.0182	0	0.000489	0	1.52	0	7.7483	0	7.5149	0	2230	0	2170	0	785.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	101.67	0	8.1328	0	33.2158	0	25.855	0	100.805	0	176.59	0	60.9	0	23.08	0	0.0219	0	0.000466	0	1.47	0	7.7513	0	7.5214	0	2221	0	2160	0	778.9	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	96.79	0	8.0988	0	33.0504	0	25.730	0	95.968	0	182.26	0	62.8	0	20.88	0	0.0219	0	0.000419	0	1.34	0	7.7847	0	7.5515	0	2214	0	2143	0	715.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	91.99	0	8.1692	0	32.9498	0	25.641	0	91.210	0	193.51	0	66.7	0	19.49	0	0.0365	0	0.000420	0	1.34	0	7.8022	0	7.5684	0	2209	0	2132	0	684.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	86.82	0	8.1867	0	32.6447	0	25.399	0	86.085	0	228.96	0	78.8	0	14.88	0	0.0876	0	0.000562	0	1.71	0	7.8792	0	7.6401	0	2193	0	2094	0	561.5	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	81.56	0	8.3024	0	32.4611	0	25.238	0	80.870	0	246.43	0	84.9	0	11.52	0	0.0621	0	0.000445	0	1.41	0	7.9184	0	7.6784	0	2184	0	2072	0	507.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	76.48	0	8.3474	0	32.3922	0	25.177	0	75.834	0	254.91	0	87.9	0	9.63	0	0.0657	0	0.000445	0	1.41	0	7.9476	0	7.7064	0	2180	0	2059	0	470.7	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	71.36	0	8.4113	0	32.2473	0	25.054	0	70.758	0	270.78	0	93.4	0	7.65	0	0.0803	0	0.000528	0	1.63	0	7.9777	0	7.7357	0	2173	0	2043	0	435.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	66.78	0	8.5307	0	32.2266	0	25.020	0	66.218	0	280.69	0	97.0	0	6.57	0	0.1533	0	0.000516	0	1.60	0	7.9848	0	7.7439	0	2173	0	2039	0	427.7	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	60.69	0	8.6826	0	32.2119	0	24.985	0	60.180	0	285.88	0	99.1	0	6.09	0	0.1716	0	0.000611	0	1.84	0	7.9882	0	7.7492	0	2172	0	2037	0	424.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	56.83	0	8.6850	0	32.2116	0	24.985	0	56.353	0	287.45	0	99.7	0	6.17	0	0.1825	0	0.000635	0	1.90	0	7.9895	0	7.7503	0	2172	0	2036	0	423.2	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	51.57	0	8.6900	0	32.2118	0	24.984	0	51.138	0	288.64	0	100.1	0	6.18	0	0.2008	4	0.000670	0	2.00	0	7.9905	0	7.7512	0	2173	0	2037	0	422.5	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	46.47	0	8.6964	0	32.2121	0	24.983	0	46.081	0	289.29	0	100.4	0	6.15	0	0.1898	4	0.000694	0	2.06	0	7.9908	0	7.7514	0	2173	0	2037	0	422.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	41.96	0	8.7039	0	32.2130	0	24.983	0	41.609	0	289.71	0	100.5	0	6.20	0	0.1898	4	0.000623	0	1.87	0	7.9902	0	7.7507	0	2173	0	2037	0	423.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	36.43	0	8.7089	0	32.2130	0	24.982	0	36.126	0	290.09	0	100.7	0	6.22	0	0.1862	4	0.001084	0	3.07	0	7.9913	0	7.7517	0	2173	0	2037	0	422.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	31.72	0	8.7144	0	32.2131	0	24.981	0	31.456	0	290.37	0	100.8	0	6.31	0	0.1496	4	0.000611	0	1.84	0	7.9906	0	7.7509	0	2173	0	2037	0	423.4	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	26.54	0	8.7418	0	32.2088	0	24.974	0	26.319	0	290.56	0	100.9	0	6.38	0	0.2446	4	0.001414	0	3.93	0	7.9912	0	7.7517	0	2173	0	2037	0	423.1	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	21.73	0	8.7589	0	32.2086	0	24.971	0	21.549	0	290.70	0	101.0	0	6.38	0	0.1898	4	0.000588	0	1.78	0	7.9906	0	7.7512	0	2173	0	2037	0	423.9	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	16.57	0	8.7868	0	32.2097	0	24.967	0	16.432	0	290.72	0	101.0	0	6.52	0	0.1898	4	0.000647	0	1.93	0	7.9922	0	7.7529	0	2174	0	2036	0	422.5	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	11.75	0	8.8022	0	32.2096	0	24.965	0	11.653	0	290.69	0	101.1	0	6.56	0	0.1898	4	0.000623	0	1.87	0	7.9933	0	7.7540	0	2174	0	2036	0	421.6	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0	7.86	0	8.8291	0	32.2096	0	24.961	0	7.795	0	290.64	0	101.1	0	6.55	0	0.1898	4	0.000729	0	2.15	0	7.9934	0	7.7544	0	2174	0	2036	0	421.8	0
5906293	72	C	04/07/2022	19:03	233.010	46.560	0	0																																
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	1598.92	0	2.3252	0	34.5368	0	27.583	0	1579.666	0	31.65	0	9.6	0	42.84	0	0.0073	0	0.000299	0	1.03	0	7.5807	0	7.3488	0	2410	0	2400	0	1039.5	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	1499.48	0	2.4677	0	34.5203	0	27.558	0	1481.772	0	26.26	0	8.0	0	43.14	0	0.0073	0	0.000288	0	1.00	0	7.5679	0	7.3358	0	2406	0	2400	0	1083.6	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	1399.60	0	2.6411	0	34.5035	0	27.529	0	1383.398	0	21.49	0	6.6	0	43.54	0	0.0109	0	0.000288	0	1.00	0	7.5584	0	7.3261	0	2402	0	2400	0	1120.8	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	1298.82	0	2.8475	0	34.4818	0	27.493	0	1284.091	0	16.73	0	5.1	0	43.86	0	0.0109	0	0.000301	0	1.03	0	7.5476	0	7.3155	0	2396	0	2398	0	1162.5	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	1199.53	0	3.0757	0	34.4570	0	27.453	0	1186.207	0	13.03	0	4.0	0	43.87	0	0.0037	0	0.000313	0	1.07	0	7.5367	0	7.3051	0	2390	0	2395	0	1205.9	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	1099.25	0	3.2670	0	34.4269	0	27.410	0	1087.300	0	9.66	0	3.0	0	43.87	0	0.0073	0	0.000290	0	1.01	0	7.5264	0	7.2947	0	2383	0	2392	0	1248.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	1000.05	0	3.4822	0	34.3928	0	27.362	0	989.412	0	7.48	0	2.3	0	43.72	0	0.0146	0	0.000314	0	1.07	0	7.5182	0	7.2865	0	2375	0	2387	0	1284.9	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	951.02	0	3.5976	0	34.3744	0	27.336	0	941.014	0	6.70	0	2.1	0	43.62	0	0.0073	0	0.000290	0	1.01	0	7.5144	0	7.2828	0	2370	0	2383	0	1302.3	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	901.51	0	3.7135	0	34.3550	0	27.309	0	892.130	0	6.14	0	1.9	0	43.53	0	0.0109	0	0.000303	0	1.04	0	7.5103	0	7.2787	0	2365	0	2380	0	1321.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	850.83	0	3.8337	0	34.3345	0	27.280	0	842.080	0	5.94	0	1.9	0	43.63	0	0.0109	0	0.000326	0	1.10	0	7.5069	0	7.2753	0	2361	0	2376	0	1337.8	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	801.04	0	3.9421	0	34.3052	0	27.246	0	792.896	0	6.08	0	1.9	0	43.66	0	0.0109	0	0.000315	0	1.07	0	7.5026	0	7.2710	0	2355	0	2372	0	1357.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	751.16	0	4.0349	0	34.2735	0	27.211	0	743.612	0	6.84	0	2.2	0	43.67	0	0.0073	0	0.000327	0	1.10	0	7.4978	0	7.2659	0	2349	0	2368	0	1378.3	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	701.23	0	4.1221	0	34.2377	0	27.173	0	694.267	0	8.32	0	2.6	0	43.54	0	0.0109	0	0.000315	0	1.07	0	7.4949	0	7.2626	0	2343	0	2362	0	1392.5	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	651.38	0	4.2121	0	34.1882	0	27.124	0	644.989	0	11.60	0	3.7	0	43.40	0	0.0073	0	0.000327	0	1.10	0	7.4919	0	7.2592	0	2334	0	2355	0	1406.4	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	600.97	0	4.3302	0	34.1391	0	27.072	0	595.145	0	17.06	0	5.4	0	42.85	0	0.0073	0	0.000635	0	1.90	0	7.4918	0	7.2586	0	2326	0	2347	0	1411.0	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	551.82	0	4.4519	0	34.1026	0	27.029	0	546.536	0	23.30	0	7.4	0	42.37	0	0.0037	0	0.000340	0	1.14	0	7.4981	0	7.2638	0	2316	0	2335	0	1392.7	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	501.70	0	4.5522	0	34.0624	0	26.986	0	496.956	0	30.87	0	9.9	0	41.58	0	0.0073	0	0.000340	0	1.14	0	7.5052	0	7.2694	0	2307	0	2324	0	1372.6	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	451.39	0	4.9400	0	34.0622	0	26.943	0	447.176	0	34.00	0	11.0	0	40.59	0	0.0037	0	0.000365	0	1.20	0	7.5136	0	7.2797	0	2301	0	2315	0	1353.5	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	401.63	0	4.9708	0	33.9919	0	26.883	0	397.928	0	50.73	0	16.4	0	39.45	0	0.0037	0	0.000436	0	1.39	0	7.5373	0	7.2992	0	2293	0	2300	0	1281.5	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	381.09	0	5.0652	0	33.9784	0	26.862	0	377.596	0	56.63	0	18.3	0	38.74	0	0.0073	0	0.000471	0	1.48	0	7.5459	0	7.3072	0	2290	0	2294	0	1257.3	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	360.10	0	5.1869	0	33.9543	0	26.828	0	356.817	0	62.69	0	20.3	0	38.12	0	0.0037	0	0.000448	0	1.42	0	7.5539	0	7.3151	0	2285	0	2287	0	1234.7	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	351.62	0	5.2118	0	33.9463	0	26.819	0	348.421	0	65.62	0	21.3	0	37.84	0	0.0073	0	0.000507	0	1.57	0	7.5622	0	7.3224	0	2284	0	2284	0	1210.8	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	340.81	0	5.3531	0	33.9435	0	26.800	0	337.718	0	69.19	0	22.5	0	37.27	0	0.0073	0	0.000448	0	1.42	0	7.5695	0	7.3303	0	2282	0	2279	0	1191.2	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	331.26	0	5.4860	0	33.9408	0	26.782	0	328.262	0	73.23	0	23.9	0	36.56	0	0.0073	0	0.000460	0	1.45	0	7.5824	0	7.3429	0	2280	0	2273	0	1156.2	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	321.80	0	5.5273	0	33.9256	0	26.765	0	318.895	0	78.10	0	25.5	0	35.95	0	0.0073	0	0.000496	0	1.54	0	7.5963	0	7.3555	0	2278	0	2267	0	1118.4	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	311.42	0	5.5822	0	33.9168	0	26.752	0	308.617	0	83.89	0	27.4	0	35.68	0	0.0073	0	0.000508	0	1.57	0	7.5991	0	7.3583	0	2277	0	2265	0	1111.9	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	301.22	0	5.7775	0	33.9311	0	26.739	0	298.516	0	85.81	0	28.2	0	35.51	0	0.0037	0	0.000508	0	1.57	0	7.5995	0	7.3607	0	2276	0	2264	0	1113.4	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	291.13	0	5.8963	0	33.9261	0	26.720	0	288.524	0	87.78	0	28.9	0	34.84	0	0.0000	0	0.000496	0	1.54	0	7.6082	0	7.3695	0	2275	0	2260	0	1091.6	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	280.92	0	6.0255	0	33.9295	0	26.707	0	278.412	0	91.12	0	30.1	0	34.88	0	0.0073	0	0.000520	0	1.61	0	7.6059	0	7.3688	0	2274	0	2259	0	1099.3	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	270.95	0	6.2059	0	33.9379	0	26.691	0	268.537	0	91.28	0	30.3	0	34.31	0	0.0109	0	0.000544	0	1.67	0	7.6134	0	7.3774	0	2274	0	2256	0	1081.4	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	261.31	0	6.2952	0	33.9267	0	26.670	0	258.989	0	93.10	0	31.0	0	33.73	0	0.0037	0	0.000509	0	1.58	0	7.6317	0	7.3945	0	2272	0	2249	0	1035.6	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	251.29	0	6.3834	0	33.9156	0	26.650	0	249.064	0	100.89	0	33.6	0	32.60	0	0.0073	0	0.000544	0	1.67	0	7.6485	0	7.4103	0	2271	0	2242	0	995.2	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	241.10	0	6.4717	0	33.9045	0	26.630	0	238.970	0	109.06	0	36.4	0	32.11	0	0.0073	0	0.000769	0	2.25	0	7.6555	0	7.4173	0	2270	0	2239	0	979.6	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	231.19	0	6.5308	0	33.8943	0	26.614	0	229.153	0	113.76	0	38.0	0	31.50	0	0.0073	0	0.000533	0	1.64	0	7.6680	0	7.4290	0	2269	0	2234	0	951.2	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	221.79	0	6.6615	0	33.8956	0	26.597	0	219.841	0	116.65	0	39.1	0	31.00	0	0.0109	0	0.000533	0	1.64	0	7.6726	0	7.4344	0	2269	0	2232	0	942.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	211.31	0	6.7746	0	33.8789	0	26.569	0	209.459	0	123.26	0	41.4	0	29.97	0	0.0037	0	0.001065	0	3.02	0	7.6801	0	7.4423	0	2266	0	2228	0	925.9	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	201.19	0	6.9076	0	33.8728	0	26.546	0	199.432	0	126.92	0	42.8	0	29.35	0	0.0037	0	0.000569	0	1.73	0	7.6966	0	7.4585	0	2264	0	2220	0	890.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	191.72	0	6.9676	0	33.8475	0	26.518	0	190.049	0	133.59	0	45.1	0	28.56	0	0.0073	0	0.000569	0	1.73	0	7.7035	0	7.4652	0	2262	0	2216	0	875.5	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	181.87	0	7.0104	0	33.8248	0	26.494	0	180.289	0	142.86	0	48.3	0	26.93	0	0.0037	0	0.000581	0	1.76	0	7.7375	0	7.4962	0	2260	0	2204	0	805.7	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	171.18	0	7.1360	0	33.8001	0	26.457	0	169.697	0	149.56	0	50.7	0	26.51	0	0.0037	0	0.000546	0	1.67	0	7.7416	0	7.5013	0	2257	0	2199	0	798.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	161.42	0	7.2995	0	33.8015	0	26.436	0	160.025	0	151.68	0	51.6	0	26.83	0	0.0037	0	0.000570	0	1.73	0	7.7300	0	7.4925	0	2256	0	2201	0	822.3	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	151.92	0	7.3853	0	33.7683	0	26.398	0	150.611	0	152.00	0	51.8	0	26.54	0	0.0073	0	0.000558	0	1.70	0	7.7250	0	7.4888	0	2253	0	2200	0	833.0	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	141.32	0	7.6200	0	33.6947	0	26.306	0	140.105	0	147.62	0	50.5	0	27.21	0	0.0073	0	0.000511	0	1.58	0	7.6892	0	7.4592	0	2248	0	2204	0	909.7	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	131.68	0	7.7890	0	33.6450	0	26.243	0	130.551	0	142.80	0	49.1	0	27.30	0	0.0073	0	0.000583	0	1.77	0	7.6817	0	7.4542	0	2244	0	2203	0	927.4	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	121.81	0	7.9157	0	33.5399	0	26.142	0	120.769	0	147.84	0	50.9	0	26.39	0	0.0109	0	0.000477	0	1.49	0	7.7010	0	7.4731	0	2238	0	2191	0	884.0	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	111.98	0	8.1342	0	33.3666	0	25.973	0	111.026	0	157.03	0	54.2	0	25.08	0	0.0219	0	0.000419	0	1.34	0	7.7155	0	7.4890	0	2229	0	2177	0	852.0	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	101.11	0	8.0935	0	33.2015	0	25.850	0	100.251	0	173.46	0	59.8	0	22.36	0	0.0219	0	0.000419	0	1.34	0	7.7646	0	7.5329	0	2221	0	2155	0	753.5	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	96.59	0	8.0303	0	33.0997	0	25.779	0	95.770	0	181.85	0	62.6	0	20.66	0	0.0328	0	0.000395	0	1.28	0	7.7975	0	7.5622	0	2216	0	2142	0	693.4	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	91.55	0	7.9578	0	32.8734	0	25.612	0	90.774	0	205.11	0	70.3	0	17.61	0	0.0292	0	0.000431	0	1.37	0	7.8466	0	7.6065	0	2205	0	2116	0	611.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	86.72	0	7.9123	0	32.7518	0	25.523	0	85.986	0	219.54	0	75.1	0	16.32	0	0.0511	0	0.000443	0	1.41	0	7.8708	0	7.6283	0	2199	0	2104	0	574.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	81.81	0	8.1008	0	32.5576	0	25.343	0	81.119	0	231.86	0	79.6	0	13.12	0	0.0657	0	0.000456	0	1.44	0	7.9162	0	7.6733	0	2189	0	2079	0	510.8	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	76.70	0	8.3693	0	32.4183	0	25.194	0	76.053	0	256.96	0	88.6	0	9.79	0	0.1314	0	0.000480	0	1.50	0	7.9559	0	7.7145	0	2181	0	2057	0	461.0	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	71.91	0	8.2121	0	32.2010	0	25.047	0	71.304	0	281.94	0	96.7	0	7.21	0	0.4124	0	0.000894	0	2.58	0	7.9862	0	7.7408	0	2171	0	2038	0	425.1	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	66.94	0	8.2412	0	32.2048	0	25.046	0	66.377	0	288.24	0	99.0	0	7.29	0	0.5292	0	0.000989	0	2.82	0	7.9903	0	7.7449	0	2171	0	2037	0	421.0	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	61.81	0	8.2759	0	32.2066	0	25.042	0	61.291	0	290.95	0	100.0	0	7.24	0	0.5877	0	0.001178	0	3.32	0	7.9914	0	7.7463	0	2172	0	2037	0	420.2	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	56.73	0	8.2643	0	32.1973	0	25.036	0	56.254	0	292.75	0	100.6	0	7.32	0	0.5183	0	0.001048	0	2.98	0	7.9928	0	7.7473	0	2172	0	2037	0	418.9	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	51.59	0	8.3308	0	32.1976	0	25.027	0	51.158	0	293.34	0	100.9	0	7.00	0	0.4636	0	0.000989	0	2.82	0	7.9920	0	7.7473	0	2172	0	2037	0	420.2	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	46.73	0	8.3726	0	32.1972	0	25.020	0	46.339	0	293.42	0	101.0	0	6.95	0	0.4380	0	0.000989	0	2.82	0	7.9923	0	7.7480	0	2172	0	2037	0	420.3	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	41.42	0	8.3928	0	32.1987	0	25.018	0	41.074	0	293.92	0	101.3	0	6.94	0	0.4015	0	0.000953	0	2.73	0	7.9934	0	7.7492	0	2172	0	2037	0	419.3	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	36.43	0	8.5160	0	32.2125	0	25.011	0	36.126	0	293.16	0	101.3	0	6.72	0	0.3832	0	0.000894	0	2.58	0	7.9936	0	7.7510	0	2173	0	2037	0	419.5	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	31.46	0	8.6861	0	32.2187	0	24.990	0	31.198	0	292.58	0	101.5	0	6.25	0	0.3869	0	0.000954	0	2.73	0	7.9953	0	7.7549	0	2173	0	2036	0	418.3	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	26.82	0	8.7418	0	32.2181	0	24.981	0	26.597	0	292.04	0	101.4	0	5.94	0	0.4782	0	0.000966	0	2.76	0	7.9942	0	7.7546	0	2173	0	2036	0	419.7	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	21.78	0	8.9054	0	32.2046	0	24.945	0	21.599	0	289.54	0	100.9	0	5.66	0	0.3796	0	0.001084	0	3.07	0	7.9958	0	7.7583	0	2173	0	2034	0	418.4	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	16.57	0	8.9289	0	32.2009	0	24.939	0	16.433	0	289.65	0	101.0	0	5.60	0	0.2591	4	0.000942	0	2.70	0	7.9986	0	7.7611	0	2173	0	2033	0	415.7	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	11.71	0	9.0402	0	32.1959	0	24.917	0	11.613	0	290.12	0	101.4	0	5.51	0	0.2591	4	0.000978	0	2.80	0	7.9981	0	7.7621	0	2173	0	2033	0	416.6	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0	7.90	0	9.0434	0	32.1926	0	24.914	0	7.835	0	290.36	0	101.5	0	5.51	0	0.2591	4	0.001143	0	3.23	0	7.9990	0	7.7628	0	2173	0	2033	0	415.9	0
5906293	73	C	04/17/2022	18:42	233.144	46.499	0	0																																
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	1598.52	0	2.3182	0	34.5421	0	27.588	0	1579.272	0	33.07	0	10.0	0	42.52	0	0.0073	0	0.000347	0	1.15	0	7.5849	0	7.3524	0	2411	0	2400	0	1029.5	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	1499.69	0	2.4837	0	34.5224	0	27.558	0	1481.978	0	27.25	0	8.3	0	43.01	0	0.0073	0	0.000312	0	1.06	0	7.5706	0	7.3384	0	2406	0	2400	0	1076.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	1399.76	0	2.6763	0	34.5025	0	27.525	0	1383.555	0	21.56	0	6.6	0	43.41	0	0.0073	0	0.000288	0	1.00	0	7.5594	0	7.3274	0	2402	0	2400	0	1118.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	1299.78	0	2.8807	0	34.4812	0	27.490	0	1285.037	0	16.99	0	5.2	0	43.79	0	0.0109	0	0.000312	0	1.07	0	7.5452	0	7.3138	0	2396	0	2399	0	1169.7	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	1200.26	0	3.0592	0	34.4514	0	27.450	0	1186.926	0	12.38	0	3.8	0	44.00	0	0.0109	0	0.000301	0	1.04	0	7.5320	0	7.3009	0	2390	0	2397	0	1219.5	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	1099.59	0	3.2989	0	34.4216	0	27.403	0	1087.635	0	9.18	0	2.9	0	43.86	0	0.0073	0	0.000325	0	1.10	0	7.5238	0	7.2929	0	2382	0	2391	0	1255.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	1000.21	0	3.5005	0	34.3887	0	27.357	0	989.570	0	7.28	0	2.3	0	43.61	0	0.0073	0	0.000302	0	1.04	0	7.5159	0	7.2847	0	2375	0	2387	0	1292.3	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	951.13	0	3.6219	0	34.3691	0	27.329	0	941.122	0	6.55	0	2.1	0	43.66	0	0.0109	0	0.000326	0	1.10	0	7.5129	0	7.2817	0	2370	0	2383	0	1307.2	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	901.27	0	3.7378	0	34.3505	0	27.303	0	891.893	0	6.23	0	2.0	0	43.52	0	0.0073	0	0.000314	0	1.07	0	7.5108	0	7.2794	0	2365	0	2379	0	1319.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	851.17	0	3.8505	0	34.3319	0	27.277	0	842.415	0	6.09	0	1.9	0	43.57	0	0.0073	0	0.000315	0	1.07	0	7.5083	0	7.2767	0	2361	0	2376	0	1333.7	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	800.97	0	3.9519	0	34.3042	0	27.244	0	792.827	0	6.23	0	2.0	0	43.70	0	0.0073	0	0.000315	0	1.07	0	7.5036	0	7.2719	0	2355	0	2372	0	1354.5	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	751.35	0	4.0484	0	34.2685	0	27.205	0	743.799	0	7.03	0	2.2	0	43.70	0	0.0037	0	0.000351	0	1.16	0	7.4986	0	7.2669	0	2349	0	2367	0	1375.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	701.16	0	4.1172	0	34.2376	0	27.173	0	694.197	0	8.49	0	2.7	0	43.55	0	0.0146	0	0.000351	0	1.17	0	7.4959	0	7.2634	0	2343	0	2362	0	1389.6	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	651.26	0	4.2052	0	34.1878	0	27.124	0	644.870	0	11.89	0	3.8	0	43.45	0	0.0109	0	0.000304	0	1.04	0	7.4915	0	7.2587	0	2335	0	2356	0	1408.4	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	601.50	0	4.3162	0	34.1398	0	27.074	0	595.669	0	16.74	0	5.3	0	43.03	0	0.0109	0	0.000328	0	1.11	0	7.4930	0	7.2595	0	2326	0	2347	0	1407.5	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	550.87	0	4.5287	0	34.1061	0	27.024	0	545.597	0	22.90	0	7.3	0	42.32	0	0.0037	0	0.000328	0	1.11	0	7.4991	0	7.2656	0	2316	0	2335	0	1390.7	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	501.36	0	4.9768	0	34.1180	0	26.983	0	496.620	0	23.58	0	7.6	0	41.07	0	0.0073	0	0.000341	0	1.14	0	7.5031	0	7.2727	0	2309	0	2325	0	1384.9	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	450.97	0	5.2030	0	34.0842	0	26.930	0	446.760	0	31.19	0	10.1	0	40.05	0	0.0073	0	0.000365	0	1.20	0	7.5124	0	7.2819	0	2300	0	2313	0	1358.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	401.08	0	5.2085	0	34.0137	0	26.873	0	397.384	0	44.21	0	14.4	0	39.26	0	0.0073	0	0.000460	0	1.45	0	7.5332	0	7.2985	0	2292	0	2299	0	1295.6	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	381.46	0	5.3858	0	33.9981	0	26.840	0	377.962	0	51.87	0	16.9	0	38.24	0	0.0073	0	0.000448	0	1.42	0	7.5445	0	7.3100	0	2288	0	2292	0	1263.3	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	361.85	0	5.3237	0	33.9523	0	26.811	0	358.549	0	65.54	0	21.3	0	37.69	0	0.0037	0	0.000460	0	1.45	0	7.5635	0	7.3253	0	2284	0	2283	0	1206.7	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	351.38	0	5.1979	0	33.9152	0	26.796	0	348.183	0	71.94	0	23.3	0	37.13	0	0.0073	0	0.000472	0	1.48	0	7.5814	0	7.3392	0	2281	0	2275	0	1155.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	341.23	0	5.1961	0	33.9064	0	26.789	0	338.134	0	80.06	0	26.0	0	36.64	0	0.0073	0	0.000472	0	1.48	0	7.5894	0	7.3459	0	2280	0	2272	0	1133.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	331.69	0	5.2553	0	33.8979	0	26.775	0	328.688	0	84.93	0	27.6	0	36.23	0	0.0073	0	0.000484	0	1.51	0	7.5984	0	7.3543	0	2278	0	2268	0	1110.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	320.85	0	5.3579	0	33.8897	0	26.757	0	317.955	0	90.56	0	29.5	0	35.63	0	0.0073	0	0.000472	0	1.48	0	7.6071	0	7.3629	0	2276	0	2263	0	1088.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	311.81	0	5.4319	0	33.8845	0	26.744	0	309.003	0	94.24	0	30.7	0	35.12	0	0.0073	0	0.000543	0	1.67	0	7.6162	0	7.3716	0	2275	0	2259	0	1065.4	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	301.25	0	5.5419	0	33.8752	0	26.723	0	298.546	0	99.53	0	32.5	0	34.16	0	0.0073	0	0.000496	0	1.54	0	7.6365	0	7.3906	0	2273	0	2251	0	1015.2	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	291.15	0	5.6073	0	33.8766	0	26.716	0	288.543	0	104.99	0	34.4	0	34.06	0	0.0073	0	0.000520	0	1.60	0	7.6393	0	7.3936	0	2272	0	2249	0	1009.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	281.26	0	5.7258	0	33.8712	0	26.698	0	278.748	0	108.46	0	35.6	0	33.43	0	0.0037	0	0.000579	0	1.76	0	7.6474	0	7.4020	0	2271	0	2245	0	991.2	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	271.69	0	5.8898	0	33.8724	0	26.678	0	269.270	0	111.68	0	36.8	0	33.12	0	0.0037	0	0.000579	0	1.76	0	7.6557	0	7.4111	0	2270	0	2241	0	973.0	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	261.66	0	6.0077	0	33.8711	0	26.663	0	259.336	0	115.33	0	38.1	0	32.60	0	0.0037	0	0.000591	0	1.79	0	7.6617	0	7.4176	0	2269	0	2238	0	960.2	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	251.22	0	6.1556	0	33.8772	0	26.649	0	248.995	0	117.68	0	39.0	0	32.01	0	0.0037	0	0.000674	0	2.01	0	7.6688	0	7.4256	0	2269	0	2235	0	945.3	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	241.45	0	6.3286	0	33.8896	0	26.636	0	239.317	0	120.45	0	40.1	0	31.66	0	0.0037	0	0.000580	0	1.76	0	7.6738	0	7.4318	0	2268	0	2233	0	935.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	231.31	0	6.4509	0	33.8778	0	26.611	0	229.272	0	123.73	0	41.3	0	30.91	0	0.0037	0	0.000722	0	2.13	0	7.6854	0	7.4435	0	2267	0	2228	0	910.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	221.82	0	6.5832	0	33.8735	0	26.590	0	219.871	0	129.08	0	43.2	0	30.12	0	0.0037	0	0.000628	0	1.89	0	7.6979	0	7.4562	0	2266	0	2223	0	884.5	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	209.49	0	6.6637	0	33.8584	0	26.568	0	207.655	0	134.79	0	45.2	0	29.37	0	0.0037	0	0.000640	0	1.92	0	7.7098	0	7.4675	0	2265	0	2218	0	860.2	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	201.42	0	6.7230	0	33.8586	0	26.560	0	199.660	0	137.70	0	46.2	0	29.05	0	0.0000	0	0.000604	0	1.82	0	7.7170	0	7.4745	0	2264	0	2215	0	846.0	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	191.05	0	6.8600	0	33.8465	0	26.532	0	189.385	0	141.02	0	47.5	0	28.29	0	0.0037	0	0.000628	0	1.89	0	7.7229	0	7.4812	0	2262	0	2211	0	834.7	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	181.68	0	6.9564	0	33.8269	0	26.503	0	180.101	0	145.60	0	49.1	0	27.44	0	0.0037	0	0.000616	0	1.86	0	7.7370	0	7.4950	0	2260	0	2204	0	806.7	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	171.68	0	7.0306	0	33.8197	0	26.487	0	170.192	0	151.07	0	51.1	0	26.83	0	0.0037	0	0.000664	0	1.98	0	7.7418	0	7.5000	0	2259	0	2201	0	797.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	160.94	0	7.0958	0	33.7910	0	26.456	0	159.549	0	156.86	0	53.1	0	26.26	0	0.0000	0	0.000558	0	1.70	0	7.7537	0	7.5113	0	2256	0	2195	0	775.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	151.15	0	7.1599	0	33.7711	0	26.431	0	149.847	0	161.62	0	54.8	0	25.90	0	0.0037	0	0.000570	0	1.73	0	7.7582	0	7.5159	0	2254	0	2192	0	767.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	141.92	0	7.2458	0	33.7329	0	26.389	0	140.700	0	165.50	0	56.2	0	25.08	0	0.0000	0	0.000594	0	1.80	0	7.7663	0	7.5241	0	2251	0	2186	0	752.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	131.49	0	7.4763	0	33.6313	0	26.277	0	130.363	0	169.76	0	57.9	0	24.39	0	0.0037	0	0.000535	0	1.64	0	7.7644	0	7.5253	0	2244	0	2179	0	755.3	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	121.74	0	7.6079	0	33.5667	0	26.207	0	120.699	0	171.54	0	58.6	0	24.46	0	0.0000	0	0.000547	0	1.68	0	7.7570	0	7.5200	0	2240	0	2177	0	769.5	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	111.98	0	7.7846	0	33.4281	0	26.073	0	111.025	0	170.58	0	58.5	0	24.34	0	0.0073	0	0.000453	0	1.43	0	7.7433	0	7.5096	0	2233	0	2174	0	795.6	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	101.50	0	7.8344	0	33.3021	0	25.966	0	100.637	0	172.82	0	59.3	0	23.39	0	0.0292	0	0.001151	0	3.25	0	7.7597	0	7.5250	0	2227	0	2163	0	763.3	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	96.72	0	7.8707	0	33.2271	0	25.902	0	95.899	0	178.55	0	61.3	0	22.46	0	0.0146	0	0.000442	0	1.40	0	7.7757	0	7.5400	0	2223	0	2155	0	733.3	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	91.74	0	7.6609	0	32.9962	0	25.751	0	90.962	0	194.74	0	66.4	0	20.51	0	0.0292	0	0.000478	0	1.50	0	7.8065	0	7.5654	0	2212	0	2137	0	676.4	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	86.83	0	7.6830	0	32.6887	0	25.506	0	86.095	0	216.27	0	73.6	0	16.41	0	0.0511	0	0.000419	0	1.34	0	7.8732	0	7.6273	0	2197	0	2102	0	569.8	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	81.93	0	7.8582	0	32.5455	0	25.368	0	81.238	0	237.46	0	81.0	0	14.02	0	0.0693	0	0.000467	0	1.47	0	7.9027	0	7.6573	0	2189	0	2084	0	528.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	76.90	0	8.1067	0	32.4316	0	25.243	0	76.251	0	256.01	0	87.8	0	11.39	0	0.1643	0	0.000598	0	1.81	0	7.9316	0	7.6878	0	2182	0	2068	0	490.4	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	71.69	0	8.4881	0	32.2945	0	25.079	0	71.086	0	268.79	0	92.9	0	7.77	0	0.2190	0	0.000658	0	1.96	0	7.9720	0	7.7313	0	2175	0	2046	0	442.2	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	66.96	0	8.5392	0	32.2220	0	25.015	0	66.396	0	279.24	0	96.5	0	6.97	0	0.3504	0	0.000906	0	2.61	0	7.9837	0	7.7431	0	2172	0	2039	0	428.9	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	61.46	0	8.6230	0	32.2034	0	24.988	0	60.944	0	286.45	0	99.2	0	6.57	0	0.4562	0	0.001485	0	4.11	0	7.9898	0	7.7499	0	2172	0	2036	0	422.5	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	56.50	0	8.6704	0	32.1999	0	24.978	0	56.026	0	288.76	0	100.1	0	6.46	0	0.5147	0	0.001367	0	3.81	0	7.9910	0	7.7515	0	2172	0	2036	0	421.6	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	51.48	0	8.6806	0	32.2001	0	24.976	0	51.049	0	290.25	0	100.6	0	6.50	0	0.5183	0	0.001450	0	4.02	0	7.9918	0	7.7522	0	2173	0	2036	0	421.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	46.45	0	8.7188	0	32.2006	0	24.971	0	46.061	0	291.02	0	101.0	0	6.43	0	0.4745	0	0.001414	0	3.93	0	7.9928	0	7.7536	0	2173	0	2036	0	420.3	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	41.61	0	8.7660	0	32.2012	0	24.964	0	41.262	0	291.30	0	101.2	0	6.24	0	0.4490	0	0.001391	0	3.87	0	7.9937	0	7.7549	0	2173	0	2035	0	419.7	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	36.96	0	8.7950	0	32.2019	0	24.960	0	36.652	0	291.45	0	101.3	0	6.29	0	0.4052	0	0.001474	0	4.08	0	7.9936	0	7.7552	0	2173	0	2035	0	419.9	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	31.84	0	8.8237	0	32.2031	0	24.957	0	31.575	0	291.77	0	101.5	0	6.29	0	0.2993	0	0.001344	0	3.75	0	7.9975	0	7.7591	0	2173	0	2033	0	416.0	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	26.66	0	8.9633	0	32.2012	0	24.934	0	26.438	0	291.67	0	101.8	0	5.93	0	0.2044	0	0.002017	0	5.50	0	7.9986	0	7.7620	0	2173	0	2032	0	415.3	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	21.81	0	9.2419	0	32.1866	0	24.879	0	21.629	0	290.95	0	102.1	0	5.78	0	0.1497	0	0.001167	0	3.29	0	7.9973	0	7.7647	0	2172	0	2031	0	417.2	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	16.92	0	9.4634	0	32.1821	0	24.840	0	16.780	0	290.59	0	102.5	0	5.69	0	0.0949	0	0.001049	0	2.98	0	7.9966	0	7.7671	0	2172	0	2030	0	418.5	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	11.48	0	9.5755	0	32.1817	0	24.822	0	11.385	0	290.01	0	102.5	0	5.85	0	0.0730	4	0.001097	0	3.10	0	7.9964	0	7.7683	0	2173	0	2030	0	419.1	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0	7.86	0	9.5916	0	32.1804	0	24.818	0	7.795	0	290.33	0	102.7	0	5.86	0	0.0730	4	0.001073	0	3.04	0	7.9972	0	7.7693	0	2173	0	2029	0	418.4	0
5906293	74	C	04/27/2022	18:38	233.391	46.503	0	0																																
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	1597.57	0	2.3913	0	34.5353	0	27.577	0	1578.318	0	31.00	0	9.4	0	42.79	0	0.0073	0	0.000335	0	1.12	0	7.5796	0	7.3487	0	2409	0	2399	0	1042.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	1499.51	0	2.5143	0	34.5202	0	27.554	0	1481.783	0	26.79	0	8.2	0	43.02	0	0.0073	0	0.000312	0	1.06	0	7.5717	0	7.3398	0	2405	0	2398	0	1073.9	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	1398.85	0	2.6693	0	34.5055	0	27.528	0	1382.642	0	22.51	0	6.9	0	43.39	0	0.0109	0	0.000312	0	1.06	0	7.5621	0	7.3296	0	2403	0	2400	0	1112.1	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	1299.68	0	2.8448	0	34.4833	0	27.495	0	1284.923	0	17.25	0	5.3	0	43.80	0	0.0109	0	0.000301	0	1.03	0	7.5493	0	7.3169	0	2398	0	2399	0	1158.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	1199.80	0	3.0211	0	34.4637	0	27.463	0	1186.459	0	13.92	0	4.3	0	43.86	0	0.0109	0	0.000336	0	1.13	0	7.5414	0	7.3085	0	2393	0	2397	0	1193.5	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	1099.86	0	3.2287	0	34.4301	0	27.416	0	1087.889	0	10.01	0	3.1	0	44.04	0	0.0109	0	0.000325	0	1.10	0	7.5277	0	7.2954	0	2384	0	2393	0	1244.9	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	999.65	0	3.4754	0	34.3932	0	27.363	0	989.006	0	7.49	0	2.3	0	43.63	0	0.0073	0	0.000314	0	1.07	0	7.5189	0	7.2870	0	2376	0	2387	0	1283.8	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	950.79	0	3.5586	0	34.3784	0	27.343	0	940.775	0	6.80	0	2.1	0	43.59	0	0.0073	0	0.000385	0	1.25	0	7.5145	0	7.2824	0	2372	0	2385	0	1303.2	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	901.10	0	3.7171	0	34.3619	0	27.314	0	891.715	0	6.32	0	2.0	0	43.53	0	0.0073	0	0.000302	0	1.04	0	7.5108	0	7.2792	0	2367	0	2381	0	1320.8	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	849.85	0	3.8792	0	34.3359	0	27.277	0	841.101	0	6.04	0	1.9	0	43.67	0	0.0109	0	0.000350	0	1.16	0	7.5049	0	7.2740	0	2361	0	2377	0	1345.8	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	801.77	0	4.0115	0	34.3063	0	27.239	0	793.608	0	6.16	0	1.9	0	43.61	0	0.0146	0	0.000327	0	1.10	0	7.5000	0	7.2695	0	2355	0	2373	0	1367.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	751.67	0	4.0420	0	34.2619	0	27.201	0	744.107	0	7.30	0	2.3	0	43.54	0	0.0109	0	0.000292	0	1.01	0	7.4952	0	7.2638	0	2349	0	2369	0	1387.3	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	701.55	0	4.1624	0	34.2237	0	27.157	0	694.575	0	9.64	0	3.1	0	43.41	0	0.0146	0	0.000304	0	1.04	0	7.4910	0	7.2597	0	2341	0	2362	0	1405.8	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	651.81	0	4.1948	0	34.1815	0	27.120	0	645.406	0	12.67	0	4.0	0	43.44	0	0.0109	0	0.000316	0	1.07	0	7.4907	0	7.2579	0	2335	0	2356	0	1411.1	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	601.41	0	4.3239	0	34.1442	0	27.077	0	595.573	0	16.61	0	5.3	0	43.02	0	0.0073	0	0.000328	0	1.11	0	7.4929	0	7.2595	0	2328	0	2349	0	1408.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	551.25	0	4.7643	0	34.1448	0	27.029	0	545.966	0	18.66	0	6.0	0	42.01	0	0.0109	0	0.000376	0	1.23	0	7.4956	0	7.2654	0	2319	0	2337	0	1406.4	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	501.79	0	4.9170	0	34.1072	0	26.982	0	497.039	0	22.64	0	7.3	0	41.10	0	0.0073	0	0.000329	0	1.11	0	7.5021	0	7.2711	0	2309	0	2326	0	1388.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	449.04	0	5.2170	0	34.0748	0	26.921	0	444.845	0	32.39	0	10.5	0	40.06	0	0.0073	0	0.000436	0	1.39	0	7.5107	0	7.2804	0	2299	0	2312	0	1364.5	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	401.26	0	5.3357	0	34.0302	0	26.871	0	397.557	0	45.15	0	14.7	0	38.81	0	0.0109	0	0.000436	0	1.39	0	7.5332	0	7.3001	0	2291	0	2298	0	1296.1	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	381.67	0	5.3032	0	33.9885	0	26.842	0	378.166	0	52.76	0	17.2	0	38.45	0	0.0073	0	0.000483	0	1.51	0	7.5444	0	7.3089	0	2286	0	2290	0	1262.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	361.76	0	5.0875	0	33.9231	0	26.815	0	358.456	0	70.59	0	22.8	0	37.54	0	0.0073	0	0.000448	0	1.42	0	7.5716	0	7.3295	0	2282	0	2280	0	1181.3	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	351.07	0	5.1494	0	33.9151	0	26.801	0	347.872	0	75.31	0	24.4	0	36.97	0	0.0073	0	0.001405	0	3.91	0	7.5783	0	7.3359	0	2281	0	2276	0	1163.5	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	341.70	0	5.2282	0	33.9153	0	26.792	0	338.595	0	78.88	0	25.6	0	36.99	0	0.0037	0	0.000495	0	1.54	0	7.5823	0	7.3401	0	2280	0	2274	0	1153.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	331.22	0	5.3278	0	33.9137	0	26.779	0	328.219	0	81.15	0	26.4	0	36.69	0	0.0073	0	0.000531	0	1.63	0	7.5845	0	7.3429	0	2279	0	2272	0	1149.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	321.76	0	5.4037	0	33.9115	0	26.769	0	318.852	0	82.81	0	27.0	0	36.30	0	0.0037	0	0.000507	0	1.57	0	7.5900	0	7.3483	0	2278	0	2269	0	1135.3	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	311.45	0	5.5203	0	33.9061	0	26.750	0	308.643	0	86.43	0	28.2	0	35.69	0	0.0037	0	0.000519	0	1.60	0	7.5991	0	7.3575	0	2276	0	2265	0	1111.8	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	301.49	0	5.6196	0	33.9062	0	26.739	0	298.780	0	89.32	0	29.2	0	35.37	0	0.0073	0	0.000531	0	1.64	0	7.6051	0	7.3637	0	2275	0	2261	0	1097.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	291.29	0	5.7504	0	33.9039	0	26.721	0	288.678	0	92.62	0	30.4	0	34.88	0	0.0073	0	0.000543	0	1.67	0	7.6129	0	7.3720	0	2273	0	2257	0	1077.8	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	281.78	0	5.8539	0	33.8978	0	26.703	0	279.260	0	96.98	0	31.9	0	34.23	0	0.0073	0	0.000555	0	1.70	0	7.6272	0	7.3856	0	2272	0	2251	0	1042.3	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	271.88	0	5.9492	0	33.8967	0	26.690	0	269.455	0	102.05	0	33.7	0	33.87	0	0.0037	0	0.000603	0	1.82	0	7.6330	0	7.3917	0	2271	0	2249	0	1028.9	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	261.42	0	6.1186	0	33.8944	0	26.667	0	259.095	0	105.96	0	35.1	0	32.80	0	0.0073	0	0.000662	0	1.98	0	7.6504	0	7.4089	0	2270	0	2242	0	988.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	251.29	0	6.3167	0	33.8967	0	26.644	0	249.061	0	111.50	0	37.1	0	32.30	0	0.0073	0	0.000733	0	2.16	0	7.6614	0	7.4210	0	2268	0	2236	0	963.4	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	241.05	0	6.4510	0	33.8964	0	26.626	0	238.918	0	116.10	0	38.8	0	31.49	0	0.0073	0	0.000604	0	1.82	0	7.6719	0	7.4318	0	2267	0	2232	0	940.4	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	231.84	0	6.6225	0	33.9049	0	26.610	0	229.794	0	117.96	0	39.5	0	31.33	0	0.0109	0	0.000604	0	1.82	0	7.6673	0	7.4295	0	2267	0	2232	0	952.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	221.48	0	6.7713	0	33.8815	0	26.572	0	219.531	0	120.44	0	40.5	0	30.06	0	0.0000	0	0.000592	0	1.79	0	7.6882	0	7.4499	0	2265	0	2224	0	906.4	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	211.03	0	6.8252	0	33.8643	0	26.551	0	209.179	0	129.50	0	43.6	0	28.95	0	0.0073	0	0.000593	0	1.79	0	7.7087	0	7.4687	0	2264	0	2217	0	862.9	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	201.35	0	6.8485	0	33.8520	0	26.538	0	199.588	0	137.57	0	46.3	0	28.20	0	0.0037	0	0.000569	0	1.73	0	7.7263	0	7.4845	0	2263	0	2211	0	827.1	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	191.66	0	6.9340	0	33.8372	0	26.514	0	189.987	0	144.36	0	48.7	0	27.75	0	0.0037	0	0.000616	0	1.86	0	7.7325	0	7.4910	0	2261	0	2207	0	815.1	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	181.15	0	7.0203	0	33.8165	0	26.486	0	179.574	0	149.28	0	50.5	0	27.07	0	0.0000	0	0.000593	0	1.80	0	7.7383	0	7.4971	0	2259	0	2202	0	804.1	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	171.07	0	7.0657	0	33.8091	0	26.474	0	169.586	0	152.85	0	51.7	0	26.86	0	0.0037	0	0.000569	0	1.73	0	7.7411	0	7.4998	0	2258	0	2200	0	799.3	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	161.81	0	7.1265	0	33.7915	0	26.452	0	160.410	0	155.66	0	52.7	0	26.45	0	0.0000	0	0.000652	0	1.95	0	7.7451	0	7.5039	0	2256	0	2197	0	792.1	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	151.62	0	7.2212	0	33.7530	0	26.408	0	150.311	0	158.92	0	53.9	0	26.22	0	0.0037	0	0.000570	0	1.73	0	7.7415	0	7.5016	0	2253	0	2195	0	799.4	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	141.75	0	7.3883	0	33.6955	0	26.340	0	140.530	0	160.20	0	54.6	0	25.69	0	0.0037	0	0.000558	0	1.71	0	7.7435	0	7.5053	0	2248	0	2190	0	795.6	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	131.40	0	7.4994	0	33.6372	0	26.278	0	130.272	0	163.10	0	55.7	0	25.30	0	0.0037	0	0.000559	0	1.71	0	7.7438	0	7.5068	0	2244	0	2186	0	795.2	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	121.77	0	7.6051	0	33.5764	0	26.215	0	120.728	0	163.21	0	55.8	0	25.27	0	0.0073	0	0.000559	0	1.71	0	7.7371	0	7.5018	0	2241	0	2184	0	808.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	111.96	0	7.7146	0	33.4789	0	26.123	0	111.004	0	166.07	0	56.9	0	24.50	0	0.0146	0	0.000524	0	1.62	0	7.7463	0	7.5113	0	2236	0	2176	0	790.5	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	101.90	0	7.7898	0	33.1748	0	25.873	0	101.033	0	185.49	0	63.5	0	22.07	0	0.0219	0	0.000430	0	1.37	0	7.7831	0	7.5458	0	2220	0	2151	0	718.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	96.64	0	7.6854	0	33.0042	0	25.754	0	95.819	0	195.50	0	66.7	0	20.48	0	0.0328	0	0.000466	0	1.46	0	7.8102	0	7.5693	0	2212	0	2135	0	670.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	91.91	0	7.6217	0	32.8747	0	25.661	0	91.130	0	207.55	0	70.6	0	19.86	0	0.0511	0	0.000478	0	1.50	0	7.8379	0	7.5938	0	2206	0	2121	0	624.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	86.89	0	7.6446	0	32.7978	0	25.597	0	86.154	0	217.19	0	73.9	0	17.83	0	0.0839	0	0.000466	0	1.47	0	7.8515	0	7.6066	0	2202	0	2114	0	602.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	81.71	0	7.6579	0	32.7492	0	25.557	0	81.018	0	224.47	0	76.4	0	17.16	0	0.0839	0	0.000644	0	1.93	0	7.8612	0	7.6156	0	2200	0	2108	0	588.1	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	76.92	0	7.7204	0	32.6958	0	25.506	0	76.270	0	229.46	0	78.2	0	16.52	0	0.0839	0	0.000502	0	1.56	0	7.8785	0	7.6324	0	2197	0	2100	0	563.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	71.97	0	7.7960	0	32.4997	0	25.341	0	71.363	0	243.43	0	82.9	0	13.56	0	0.1570	0	0.000562	0	1.71	0	7.9144	0	7.6670	0	2187	0	2080	0	513.0	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	66.58	0	7.9701	0	32.3688	0	25.214	0	66.019	0	258.45	0	88.3	0	10.72	0	0.2737	0	0.001567	0	4.33	0	7.9491	0	7.7019	0	2181	0	2062	0	469.3	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	61.82	0	8.0360	0	32.2727	0	25.129	0	61.300	0	275.66	0	94.3	0	8.97	0	0.4234	0	0.001083	0	3.07	0	7.9785	0	7.7305	0	2176	0	2047	0	434.9	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	55.71	0	8.4552	0	32.2063	0	25.015	0	55.242	0	288.36	0	99.5	0	6.98	0	0.4015	0	0.001213	0	3.41	0	7.9903	0	7.7476	0	2172	0	2037	0	422.3	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	51.35	0	8.6706	0	32.2142	0	24.989	0	50.919	0	289.53	0	100.4	0	6.42	0	0.3650	0	0.002419	0	6.54	0	7.9869	0	7.7475	0	2173	0	2038	0	426.5	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	46.76	0	8.8773	0	32.2178	0	24.960	0	46.368	0	288.08	0	100.3	0	6.21	0	0.2336	0	0.000706	0	2.09	0	7.9886	0	7.7520	0	2174	0	2037	0	425.2	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	41.67	0	9.2576	0	32.2132	0	24.897	0	41.321	0	286.43	0	100.6	0	5.22	0	0.2847	0	0.000730	0	2.15	0	7.9902	0	7.7589	0	2174	0	2034	0	424.2	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	36.69	0	9.6227	0	32.1520	0	24.791	0	36.383	0	285.95	0	101.2	0	5.14	0	0.1789	0	0.000707	0	2.09	0	7.9894	0	7.7633	0	2171	0	2031	0	425.6	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	31.58	0	9.8407	0	32.1266	0	24.736	0	31.317	0	285.84	0	101.6	0	5.00	0	0.1971	0	0.000743	0	2.18	0	7.9912	0	7.7681	0	2170	0	2028	0	423.9	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	26.61	0	9.8607	0	32.1255	0	24.732	0	26.388	0	285.94	0	101.7	0	5.05	0	0.1862	4	0.000755	0	2.22	0	7.9920	0	7.7689	0	2170	0	2028	0	423.3	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	21.62	0	9.8605	0	32.1260	0	24.732	0	21.440	0	286.34	0	101.8	0	5.13	0	0.1789	4	0.000814	0	2.37	0	7.9928	0	7.7695	0	2170	0	2028	0	422.7	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	16.74	0	9.8675	0	32.1254	0	24.731	0	16.601	0	286.53	0	101.9	0	5.02	0	0.1789	4	0.000731	0	2.15	0	7.9920	0	7.7687	0	2171	0	2028	0	423.8	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	11.80	0	9.8693	0	32.1259	0	24.731	0	11.702	0	286.50	0	101.9	0	5.07	0	0.1789	4	0.000766	0	2.25	0	7.9946	0	7.7710	0	2171	0	2027	0	421.2	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0	7.43	0	9.8675	0	32.1257	0	24.731	0	7.368	0	286.81	0	102.0	0	5.10	0	0.1789	4	0.000778	0	2.28	0	7.9948	0	7.7710	0	2171	0	2027	0	421.2	0
5906293	75	C	05/07/2022	18:40	233.620	46.631	0	0																																
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	1597.02	0	2.3610	0	34.5390	0	27.582	0	1577.756	0	32.31	0	9.8	0	42.65	0	0.0073	0	0.000311	0	1.06	0	7.5856	0	7.3535	0	2410	0	2398	0	1027.7	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	1498.95	0	2.5484	0	34.5188	0	27.550	0	1481.212	0	26.16	0	8.0	0	43.03	0	0.0073	0	0.000300	0	1.03	0	7.5705	0	7.3391	0	2405	0	2398	0	1077.3	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	1399.43	0	2.7140	0	34.5010	0	27.521	0	1383.196	0	21.27	0	6.5	0	43.43	0	0.0073	0	0.000300	0	1.03	0	7.5593	0	7.3278	0	2402	0	2400	0	1119.4	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	1299.62	0	2.8609	0	34.4794	0	27.490	0	1284.847	0	16.71	0	5.1	0	43.80	0	0.0037	0	0.000289	0	1.00	0	7.5470	0	7.3151	0	2397	0	2399	0	1165.1	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	1199.35	0	3.0471	0	34.4574	0	27.455	0	1186.000	0	13.13	0	4.1	0	43.94	0	0.0073	0	0.000301	0	1.04	0	7.5370	0	7.3051	0	2392	0	2397	0	1205.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	1099.77	0	3.2300	0	34.4329	0	27.418	0	1087.786	0	10.19	0	3.2	0	43.89	0	0.0109	0	0.000301	0	1.04	0	7.5292	0	7.2967	0	2385	0	2393	0	1240.6	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	999.82	0	3.4806	0	34.3946	0	27.364	0	989.160	0	7.43	0	2.3	0	43.65	0	0.0073	0	0.000314	0	1.07	0	7.5190	0	7.2872	0	2376	0	2388	0	1283.4	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	951.01	0	3.5854	0	34.3764	0	27.339	0	940.980	0	6.76	0	2.1	0	43.63	0	0.0146	0	0.000326	0	1.10	0	7.5156	0	7.2836	0	2372	0	2385	0	1299.9	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	901.01	0	3.7076	0	34.3625	0	27.315	0	891.614	0	6.37	0	2.0	0	43.47	0	0.0109	0	0.000326	0	1.10	0	7.5141	0	7.2819	0	2368	0	2381	0	1310.6	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	851.79	0	3.9366	0	34.3473	0	27.280	0	843.006	0	6.31	0	2.0	0	43.42	0	0.0109	0	0.000327	0	1.10	0	7.5111	0	7.2802	0	2362	0	2376	0	1326.7	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	801.46	0	4.0891	0	34.3158	0	27.239	0	793.291	0	6.32	0	2.0	0	43.43	0	0.0109	0	0.000327	0	1.10	0	7.5049	0	7.2747	0	2356	0	2371	0	1351.9	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	751.25	0	4.1124	0	34.2700	0	27.200	0	743.682	0	7.04	0	2.2	0	43.49	0	0.0073	0	0.000363	0	1.20	0	7.4991	0	7.2680	0	2349	0	2367	0	1375.2	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	701.32	0	4.1577	0	34.2361	0	27.168	0	694.338	0	8.46	0	2.7	0	43.57	0	0.0073	0	0.000327	0	1.10	0	7.4951	0	7.2632	0	2343	0	2363	0	1393.2	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	651.16	0	4.3689	0	34.2219	0	27.134	0	644.755	0	9.54	0	3.0	0	43.14	0	0.0073	0	0.000351	0	1.17	0	7.4954	0	7.2641	0	2338	0	2357	0	1398.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	601.47	0	4.4730	0	34.1777	0	27.087	0	595.625	0	13.01	0	4.2	0	42.75	0	0.0109	0	0.000340	0	1.14	0	7.4940	0	7.2623	0	2330	0	2350	0	1408.1	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	551.64	0	4.5937	0	34.1275	0	27.034	0	546.344	0	19.45	0	6.2	0	42.24	0	0.0073	0	0.000328	0	1.11	0	7.4984	0	7.2658	0	2319	0	2337	0	1395.2	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	501.74	0	4.5946	0	34.0762	0	26.993	0	496.983	0	27.07	0	8.7	0	41.64	0	0.0073	0	0.000364	0	1.20	0	7.5068	0	7.2713	0	2309	0	2326	0	1369.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	451.72	0	4.7042	0	34.0051	0	26.924	0	447.491	0	44.10	0	14.1	0	40.48	0	0.0109	0	0.000423	0	1.35	0	7.5265	0	7.2883	0	2297	0	2308	0	1308.2	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	401.03	0	5.0289	0	33.9671	0	26.857	0	397.324	0	58.48	0	18.9	0	38.87	0	0.0073	0	0.000495	0	1.54	0	7.5448	0	7.3066	0	2287	0	2292	0	1256.5	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	381.55	0	5.1187	0	33.9568	0	26.838	0	378.042	0	61.65	0	20.0	0	38.40	0	0.0073	0	0.000483	0	1.51	0	7.5518	0	7.3132	0	2285	0	2287	0	1237.5	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	361.70	0	5.1598	0	33.9356	0	26.817	0	358.392	0	68.34	0	22.1	0	37.61	0	0.0073	0	0.000542	0	1.66	0	7.5666	0	7.3260	0	2282	0	2280	0	1195.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	351.65	0	5.3079	0	33.9382	0	26.801	0	348.442	0	71.48	0	23.2	0	37.36	0	0.0073	0	0.000507	0	1.57	0	7.5693	0	7.3299	0	2281	0	2278	0	1190.0	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	341.60	0	5.3780	0	33.9419	0	26.796	0	338.492	0	72.97	0	23.8	0	37.09	0	0.0037	0	0.000460	0	1.45	0	7.5734	0	7.3340	0	2281	0	2277	0	1179.9	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	331.16	0	5.5633	0	33.9462	0	26.777	0	328.155	0	74.29	0	24.3	0	36.82	0	0.0037	0	0.000519	0	1.60	0	7.5778	0	7.3398	0	2279	0	2274	0	1169.7	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	319.63	0	5.6041	0	33.9414	0	26.768	0	316.739	0	77.42	0	25.3	0	36.40	0	0.0037	0	0.000508	0	1.57	0	7.5862	0	7.3473	0	2279	0	2270	0	1147.6	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	311.66	0	5.6275	0	33.9274	0	26.754	0	308.847	0	80.28	0	26.3	0	35.68	0	0.0073	0	0.000791	0	2.31	0	7.6009	0	7.3605	0	2277	0	2264	0	1107.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	301.60	0	5.7165	0	33.9197	0	26.737	0	298.885	0	86.13	0	28.3	0	35.47	0	0.0073	0	0.000508	0	1.57	0	7.6060	0	7.3657	0	2275	0	2261	0	1095.5	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	291.81	0	5.8582	0	33.9272	0	26.726	0	289.190	0	88.62	0	29.2	0	35.26	0	0.0037	0	0.000532	0	1.64	0	7.6082	0	7.3691	0	2275	0	2259	0	1091.3	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	281.33	0	5.9248	0	33.9238	0	26.715	0	278.811	0	90.81	0	30.0	0	34.90	0	0.0073	0	0.000556	0	1.70	0	7.6162	0	7.3767	0	2273	0	2256	0	1071.3	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	271.55	0	5.9741	0	33.9179	0	26.704	0	269.125	0	94.63	0	31.2	0	34.36	0	0.0073	0	0.000579	0	1.76	0	7.6288	0	7.3881	0	2273	0	2251	0	1040.4	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	261.61	0	6.0944	0	33.9024	0	26.677	0	259.280	0	102.03	0	33.8	0	33.08	0	0.0037	0	0.000580	0	1.76	0	7.6528	0	7.4107	0	2271	0	2242	0	982.4	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	251.22	0	6.2264	0	33.8980	0	26.656	0	248.989	0	111.13	0	36.9	0	32.39	0	0.0037	0	0.000580	0	1.76	0	7.6645	0	7.4226	0	2269	0	2237	0	955.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	239.34	0	6.3878	0	33.8933	0	26.632	0	237.221	0	117.28	0	39.1	0	31.49	0	0.0073	0	0.000568	0	1.73	0	7.6804	0	7.4385	0	2268	0	2230	0	920.9	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	231.73	0	6.4642	0	33.8843	0	26.615	0	229.682	0	121.60	0	40.6	0	31.05	0	0.0037	0	0.000639	0	1.92	0	7.6853	0	7.4436	0	2267	0	2227	0	910.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	220.97	0	6.5808	0	33.8816	0	26.597	0	219.023	0	126.36	0	42.3	0	30.39	0	0.0037	0	0.000604	0	1.82	0	7.6945	0	7.4530	0	2266	0	2223	0	891.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	211.25	0	6.6696	0	33.8733	0	26.579	0	209.394	0	130.46	0	43.8	0	29.80	0	0.0000	0	0.000557	0	1.70	0	7.7052	0	7.4634	0	2265	0	2219	0	870.0	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	201.63	0	6.8535	0	33.8702	0	26.551	0	199.863	0	133.92	0	45.1	0	29.65	0	0.0037	0	0.000569	0	1.73	0	7.6997	0	7.4606	0	2264	0	2219	0	883.1	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	191.86	0	6.8584	0	33.8529	0	26.537	0	190.183	0	136.82	0	46.1	0	28.65	0	0.0037	0	0.000604	0	1.82	0	7.7202	0	7.4788	0	2263	0	2212	0	840.3	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	181.23	0	6.9473	0	33.8255	0	26.503	0	179.651	0	145.21	0	49.0	0	27.22	0	0.0000	0	0.000569	0	1.73	0	7.7410	0	7.4985	0	2260	0	2203	0	798.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	171.02	0	7.0722	0	33.8170	0	26.479	0	169.534	0	151.28	0	51.2	0	27.46	0	0.0000	0	0.000605	0	1.83	0	7.7300	0	7.4898	0	2258	0	2204	0	821.6	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	161.19	0	7.1865	0	33.7991	0	26.450	0	159.793	0	150.90	0	51.2	0	26.40	0	0.0037	0	0.000770	0	2.26	0	7.7432	0	7.5030	0	2256	0	2198	0	796.0	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	151.78	0	7.3887	0	33.7855	0	26.411	0	150.468	0	152.31	0	51.9	0	27.98	0	0.0073	0	0.000605	0	1.83	0	7.6932	0	7.4600	0	2254	0	2210	0	901.2	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	141.58	0	7.3548	0	33.7279	0	26.370	0	140.360	0	147.01	0	50.0	0	26.05	0	0.0073	0	0.000558	0	1.70	0	7.7407	0	7.5023	0	2251	0	2193	0	801.5	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	131.93	0	7.4409	0	33.6818	0	26.321	0	130.796	0	155.86	0	53.1	0	26.61	0	0.0037	0	0.000629	0	1.89	0	7.7182	0	7.4827	0	2247	0	2196	0	847.4	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	121.86	0	7.5659	0	33.5982	0	26.238	0	120.815	0	156.26	0	53.4	0	25.72	0	0.0037	0	0.000547	0	1.68	0	7.7340	0	7.4984	0	2242	0	2186	0	815.2	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	111.92	0	7.6815	0	33.4909	0	26.137	0	110.963	0	164.57	0	56.3	0	24.51	0	0.0109	0	0.000524	0	1.62	0	7.7418	0	7.5068	0	2237	0	2178	0	799.3	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	101.54	0	7.7027	0	33.3328	0	26.009	0	100.675	0	173.59	0	59.4	0	23.83	0	0.0182	0	0.000489	0	1.52	0	7.7646	0	7.5276	0	2229	0	2164	0	754.4	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	96.90	0	7.6227	0	33.2158	0	25.929	0	96.075	0	179.35	0	61.2	0	23.34	0	0.0255	0	0.000489	0	1.52	0	7.7742	0	7.5352	0	2223	0	2157	0	735.2	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	91.89	0	7.6759	0	33.0508	0	25.791	0	91.109	0	188.96	0	64.5	0	21.28	0	0.0548	0	0.000525	0	1.62	0	7.7965	0	7.5563	0	2215	0	2142	0	694.3	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	86.84	0	7.8101	0	33.0078	0	25.738	0	86.103	0	198.50	0	67.9	0	20.31	0	0.0803	0	0.000443	0	1.40	0	7.8154	0	7.5754	0	2212	0	2134	0	662.6	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	81.84	0	7.8271	0	32.9027	0	25.653	0	81.146	0	205.04	0	70.1	0	19.07	0	0.1205	0	0.000443	0	1.40	0	7.8314	0	7.5903	0	2207	0	2124	0	635.9	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	76.90	0	7.8064	0	32.8055	0	25.580	0	76.249	0	212.43	0	72.6	0	17.88	0	0.1387	0	0.000443	0	1.41	0	7.8508	0	7.6079	0	2203	0	2114	0	605.0	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	71.91	0	7.7837	0	32.7098	0	25.508	0	71.302	0	223.59	0	76.3	0	16.93	0	0.1570	0	0.000526	0	1.62	0	7.8679	0	7.6232	0	2198	0	2105	0	579.1	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	67.00	0	7.9119	0	32.5450	0	25.360	0	66.434	0	244.19	0	83.4	0	13.82	0	0.2993	0	0.000526	0	1.62	0	7.9037	0	7.6584	0	2190	0	2085	0	528.1	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	61.69	0	8.1280	0	32.4151	0	25.227	0	61.170	0	254.99	0	87.5	0	11.37	0	0.3614	0	0.000633	0	1.90	0	7.9394	0	7.6949	0	2184	0	2067	0	482.1	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	56.53	0	8.4038	0	32.3479	0	25.134	0	56.054	0	265.90	0	91.7	0	9.18	0	0.4234	0	0.000669	0	1.99	0	7.9562	0	7.7146	0	2181	0	2057	0	462.0	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	51.62	0	8.5152	0	32.2950	0	25.076	0	51.186	0	272.66	0	94.3	0	8.21	0	0.5000	0	0.000776	0	2.27	0	7.9703	0	7.7294	0	2178	0	2049	0	445.6	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	46.04	0	8.6613	0	32.2431	0	25.013	0	45.654	0	280.16	0	97.1	0	7.00	0	0.5110	0	0.000847	0	2.46	0	7.9870	0	7.7472	0	2176	0	2040	0	427.0	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	41.69	0	8.9450	0	32.2239	0	24.955	0	41.341	0	283.96	0	99.1	0	6.19	0	0.5037	0	0.000978	0	2.80	0	7.9926	0	7.7565	0	2174	0	2036	0	421.3	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	36.82	0	9.3385	0	32.1971	0	24.872	0	36.512	0	287.23	0	101.0	0	5.28	0	0.3906	0	0.001061	0	3.01	0	8.0021	0	7.7712	0	2173	0	2029	0	411.6	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	31.93	0	10.0416	0	32.1345	0	24.709	0	31.663	0	288.16	0	102.9	0	4.63	0	0.4088	0	0.001003	0	2.86	0	7.9973	0	7.7768	0	2170	0	2025	0	417.4	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	26.61	0	10.2227	0	32.1272	0	24.673	0	26.388	0	288.06	0	103.3	0	4.76	0	0.2883	0	0.000979	0	2.80	0	8.0007	0	7.7826	0	2170	0	2022	0	414.1	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	21.74	0	10.2888	0	32.1161	0	24.654	0	21.559	0	287.96	0	103.4	0	4.80	0	0.2737	0	0.001039	0	2.95	0	8.0004	0	7.7831	0	2170	0	2022	0	414.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	16.41	0	10.3961	0	32.1160	0	24.635	0	16.273	0	287.61	0	103.5	0	4.74	0	0.2008	4	0.000968	0	2.77	0	7.9988	0	7.7830	0	2170	0	2022	0	416.8	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	11.67	0	10.4538	0	32.1191	0	24.628	0	11.573	0	287.42	0	103.5	0	4.62	0	0.2008	4	0.000968	0	2.77	0	7.9994	0	7.7842	0	2170	0	2022	0	416.5	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0	7.79	0	10.4667	0	32.1181	0	24.625	0	7.725	0	287.36	0	103.5	0	4.70	0	0.2008	4	0.000968	0	2.77	0	7.9989	0	7.7837	0	2170	0	2022	0	417.3	0
5906293	76	C	05/17/2022	18:55	233.684	46.774	0	0																																
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	1596.45	0	2.3883	0	34.5363	0	27.578	0	1577.190	0	31.43	0	9.6	0	42.73	0	0.0109	0	0.000299	0	1.03	0	7.5811	0	7.3499	0	2409	0	2398	0	1039.1	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	1499.64	0	2.5286	0	34.5209	0	27.553	0	1481.887	0	26.80	0	8.2	0	43.10	0	0.0109	0	0.000300	0	1.03	0	7.5731	0	7.3411	0	2405	0	2398	0	1070.6	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	1399.46	0	2.6776	0	34.5025	0	27.525	0	1383.221	0	21.60	0	6.6	0	43.50	0	0.0073	0	0.000324	0	1.10	0	7.5603	0	7.3282	0	2403	0	2400	0	1116.8	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	1299.02	0	2.8855	0	34.4768	0	27.486	0	1284.252	0	16.23	0	5.0	0	43.92	0	0.0109	0	0.000301	0	1.03	0	7.5456	0	7.3142	0	2397	0	2399	0	1169.1	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	1199.96	0	3.0677	0	34.4540	0	27.451	0	1186.597	0	12.64	0	3.9	0	43.97	0	0.0073	0	0.000348	0	1.16	0	7.5356	0	7.3041	0	2391	0	2397	0	1209.8	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	1099.36	0	3.2520	0	34.4281	0	27.413	0	1087.378	0	9.82	0	3.1	0	43.80	0	0.0037	0	0.000325	0	1.10	0	7.5275	0	7.2955	0	2384	0	2392	0	1245.6	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	999.92	0	3.4258	0	34.3913	0	27.366	0	989.256	0	7.37	0	2.3	0	43.70	0	0.0073	0	0.000314	0	1.07	0	7.5184	0	7.2860	0	2377	0	2388	0	1285.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	951.66	0	3.5513	0	34.3775	0	27.343	0	941.619	0	6.88	0	2.2	0	43.62	0	0.0109	0	0.000326	0	1.10	0	7.5149	0	7.2827	0	2373	0	2386	0	1301.9	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	901.43	0	3.7080	0	34.3617	0	27.315	0	892.026	0	6.33	0	2.0	0	43.57	0	0.0109	0	0.000326	0	1.10	0	7.5120	0	7.2801	0	2368	0	2381	0	1317.3	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	851.73	0	3.8419	0	34.3423	0	27.286	0	842.944	0	6.14	0	1.9	0	43.60	0	0.0109	0	0.000338	0	1.13	0	7.5092	0	7.2774	0	2363	0	2378	0	1332.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	801.43	0	3.9285	0	34.3152	0	27.255	0	793.259	0	6.10	0	1.9	0	43.65	0	0.0109	0	0.000315	0	1.07	0	7.5036	0	7.2717	0	2358	0	2375	0	1355.8	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	751.82	0	4.0600	0	34.2776	0	27.211	0	744.243	0	6.71	0	2.1	0	43.57	0	0.0073	0	0.000327	0	1.10	0	7.4981	0	7.2666	0	2351	0	2370	0	1379.0	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	701.35	0	4.1264	0	34.2331	0	27.169	0	694.366	0	8.52	0	2.7	0	43.49	0	0.0109	0	0.000374	0	1.23	0	7.4949	0	7.2626	0	2344	0	2364	0	1394.1	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	651.11	0	4.1575	0	34.1777	0	27.121	0	644.704	0	12.78	0	4.1	0	43.59	0	0.0109	0	0.000327	0	1.10	0	7.4901	0	7.2569	0	2334	0	2356	0	1412.6	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	601.06	0	4.2657	0	34.1452	0	27.083	0	595.217	0	16.07	0	5.1	0	43.22	0	0.0109	0	0.000363	0	1.20	0	7.4904	0	7.2566	0	2328	0	2350	0	1417.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	551.41	0	4.4095	0	34.1215	0	27.049	0	546.115	0	20.74	0	6.6	0	42.69	0	0.0109	0	0.000340	0	1.14	0	7.4949	0	7.2605	0	2320	0	2341	0	1406.5	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	501.84	0	4.5828	0	34.0751	0	26.993	0	497.080	0	27.49	0	8.8	0	41.79	0	0.0109	0	0.000352	0	1.17	0	7.5034	0	7.2682	0	2309	0	2327	0	1381.3	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	451.86	0	4.7542	0	34.0286	0	26.937	0	447.628	0	39.80	0	12.8	0	40.78	0	0.0109	0	0.000423	0	1.35	0	7.5174	0	7.2808	0	2299	0	2313	0	1338.9	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	401.83	0	5.0573	0	33.9981	0	26.878	0	398.115	0	50.14	0	16.2	0	39.44	0	0.0037	0	0.000448	0	1.42	0	7.5299	0	7.2937	0	2290	0	2300	0	1304.3	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	381.59	0	5.2345	0	33.9921	0	26.853	0	378.080	0	52.65	0	17.1	0	38.68	0	0.0037	0	0.000448	0	1.42	0	7.5391	0	7.3033	0	2287	0	2293	0	1278.3	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	361.56	0	5.2254	0	33.9577	0	26.826	0	358.252	0	60.43	0	19.6	0	38.08	0	0.0037	0	0.000625	0	1.88	0	7.5556	0	7.3171	0	2283	0	2285	0	1229.3	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	351.29	0	5.3104	0	33.9574	0	26.816	0	348.084	0	64.84	0	21.1	0	37.79	0	0.0073	0	0.000484	0	1.51	0	7.5607	0	7.3222	0	2282	0	2282	0	1215.9	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	340.91	0	5.3728	0	33.9488	0	26.802	0	337.808	0	68.46	0	22.3	0	37.48	0	0.0073	0	0.000448	0	1.42	0	7.5676	0	7.3288	0	2281	0	2278	0	1196.9	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	331.45	0	5.4062	0	33.9457	0	26.796	0	328.441	0	70.89	0	23.1	0	37.17	0	0.0073	0	0.000448	0	1.42	0	7.5732	0	7.3338	0	2280	0	2276	0	1182.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	321.25	0	5.4735	0	33.9386	0	26.782	0	318.342	0	74.19	0	24.2	0	36.73	0	0.0073	0	0.000507	0	1.57	0	7.5805	0	7.3408	0	2279	0	2273	0	1162.6	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	311.38	0	5.5856	0	33.9355	0	26.766	0	308.568	0	77.63	0	25.4	0	36.31	0	0.0037	0	0.000460	0	1.45	0	7.5884	0	7.3488	0	2278	0	2269	0	1142.3	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	301.71	0	5.7004	0	33.9281	0	26.746	0	298.993	0	82.15	0	27.0	0	35.69	0	0.0037	0	0.000520	0	1.60	0	7.6022	0	7.3622	0	2276	0	2263	0	1105.8	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	291.22	0	5.8108	0	33.9225	0	26.728	0	288.604	0	87.32	0	28.7	0	35.10	0	0.0037	0	0.000520	0	1.61	0	7.6090	0	7.3692	0	2275	0	2259	0	1089.0	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	280.97	0	5.9483	0	33.9178	0	26.707	0	278.453	0	92.06	0	30.4	0	34.45	0	0.0037	0	0.000615	0	1.85	0	7.6210	0	7.3812	0	2273	0	2253	0	1059.1	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	271.76	0	6.0131	0	33.9147	0	26.697	0	269.332	0	96.59	0	31.9	0	34.19	0	0.0073	0	0.000650	0	1.94	0	7.6291	0	7.3889	0	2272	0	2250	0	1039.7	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	261.08	0	6.0997	0	33.9091	0	26.681	0	258.754	0	100.85	0	33.4	0	33.35	0	0.0109	0	0.000532	0	1.64	0	7.6412	0	7.4005	0	2271	0	2245	0	1010.8	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	251.13	0	6.2132	0	33.9155	0	26.672	0	248.899	0	103.62	0	34.4	0	32.99	0	0.0037	0	0.000544	0	1.67	0	7.6483	0	7.4079	0	2271	0	2243	0	995.1	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	241.19	0	6.2308	0	33.9000	0	26.657	0	239.053	0	110.03	0	36.5	0	32.58	0	0.0037	0	0.000544	0	1.67	0	7.6586	0	7.4169	0	2269	0	2239	0	971.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	231.76	0	6.3815	0	33.8911	0	26.631	0	229.711	0	117.96	0	39.3	0	31.68	0	0.0000	0	0.000545	0	1.67	0	7.6749	0	7.4332	0	2268	0	2232	0	934.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	220.88	0	6.5492	0	33.8836	0	26.603	0	218.933	0	125.09	0	41.8	0	30.56	0	0.0037	0	0.000592	0	1.79	0	7.6922	0	7.4506	0	2266	0	2224	0	896.9	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	209.10	0	6.6781	0	33.8727	0	26.577	0	207.263	0	131.13	0	44.0	0	29.79	0	0.0037	0	0.000616	0	1.85	0	7.7024	0	7.4610	0	2265	0	2220	0	876.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	199.58	0	6.7580	0	33.8641	0	26.559	0	197.831	0	134.74	0	45.3	0	29.41	0	0.0037	0	0.000557	0	1.70	0	7.7078	0	7.4666	0	2264	0	2217	0	865.7	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	191.39	0	6.8447	0	33.8596	0	26.544	0	189.717	0	137.59	0	46.3	0	28.69	0	0.0000	0	0.000569	0	1.73	0	7.7137	0	7.4727	0	2263	0	2214	0	854.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	180.60	0	7.0040	0	33.8458	0	26.512	0	179.026	0	142.18	0	48.0	0	28.72	0	0.0037	0	0.000569	0	1.73	0	7.7138	0	7.4746	0	2261	0	2212	0	854.7	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	171.07	0	7.0068	0	33.8251	0	26.495	0	169.583	0	147.07	0	49.7	0	27.86	0	0.0000	0	0.000569	0	1.73	0	7.7217	0	7.4814	0	2259	0	2208	0	838.7	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	161.42	0	7.1816	0	33.8125	0	26.461	0	160.020	0	145.50	0	49.4	0	27.59	0	0.0037	0	0.000558	0	1.70	0	7.7053	0	7.4685	0	2257	0	2210	0	874.4	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	150.66	0	7.3117	0	33.7729	0	26.411	0	149.358	0	148.17	0	50.4	0	26.57	0	0.0000	0	0.000582	0	1.77	0	7.7120	0	7.4760	0	2254	0	2205	0	860.5	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	141.86	0	7.5047	0	33.7487	0	26.365	0	140.637	0	145.57	0	49.7	0	26.90	0	0.0037	0	0.000547	0	1.67	0	7.7111	0	7.4775	0	2251	0	2201	0	863.0	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	131.47	0	7.6120	0	33.6915	0	26.305	0	130.340	0	145.75	0	49.9	0	27.22	0	0.0073	0	0.000606	0	1.83	0	7.6927	0	7.4618	0	2247	0	2203	0	903.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	121.08	0	7.6627	0	33.6123	0	26.235	0	120.042	0	149.27	0	51.1	0	25.95	0	0.0073	0	0.000559	0	1.71	0	7.7240	0	7.4906	0	2243	0	2190	0	836.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	111.40	0	7.8760	0	33.4861	0	26.105	0	110.447	0	155.39	0	53.4	0	25.68	0	0.0255	0	0.000489	0	1.52	0	7.7042	0	7.4751	0	2236	0	2188	0	877.7	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	101.87	0	8.0245	0	33.3640	0	25.987	0	101.001	0	157.65	0	54.3	0	24.99	0	0.0730	0	0.000525	0	1.62	0	7.7122	0	7.4841	0	2230	0	2179	0	860.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	96.52	0	8.0333	0	33.1753	0	25.838	0	95.698	0	161.77	0	55.7	0	22.67	0	0.0912	0	0.000490	0	1.53	0	7.7583	0	7.5262	0	2221	0	2157	0	765.9	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	91.80	0	7.9883	0	33.0667	0	25.759	0	91.019	0	177.90	0	61.1	0	21.51	0	0.1570	0	0.000596	0	1.80	0	7.7798	0	7.5452	0	2215	0	2146	0	724.9	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	86.88	0	7.9302	0	32.9497	0	25.676	0	86.142	0	193.06	0	66.2	0	20.81	0	0.1460	0	0.000514	0	1.59	0	7.8125	0	7.5744	0	2210	0	2131	0	667.1	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	81.83	0	7.8861	0	32.7352	0	25.513	0	81.136	0	216.19	0	73.9	0	17.91	0	0.1752	0	0.000573	0	1.74	0	7.8561	0	7.6141	0	2199	0	2108	0	596.1	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	76.64	0	7.8851	0	32.6511	0	25.447	0	75.991	0	229.84	0	78.5	0	15.54	0	0.1679	0	0.000668	0	1.99	0	7.8795	0	7.6357	0	2194	0	2097	0	561.6	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	71.82	0	7.9688	0	32.5637	0	25.367	0	71.213	0	240.03	0	82.1	0	14.14	0	0.2154	0	0.000621	0	1.87	0	7.8991	0	7.6551	0	2190	0	2087	0	534.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	66.82	0	8.5158	0	32.4728	0	25.215	0	66.256	0	250.45	0	86.7	0	11.70	0	0.3066	0	0.000835	0	2.42	0	7.9154	0	7.6780	0	2186	0	2075	0	513.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	61.32	0	8.9910	0	32.4457	0	25.121	0	60.803	0	252.45	0	88.3	0	9.56	0	0.2883	0	0.000729	0	2.15	0	7.9388	0	7.7068	0	2185	0	2064	0	484.5	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	56.97	0	9.5865	0	32.3287	0	24.936	0	56.490	0	264.99	0	93.8	0	6.90	0	0.3285	0	0.000789	0	2.31	0	7.9648	0	7.7400	0	2179	0	2046	0	453.5	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	51.65	0	9.6865	0	32.1886	0	24.810	0	51.216	0	278.63	0	98.8	0	5.43	0	0.4344	0	0.001487	0	4.12	0	7.9882	0	7.7637	0	2173	0	2032	0	426.4	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	46.27	0	10.2601	0	32.1534	0	24.688	0	45.882	0	284.62	0	102.1	0	4.65	0	0.4672	0	0.001676	0	4.61	0	7.9936	0	7.7770	0	2171	0	2025	0	421.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	41.59	0	10.4181	0	32.1480	0	24.657	0	41.241	0	285.85	0	102.9	0	4.46	0	0.3942	0	0.002078	0	5.66	0	7.9951	0	7.7806	0	2171	0	2024	0	420.0	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	36.95	0	10.5194	0	32.1449	0	24.637	0	36.641	0	286.62	0	103.4	0	4.28	0	0.3175	0	0.001252	0	3.51	0	7.9951	0	7.7820	0	2171	0	2023	0	420.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	31.80	0	10.8398	0	32.1387	0	24.577	0	31.534	0	285.18	0	103.6	0	3.96	0	0.2300	0	0.001524	0	4.21	0	7.9956	0	7.7870	0	2171	0	2021	0	420.3	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	26.94	0	10.8431	0	32.1390	0	24.577	0	26.715	0	285.02	0	103.5	0	3.85	0	0.1825	4	0.001110	0	3.14	0	7.9963	0	7.7876	0	2171	0	2021	0	419.7	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	21.58	0	10.8440	0	32.1392	0	24.577	0	21.400	0	285.01	0	103.5	0	3.73	0	0.1825	4	0.001299	0	3.63	0	7.9965	0	7.7876	0	2171	0	2021	0	419.8	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	16.50	0	10.8518	0	32.1387	0	24.575	0	16.363	0	285.23	0	103.6	0	3.56	0	0.1825	4	0.001252	0	3.51	0	7.9982	0	7.7891	0	2171	0	2020	0	418.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	11.53	0	10.8562	0	32.1392	0	24.574	0	11.434	0	285.18	0	103.6	0	3.49	0	0.1825	4	0.001146	0	3.23	0	8.0012	0	7.7919	0	2171	0	2019	0	415.2	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0	7.63	0	10.8562	0	32.1392	0	24.574	0	7.567	0	285.33	0	103.7	0	3.61	0	0.1825	4	0.001299	0	3.63	0	8.0020	0	7.7925	0	2171	0	2019	0	414.5	0
5906293	77	C	05/27/2022	18:42	233.758	46.809	0	0																																
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	1597.32	0	2.3722	0	34.5380	0	27.580	0	1578.050	0	31.83	0	9.7	0	42.69	0	0.0073	0	0.000288	0	1.00	0	7.5826	0	7.3510	0	2409	0	2398	0	1035.1	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	1499.18	0	2.5502	0	34.5186	0	27.550	0	1481.438	0	26.07	0	8.0	0	43.13	0	0.0109	0	0.000312	0	1.06	0	7.5692	0	7.3380	0	2405	0	2398	0	1080.3	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	1398.92	0	2.6855	0	34.5004	0	27.523	0	1382.692	0	20.75	0	6.4	0	43.54	0	0.0109	0	0.000312	0	1.06	0	7.5563	0	7.3248	0	2403	0	2401	0	1127.3	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	1300.02	0	2.8421	0	34.4818	0	27.494	0	1285.241	0	16.75	0	5.2	0	43.69	0	0.0109	0	0.000301	0	1.03	0	7.5465	0	7.3145	0	2398	0	2400	0	1166.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	1200.13	0	3.0637	0	34.4574	0	27.454	0	1186.768	0	13.03	0	4.0	0	43.86	0	0.0109	0	0.000573	0	1.74	0	7.5367	0	7.3050	0	2392	0	2397	0	1206.6	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	1099.21	0	3.2759	0	34.4234	0	27.407	0	1087.232	0	9.48	0	2.9	0	43.81	0	0.0109	0	0.000325	0	1.10	0	7.5252	0	7.2938	0	2383	0	2392	0	1251.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	999.53	0	3.4834	0	34.3935	0	27.363	0	988.873	0	7.34	0	2.3	0	43.74	0	0.0073	0	0.000326	0	1.10	0	7.5177	0	7.2861	0	2376	0	2388	0	1287.2	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	951.83	0	3.5918	0	34.3704	0	27.333	0	941.789	0	6.67	0	2.1	0	43.61	0	0.0073	0	0.000314	0	1.07	0	7.5139	0	7.2823	0	2371	0	2384	0	1304.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	901.34	0	3.6594	0	34.3436	0	27.305	0	891.939	0	6.27	0	2.0	0	43.76	0	0.0146	0	0.000338	0	1.13	0	7.5080	0	7.2760	0	2366	0	2381	0	1328.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	851.52	0	3.7930	0	34.3176	0	27.271	0	842.739	0	6.31	0	2.0	0	43.68	0	0.0073	0	0.000362	0	1.19	0	7.5053	0	7.2734	0	2361	0	2377	0	1342.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	800.89	0	3.9228	0	34.2957	0	27.240	0	792.727	0	6.53	0	2.1	0	43.72	0	0.0073	0	0.000338	0	1.13	0	7.5024	0	7.2705	0	2355	0	2373	0	1358.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	751.45	0	4.0513	0	34.2712	0	27.207	0	743.879	0	6.94	0	2.2	0	43.66	0	0.0073	0	0.000351	0	1.16	0	7.4989	0	7.2672	0	2350	0	2369	0	1375.6	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	701.57	0	4.1184	0	34.2281	0	27.165	0	694.585	0	8.94	0	2.8	0	43.57	0	0.0109	0	0.000315	0	1.07	0	7.4944	0	7.2622	0	2343	0	2363	0	1394.7	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	651.48	0	4.2624	0	34.1934	0	27.122	0	645.071	0	11.17	0	3.5	0	43.28	0	0.0109	0	0.000328	0	1.10	0	7.4924	0	7.2603	0	2334	0	2355	0	1405.6	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	601.47	0	4.4144	0	34.1459	0	27.068	0	595.624	0	16.06	0	5.1	0	42.90	0	0.0073	0	0.000328	0	1.11	0	7.4938	0	7.2615	0	2326	0	2347	0	1405.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	551.59	0	4.4906	0	34.0940	0	27.018	0	546.295	0	24.00	0	7.7	0	42.30	0	0.0109	0	0.000316	0	1.08	0	7.4977	0	7.2639	0	2316	0	2335	0	1395.1	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	501.39	0	4.6799	0	34.0652	0	26.975	0	496.636	0	31.87	0	10.2	0	41.48	0	0.0073	0	0.000340	0	1.14	0	7.5091	0	7.2745	0	2307	0	2323	0	1361.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	450.97	0	5.0825	0	34.0547	0	26.921	0	446.749	0	36.29	0	11.7	0	40.37	0	0.0073	0	0.000365	0	1.20	0	7.5149	0	7.2826	0	2299	0	2312	0	1349.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	401.86	0	5.2483	0	34.0093	0	26.865	0	398.145	0	47.29	0	15.4	0	38.97	0	0.0037	0	0.000436	0	1.39	0	7.5343	0	7.3000	0	2290	0	2297	0	1291.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	381.61	0	5.3235	0	33.9924	0	26.843	0	378.101	0	53.83	0	17.5	0	38.52	0	0.0037	0	0.000472	0	1.48	0	7.5436	0	7.3084	0	2287	0	2291	0	1264.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	361.36	0	5.3882	0	33.9680	0	26.816	0	358.055	0	61.75	0	20.1	0	37.79	0	0.0037	0	0.000472	0	1.48	0	7.5593	0	7.3224	0	2283	0	2283	0	1219.1	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	351.89	0	5.4165	0	33.9639	0	26.809	0	348.679	0	65.29	0	21.3	0	37.78	0	0.0037	0	0.000484	0	1.51	0	7.5637	0	7.3263	0	2282	0	2280	0	1207.2	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	341.28	0	5.5141	0	33.9490	0	26.785	0	338.175	0	68.46	0	22.4	0	37.15	0	0.0037	0	0.000484	0	1.51	0	7.5728	0	7.3352	0	2279	0	2275	0	1181.9	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	331.86	0	5.5151	0	33.9454	0	26.782	0	328.848	0	72.90	0	23.8	0	36.64	0	0.0073	0	0.000472	0	1.48	0	7.5831	0	7.3440	0	2279	0	2272	0	1154.0	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	321.58	0	5.6069	0	33.9365	0	26.764	0	318.669	0	77.59	0	25.4	0	36.36	0	0.0037	0	0.000508	0	1.57	0	7.5877	0	7.3488	0	2277	0	2269	0	1142.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	311.54	0	5.7076	0	33.9365	0	26.752	0	308.728	0	80.24	0	26.3	0	35.81	0	0.0037	0	0.000508	0	1.57	0	7.5954	0	7.3565	0	2277	0	2265	0	1123.1	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	301.91	0	5.7668	0	33.9326	0	26.741	0	299.191	0	84.08	0	27.6	0	35.47	0	0.0037	0	0.000591	0	1.79	0	7.6042	0	7.3648	0	2276	0	2262	0	1100.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	291.51	0	5.8444	0	33.9170	0	26.720	0	288.892	0	89.25	0	29.4	0	34.83	0	0.0037	0	0.000567	0	1.73	0	7.6174	0	7.3771	0	2274	0	2256	0	1066.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	281.50	0	5.9176	0	33.9137	0	26.708	0	278.979	0	94.83	0	31.3	0	34.43	0	0.0037	0	0.000544	0	1.67	0	7.6254	0	7.3848	0	2273	0	2252	0	1047.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	271.50	0	6.0418	0	33.9095	0	26.689	0	269.075	0	99.23	0	32.8	0	33.84	0	0.0037	0	0.000662	0	1.97	0	7.6376	0	7.3969	0	2271	0	2247	0	1018.0	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	261.62	0	6.1397	0	33.9054	0	26.673	0	259.289	0	104.02	0	34.5	0	33.08	0	0.0037	0	0.000591	0	1.79	0	7.6471	0	7.4063	0	2270	0	2243	0	995.9	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	251.87	0	6.2434	0	33.8977	0	26.654	0	249.632	0	108.43	0	36.0	0	32.73	0	0.0073	0	0.000592	0	1.79	0	7.6545	0	7.4139	0	2269	0	2239	0	979.2	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	241.24	0	6.3593	0	33.8916	0	26.634	0	239.103	0	113.99	0	38.0	0	31.99	0	0.0037	0	0.000556	0	1.70	0	7.6694	0	7.4283	0	2267	0	2233	0	945.6	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	231.78	0	6.4161	0	33.8887	0	26.624	0	229.732	0	118.70	0	39.6	0	31.64	0	0.0000	0	0.000568	0	1.73	0	7.6742	0	7.4330	0	2267	0	2231	0	935.6	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	221.67	0	6.4981	0	33.8781	0	26.605	0	219.717	0	123.19	0	41.2	0	30.83	0	0.0037	0	0.000604	0	1.82	0	7.6887	0	7.4467	0	2266	0	2226	0	904.1	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	211.26	0	6.5966	0	33.8725	0	26.588	0	209.404	0	127.99	0	42.9	0	30.31	0	0.0000	0	0.000545	0	1.67	0	7.6935	0	7.4520	0	2265	0	2223	0	894.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	201.38	0	6.7149	0	33.8637	0	26.565	0	199.615	0	130.18	0	43.7	0	29.67	0	0.0037	0	0.000604	0	1.82	0	7.6973	0	7.4566	0	2264	0	2221	0	887.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	191.33	0	6.8875	0	33.8536	0	26.534	0	189.658	0	133.54	0	45.0	0	29.34	0	0.0037	0	0.000581	0	1.76	0	7.6949	0	7.4564	0	2263	0	2219	0	894.2	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	181.01	0	6.9985	0	33.8569	0	26.521	0	179.432	0	132.47	0	44.8	0	29.57	0	0.0037	0	0.000546	0	1.67	0	7.6789	0	7.4431	0	2262	0	2223	0	931.1	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	170.97	0	7.1049	0	33.8257	0	26.482	0	169.484	0	131.33	0	44.5	0	28.72	0	0.0037	0	0.000522	0	1.61	0	7.6939	0	7.4576	0	2259	0	2216	0	898.3	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	161.39	0	7.2350	0	33.8038	0	26.447	0	159.991	0	134.15	0	45.6	0	28.22	0	0.0037	0	0.000534	0	1.64	0	7.7029	0	7.4671	0	2257	0	2210	0	879.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	151.62	0	7.3185	0	33.7763	0	26.413	0	150.309	0	142.21	0	48.4	0	27.17	0	0.0037	0	0.000570	0	1.74	0	7.7186	0	7.4821	0	2254	0	2203	0	846.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	141.88	0	7.4557	0	33.7203	0	26.350	0	140.657	0	149.70	0	51.1	0	26.36	0	0.0037	0	0.000547	0	1.67	0	7.7263	0	7.4906	0	2250	0	2196	0	830.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	131.53	0	7.5733	0	33.6575	0	26.283	0	130.399	0	153.64	0	52.5	0	25.74	0	0.0037	0	0.000547	0	1.68	0	7.7315	0	7.4966	0	2245	0	2190	0	820.1	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	121.74	0	7.5607	0	33.4991	0	26.161	0	120.696	0	162.32	0	55.4	0	24.64	0	0.0073	0	0.000488	0	1.52	0	7.7480	0	7.5111	0	2237	0	2178	0	786.0	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	111.80	0	7.4779	0	33.3301	0	26.039	0	110.844	0	176.25	0	60.0	0	23.66	0	0.0146	0	0.000465	0	1.46	0	7.7683	0	7.5283	0	2229	0	2164	0	745.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	101.83	0	7.4931	0	33.1016	0	25.857	0	100.962	0	190.22	0	64.6	0	22.10	0	0.0584	0	0.000442	0	1.40	0	7.7974	0	7.5549	0	2217	0	2145	0	691.9	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	96.52	0	7.4870	0	33.0406	0	25.810	0	95.698	0	198.23	0	67.3	0	21.12	0	0.0839	0	0.000442	0	1.40	0	7.8092	0	7.5656	0	2214	0	2139	0	671.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	91.83	0	7.5459	0	32.8990	0	25.691	0	91.049	0	205.18	0	69.7	0	20.20	0	0.0912	0	0.000454	0	1.43	0	7.8291	0	7.5846	0	2207	0	2126	0	638.0	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	86.67	0	7.6931	0	32.7645	0	25.564	0	85.934	0	216.97	0	73.9	0	17.69	0	0.1533	0	0.000502	0	1.56	0	7.8539	0	7.6095	0	2200	0	2111	0	598.8	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	81.91	0	7.8144	0	32.6660	0	25.469	0	81.216	0	230.44	0	78.6	0	15.93	0	0.1424	0	0.000502	0	1.56	0	7.8829	0	7.6381	0	2195	0	2097	0	556.1	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	76.97	0	7.8148	0	32.4853	0	25.327	0	76.318	0	246.14	0	83.9	0	13.54	0	0.1789	0	0.000538	0	1.65	0	7.9161	0	7.6690	0	2186	0	2078	0	510.2	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	71.68	0	7.9082	0	32.3923	0	25.241	0	71.074	0	258.03	0	88.1	0	11.64	0	0.2044	0	0.000574	0	1.75	0	7.9380	0	7.6908	0	2181	0	2066	0	482.2	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	66.92	0	8.0388	0	32.3089	0	25.157	0	66.355	0	267.77	0	91.6	0	10.25	0	0.2847	0	0.000669	0	1.99	0	7.9579	0	7.7113	0	2178	0	2055	0	458.3	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	61.85	0	8.2867	0	32.2287	0	25.058	0	61.329	0	278.68	0	95.8	0	7.93	0	0.4380	0	0.000823	0	2.39	0	7.9816	0	7.7372	0	2174	0	2043	0	431.3	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	56.74	0	8.7060	0	32.1665	0	24.946	0	56.262	0	287.70	0	99.8	0	6.91	0	0.6716	0	0.001131	0	3.19	0	7.9919	0	7.7530	0	2171	0	2034	0	420.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	51.88	0	8.9889	0	32.1628	0	24.900	0	51.444	0	289.85	0	101.2	0	6.47	0	0.7264	0	0.001179	0	3.32	0	7.9945	0	7.7594	0	2171	0	2032	0	418.3	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	46.69	0	9.1878	0	32.1614	0	24.868	0	46.298	0	291.65	0	102.2	0	6.21	0	0.7446	0	0.001108	0	3.13	0	7.9945	0	7.7622	0	2171	0	2031	0	418.7	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	41.98	0	9.6960	0	32.1331	0	24.765	0	41.628	0	290.59	0	103.0	0	5.58	0	0.6096	0	0.001416	0	3.93	0	7.9975	0	7.7723	0	2170	0	2026	0	416.2	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	36.74	0	10.2664	0	32.1077	0	24.651	0	36.433	0	290.90	0	104.4	0	5.03	0	0.4453	0	0.000909	0	2.62	0	7.9963	0	7.7793	0	2169	0	2022	0	418.3	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	31.80	0	10.5114	0	32.1005	0	24.604	0	31.534	0	289.09	0	104.2	0	4.95	0	0.3029	0	0.000838	0	2.43	0	7.9965	0	7.7830	0	2169	0	2021	0	418.5	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	26.92	0	10.7968	0	32.0875	0	24.545	0	26.695	0	287.56	0	104.3	0	4.90	0	0.2263	0	0.001524	0	4.21	0	7.9966	0	7.7872	0	2169	0	2019	0	418.9	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	21.70	0	11.0295	0	32.0798	0	24.498	0	21.519	0	286.20	0	104.3	0	4.37	0	0.2227	0	0.001418	0	3.94	0	7.9967	0	7.7904	0	2168	0	2018	0	419.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	16.91	0	11.1933	0	32.0736	0	24.464	0	16.769	0	284.64	0	104.1	0	4.29	0	0.1752	0	0.000957	0	2.74	0	7.9952	0	7.7913	0	2169	0	2017	0	421.4	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	11.76	0	11.3030	0	32.0801	0	24.450	0	11.662	0	283.82	0	104.1	0	3.88	0	0.1533	0	0.000981	0	2.80	0	7.9969	0	7.7944	0	2169	0	2017	0	419.9	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0	7.75	0	11.6894	0	32.0557	0	24.361	0	7.686	0	281.19	0	103.9	0	3.18	0	0.1205	0	0.000851	0	2.47	0	7.9939	0	7.7971	0	2168	0	2015	0	423.7	0
5906293	78	C	06/06/2022	18:52	233.841	46.782	0	0																																
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	1598.01	0	2.3820	0	34.5360	0	27.578	0	1578.725	0	31.54	0	9.6	0	42.23	0	0.0109	0	0.000311	0	1.06	0	7.5815	0	7.3502	0	2409	0	2398	0	1037.4	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	1499.51	0	2.5480	0	34.5176	0	27.549	0	1481.759	0	25.37	0	7.8	0	42.59	0	0.0073	0	0.000312	0	1.06	0	7.5676	0	7.3366	0	2404	0	2399	0	1084.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	1399.85	0	2.7284	0	34.4994	0	27.518	0	1383.605	0	20.66	0	6.3	0	43.02	0	0.0073	0	0.000312	0	1.06	0	7.5574	0	7.3263	0	2402	0	2400	0	1124.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	1299.45	0	2.9123	0	34.4741	0	27.482	0	1284.676	0	15.31	0	4.7	0	43.43	0	0.0109	0	0.000324	0	1.10	0	7.5423	0	7.3117	0	2396	0	2399	0	1177.8	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	1199.20	0	3.1124	0	34.4505	0	27.444	0	1185.848	0	12.08	0	3.7	0	43.43	0	0.0146	0	0.000372	0	1.22	0	7.5351	0	7.3041	0	2390	0	2396	0	1211.0	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	1099.52	0	3.3095	0	34.4217	0	27.402	0	1087.535	0	9.24	0	2.9	0	43.24	0	0.0146	0	0.000313	0	1.07	0	7.5260	0	7.2949	0	2382	0	2391	0	1249.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	999.44	0	3.5320	0	34.3833	0	27.350	0	988.782	0	7.06	0	2.2	0	43.00	0	0.0073	0	0.000338	0	1.13	0	7.5148	0	7.2841	0	2374	0	2386	0	1295.5	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	951.78	0	3.5831	0	34.3588	0	27.325	0	941.737	0	6.36	0	2.0	0	43.52	0	0.0073	0	0.000326	0	1.10	0	7.5107	0	7.2793	0	2370	0	2384	0	1313.6	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	901.05	0	3.7128	0	34.3426	0	27.299	0	891.651	0	6.16	0	1.9	0	43.46	0	0.0073	0	0.000338	0	1.13	0	7.5087	0	7.2772	0	2365	0	2380	0	1326.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	851.26	0	3.8578	0	34.3219	0	27.268	0	842.480	0	6.08	0	1.9	0	43.53	0	0.0073	0	0.000326	0	1.10	0	7.5046	0	7.2736	0	2360	0	2376	0	1345.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	801.71	0	3.9243	0	34.2903	0	27.236	0	793.535	0	6.39	0	2.0	0	43.53	0	0.0073	0	0.000350	0	1.16	0	7.5006	0	7.2690	0	2355	0	2373	0	1363.5	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	751.69	0	4.1474	0	34.2750	0	27.200	0	744.114	0	7.24	0	2.3	0	43.45	0	0.0109	0	0.000315	0	1.07	0	7.4987	0	7.2681	0	2349	0	2367	0	1376.6	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	700.85	0	4.2990	0	34.2523	0	27.166	0	693.871	0	7.57	0	2.4	0	43.18	0	0.0109	0	0.000339	0	1.14	0	7.4976	0	7.2671	0	2344	0	2362	0	1386.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	651.85	0	4.4221	0	34.2190	0	27.126	0	645.435	0	9.51	0	3.0	0	43.06	0	0.0109	0	0.000328	0	1.11	0	7.4939	0	7.2635	0	2335	0	2355	0	1402.4	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	601.48	0	4.5553	0	34.1846	0	27.084	0	595.633	0	12.44	0	4.0	0	42.47	0	0.0109	0	0.000352	0	1.17	0	7.4935	0	7.2629	0	2329	0	2349	0	1409.1	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	551.85	0	4.7622	0	34.1453	0	27.030	0	546.550	0	17.33	0	5.6	0	41.79	0	0.0073	0	0.000340	0	1.14	0	7.4966	0	7.2663	0	2319	0	2338	0	1402.7	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	501.18	0	4.9456	0	34.1064	0	26.978	0	496.427	0	23.90	0	7.7	0	40.92	0	0.0073	0	0.000388	0	1.26	0	7.5013	0	7.2707	0	2309	0	2326	0	1390.9	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	451.79	0	5.0406	0	34.0757	0	26.942	0	447.559	0	31.47	0	10.2	0	40.36	0	0.0073	0	0.000365	0	1.20	0	7.5101	0	7.2778	0	2302	0	2316	0	1366.1	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	401.13	0	5.0915	0	34.0079	0	26.882	0	397.422	0	45.17	0	14.6	0	39.24	0	0.0037	0	0.000814	0	2.37	0	7.5326	0	7.2966	0	2292	0	2300	0	1296.4	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	381.80	0	5.1635	0	33.9788	0	26.851	0	378.288	0	55.58	0	18.0	0	38.47	0	0.0037	0	0.000826	0	2.40	0	7.5473	0	7.3097	0	2287	0	2291	0	1252.4	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	361.46	0	5.4356	0	33.9736	0	26.814	0	358.153	0	59.92	0	19.5	0	37.70	0	0.0073	0	0.000460	0	1.45	0	7.5591	0	7.3228	0	2283	0	2283	0	1220.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	351.51	0	5.5613	0	33.9704	0	26.797	0	348.302	0	64.46	0	21.1	0	37.49	0	0.0109	0	0.000472	0	1.48	0	7.5574	0	7.3224	0	2282	0	2281	0	1226.7	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	341.63	0	5.6857	0	33.9762	0	26.786	0	338.520	0	64.45	0	21.1	0	37.22	0	0.0037	0	0.000449	0	1.42	0	7.5587	0	7.3248	0	2281	0	2280	0	1224.6	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	331.79	0	5.7062	0	33.9514	0	26.764	0	328.778	0	67.15	0	22.0	0	36.65	0	0.0037	0	0.000484	0	1.51	0	7.5749	0	7.3391	0	2278	0	2272	0	1177.7	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	321.08	0	5.7525	0	33.9465	0	26.755	0	318.173	0	74.46	0	24.5	0	35.88	0	0.0037	0	0.000520	0	1.60	0	7.5860	0	7.3492	0	2277	0	2268	0	1147.6	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	311.45	0	5.7823	0	33.9314	0	26.739	0	308.638	0	80.69	0	26.5	0	35.77	0	0.0000	0	0.001241	0	3.48	0	7.5932	0	7.3556	0	2275	0	2264	0	1128.5	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	301.79	0	5.8715	0	33.9410	0	26.735	0	299.072	0	82.42	0	27.2	0	35.73	0	0.0037	0	0.000685	0	2.04	0	7.5899	0	7.3533	0	2275	0	2265	0	1139.5	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	291.62	0	5.9190	0	33.9301	0	26.721	0	289.001	0	83.77	0	27.6	0	35.08	0	0.0037	0	0.000556	0	1.70	0	7.6031	0	7.3653	0	2274	0	2260	0	1104.8	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	281.37	0	6.0392	0	33.9210	0	26.698	0	278.850	0	90.69	0	30.0	0	34.29	0	0.0073	0	0.000544	0	1.67	0	7.6192	0	7.3808	0	2272	0	2253	0	1063.6	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	271.24	0	6.1163	0	33.9100	0	26.680	0	268.817	0	96.88	0	32.1	0	33.56	0	0.0073	0	0.000591	0	1.79	0	7.6359	0	7.3963	0	2271	0	2246	0	1022.4	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	261.58	0	6.1477	0	33.8970	0	26.666	0	259.249	0	104.29	0	34.6	0	32.59	0	0.0037	0	0.000568	0	1.73	0	7.6579	0	7.4161	0	2269	0	2239	0	969.5	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	251.45	0	6.2286	0	33.8841	0	26.645	0	249.216	0	113.92	0	37.8	0	31.81	0	0.0000	0	0.000568	0	1.73	0	7.6705	0	7.4280	0	2267	0	2233	0	941.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	241.50	0	6.3559	0	33.8762	0	26.622	0	239.360	0	120.77	0	40.2	0	31.09	0	0.0073	0	0.000946	0	2.71	0	7.6816	0	7.4392	0	2266	0	2228	0	917.1	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	230.69	0	6.4944	0	33.8724	0	26.601	0	228.651	0	126.22	0	42.2	0	30.46	0	0.0037	0	0.000639	0	1.92	0	7.6903	0	7.4484	0	2265	0	2224	0	899.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	221.52	0	6.6252	0	33.8714	0	26.583	0	219.567	0	128.61	0	43.1	0	30.02	0	0.0037	0	0.000545	0	1.67	0	7.6946	0	7.4538	0	2264	0	2222	0	890.9	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	211.15	0	6.7305	0	33.8641	0	26.563	0	209.294	0	131.70	0	44.2	0	29.28	0	0.0037	0	0.000569	0	1.73	0	7.7055	0	7.4645	0	2263	0	2217	0	868.8	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	200.86	0	6.8521	0	33.8502	0	26.536	0	199.099	0	135.75	0	45.7	0	28.79	0	0.0037	0	0.000557	0	1.70	0	7.7082	0	7.4682	0	2262	0	2215	0	864.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	191.25	0	6.9255	0	33.8439	0	26.521	0	189.578	0	138.68	0	46.8	0	28.35	0	0.0000	0	0.000522	0	1.61	0	7.7117	0	7.4720	0	2262	0	2213	0	857.8	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	181.22	0	7.0772	0	33.8220	0	26.483	0	179.640	0	141.17	0	47.8	0	27.92	0	0.0073	0	0.000593	0	1.80	0	7.7080	0	7.4704	0	2259	0	2212	0	866.5	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	171.40	0	7.2028	0	33.8020	0	26.450	0	169.910	0	141.67	0	48.1	0	27.45	0	0.0000	0	0.000546	0	1.67	0	7.7113	0	7.4746	0	2257	0	2208	0	860.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	161.58	0	7.2710	0	33.7753	0	26.419	0	160.179	0	145.15	0	49.3	0	27.04	0	0.0073	0	0.000511	0	1.58	0	7.7129	0	7.4767	0	2255	0	2205	0	857.4	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	151.33	0	7.4975	0	33.7388	0	26.359	0	150.022	0	144.48	0	49.3	0	27.08	0	0.0073	0	0.000523	0	1.61	0	7.7023	0	7.4697	0	2251	0	2204	0	880.7	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	141.54	0	7.4913	0	33.6819	0	26.315	0	140.320	0	145.88	0	49.8	0	26.37	0	0.0073	0	0.000559	0	1.71	0	7.7220	0	7.4872	0	2248	0	2195	0	839.0	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	131.77	0	7.4649	0	33.5672	0	26.228	0	130.637	0	159.40	0	54.3	0	25.08	0	0.0438	0	0.003607	0	9.63	0	7.7426	0	7.5052	0	2241	0	2183	0	796.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	121.94	0	7.5297	0	33.4394	0	26.118	0	120.894	0	169.03	0	57.6	0	24.28	0	0.0109	0	0.000748	0	2.20	0	7.7544	0	7.5166	0	2234	0	2173	0	772.6	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	111.86	0	7.9440	0	33.3152	0	25.961	0	110.903	0	176.59	0	60.7	0	23.57	0	0.0219	0	0.000477	0	1.49	0	7.7458	0	7.5140	0	2226	0	2167	0	789.4	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	101.59	0	8.3027	0	33.0636	0	25.711	0	100.724	0	184.88	0	64.0	0	20.78	0	0.0511	0	0.000455	0	1.44	0	7.7801	0	7.5501	0	2213	0	2143	0	723.7	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	96.00	0	8.5282	0	33.0124	0	25.637	0	95.183	0	190.65	0	66.3	0	19.31	0	0.0693	0	0.000526	0	1.62	0	7.8011	0	7.5724	0	2210	0	2133	0	687.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	91.96	0	8.3899	0	32.8370	0	25.520	0	91.178	0	200.27	0	69.3	0	17.63	0	0.0839	0	0.000467	0	1.47	0	7.8289	0	7.5962	0	2202	0	2117	0	639.4	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	86.80	0	8.4036	0	32.7229	0	25.428	0	86.063	0	215.17	0	74.4	0	15.75	0	0.0839	0	0.000479	0	1.50	0	7.8556	0	7.6212	0	2196	0	2104	0	597.0	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	81.93	0	8.5455	0	32.6434	0	25.345	0	81.235	0	224.45	0	77.8	0	14.37	0	0.0985	0	0.000551	0	1.69	0	7.8722	0	7.6384	0	2192	0	2094	0	572.6	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	76.91	0	8.2060	0	32.4903	0	25.275	0	76.259	0	238.37	0	82.0	0	11.90	0	0.1095	0	0.000539	0	1.65	0	7.9207	0	7.6789	0	2186	0	2074	0	504.9	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	71.62	0	8.1767	0	32.4170	0	25.222	0	71.014	0	253.04	0	86.9	0	11.23	0	0.1314	0	0.000539	0	1.65	0	7.9296	0	7.6868	0	2182	0	2069	0	493.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	66.01	0	8.5745	0	32.3646	0	25.121	0	65.453	0	261.53	0	90.6	0	9.23	0	0.1606	0	0.000622	0	1.87	0	7.9444	0	7.7063	0	2180	0	2060	0	475.7	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	61.84	0	8.3459	0	32.2603	0	25.074	0	61.319	0	268.63	0	92.5	0	7.94	0	0.2044	0	0.000764	0	2.24	0	7.9706	0	7.7276	0	2176	0	2048	0	444.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	56.66	0	8.8337	0	32.2660	0	25.005	0	56.183	0	275.47	0	95.9	0	7.17	0	0.2811	0	0.000871	0	2.52	0	7.9680	0	7.7321	0	2176	0	2047	0	448.1	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	51.88	0	9.5263	0	32.2836	0	24.910	0	51.444	0	273.51	0	96.7	0	6.01	0	0.3760	0	0.000896	0	2.58	0	7.9723	0	7.7461	0	2177	0	2042	0	444.5	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	46.94	0	9.7535	0	32.2056	0	24.812	0	46.546	0	277.30	0	98.4	0	5.21	0	0.5621	0	0.001109	0	3.14	0	7.9883	0	7.7645	0	2174	0	2033	0	426.7	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	41.66	0	9.9448	0	32.1749	0	24.757	0	41.311	0	284.01	0	101.2	0	5.03	0	0.6862	0	0.001404	0	3.90	0	7.9937	0	7.7723	0	2172	0	2028	0	420.9	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	36.84	0	10.2161	0	32.1569	0	24.698	0	36.532	0	286.99	0	102.9	0	4.90	0	0.6241	0	0.001464	0	4.06	0	7.9955	0	7.7779	0	2171	0	2025	0	419.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	31.90	0	10.1568	0	32.0829	0	24.650	0	31.633	0	291.46	0	104.3	0	5.53	0	0.6278	0	0.001570	0	4.34	0	8.0048	0	7.7857	0	2168	0	2019	0	409.0	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	26.64	0	10.3174	0	32.0978	0	24.635	0	26.418	0	293.55	0	105.4	0	5.11	0	0.4854	0	0.001523	0	4.21	0	8.0031	0	7.7863	0	2168	0	2019	0	411.3	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	21.80	0	10.7577	0	32.0734	0	24.541	0	21.618	0	292.80	0	106.1	0	5.42	0	0.4818	0	0.005139	0	13.61	0	8.0056	0	7.7950	0	2167	0	2015	0	409.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	16.85	0	11.6231	0	32.0503	0	24.369	0	16.710	0	288.58	0	106.5	0	4.56	0	0.4307	0	0.001844	0	5.05	0	7.9934	0	7.7959	0	2167	0	2014	0	423.5	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	11.49	0	11.9286	0	32.0455	0	24.310	0	11.395	0	284.94	0	105.8	0	4.30	0	0.2445	0	0.001879	0	5.14	0	7.9925	0	7.7993	0	2167	0	2013	0	425.1	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0	7.39	0	11.9885	0	32.0455	0	24.298	0	7.329	0	284.80	0	105.9	0	4.19	0	0.2117	4	0.002222	0	6.03	0	7.9945	0	7.8020	0	2168	0	2012	0	423.2	0
5906293	79	C	06/16/2022	18:51	233.937	46.810	0	0																																
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	1596.99	0	2.4344	0	34.5378	0	27.575	0	1577.701	0	31.83	0	9.7	0	42.68	0	0.0037	0	0.000394	0	1.28	0	7.5802	0	7.3497	0	2408	0	2398	0	1041.4	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	1499.89	0	2.5729	0	34.5208	0	27.549	0	1482.114	0	26.48	0	8.1	0	43.11	0	0.0073	0	0.000312	0	1.06	0	7.5695	0	7.3386	0	2404	0	2398	0	1079.5	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	1399.51	0	2.6981	0	34.5013	0	27.523	0	1383.252	0	20.81	0	6.4	0	43.38	0	0.0073	0	0.000300	0	1.03	0	7.5568	0	7.3254	0	2402	0	2400	0	1126.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	1298.76	0	2.9077	0	34.4763	0	27.484	0	1283.979	0	15.86	0	4.9	0	43.68	0	0.0109	0	0.000312	0	1.07	0	7.5448	0	7.3138	0	2396	0	2398	0	1171.1	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	1199.76	0	3.0928	0	34.4530	0	27.448	0	1186.384	0	12.44	0	3.8	0	43.73	0	0.0073	0	0.000313	0	1.07	0	7.5335	0	7.3025	0	2391	0	2397	0	1215.8	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	1099.32	0	3.2735	0	34.4246	0	27.408	0	1087.324	0	9.35	0	2.9	0	43.82	0	0.0109	0	0.000313	0	1.07	0	7.5248	0	7.2934	0	2383	0	2392	0	1253.1	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	998.89	0	3.5209	0	34.3858	0	27.353	0	988.226	0	7.14	0	2.2	0	43.62	0	0.0109	0	0.000314	0	1.07	0	7.5145	0	7.2837	0	2374	0	2387	0	1296.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	951.50	0	3.5939	0	34.3575	0	27.323	0	941.449	0	6.35	0	2.0	0	43.65	0	0.0109	0	0.000350	0	1.16	0	7.5106	0	7.2794	0	2369	0	2383	0	1314.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	901.11	0	3.7381	0	34.3401	0	27.295	0	891.698	0	6.10	0	1.9	0	43.41	0	0.0109	0	0.000338	0	1.13	0	7.5082	0	7.2771	0	2364	0	2379	0	1327.8	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	851.87	0	3.8554	0	34.3224	0	27.268	0	843.072	0	6.03	0	1.9	0	43.55	0	0.0109	0	0.000338	0	1.13	0	7.5048	0	7.2737	0	2360	0	2376	0	1344.7	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	801.60	0	4.0284	0	34.2978	0	27.231	0	793.416	0	6.25	0	2.0	0	43.54	0	0.0109	0	0.000327	0	1.10	0	7.5021	0	7.2715	0	2354	0	2371	0	1359.5	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	751.02	0	4.1680	0	34.2800	0	27.202	0	743.443	0	6.62	0	2.1	0	43.41	0	0.0073	0	0.000351	0	1.17	0	7.5005	0	7.2699	0	2350	0	2367	0	1371.3	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	701.88	0	4.3060	0	34.2448	0	27.159	0	694.880	0	8.07	0	2.6	0	43.13	0	0.0109	0	0.000339	0	1.14	0	7.4960	0	7.2658	0	2343	0	2362	0	1391.2	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	651.77	0	4.4827	0	34.2174	0	27.118	0	645.348	0	9.81	0	3.1	0	42.85	0	0.0109	0	0.000363	0	1.20	0	7.4948	0	7.2650	0	2333	0	2352	0	1399.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	598.67	0	4.6354	0	34.1797	0	27.071	0	592.846	0	13.26	0	4.3	0	42.32	0	0.0109	0	0.000340	0	1.14	0	7.4946	0	7.2647	0	2326	0	2345	0	1405.5	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	551.82	0	4.7344	0	34.1454	0	27.033	0	546.514	0	17.42	0	5.6	0	41.93	0	0.0109	0	0.000423	0	1.35	0	7.4968	0	7.2661	0	2319	0	2338	0	1402.1	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	501.45	0	4.7018	0	34.0815	0	26.985	0	496.688	0	27.47	0	8.8	0	41.33	0	0.0073	0	0.000423	0	1.35	0	7.5060	0	7.2719	0	2308	0	2325	0	1372.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	451.77	0	4.9068	0	34.0375	0	26.927	0	447.533	0	38.18	0	12.3	0	40.20	0	0.0073	0	0.000400	0	1.29	0	7.5217	0	7.2865	0	2299	0	2310	0	1325.8	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	401.65	0	5.0178	0	33.9830	0	26.871	0	397.931	0	54.39	0	17.6	0	39.11	0	0.0037	0	0.000424	0	1.36	0	7.5425	0	7.3044	0	2290	0	2295	0	1264.5	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	381.35	0	5.1251	0	33.9644	0	26.844	0	377.838	0	60.22	0	19.5	0	38.29	0	0.0073	0	0.000448	0	1.42	0	7.5543	0	7.3154	0	2286	0	2288	0	1231.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	361.90	0	5.3756	0	33.9657	0	26.815	0	358.584	0	64.00	0	20.8	0	37.80	0	0.0037	0	0.000413	0	1.33	0	7.5576	0	7.3207	0	2283	0	2284	0	1224.4	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	351.57	0	5.5119	0	33.9664	0	26.800	0	348.357	0	65.65	0	21.5	0	37.47	0	0.0109	0	0.000425	0	1.36	0	7.5616	0	7.3256	0	2282	0	2281	0	1214.1	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	341.57	0	5.6725	0	33.9775	0	26.789	0	338.457	0	65.59	0	21.5	0	37.11	0	0.0037	0	0.000425	0	1.36	0	7.5662	0	7.3313	0	2281	0	2278	0	1202.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	331.65	0	5.6823	0	33.9606	0	26.774	0	328.635	0	69.57	0	22.8	0	37.07	0	0.0073	0	0.000437	0	1.39	0	7.5670	0	7.3318	0	2279	0	2276	0	1201.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	321.88	0	5.9529	0	33.9888	0	26.763	0	318.961	0	67.19	0	22.2	0	36.88	0	0.0109	0	0.000473	0	1.48	0	7.5612	0	7.3296	0	2279	0	2276	0	1221.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	311.51	0	6.0604	0	33.9877	0	26.749	0	308.693	0	66.11	0	21.9	0	36.67	0	0.0037	0	0.000485	0	1.51	0	7.5628	0	7.3319	0	2278	0	2274	0	1218.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	301.17	0	6.1144	0	33.9693	0	26.727	0	298.454	0	69.26	0	23.0	0	36.06	0	0.0073	0	0.000520	0	1.61	0	7.5766	0	7.3446	0	2275	0	2268	0	1178.6	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	291.74	0	6.1656	0	33.9637	0	26.716	0	289.116	0	73.13	0	24.3	0	35.75	0	0.0073	0	0.000520	0	1.61	0	7.5834	0	7.3509	0	2275	0	2265	0	1160.6	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	281.18	0	6.2535	0	33.9530	0	26.697	0	278.658	0	78.49	0	26.1	0	35.18	0	0.0000	0	0.000497	0	1.55	0	7.5939	0	7.3610	0	2273	0	2260	0	1132.8	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	271.31	0	6.2965	0	33.9448	0	26.684	0	268.883	0	82.68	0	27.5	0	34.73	0	0.0037	0	0.000544	0	1.67	0	7.6056	0	7.3715	0	2272	0	2256	0	1102.3	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	261.76	0	6.3963	0	33.9367	0	26.665	0	259.424	0	87.84	0	29.3	0	33.68	0	0.0073	0	0.000544	0	1.67	0	7.6264	0	7.3911	0	2270	0	2248	0	1048.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	251.04	0	6.4545	0	33.9250	0	26.648	0	248.806	0	95.77	0	32.0	0	33.44	0	0.0037	0	0.000533	0	1.64	0	7.6243	0	7.3895	0	2269	0	2247	0	1055.4	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	241.28	0	6.4602	0	33.9069	0	26.633	0	239.139	0	102.40	0	34.2	0	32.24	0	0.0037	0	0.000556	0	1.70	0	7.6517	0	7.4138	0	2268	0	2238	0	987.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	231.44	0	6.5206	0	33.8939	0	26.615	0	229.391	0	112.89	0	37.7	0	31.48	0	0.0073	0	0.000568	0	1.73	0	7.6669	0	7.4278	0	2266	0	2232	0	952.8	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	221.42	0	6.5602	0	33.8836	0	26.601	0	219.465	0	118.61	0	39.7	0	30.97	0	0.0037	0	0.000663	0	1.98	0	7.6745	0	7.4348	0	2266	0	2229	0	936.2	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	210.17	0	6.8177	0	33.8820	0	26.566	0	208.320	0	122.76	0	41.3	0	30.08	0	0.0109	0	0.000533	0	1.64	0	7.6803	0	7.4429	0	2264	0	2225	0	925.1	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	201.00	0	6.9427	0	33.8732	0	26.542	0	199.236	0	124.21	0	41.9	0	30.05	0	0.0037	0	0.000557	0	1.70	0	7.6744	0	7.4389	0	2263	0	2226	0	939.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	191.52	0	6.9145	0	33.8343	0	26.515	0	189.843	0	128.74	0	43.4	0	28.61	0	0.0037	0	0.000546	0	1.67	0	7.7083	0	7.4688	0	2262	0	2214	0	865.2	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	180.93	0	7.0495	0	33.8178	0	26.483	0	179.350	0	137.80	0	46.6	0	27.84	0	0.0037	0	0.000569	0	1.73	0	7.7155	0	7.4767	0	2259	0	2210	0	850.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	171.71	0	7.0846	0	33.7918	0	26.458	0	170.215	0	144.17	0	48.8	0	27.32	0	0.0037	0	0.000806	0	2.35	0	7.7237	0	7.4843	0	2257	0	2205	0	834.1	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	161.27	0	7.1678	0	33.7541	0	26.417	0	159.870	0	148.70	0	50.4	0	26.76	0	0.0037	0	0.000546	0	1.67	0	7.7322	0	7.4928	0	2254	0	2199	0	817.2	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	151.67	0	7.2647	0	33.7041	0	26.364	0	150.357	0	155.17	0	52.7	0	26.18	0	0.0073	0	0.000570	0	1.74	0	7.7364	0	7.4976	0	2250	0	2194	0	808.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	141.23	0	7.4273	0	33.6470	0	26.296	0	140.010	0	157.55	0	53.7	0	25.99	0	0.0073	0	0.000523	0	1.61	0	7.7265	0	7.4905	0	2246	0	2192	0	828.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	131.58	0	7.6454	0	33.5597	0	26.196	0	130.447	0	156.30	0	53.5	0	25.84	0	0.0109	0	0.000500	0	1.55	0	7.7222	0	7.4892	0	2240	0	2187	0	837.7	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	121.89	0	7.6187	0	33.4306	0	26.099	0	120.843	0	161.66	0	55.2	0	24.72	0	0.0073	0	0.000500	0	1.55	0	7.7428	0	7.5072	0	2234	0	2176	0	795.4	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	111.65	0	7.6178	0	33.2634	0	25.967	0	110.694	0	178.37	0	60.9	0	23.23	0	0.0182	0	0.000489	0	1.52	0	7.7730	0	7.5346	0	2225	0	2159	0	736.7	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	101.99	0	7.6234	0	32.8666	0	25.654	0	101.119	0	206.28	0	70.2	0	19.48	0	0.1022	0	0.000549	0	1.68	0	7.8259	0	7.5831	0	2205	0	2124	0	642.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	96.81	0	7.7085	0	32.5917	0	25.426	0	95.984	0	230.98	0	78.6	0	16.66	0	0.1168	0	0.000538	0	1.65	0	7.8793	0	7.6338	0	2190	0	2094	0	559.2	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	91.95	0	7.8947	0	32.4814	0	25.313	0	91.167	0	240.00	0	81.9	0	14.29	0	0.1351	0	0.000574	0	1.75	0	7.9032	0	7.6586	0	2184	0	2080	0	526.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	86.51	0	7.9476	0	32.4028	0	25.244	0	85.774	0	249.62	0	85.3	0	12.43	0	0.1424	0	0.000562	0	1.72	0	7.9277	0	7.6822	0	2181	0	2068	0	494.1	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	81.90	0	8.0559	0	32.3326	0	25.173	0	81.204	0	258.33	0	88.4	0	11.05	0	0.1716	0	0.000551	0	1.69	0	7.9427	0	7.6977	0	2177	0	2060	0	475.5	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	76.70	0	8.2543	0	32.2684	0	25.094	0	76.050	0	272.24	0	93.5	0	9.40	0	0.2081	0	0.000693	0	2.06	0	7.9596	0	7.7164	0	2173	0	2050	0	455.4	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	71.51	0	8.4978	0	32.2377	0	25.034	0	70.904	0	277.76	0	95.9	0	7.97	0	0.2665	0	0.002466	0	6.66	0	7.9730	0	7.7324	0	2172	0	2043	0	440.5	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	66.56	0	8.7876	0	32.2234	0	24.979	0	65.997	0	281.09	0	97.7	0	6.86	0	0.3358	0	0.000871	0	2.52	0	7.9810	0	7.7441	0	2172	0	2038	0	432.2	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	61.50	0	9.2010	0	32.2153	0	24.908	0	60.981	0	283.05	0	99.3	0	6.02	0	0.3468	0	0.000836	0	2.43	0	7.9814	0	7.7504	0	2172	0	2036	0	432.6	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	56.67	0	9.3256	0	32.2095	0	24.884	0	56.192	0	284.51	0	100.1	0	5.94	0	0.3796	0	0.000955	0	2.74	0	7.9830	0	7.7536	0	2173	0	2036	0	431.3	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	51.78	0	9.4869	0	32.1956	0	24.848	0	51.344	0	286.20	0	101.0	0	5.80	0	0.4526	0	0.001037	0	2.95	0	7.9875	0	7.7601	0	2172	0	2033	0	426.7	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	46.78	0	9.7837	0	32.1829	0	24.790	0	46.387	0	287.68	0	102.2	0	5.34	0	0.5986	0	0.002585	0	6.98	0	7.9896	0	7.7662	0	2172	0	2030	0	425.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	41.33	0	10.0215	0	32.1563	0	24.730	0	40.983	0	290.30	0	103.6	0	5.76	0	0.8213	0	0.001593	0	4.40	0	8.0078	0	7.7869	0	2171	0	2021	0	405.7	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	36.88	0	10.4770	0	32.1284	0	24.632	0	36.571	0	294.23	0	106.0	0	4.84	0	0.9162	0	0.001653	0	4.55	0	8.0200	0	7.8052	0	2169	0	2012	0	393.4	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	31.77	0	11.2514	0	32.0734	0	24.454	0	31.504	0	298.22	0	109.2	0	4.44	0	0.6935	0	0.001678	0	4.62	0	8.0164	0	7.8131	0	2167	0	2007	0	397.7	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	26.75	0	11.8327	0	32.0596	0	24.338	0	26.526	0	297.95	0	110.5	0	4.21	0	0.5110	0	0.001572	0	4.34	0	8.0064	0	7.8118	0	2166	0	2007	0	408.9	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	21.64	0	13.1045	0	32.0607	0	24.098	0	21.459	0	280.84	0	106.9	0	3.80	0	0.2883	0	0.001337	0	3.73	0	7.9895	0	7.8141	0	2168	0	2008	0	429.2	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	16.79	0	13.4946	0	32.0727	0	24.029	0	16.650	0	277.30	0	106.4	0	3.76	0	0.2591	0	0.001503	0	4.16	0	7.9937	0	7.8238	0	2169	0	2005	0	425.1	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	11.44	0	13.7437	0	32.0654	0	23.974	0	11.345	0	275.46	0	106.2	0	2.65	0	0.2227	0	0.001822	0	4.99	0	8.0060	0	7.8392	0	2169	0	1998	0	412.0	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0	7.65	0	14.0071	0	32.0108	0	23.878	0	7.586	0	273.29	0	105.9	0	1.73	0	0.1533	0	0.002331	0	6.31	0	8.0196	0	7.8562	0	2167	0	1990	0	397.7	0
5906293	80	C	06/26/2022	18:38	233.937	46.951	0	0																																
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	1599.75	0	2.4482	0	34.5380	0	27.574	0	1580.389	0	32.13	0	9.8	0	42.52	0	0.0073	0	0.000406	0	1.31	0	7.5809	0	7.3505	0	2408	0	2398	0	1039.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	1499.85	0	2.5985	0	34.5212	0	27.548	0	1482.048	0	27.05	0	8.3	0	42.98	0	0.0073	0	0.000347	0	1.16	0	7.5730	0	7.3419	0	2404	0	2396	0	1070.9	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	1399.04	0	2.7706	0	34.5026	0	27.517	0	1382.764	0	22.06	0	6.8	0	43.33	0	0.0109	0	0.000383	0	1.25	0	7.5606	0	7.3296	0	2401	0	2398	0	1116.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	1298.97	0	2.9113	0	34.4763	0	27.483	0	1284.163	0	15.77	0	4.9	0	43.77	0	0.0073	0	0.000312	0	1.07	0	7.5446	0	7.3137	0	2396	0	2398	0	1171.9	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	1199.71	0	3.1048	0	34.4513	0	27.445	0	1186.314	0	12.12	0	3.8	0	43.79	0	0.0073	0	0.000301	0	1.04	0	7.5320	0	7.3014	0	2390	0	2397	0	1220.3	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	1099.13	0	3.2987	0	34.4187	0	27.401	0	1087.117	0	8.92	0	2.8	0	43.85	0	0.0109	0	0.000349	0	1.16	0	7.5236	0	7.2927	0	2382	0	2391	0	1256.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	1000.17	0	3.5284	0	34.3841	0	27.351	0	989.472	0	7.04	0	2.2	0	43.59	0	0.0109	0	0.000338	0	1.13	0	7.5148	0	7.2841	0	2374	0	2386	0	1295.8	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	951.11	0	3.6349	0	34.3586	0	27.320	0	941.047	0	6.36	0	2.0	0	43.55	0	0.0109	0	0.000326	0	1.10	0	7.5102	0	7.2795	0	2369	0	2383	0	1315.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	901.72	0	3.7254	0	34.3323	0	27.290	0	892.285	0	6.19	0	1.9	0	43.61	0	0.0109	0	0.000338	0	1.13	0	7.5053	0	7.2744	0	2363	0	2379	0	1336.6	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	851.22	0	3.9043	0	34.3087	0	27.253	0	842.415	0	6.13	0	1.9	0	43.35	0	0.0109	0	0.000338	0	1.13	0	7.5010	0	7.2710	0	2358	0	2375	0	1356.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	801.74	0	4.0735	0	34.2960	0	27.225	0	793.541	0	6.30	0	2.0	0	43.43	0	0.0109	0	0.000327	0	1.10	0	7.5014	0	7.2715	0	2353	0	2370	0	1361.9	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	751.74	0	4.1671	0	34.2708	0	27.195	0	744.141	0	6.83	0	2.2	0	43.50	0	0.0109	0	0.000339	0	1.13	0	7.4970	0	7.2669	0	2348	0	2367	0	1382.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	701.76	0	4.3180	0	34.2477	0	27.160	0	694.749	0	7.83	0	2.5	0	43.18	0	0.0109	0	0.000339	0	1.14	0	7.4955	0	7.2655	0	2343	0	2362	0	1393.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	651.03	0	4.4607	0	34.2080	0	27.113	0	644.605	0	10.36	0	3.3	0	42.89	0	0.0146	0	0.000328	0	1.11	0	7.4950	0	7.2649	0	2332	0	2351	0	1397.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	601.09	0	4.4627	0	34.1489	0	27.066	0	595.229	0	15.21	0	4.9	0	42.50	0	0.0073	0	0.000375	0	1.23	0	7.4921	0	7.2605	0	2324	0	2344	0	1410.9	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	551.42	0	4.5581	0	34.1000	0	27.016	0	546.108	0	23.33	0	7.5	0	42.00	0	0.0109	0	0.000376	0	1.23	0	7.4979	0	7.2649	0	2315	0	2334	0	1395.0	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	501.11	0	4.8255	0	34.0822	0	26.972	0	496.343	0	28.56	0	9.2	0	41.13	0	0.0109	0	0.000447	0	1.42	0	7.5057	0	7.2732	0	2307	0	2323	0	1374.5	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	451.71	0	5.0155	0	34.0384	0	26.915	0	447.466	0	40.56	0	13.1	0	39.82	0	0.0073	0	0.000412	0	1.32	0	7.5233	0	7.2893	0	2297	0	2308	0	1321.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	401.18	0	5.2976	0	34.0131	0	26.862	0	397.459	0	47.05	0	15.3	0	39.02	0	0.0073	0	0.000460	0	1.45	0	7.5323	0	7.2988	0	2290	0	2297	0	1298.4	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	381.58	0	5.4090	0	34.0020	0	26.840	0	378.059	0	50.76	0	16.6	0	38.67	0	0.0073	0	0.000472	0	1.48	0	7.5377	0	7.3042	0	2287	0	2293	0	1283.9	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	361.11	0	5.4273	0	33.9667	0	26.810	0	357.795	0	60.20	0	19.6	0	37.50	0	0.0073	0	0.000460	0	1.45	0	7.5625	0	7.3257	0	2283	0	2281	0	1210.3	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	351.16	0	5.4516	0	33.9508	0	26.794	0	347.945	0	66.87	0	21.8	0	37.24	0	0.0073	0	0.000543	0	1.66	0	7.5691	0	7.3315	0	2281	0	2277	0	1191.8	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	341.85	0	5.4810	0	33.9359	0	26.779	0	338.728	0	72.65	0	23.7	0	36.81	0	0.0037	0	0.000484	0	1.51	0	7.5777	0	7.3391	0	2279	0	2273	0	1167.9	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	331.31	0	5.5836	0	33.9331	0	26.764	0	328.292	0	77.68	0	25.4	0	36.28	0	0.0109	0	0.000543	0	1.67	0	7.5887	0	7.3498	0	2277	0	2268	0	1138.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	319.13	0	5.6429	0	33.9217	0	26.748	0	316.233	0	84.24	0	27.6	0	35.66	0	0.0073	0	0.000520	0	1.60	0	7.6000	0	7.3601	0	2275	0	2263	0	1109.0	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	311.80	0	5.7636	0	33.9313	0	26.741	0	308.975	0	85.25	0	28.0	0	35.73	0	0.0000	0	0.000496	0	1.54	0	7.5995	0	7.3610	0	2275	0	2262	0	1111.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	301.60	0	5.8353	0	33.9195	0	26.723	0	298.874	0	88.76	0	29.2	0	35.02	0	0.0037	0	0.000532	0	1.64	0	7.6105	0	7.3713	0	2273	0	2257	0	1083.5	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	291.41	0	5.9001	0	33.9110	0	26.708	0	288.784	0	93.39	0	30.8	0	34.35	0	0.0037	0	0.000520	0	1.61	0	7.6240	0	7.3837	0	2272	0	2252	0	1049.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	281.25	0	5.9673	0	33.8953	0	26.687	0	278.722	0	100.07	0	33.0	0	33.72	0	0.0073	0	0.000508	0	1.58	0	7.6393	0	7.3978	0	2270	0	2246	0	1012.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	271.03	0	6.1075	0	33.8944	0	26.669	0	268.601	0	105.94	0	35.1	0	33.19	0	0.0037	0	0.000556	0	1.70	0	7.6480	0	7.4070	0	2269	0	2242	0	992.5	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	261.14	0	6.2429	0	33.8952	0	26.652	0	258.805	0	109.93	0	36.5	0	32.52	0	0.0073	0	0.000544	0	1.67	0	7.6577	0	7.4171	0	2268	0	2238	0	970.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	251.41	0	6.3547	0	33.8874	0	26.631	0	249.168	0	113.82	0	37.9	0	31.77	0	0.0073	0	0.000521	0	1.61	0	7.6672	0	7.4266	0	2267	0	2233	0	949.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	241.10	0	6.4817	0	33.8727	0	26.603	0	238.956	0	120.16	0	40.1	0	31.07	0	0.0073	0	0.000557	0	1.70	0	7.6790	0	7.4386	0	2265	0	2227	0	923.6	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	231.04	0	6.5401	0	33.8556	0	26.582	0	228.991	0	126.14	0	42.2	0	30.44	0	0.0037	0	0.000545	0	1.67	0	7.6881	0	7.4471	0	2264	0	2223	0	904.3	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	221.51	0	6.7028	0	33.8571	0	26.562	0	219.551	0	130.08	0	43.7	0	29.78	0	0.0037	0	0.000522	0	1.61	0	7.6922	0	7.4526	0	2263	0	2221	0	896.5	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	211.05	0	6.8631	0	33.8533	0	26.537	0	209.189	0	132.90	0	44.8	0	29.17	0	0.0037	0	0.000557	0	1.70	0	7.6997	0	7.4610	0	2262	0	2217	0	881.9	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	201.76	0	6.9748	0	33.8472	0	26.517	0	199.985	0	135.43	0	45.7	0	28.64	0	0.0037	0	0.000522	0	1.61	0	7.7049	0	7.4670	0	2262	0	2215	0	871.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	191.45	0	7.0552	0	33.8274	0	26.490	0	189.770	0	137.86	0	46.6	0	28.44	0	0.0037	0	0.000593	0	1.80	0	7.7028	0	7.4657	0	2260	0	2214	0	877.1	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	181.38	0	7.1799	0	33.8077	0	26.458	0	179.793	0	137.42	0	46.6	0	28.33	0	0.0073	0	0.000865	0	2.50	0	7.6966	0	7.4614	0	2258	0	2214	0	891.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	171.53	0	7.2704	0	33.7860	0	26.428	0	170.033	0	138.90	0	47.2	0	28.00	0	0.0037	0	0.000617	0	1.86	0	7.6977	0	7.4633	0	2256	0	2211	0	889.8	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	161.10	0	7.3456	0	33.7572	0	26.394	0	159.698	0	139.92	0	47.6	0	27.65	0	0.0073	0	0.000523	0	1.61	0	7.6979	0	7.4640	0	2254	0	2208	0	890.1	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	151.23	0	7.3946	0	33.7064	0	26.348	0	149.918	0	143.44	0	48.9	0	26.52	0	0.0000	0	0.000499	0	1.55	0	7.7221	0	7.4863	0	2250	0	2198	0	838.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	141.33	0	7.4123	0	33.5937	0	26.256	0	140.107	0	155.51	0	52.9	0	25.47	0	0.0073	0	0.000476	0	1.49	0	7.7365	0	7.4994	0	2243	0	2187	0	808.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	131.79	0	7.5216	0	33.4787	0	26.150	0	130.653	0	165.54	0	56.5	0	24.85	0	0.0037	0	0.000476	0	1.49	0	7.7410	0	7.5047	0	2236	0	2179	0	798.5	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	121.92	0	7.6040	0	33.3375	0	26.027	0	120.871	0	169.78	0	57.9	0	24.14	0	0.0073	0	0.000477	0	1.49	0	7.7547	0	7.5180	0	2229	0	2168	0	771.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	111.73	0	7.6780	0	33.1604	0	25.878	0	110.771	0	186.29	0	63.6	0	22.35	0	0.0255	0	0.000619	0	1.86	0	7.7912	0	7.5521	0	2219	0	2148	0	703.1	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	101.94	0	8.2691	0	33.0715	0	25.722	0	101.068	0	193.12	0	66.8	0	20.62	0	0.0401	0	0.000478	0	1.50	0	7.7856	0	7.5548	0	2213	0	2141	0	714.0	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	96.75	0	8.4541	0	33.0040	0	25.641	0	95.923	0	192.43	0	66.8	0	19.64	0	0.0584	0	0.000503	0	1.56	0	7.7950	0	7.5658	0	2210	0	2134	0	697.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	91.89	0	8.1856	0	32.6976	0	25.441	0	91.106	0	206.92	0	71.2	0	15.41	0	0.0949	0	0.000444	0	1.41	0	7.8706	0	7.6322	0	2195	0	2099	0	574.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	86.91	0	8.2310	0	32.6524	0	25.398	0	86.169	0	228.79	0	78.8	0	14.93	0	0.0876	0	0.000491	0	1.53	0	7.8753	0	7.6371	0	2193	0	2095	0	567.3	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	81.87	0	8.3967	0	32.5955	0	25.329	0	81.173	0	233.53	0	80.7	0	14.34	0	0.1168	0	0.000527	0	1.62	0	7.8878	0	7.6510	0	2190	0	2088	0	549.8	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	76.78	0	8.2417	0	32.4181	0	25.213	0	76.128	0	245.55	0	84.4	0	10.71	0	0.1643	0	0.002394	0	6.48	0	7.9383	0	7.6960	0	2182	0	2065	0	482.4	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	71.53	0	8.4262	0	32.2840	0	25.081	0	70.923	0	268.28	0	92.6	0	8.64	0	0.1825	0	0.000646	0	1.93	0	7.9587	0	7.7179	0	2175	0	2051	0	457.4	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	66.69	0	8.6388	0	32.2332	0	25.009	0	66.125	0	275.44	0	95.4	0	7.90	0	0.2117	0	0.001426	0	3.96	0	7.9694	0	7.7309	0	2173	0	2044	0	445.4	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	61.63	0	8.7873	0	32.2171	0	24.974	0	61.109	0	281.29	0	97.8	0	7.44	0	0.2190	0	0.000777	0	2.27	0	7.9725	0	7.7358	0	2173	0	2042	0	442.3	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	56.96	0	9.0347	0	32.2204	0	24.938	0	56.479	0	282.21	0	98.6	0	7.00	0	0.2920	0	0.000871	0	2.52	0	7.9731	0	7.7399	0	2173	0	2041	0	442.3	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	51.47	0	9.4705	0	32.2335	0	24.880	0	51.036	0	279.86	0	98.8	0	5.65	0	0.3431	0	0.000860	0	2.49	0	7.9743	0	7.7472	0	2175	0	2040	0	442.0	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	46.61	0	9.8025	0	32.2270	0	24.821	0	46.217	0	279.06	0	99.2	0	5.13	0	0.3249	0	0.000943	0	2.71	0	7.9788	0	7.7561	0	2175	0	2036	0	437.7	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	41.61	0	10.1263	0	32.1986	0	24.746	0	41.260	0	280.55	0	100.4	0	4.61	0	0.4124	0	0.001074	0	3.04	0	7.9896	0	7.7711	0	2173	0	2030	0	426.0	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	36.53	0	10.6071	0	32.1599	0	24.634	0	36.223	0	291.32	0	105.3	0	2.78	0	1.4855	0	0.002598	0	7.01	0	8.0352	0	7.8218	0	2171	0	2007	0	378.4	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	31.95	0	11.1724	0	32.1467	0	24.525	0	31.682	0	300.11	0	109.8	0	1.03	0	0.8906	0	0.002741	0	7.38	0	8.0433	0	7.8378	0	2169	0	1999	0	370.9	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	26.81	0	11.5125	0	32.1380	0	24.458	0	26.585	0	301.31	0	111.0	0	0.98	0	0.3285	0	0.001619	0	4.46	0	8.0383	0	7.8379	0	2169	0	1998	0	376.2	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	21.73	0	12.5676	0	32.1183	0	24.246	0	21.548	0	296.68	0	111.7	0	1.29	0	0.2883	0	0.001230	0	3.45	0	8.0219	0	7.8376	0	2169	0	1999	0	393.8	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	16.85	0	14.1833	0	32.0988	0	23.910	0	16.709	0	279.62	0	108.8	0	2.81	0	0.3431	0	0.001858	0	5.08	0	7.9936	0	7.8339	0	2170	0	2001	0	426.0	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	11.73	0	14.3769	0	32.0940	0	23.866	0	11.632	0	273.53	0	106.9	0	2.83	0	0.2263	0	0.001374	0	3.83	0	7.9899	0	7.8330	0	2170	0	2002	0	430.6	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0	7.80	0	14.5471	0	32.0993	0	23.834	0	7.735	0	271.76	0	106.5	0	2.85	0	0.1606	4	0.001587	0	4.38	0	7.9842	0	7.8298	0	2171	0	2004	0	437.5	0
5906293	81	C	07/06/2022	18:26	233.820	47.144	0	0																																
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	1596.70	0	2.4714	0	34.5338	0	27.569	0	1577.351	0	30.49	0	9.3	0	42.74	0	0.0073	0	0.000418	0	1.34	0	7.5739	0	7.3447	0	2407	0	2399	0	1057.1	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	1499.52	0	2.6140	0	34.5191	0	27.545	0	1481.689	0	26.21	0	8.0	0	43.02	0	0.0109	0	0.000359	0	1.19	0	7.5680	0	7.3377	0	2404	0	2397	0	1083.5	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	1399.44	0	2.7774	0	34.5008	0	27.515	0	1383.126	0	21.44	0	6.6	0	43.55	0	0.0109	0	0.000324	0	1.10	0	7.5572	0	7.3267	0	2401	0	2398	0	1124.7	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	1299.08	0	2.9416	0	34.4721	0	27.477	0	1284.242	0	15.18	0	4.7	0	43.88	0	0.0073	0	0.000324	0	1.10	0	7.5410	0	7.3109	0	2395	0	2398	0	1181.4	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	1199.90	0	3.1512	0	34.4494	0	27.440	0	1186.474	0	11.80	0	3.7	0	43.95	0	0.0109	0	0.000301	0	1.04	0	7.5306	0	7.3007	0	2389	0	2396	0	1224.0	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	1099.76	0	3.3329	0	34.4166	0	27.396	0	1087.714	0	8.82	0	2.7	0	43.79	0	0.0073	0	0.000325	0	1.10	0	7.5209	0	7.2908	0	2381	0	2391	0	1264.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	999.09	0	3.5309	0	34.3837	0	27.350	0	988.383	0	6.95	0	2.2	0	43.56	0	0.0146	0	0.000326	0	1.10	0	7.5135	0	7.2829	0	2374	0	2386	0	1299.7	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	951.14	0	3.6293	0	34.3676	0	27.327	0	941.055	0	6.44	0	2.0	0	43.53	0	0.0073	0	0.000373	0	1.22	0	7.5099	0	7.2792	0	2370	0	2384	0	1316.7	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	901.19	0	3.7204	0	34.3446	0	27.300	0	891.741	0	6.12	0	1.9	0	43.56	0	0.0073	0	0.000326	0	1.10	0	7.5051	0	7.2742	0	2365	0	2381	0	1337.4	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	851.25	0	3.8640	0	34.3218	0	27.267	0	842.425	0	6.00	0	1.9	0	43.56	0	0.0146	0	0.000326	0	1.10	0	7.5022	0	7.2715	0	2360	0	2376	0	1353.0	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	801.33	0	3.9813	0	34.2913	0	27.231	0	793.117	0	6.48	0	2.0	0	43.58	0	0.0109	0	0.000339	0	1.13	0	7.4964	0	7.2660	0	2354	0	2372	0	1377.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	751.87	0	4.1721	0	34.2728	0	27.196	0	744.252	0	6.91	0	2.2	0	43.47	0	0.0109	0	0.000351	0	1.17	0	7.4944	0	7.2647	0	2348	0	2368	0	1390.3	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	701.47	0	4.2546	0	34.2308	0	27.153	0	694.447	0	8.70	0	2.8	0	43.35	0	0.0109	0	0.000304	0	1.04	0	7.4915	0	7.2613	0	2341	0	2361	0	1404.6	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	651.68	0	4.3473	0	34.1951	0	27.115	0	645.232	0	11.12	0	3.5	0	43.10	0	0.0109	0	0.000316	0	1.07	0	7.4891	0	7.2583	0	2331	0	2353	0	1415.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	601.05	0	4.3253	0	34.1305	0	27.065	0	595.176	0	17.75	0	5.6	0	42.94	0	0.0073	0	0.000328	0	1.11	0	7.4896	0	7.2566	0	2323	0	2345	0	1416.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	551.86	0	4.6501	0	34.1271	0	27.027	0	546.531	0	20.32	0	6.5	0	42.11	0	0.0037	0	0.000376	0	1.23	0	7.4945	0	7.2631	0	2317	0	2337	0	1407.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	501.88	0	4.7598	0	34.0850	0	26.981	0	497.093	0	27.24	0	8.8	0	41.36	0	0.0073	0	0.000352	0	1.17	0	7.5016	0	7.2688	0	2308	0	2325	0	1387.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	451.69	0	5.0357	0	34.0530	0	26.925	0	447.436	0	35.65	0	11.5	0	40.42	0	0.0073	0	0.000388	0	1.26	0	7.5111	0	7.2787	0	2298	0	2313	0	1360.9	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	401.82	0	5.3074	0	34.0153	0	26.863	0	398.083	0	44.08	0	14.3	0	39.22	0	0.0037	0	0.000413	0	1.33	0	7.5253	0	7.2927	0	2290	0	2299	0	1320.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	381.73	0	5.3514	0	33.9935	0	26.840	0	378.199	0	52.39	0	17.1	0	38.53	0	0.0073	0	0.000507	0	1.57	0	7.5386	0	7.3043	0	2286	0	2292	0	1280.1	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	361.60	0	5.3924	0	33.9698	0	26.817	0	358.272	0	59.00	0	19.2	0	37.95	0	0.0037	0	0.000460	0	1.45	0	7.5531	0	7.3169	0	2283	0	2285	0	1237.6	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	351.24	0	5.4221	0	33.9559	0	26.802	0	348.016	0	65.15	0	21.2	0	37.50	0	0.0073	0	0.000448	0	1.42	0	7.5614	0	7.3242	0	2281	0	2280	0	1213.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	340.45	0	5.4590	0	33.9422	0	26.787	0	337.334	0	70.28	0	22.9	0	36.81	0	0.0073	0	0.000448	0	1.42	0	7.5736	0	7.3352	0	2279	0	2275	0	1179.3	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	330.99	0	5.5257	0	33.9310	0	26.770	0	327.968	0	75.43	0	24.7	0	36.39	0	0.0073	0	0.000460	0	1.45	0	7.5830	0	7.3440	0	2277	0	2270	0	1153.5	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	321.61	0	5.6013	0	33.9263	0	26.757	0	318.681	0	80.26	0	26.3	0	36.02	0	0.0037	0	0.000484	0	1.51	0	7.5908	0	7.3515	0	2276	0	2266	0	1133.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	311.28	0	5.6885	0	33.9189	0	26.740	0	308.453	0	84.90	0	27.8	0	35.52	0	0.0037	0	0.000484	0	1.51	0	7.6009	0	7.3612	0	2275	0	2262	0	1107.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	301.24	0	5.7543	0	33.9166	0	26.730	0	298.511	0	89.31	0	29.3	0	35.06	0	0.0037	0	0.000532	0	1.64	0	7.6087	0	7.3686	0	2274	0	2259	0	1087.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	291.43	0	5.8562	0	33.9109	0	26.713	0	288.797	0	93.10	0	30.7	0	34.70	0	0.0073	0	0.000496	0	1.54	0	7.6148	0	7.3750	0	2273	0	2256	0	1073.0	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	280.98	0	5.9565	0	33.9072	0	26.698	0	278.448	0	97.02	0	32.0	0	34.08	0	0.0073	0	0.000556	0	1.70	0	7.6247	0	7.3846	0	2272	0	2251	0	1049.1	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	271.76	0	6.0317	0	33.9040	0	26.686	0	269.317	0	100.68	0	33.3	0	33.76	0	0.0073	0	0.000520	0	1.61	0	7.6284	0	7.3886	0	2271	0	2249	0	1040.9	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	261.85	0	6.2036	0	33.9039	0	26.664	0	259.503	0	102.81	0	34.1	0	33.53	0	0.0109	0	0.000462	0	1.45	0	7.6280	0	7.3900	0	2270	0	2248	0	1043.6	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	251.11	0	6.3404	0	33.9047	0	26.647	0	248.865	0	103.27	0	34.4	0	33.26	0	0.0037	0	0.000816	0	2.38	0	7.6305	0	7.3936	0	2269	0	2246	0	1038.9	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	241.34	0	6.4227	0	33.9021	0	26.634	0	239.188	0	104.33	0	34.8	0	32.88	0	0.0037	0	0.000474	0	1.48	0	7.6352	0	7.3986	0	2268	0	2244	0	1028.4	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	231.78	0	6.5030	0	33.8895	0	26.614	0	229.719	0	107.84	0	36.0	0	32.29	0	0.0037	0	0.000486	0	1.52	0	7.6453	0	7.4083	0	2267	0	2240	0	1004.6	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	221.39	0	6.6724	0	33.8871	0	26.589	0	219.427	0	111.72	0	37.5	0	31.52	0	0.0000	0	0.000486	0	1.52	0	7.6532	0	7.4171	0	2266	0	2236	0	987.1	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	211.74	0	6.7837	0	33.8731	0	26.563	0	209.867	0	116.51	0	39.2	0	31.02	0	0.0146	0	0.000947	0	2.72	0	7.6580	0	7.4225	0	2265	0	2233	0	976.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	200.14	0	6.9455	0	33.8699	0	26.539	0	198.375	0	118.18	0	39.9	0	30.75	0	0.0037	0	0.000475	0	1.49	0	7.6550	0	7.4215	0	2264	0	2232	0	985.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	191.54	0	6.9957	0	33.8485	0	26.515	0	189.855	0	120.49	0	40.7	0	29.50	0	0.0073	0	0.000487	0	1.52	0	7.6795	0	7.4439	0	2263	0	2223	0	929.1	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	181.16	0	7.1358	0	33.8241	0	26.476	0	179.571	0	127.99	0	43.4	0	28.84	0	0.0109	0	0.000487	0	1.52	0	7.6819	0	7.4475	0	2260	0	2220	0	924.4	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	171.46	0	7.2401	0	33.7954	0	26.439	0	169.960	0	133.93	0	45.5	0	28.04	0	0.0037	0	0.000499	0	1.55	0	7.6942	0	7.4597	0	2257	0	2213	0	897.4	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	161.48	0	7.3458	0	33.7740	0	26.408	0	160.071	0	137.85	0	46.9	0	28.03	0	0.0109	0	0.000511	0	1.58	0	7.6885	0	7.4555	0	2255	0	2212	0	910.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	151.42	0	7.3911	0	33.7128	0	26.353	0	150.103	0	141.68	0	48.3	0	27.08	0	0.0073	0	0.000547	0	1.67	0	7.7007	0	7.4669	0	2251	0	2205	0	883.7	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	141.58	0	7.4635	0	33.6152	0	26.266	0	140.352	0	147.23	0	50.2	0	26.44	0	0.0037	0	0.000500	0	1.55	0	7.7118	0	7.4776	0	2244	0	2195	0	859.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	131.35	0	7.5168	0	33.4720	0	26.146	0	130.214	0	159.34	0	54.3	0	24.61	0	0.0037	0	0.000500	0	1.55	0	7.7462	0	7.5093	0	2236	0	2177	0	788.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	121.79	0	7.5908	0	33.3767	0	26.060	0	120.739	0	171.49	0	58.5	0	23.48	0	0.0109	0	0.000489	0	1.52	0	7.7686	0	7.5304	0	2231	0	2165	0	745.3	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	111.81	0	7.6336	0	33.1847	0	25.903	0	110.848	0	185.40	0	63.2	0	22.23	0	0.0182	0	0.000501	0	1.56	0	7.7850	0	7.5458	0	2221	0	2151	0	714.0	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	101.82	0	7.5626	0	32.9927	0	25.762	0	100.946	0	198.31	0	67.4	0	20.96	0	0.0438	0	0.000525	0	1.62	0	7.8026	0	7.5608	0	2211	0	2138	0	681.7	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	96.55	0	7.5188	0	32.8641	0	25.667	0	95.723	0	207.00	0	70.3	0	19.17	0	0.0621	0	0.000490	0	1.53	0	7.8328	0	7.5878	0	2205	0	2123	0	631.3	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	91.75	0	7.5333	0	32.7432	0	25.570	0	90.965	0	217.52	0	73.8	0	17.35	0	0.0693	0	0.000608	0	1.83	0	7.8553	0	7.6087	0	2199	0	2111	0	595.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	86.87	0	7.4889	0	32.5346	0	25.412	0	86.128	0	235.85	0	79.8	0	14.70	0	0.0693	0	0.000550	0	1.68	0	7.9030	0	7.6524	0	2189	0	2086	0	526.6	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	81.78	0	7.8316	0	32.4423	0	25.291	0	81.082	0	251.32	0	85.7	0	13.26	0	0.1132	0	0.000586	0	1.78	0	7.9132	0	7.6667	0	2183	0	2076	0	513.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	76.98	0	8.0593	0	32.3139	0	25.158	0	76.324	0	265.61	0	90.9	0	10.73	0	0.1424	0	0.000669	0	1.99	0	7.9472	0	7.7018	0	2176	0	2057	0	470.2	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	71.72	0	8.2557	0	32.2736	0	25.097	0	71.110	0	273.48	0	94.0	0	9.33	0	0.1971	0	0.000776	0	2.27	0	7.9563	0	7.7131	0	2174	0	2052	0	459.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	66.80	0	8.3473	0	32.2570	0	25.071	0	66.232	0	276.91	0	95.3	0	8.71	0	0.2519	0	0.000835	0	2.42	0	7.9649	0	7.7224	0	2174	0	2048	0	450.1	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	61.87	0	8.6828	0	32.2252	0	24.996	0	61.345	0	279.95	0	97.1	0	7.77	0	0.3431	0	0.001332	0	3.72	0	7.9727	0	7.7345	0	2173	0	2043	0	441.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	56.93	0	8.9676	0	32.2312	0	24.957	0	56.448	0	284.06	0	99.1	0	6.97	0	0.4490	0	0.001013	0	2.89	0	7.9734	0	7.7392	0	2174	0	2042	0	441.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	51.69	0	9.3505	0	32.2145	0	24.884	0	51.253	0	285.78	0	100.6	0	6.42	0	0.5512	0	0.001073	0	3.04	0	7.9780	0	7.7490	0	2173	0	2038	0	437.3	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	46.73	0	9.5901	0	32.1982	0	24.833	0	46.335	0	287.78	0	101.8	0	6.25	0	0.7045	0	0.001144	0	3.23	0	7.9878	0	7.7617	0	2173	0	2032	0	426.7	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	41.74	0	9.9976	0	32.1721	0	24.746	0	41.388	0	290.66	0	103.7	0	5.78	0	0.9344	0	0.001369	0	3.81	0	8.0009	0	7.7800	0	2171	0	2024	0	412.9	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	36.54	0	10.3045	0	32.1552	0	24.682	0	36.232	0	295.82	0	106.2	0	5.53	0	1.0804	0	0.001629	0	4.49	0	8.0130	0	7.7960	0	2170	0	2016	0	400.5	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	31.82	0	10.7696	0	32.1515	0	24.599	0	31.552	0	300.14	0	108.9	0	5.12	0	0.9307	0	0.001736	0	4.77	0	8.0162	0	7.8057	0	2170	0	2012	0	397.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	26.73	0	12.1123	0	32.0772	0	24.300	0	26.505	0	300.25	0	112.0	0	3.09	0	0.8030	0	0.002482	0	6.71	0	8.0233	0	7.8323	0	2167	0	1999	0	391.4	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	21.83	0	12.8184	0	32.0585	0	24.152	0	21.647	0	308.00	0	116.5	0	1.27	0	1.2154	0	0.004598	0	12.21	0	8.0302	0	7.8493	0	2165	0	1991	0	384.8	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	16.61	0	13.7871	0	32.0902	0	23.984	0	16.471	0	298.86	0	115.4	0	2.94	0	0.5365	0	0.001881	0	5.14	0	8.0023	0	7.8365	0	2168	0	1998	0	415.4	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	11.66	0	16.1239	0	32.0970	0	23.489	0	11.562	0	260.97	0	105.5	0	2.51	0	0.2227	0	0.001340	0	3.74	0	7.9774	0	7.8465	0	2172	0	1998	0	446.3	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0	7.93	0	16.2330	0	32.0579	0	23.435	0	7.864	0	259.68	0	105.2	0	1.97	0	0.2190	4	0.001564	0	4.32	0	7.9793	0	7.8499	0	2170	0	1995	0	444.1	0
5906293	82	C	07/16/2022	18:23	233.693	47.394	0	0																																
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	1599.87	0	2.4486	0	34.5323	0	27.570	0	1580.440	0	29.83	0	9.1	0	42.81	0	0.0109	0	0.000323	0	1.09	0	7.5737	0	7.3444	0	2407	0	2399	0	1057.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	1500.16	0	2.6426	0	34.5169	0	27.540	0	1482.290	0	25.96	0	7.9	0	43.19	0	0.0109	0	0.000442	0	1.40	0	7.5681	0	7.3382	0	2403	0	2397	0	1083.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	1399.58	0	2.8030	0	34.4997	0	27.512	0	1383.238	0	21.34	0	6.6	0	43.42	0	0.0109	0	0.000371	0	1.22	0	7.5572	0	7.3270	0	2400	0	2398	0	1124.8	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	1299.62	0	2.9303	0	34.4741	0	27.480	0	1284.749	0	15.26	0	4.7	0	43.88	0	0.0037	0	0.000289	0	1.00	0	7.5418	0	7.3115	0	2395	0	2398	0	1179.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	1199.92	0	3.1258	0	34.4496	0	27.442	0	1186.471	0	11.78	0	3.6	0	43.86	0	0.0109	0	0.000301	0	1.04	0	7.5303	0	7.3001	0	2389	0	2396	0	1224.8	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	1099.57	0	3.3077	0	34.4190	0	27.400	0	1087.505	0	8.96	0	2.8	0	43.75	0	0.0109	0	0.000325	0	1.10	0	7.5230	0	7.2923	0	2381	0	2391	0	1258.0	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	999.82	0	3.4903	0	34.3896	0	27.359	0	989.085	0	7.23	0	2.3	0	43.73	0	0.0146	0	0.000326	0	1.10	0	7.5139	0	7.2828	0	2375	0	2388	0	1298.5	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	951.24	0	3.6063	0	34.3665	0	27.329	0	941.135	0	6.48	0	2.0	0	43.56	0	0.0109	0	0.000314	0	1.07	0	7.5097	0	7.2788	0	2370	0	2384	0	1317.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	901.39	0	3.7885	0	34.3484	0	27.296	0	891.921	0	6.12	0	1.9	0	43.43	0	0.0109	0	0.000338	0	1.13	0	7.5067	0	7.2765	0	2364	0	2379	0	1332.6	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	851.44	0	3.8632	0	34.3189	0	27.265	0	842.596	0	6.06	0	1.9	0	43.46	0	0.0146	0	0.000315	0	1.07	0	7.5022	0	7.2715	0	2359	0	2376	0	1352.7	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	801.20	0	3.9487	0	34.2949	0	27.237	0	792.973	0	6.39	0	2.0	0	43.49	0	0.0109	0	0.000362	0	1.19	0	7.4979	0	7.2669	0	2354	0	2373	0	1372.5	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	751.12	0	4.0731	0	34.2645	0	27.199	0	743.497	0	7.19	0	2.3	0	43.56	0	0.0109	0	0.000315	0	1.07	0	7.4962	0	7.2650	0	2348	0	2368	0	1383.7	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	700.89	0	4.2259	0	34.2278	0	27.154	0	693.860	0	8.96	0	2.8	0	43.32	0	0.0109	0	0.000327	0	1.10	0	7.4910	0	7.2604	0	2341	0	2362	0	1406.0	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	651.53	0	4.3049	0	34.1874	0	27.113	0	645.072	0	12.06	0	3.8	0	43.12	0	0.0109	0	0.000316	0	1.07	0	7.4900	0	7.2586	0	2331	0	2352	0	1412.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	600.10	0	4.4207	0	34.1517	0	27.072	0	594.225	0	14.87	0	4.7	0	42.69	0	0.0073	0	0.000328	0	1.11	0	7.4905	0	7.2586	0	2325	0	2346	0	1415.8	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	551.70	0	4.6345	0	34.1161	0	27.020	0	546.362	0	20.90	0	6.7	0	42.04	0	0.0073	0	0.000328	0	1.11	0	7.4959	0	7.2641	0	2316	0	2335	0	1402.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	501.42	0	4.8310	0	34.0843	0	26.973	0	496.629	0	28.51	0	9.2	0	41.24	0	0.0073	0	0.000341	0	1.14	0	7.5019	0	7.2699	0	2307	0	2324	0	1386.5	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	451.47	0	4.9447	0	34.0321	0	26.918	0	447.210	0	37.49	0	12.1	0	40.10	0	0.0073	0	0.000376	0	1.23	0	7.5195	0	7.2850	0	2297	0	2309	0	1332.2	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	401.31	0	5.1076	0	33.9801	0	26.858	0	397.571	0	53.86	0	17.4	0	38.85	0	0.0109	0	0.000424	0	1.36	0	7.5406	0	7.3038	0	2288	0	2294	0	1270.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	381.93	0	5.1581	0	33.9584	0	26.835	0	378.389	0	62.10	0	20.1	0	38.25	0	0.0109	0	0.000436	0	1.39	0	7.5530	0	7.3147	0	2284	0	2287	0	1234.2	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	361.11	0	5.3205	0	33.9446	0	26.805	0	357.780	0	68.24	0	22.2	0	37.25	0	0.0037	0	0.000436	0	1.39	0	7.5681	0	7.3294	0	2281	0	2279	0	1192.2	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	351.69	0	5.3687	0	33.9369	0	26.793	0	348.455	0	72.43	0	23.6	0	37.13	0	0.0073	0	0.000436	0	1.39	0	7.5732	0	7.3341	0	2280	0	2276	0	1178.5	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	341.44	0	5.4759	0	33.9373	0	26.781	0	338.308	0	75.31	0	24.6	0	36.77	0	0.0109	0	0.000508	0	1.57	0	7.5736	0	7.3354	0	2278	0	2274	0	1179.0	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	331.33	0	5.5682	0	33.9352	0	26.768	0	328.298	0	76.54	0	25.0	0	36.36	0	0.0073	0	0.000484	0	1.51	0	7.5841	0	7.3455	0	2278	0	2270	0	1150.9	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	321.33	0	5.6183	0	33.9283	0	26.756	0	318.398	0	80.47	0	26.4	0	36.06	0	0.0073	0	0.000437	0	1.39	0	7.5905	0	7.3515	0	2277	0	2267	0	1134.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	311.44	0	5.7386	0	33.9274	0	26.741	0	308.605	0	82.82	0	27.2	0	35.59	0	0.0073	0	0.000449	0	1.42	0	7.5927	0	7.3545	0	2276	0	2265	0	1130.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	301.87	0	5.8547	0	33.9282	0	26.727	0	299.129	0	84.80	0	27.9	0	35.39	0	0.0037	0	0.000485	0	1.51	0	7.5965	0	7.3591	0	2275	0	2263	0	1121.2	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	291.22	0	5.9847	0	33.9228	0	26.707	0	288.583	0	86.56	0	28.6	0	34.84	0	0.0073	0	0.000485	0	1.51	0	7.6044	0	7.3673	0	2273	0	2259	0	1101.5	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	281.86	0	6.0540	0	33.9173	0	26.694	0	279.314	0	90.28	0	29.9	0	34.39	0	0.0037	0	0.000461	0	1.45	0	7.6134	0	7.3759	0	2272	0	2255	0	1078.9	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	271.58	0	6.1216	0	33.9115	0	26.680	0	269.134	0	94.26	0	31.2	0	33.97	0	0.0073	0	0.000485	0	1.51	0	7.6214	0	7.3835	0	2272	0	2252	0	1059.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	261.40	0	6.1822	0	33.9069	0	26.669	0	259.052	0	98.52	0	32.7	0	33.79	0	0.0073	0	0.000509	0	1.58	0	7.6256	0	7.3876	0	2271	0	2250	0	1050.0	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	251.40	0	6.3237	0	33.8960	0	26.642	0	249.148	0	102.04	0	34.0	0	32.97	0	0.0037	0	0.000509	0	1.58	0	7.6365	0	7.3988	0	2269	0	2244	0	1023.9	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	241.17	0	6.4065	0	33.8927	0	26.629	0	239.015	0	106.40	0	35.5	0	32.50	0	0.0073	0	0.000462	0	1.45	0	7.6442	0	7.4064	0	2269	0	2241	0	1006.2	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	231.51	0	6.5538	0	33.8915	0	26.608	0	229.447	0	109.24	0	36.6	0	32.32	0	0.0037	0	0.000462	0	1.45	0	7.6434	0	7.4072	0	2268	0	2240	0	1009.7	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	219.83	0	6.6449	0	33.8804	0	26.588	0	217.877	0	113.28	0	38.0	0	31.45	0	0.0073	0	0.000486	0	1.52	0	7.6566	0	7.4198	0	2267	0	2235	0	979.3	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	211.80	0	6.7172	0	33.8680	0	26.568	0	209.923	0	117.72	0	39.5	0	30.55	0	0.0037	0	0.000498	0	1.55	0	7.6740	0	7.4361	0	2266	0	2229	0	939.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	201.54	0	6.8834	0	33.8540	0	26.535	0	199.759	0	124.82	0	42.1	0	29.84	0	0.0037	0	0.000534	0	1.64	0	7.6819	0	7.4450	0	2264	0	2224	0	922.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	191.11	0	7.0130	0	33.8419	0	26.507	0	189.425	0	129.32	0	43.7	0	29.24	0	0.0037	0	0.000475	0	1.49	0	7.6818	0	7.4462	0	2262	0	2222	0	923.8	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	181.26	0	7.1440	0	33.8240	0	26.475	0	179.667	0	131.22	0	44.5	0	28.69	0	0.0182	0	0.001030	0	2.93	0	7.6852	0	7.4506	0	2260	0	2219	0	916.9	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	171.77	0	7.2433	0	33.7939	0	26.438	0	170.264	0	133.89	0	45.5	0	28.15	0	0.0037	0	0.000475	0	1.49	0	7.6942	0	7.4598	0	2257	0	2213	0	897.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	161.77	0	7.3156	0	33.7520	0	26.395	0	160.355	0	138.74	0	47.2	0	27.22	0	0.0037	0	0.000499	0	1.55	0	7.7044	0	7.4695	0	2254	0	2207	0	875.6	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	151.75	0	7.3414	0	33.6939	0	26.345	0	150.427	0	145.03	0	49.3	0	26.35	0	0.0000	0	0.000594	0	1.80	0	7.7225	0	7.4860	0	2250	0	2198	0	837.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	141.71	0	7.4320	0	33.6125	0	26.268	0	140.478	0	155.16	0	52.9	0	25.85	0	0.0000	0	0.000476	0	1.49	0	7.7265	0	7.4905	0	2244	0	2191	0	828.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	131.80	0	7.4850	0	33.5426	0	26.206	0	130.657	0	163.97	0	55.9	0	24.62	0	0.0073	0	0.000500	0	1.55	0	7.7471	0	7.5097	0	2240	0	2180	0	787.2	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	121.90	0	7.5519	0	33.3965	0	26.081	0	120.846	0	171.29	0	58.4	0	24.18	0	0.0073	0	0.000488	0	1.52	0	7.7507	0	7.5136	0	2232	0	2172	0	779.2	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	111.74	0	7.6087	0	33.1452	0	25.875	0	110.776	0	178.97	0	61.0	0	22.49	0	0.0255	0	0.000513	0	1.59	0	7.7771	0	7.5383	0	2219	0	2152	0	727.6	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	101.89	0	7.4716	0	32.6263	0	25.487	0	101.014	0	229.01	0	77.5	0	16.12	0	0.0548	0	0.001069	0	3.03	0	7.8879	0	7.6386	0	2193	0	2094	0	546.8	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	96.58	0	7.5123	0	32.5025	0	25.384	0	95.751	0	245.97	0	83.3	0	14.56	0	0.0584	0	0.000597	0	1.81	0	7.9116	0	7.6612	0	2186	0	2081	0	514.2	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	91.95	0	7.5780	0	32.4258	0	25.314	0	91.161	0	256.96	0	87.1	0	13.92	0	0.0693	0	0.000503	0	1.56	0	7.9273	0	7.6766	0	2182	0	2071	0	493.9	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	86.84	0	7.6731	0	32.3463	0	25.238	0	86.096	0	266.32	0	90.4	0	12.12	0	0.0803	0	0.000515	0	1.59	0	7.9446	0	7.6941	0	2178	0	2061	0	472.3	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	81.64	0	7.7399	0	32.3187	0	25.207	0	80.942	0	272.41	0	92.6	0	11.35	0	0.1022	0	0.000515	0	1.59	0	7.9503	0	7.7002	0	2176	0	2058	0	465.8	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	76.94	0	7.8863	0	32.2879	0	25.162	0	76.283	0	276.75	0	94.3	0	10.56	0	0.1132	0	0.000539	0	1.65	0	7.9576	0	7.7091	0	2175	0	2053	0	457.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	71.85	0	8.2008	0	32.2563	0	25.092	0	71.237	0	280.43	0	96.2	0	9.15	0	0.2117	0	0.000622	0	1.87	0	7.9638	0	7.7194	0	2173	0	2049	0	450.7	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	66.79	0	8.3442	0	32.2436	0	25.061	0	66.221	0	283.40	0	97.6	0	8.68	0	0.2701	0	0.001603	0	4.42	0	7.9721	0	7.7292	0	2173	0	2045	0	441.7	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	61.79	0	8.5749	0	32.2340	0	25.019	0	61.265	0	284.91	0	98.6	0	8.05	0	0.3942	0	0.000824	0	2.39	0	7.9730	0	7.7332	0	2173	0	2044	0	441.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	56.50	0	8.7296	0	32.2194	0	24.984	0	56.020	0	285.57	0	99.1	0	7.99	0	0.4745	0	0.000847	0	2.46	0	7.9792	0	7.7411	0	2173	0	2040	0	434.8	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	51.83	0	9.0526	0	32.1955	0	24.916	0	51.390	0	286.47	0	100.1	0	7.29	0	0.6241	0	0.001072	0	3.04	0	7.9795	0	7.7460	0	2172	0	2038	0	435.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	46.87	0	9.1506	0	32.1933	0	24.899	0	46.473	0	288.44	0	101.1	0	7.09	0	0.7117	0	0.001108	0	3.13	0	7.9817	0	7.7494	0	2172	0	2037	0	432.9	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	41.77	0	9.4817	0	32.1761	0	24.833	0	41.417	0	290.62	0	102.5	0	6.79	0	0.8286	0	0.001274	0	3.57	0	7.9958	0	7.7675	0	2171	0	2029	0	417.9	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	36.81	0	10.0194	0	32.1542	0	24.729	0	36.499	0	295.50	0	105.5	0	5.57	0	0.9089	0	0.001641	0	4.52	0	8.0161	0	7.7947	0	2170	0	2017	0	397.1	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	31.73	0	10.4423	0	32.1505	0	24.655	0	31.462	0	302.41	0	108.9	0	5.14	0	0.9490	0	0.001878	0	5.13	0	8.0277	0	7.8119	0	2169	0	2009	0	385.6	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	26.81	0	11.1262	0	32.1362	0	24.525	0	26.584	0	308.60	0	112.8	0	4.38	0	0.8833	0	0.002268	0	6.15	0	8.0382	0	7.8320	0	2168	0	2000	0	375.7	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	21.90	0	12.5357	0	32.1271	0	24.259	0	21.716	0	315.10	0	118.6	0	3.87	0	0.7519	0	0.002447	0	6.62	0	8.0359	0	7.8507	0	2167	0	1991	0	379.0	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	16.81	0	16.3367	0	32.1321	0	23.468	0	16.669	0	259.28	0	105.3	0	1.46	0	0.4453	0	0.002131	0	5.79	0	7.9957	0	7.8677	0	2173	0	1990	0	425.3	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	11.65	0	16.3501	0	32.1318	0	23.465	0	11.552	0	259.11	0	105.3	0	1.47	0	0.3431	4	0.002309	0	6.26	0	7.9967	0	7.8687	0	2173	0	1989	0	424.4	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0	7.80	0	16.3621	0	32.1318	0	23.462	0	7.735	0	258.84	0	105.2	0	1.48	0	0.3431	4	0.002202	0	5.98	0	7.9990	0	7.8710	0	2173	0	1988	0	422.0	0
5906293	83	C	07/26/2022	18:22	233.496	47.605	0	0																																
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	1599.72	0	2.4603	0	34.5326	0	27.569	0	1580.277	0	30.32	0	9.2	0	42.73	0	0.0109	0	0.000359	0	1.19	0	7.5750	0	7.3456	0	2407	0	2399	0	1053.8	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	1499.38	0	2.6174	0	34.5170	0	27.543	0	1481.507	0	25.70	0	7.9	0	43.09	0	0.0109	0	0.000335	0	1.13	0	7.5674	0	7.3373	0	2403	0	2397	0	1084.9	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	1399.34	0	2.7890	0	34.5010	0	27.514	0	1382.987	0	21.46	0	6.6	0	43.54	0	0.0146	0	0.000359	0	1.19	0	7.5577	0	7.3272	0	2401	0	2398	0	1123.6	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	1299.33	0	2.9814	0	34.4757	0	27.477	0	1284.450	0	16.13	0	5.0	0	43.64	0	0.0073	0	0.000324	0	1.10	0	7.5432	0	7.3134	0	2395	0	2397	0	1175.2	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	1199.56	0	3.1043	0	34.4527	0	27.446	0	1186.104	0	12.01	0	3.7	0	43.89	0	0.0073	0	0.000289	0	1.01	0	7.5356	0	7.3045	0	2390	0	2395	0	1209.3	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	1099.78	0	3.3324	0	34.4285	0	27.405	0	1087.701	0	9.95	0	3.1	0	43.74	0	0.0109	0	0.000313	0	1.07	0	7.5255	0	7.2948	0	2382	0	2391	0	1250.9	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	1000.06	0	3.5097	0	34.3862	0	27.354	0	989.311	0	7.07	0	2.2	0	43.71	0	0.0073	0	0.000314	0	1.07	0	7.5136	0	7.2828	0	2374	0	2387	0	1299.2	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	950.92	0	3.5875	0	34.3676	0	27.331	0	940.810	0	6.43	0	2.0	0	43.61	0	0.0109	0	0.000326	0	1.10	0	7.5083	0	7.2773	0	2370	0	2385	0	1321.5	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	901.31	0	3.7686	0	34.3506	0	27.300	0	891.833	0	6.07	0	1.9	0	43.38	0	0.0109	0	0.000350	0	1.16	0	7.5041	0	7.2739	0	2365	0	2381	0	1341.0	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	850.81	0	3.8672	0	34.3184	0	27.264	0	841.966	0	6.04	0	1.9	0	43.60	0	0.0109	0	0.000386	0	1.26	0	7.4995	0	7.2692	0	2359	0	2377	0	1361.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	801.82	0	3.9746	0	34.2940	0	27.233	0	793.578	0	6.38	0	2.0	0	43.63	0	0.0109	0	0.000303	0	1.04	0	7.4968	0	7.2663	0	2354	0	2372	0	1376.0	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	751.40	0	4.0699	0	34.2630	0	27.199	0	743.766	0	7.28	0	2.3	0	43.51	0	0.0109	0	0.000339	0	1.13	0	7.4922	0	7.2615	0	2348	0	2369	0	1396.7	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	701.74	0	4.2373	0	34.2368	0	27.160	0	694.693	0	8.54	0	2.7	0	43.34	0	0.0109	0	0.000316	0	1.07	0	7.4903	0	7.2599	0	2342	0	2363	0	1409.0	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	651.16	0	4.3591	0	34.1935	0	27.112	0	644.699	0	11.67	0	3.7	0	43.11	0	0.0109	0	0.000316	0	1.07	0	7.4884	0	7.2579	0	2331	0	2353	0	1418.0	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	601.85	0	4.4723	0	34.1552	0	27.069	0	595.949	0	15.03	0	4.8	0	42.71	0	0.0073	0	0.000352	0	1.17	0	7.4886	0	7.2576	0	2325	0	2346	0	1422.3	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	551.27	0	4.5027	0	34.0967	0	27.019	0	545.931	0	23.33	0	7.4	0	42.19	0	0.0073	0	0.000352	0	1.17	0	7.4932	0	7.2601	0	2315	0	2335	0	1409.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	501.53	0	4.7983	0	34.0662	0	26.962	0	496.732	0	31.27	0	10.1	0	41.12	0	0.0109	0	0.000364	0	1.20	0	7.5027	0	7.2702	0	2305	0	2322	0	1382.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	451.10	0	4.9349	0	34.0227	0	26.912	0	446.839	0	41.60	0	13.4	0	40.16	0	0.0073	0	0.000388	0	1.26	0	7.5145	0	7.2805	0	2296	0	2310	0	1347.5	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	401.22	0	5.1331	0	33.9828	0	26.857	0	397.478	0	54.56	0	17.7	0	38.92	0	0.0073	0	0.000471	0	1.48	0	7.5342	0	7.2984	0	2288	0	2295	0	1289.8	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	381.20	0	5.2182	0	33.9646	0	26.833	0	377.663	0	60.39	0	19.6	0	38.30	0	0.0073	0	0.000424	0	1.36	0	7.5463	0	7.3095	0	2284	0	2288	0	1254.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	361.09	0	5.3719	0	33.9514	0	26.804	0	357.757	0	66.80	0	21.8	0	37.69	0	0.0073	0	0.000436	0	1.39	0	7.5543	0	7.3178	0	2281	0	2283	0	1232.8	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	351.68	0	5.4500	0	33.9484	0	26.793	0	348.442	0	68.41	0	22.3	0	37.26	0	0.0037	0	0.000413	0	1.33	0	7.5601	0	7.3235	0	2280	0	2279	0	1217.0	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	341.28	0	5.5238	0	33.9408	0	26.778	0	338.146	0	71.84	0	23.5	0	36.81	0	0.0073	0	0.000425	0	1.36	0	7.5674	0	7.3305	0	2279	0	2276	0	1197.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	330.88	0	5.6262	0	33.9416	0	26.766	0	327.850	0	74.61	0	24.4	0	36.70	0	0.0073	0	0.000449	0	1.42	0	7.5693	0	7.3331	0	2278	0	2274	0	1193.5	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	321.61	0	5.6698	0	33.9380	0	26.758	0	318.672	0	75.67	0	24.8	0	36.38	0	0.0037	0	0.000484	0	1.51	0	7.5750	0	7.3384	0	2277	0	2272	0	1178.2	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	311.49	0	5.7559	0	33.9324	0	26.743	0	308.652	0	79.05	0	26.0	0	36.04	0	0.0073	0	0.000449	0	1.42	0	7.5821	0	7.3454	0	2276	0	2268	0	1159.6	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	301.65	0	5.8134	0	33.9298	0	26.734	0	298.908	0	81.65	0	26.9	0	35.67	0	0.0073	0	0.000508	0	1.57	0	7.5881	0	7.3511	0	2276	0	2266	0	1144.3	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	291.50	0	5.9035	0	33.9275	0	26.721	0	288.858	0	84.20	0	27.8	0	35.25	0	0.0073	0	0.000567	0	1.73	0	7.5970	0	7.3597	0	2275	0	2263	0	1121.6	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	281.23	0	5.9845	0	33.9176	0	26.703	0	278.688	0	88.96	0	29.4	0	34.79	0	0.0073	0	0.000473	0	1.48	0	7.6060	0	7.3683	0	2273	0	2258	0	1098.6	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	271.34	0	6.0422	0	33.9167	0	26.694	0	268.893	0	92.79	0	30.7	0	34.43	0	0.0037	0	0.000461	0	1.45	0	7.6108	0	7.3730	0	2273	0	2256	0	1087.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	261.74	0	6.1662	0	33.9144	0	26.677	0	259.386	0	95.25	0	31.6	0	34.12	0	0.0037	0	0.000461	0	1.45	0	7.6157	0	7.3786	0	2272	0	2254	0	1075.8	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	251.62	0	6.2344	0	33.9047	0	26.660	0	249.363	0	98.39	0	32.7	0	33.53	0	0.0000	0	0.000473	0	1.48	0	7.6271	0	7.3892	0	2271	0	2249	0	1047.8	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	241.25	0	6.3405	0	33.8975	0	26.641	0	239.092	0	104.63	0	34.8	0	32.88	0	0.0037	0	0.000497	0	1.55	0	7.6367	0	7.3988	0	2270	0	2245	0	1024.9	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	231.53	0	6.3741	0	33.8820	0	26.624	0	229.464	0	109.95	0	36.6	0	32.16	0	0.0037	0	0.000556	0	1.70	0	7.6493	0	7.4101	0	2269	0	2240	0	994.9	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	221.41	0	6.4785	0	33.8632	0	26.596	0	219.440	0	118.19	0	39.5	0	31.05	0	0.0037	0	0.000545	0	1.67	0	7.6696	0	7.4293	0	2267	0	2233	0	947.9	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	210.02	0	6.5939	0	33.8524	0	26.572	0	208.157	0	126.39	0	42.3	0	30.14	0	0.0037	0	0.000545	0	1.67	0	7.6840	0	7.4434	0	2265	0	2226	0	916.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	201.52	0	6.6762	0	33.8430	0	26.554	0	199.737	0	131.29	0	44.0	0	29.61	0	0.0073	0	0.000581	0	1.76	0	7.6920	0	7.4513	0	2264	0	2222	0	899.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	191.60	0	6.7780	0	33.8365	0	26.535	0	189.909	0	134.91	0	45.4	0	29.01	0	0.0073	0	0.000604	0	1.82	0	7.6993	0	7.4589	0	2263	0	2219	0	884.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	180.93	0	6.8456	0	33.8185	0	26.512	0	179.338	0	140.47	0	47.3	0	28.31	0	0.0037	0	0.000569	0	1.73	0	7.7184	0	7.4767	0	2261	0	2211	0	844.2	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	170.97	0	6.9829	0	33.7917	0	26.472	0	169.470	0	146.99	0	49.6	0	27.05	0	0.0000	0	0.000558	0	1.70	0	7.7297	0	7.4884	0	2258	0	2204	0	821.7	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	161.65	0	7.1781	0	33.7503	0	26.412	0	160.235	0	152.10	0	51.6	0	26.59	0	0.0000	0	0.000582	0	1.77	0	7.7287	0	7.4898	0	2254	0	2200	0	824.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	151.69	0	7.3147	0	33.7010	0	26.354	0	150.366	0	156.92	0	53.3	0	25.78	0	0.0037	0	0.000546	0	1.67	0	7.7383	0	7.5000	0	2250	0	2193	0	805.0	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	141.44	0	7.4139	0	33.5693	0	26.237	0	140.209	0	162.70	0	55.4	0	25.32	0	0.0037	0	0.000582	0	1.77	0	7.7346	0	7.4976	0	2242	0	2186	0	811.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	131.40	0	7.5679	0	33.4799	0	26.145	0	130.259	0	163.84	0	55.9	0	24.89	0	0.0109	0	0.000512	0	1.58	0	7.7282	0	7.4936	0	2236	0	2182	0	824.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	121.98	0	7.6259	0	33.3235	0	26.013	0	120.924	0	168.16	0	57.4	0	24.17	0	0.0073	0	0.000489	0	1.52	0	7.7457	0	7.5101	0	2228	0	2170	0	788.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	111.61	0	7.5645	0	33.0554	0	25.811	0	110.646	0	188.50	0	64.1	0	21.67	0	0.0219	0	0.000501	0	1.56	0	7.7939	0	7.5531	0	2215	0	2143	0	696.6	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	101.62	0	7.6218	0	32.7903	0	25.595	0	100.745	0	214.90	0	73.1	0	18.56	0	0.0438	0	0.000478	0	1.50	0	7.8350	0	7.5916	0	2201	0	2118	0	626.5	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	96.73	0	7.6346	0	32.6972	0	25.520	0	95.898	0	223.03	0	75.8	0	17.26	0	0.0584	0	0.000549	0	1.68	0	7.8587	0	7.6135	0	2196	0	2106	0	589.9	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	91.93	0	7.6967	0	32.5653	0	25.407	0	91.141	0	234.95	0	79.9	0	15.15	0	0.0621	0	0.000562	0	1.71	0	7.8859	0	7.6396	0	2189	0	2091	0	550.0	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	86.78	0	7.8039	0	32.4248	0	25.281	0	86.036	0	252.25	0	85.9	0	13.00	0	0.0657	0	0.000562	0	1.71	0	7.9208	0	7.6736	0	2182	0	2072	0	502.7	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	81.94	0	7.9702	0	32.3346	0	25.187	0	81.238	0	263.73	0	90.1	0	11.30	0	0.0876	0	0.000645	0	1.93	0	7.9387	0	7.6928	0	2177	0	2061	0	480.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	76.48	0	8.1997	0	32.2755	0	25.107	0	75.826	0	270.75	0	92.9	0	10.09	0	0.1132	0	0.000681	0	2.02	0	7.9482	0	7.7048	0	2174	0	2054	0	468.9	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	71.77	0	8.4171	0	32.2675	0	25.069	0	71.157	0	273.85	0	94.4	0	8.85	0	0.1314	0	0.000788	0	2.30	0	7.9533	0	7.7127	0	2174	0	2052	0	463.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	66.90	0	8.7050	0	32.2422	0	25.006	0	66.330	0	276.51	0	96.0	0	7.82	0	0.1825	0	0.000847	0	2.46	0	7.9603	0	7.7233	0	2173	0	2047	0	455.8	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	61.45	0	9.1191	0	32.2339	0	24.936	0	60.927	0	278.70	0	97.6	0	6.80	0	0.2336	0	0.000883	0	2.55	0	7.9684	0	7.7368	0	2174	0	2043	0	447.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	56.67	0	9.4170	0	32.1919	0	24.856	0	56.188	0	281.93	0	99.3	0	6.49	0	0.3869	0	0.001014	0	2.89	0	7.9732	0	7.7456	0	2172	0	2038	0	442.3	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	51.84	0	9.7227	0	32.1863	0	24.802	0	51.400	0	285.00	0	101.1	0	6.00	0	0.6278	0	0.001298	0	3.63	0	7.9808	0	7.7571	0	2172	0	2034	0	434.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	46.67	0	9.8940	0	32.1881	0	24.776	0	46.274	0	287.35	0	102.3	0	5.70	0	0.7190	0	0.001428	0	3.97	0	7.9857	0	7.7641	0	2172	0	2031	0	429.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	41.42	0	10.3984	0	32.1764	0	24.683	0	41.069	0	289.06	0	104.0	0	5.11	0	1.2775	0	0.001759	0	4.83	0	8.0047	0	7.7895	0	2171	0	2020	0	409.4	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	36.36	0	10.8022	0	32.1867	0	24.621	0	36.053	0	295.72	0	107.4	0	4.27	0	1.9236	0	0.003118	0	8.36	0	8.0170	0	7.8071	0	2171	0	2013	0	397.0	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	31.47	0	11.0721	0	32.1947	0	24.580	0	31.204	0	301.32	0	110.0	0	4.03	0	1.9053	0	0.003497	0	9.34	0	8.0253	0	7.8190	0	2171	0	2008	0	388.8	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	26.74	0	11.7718	0	32.1777	0	24.441	0	26.515	0	307.75	0	114.0	0	2.94	0	1.8798	0	0.005069	0	13.43	0	8.0434	0	7.8467	0	2170	0	1995	0	371.2	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	21.96	0	12.8764	0	32.1658	0	24.223	0	21.775	0	324.99	0	123.2	0	1.22	0	1.2738	0	0.004975	0	13.19	0	8.0654	8	7.8844	8	2168	0	1977	8	350.6	8
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	16.61	0	14.7203	0	32.1113	0	23.807	0	16.470	0	319.35	0	125.6	0	2.36	0	0.3796	0	0.004670	0	12.40	0	8.0186	0	7.8662	0	2167	0	1984	0	398.1	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	11.72	0	17.2698	0	32.0285	0	23.173	0	11.622	0	249.14	0	102.9	0	1.38	0	0.1752	0	0.002404	0	6.50	0	7.9792	0	7.8651	0	2170	0	1988	0	444.7	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0	7.94	0	17.2746	0	32.0268	0	23.171	0	7.873	0	248.52	0	102.7	0	1.43	0	0.0621	4	0.001518	0	4.20	0	7.9831	0	7.8690	0	2170	0	1987	0	440.2	0
5906293	84	C	08/05/2022	18:18	233.310	47.716	0	0																																
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	1599.91	0	2.4296	0	34.5355	0	27.574	0	1580.447	0	31.49	0	9.6	0	42.56	0	0.0037	0	0.000382	0	1.25	0	7.5796	0	7.3492	0	2408	0	2398	0	1042.2	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	1500.05	0	2.5901	0	34.5176	0	27.545	0	1482.151	0	25.75	0	7.9	0	43.06	0	0.0109	0	0.000347	0	1.16	0	7.5677	0	7.3372	0	2403	0	2398	0	1083.9	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	1399.06	0	2.7613	0	34.5040	0	27.519	0	1382.697	0	22.22	0	6.8	0	43.38	0	0.0073	0	0.000371	0	1.22	0	7.5623	0	7.3309	0	2401	0	2397	0	1111.0	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	1299.63	0	2.9489	0	34.4803	0	27.483	0	1284.732	0	17.18	0	5.3	0	43.67	0	0.0073	0	0.000336	0	1.13	0	7.5477	0	7.3168	0	2395	0	2396	0	1162.7	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	1199.16	0	3.1344	0	34.4510	0	27.442	0	1185.697	0	11.96	0	3.7	0	43.94	0	0.0073	0	0.000313	0	1.07	0	7.5327	0	7.3023	0	2389	0	2395	0	1217.7	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	1099.68	0	3.3097	0	34.4268	0	27.406	0	1087.591	0	9.52	0	3.0	0	43.84	0	0.0146	0	0.000337	0	1.13	0	7.5250	0	7.2940	0	2382	0	2391	0	1252.5	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	999.15	0	3.5067	0	34.3885	0	27.356	0	988.403	0	7.18	0	2.2	0	43.56	0	0.0146	0	0.000432	0	1.38	0	7.5162	0	7.2850	0	2374	0	2386	0	1291.4	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	951.67	0	3.6013	0	34.3621	0	27.326	0	941.540	0	6.38	0	2.0	0	43.57	0	0.0109	0	0.000302	0	1.04	0	7.5127	0	7.2814	0	2369	0	2383	0	1307.0	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	901.11	0	3.7862	0	34.3445	0	27.293	0	891.626	0	6.02	0	1.9	0	43.53	0	0.0109	0	0.000326	0	1.10	0	7.5097	0	7.2790	0	2363	0	2378	0	1322.9	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	851.78	0	3.8672	0	34.3197	0	27.265	0	842.915	0	6.00	0	1.9	0	43.58	0	0.0073	0	0.000315	0	1.07	0	7.5070	0	7.2758	0	2359	0	2374	0	1337.2	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	801.49	0	3.9771	0	34.2948	0	27.234	0	793.244	0	6.35	0	2.0	0	43.54	0	0.0037	0	0.000362	0	1.20	0	7.5030	0	7.2717	0	2354	0	2370	0	1355.6	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	751.36	0	4.1005	0	34.2638	0	27.196	0	743.719	0	7.28	0	2.3	0	43.59	0	0.0109	0	0.000315	0	1.07	0	7.4991	0	7.2680	0	2348	0	2366	0	1373.8	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	701.10	0	4.1797	0	34.2217	0	27.154	0	694.053	0	9.25	0	2.9	0	43.40	0	0.0109	0	0.000457	0	1.44	0	7.4955	0	7.2639	0	2341	0	2360	0	1390.0	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	651.08	0	4.2605	0	34.1850	0	27.116	0	644.613	0	11.69	0	3.7	0	43.22	0	0.0073	0	0.000316	0	1.07	0	7.4923	0	7.2601	0	2331	0	2352	0	1403.9	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	601.67	0	4.3399	0	34.1457	0	27.076	0	595.765	0	16.03	0	5.1	0	43.06	0	0.0109	0	0.000328	0	1.11	0	7.4947	0	7.2613	0	2325	0	2345	0	1400.9	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	550.98	0	4.5066	0	34.1106	0	27.030	0	545.639	0	21.73	0	6.9	0	42.23	0	0.0073	0	0.000364	0	1.20	0	7.5000	0	7.2661	0	2316	0	2335	0	1387.8	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	501.15	0	4.7316	0	34.0864	0	26.986	0	496.351	0	26.71	0	8.6	0	41.45	0	0.0109	0	0.000364	0	1.20	0	7.5066	0	7.2729	0	2308	0	2324	0	1370.5	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	451.31	0	4.8589	0	34.0260	0	26.923	0	447.042	0	39.76	0	12.8	0	40.37	0	0.0109	0	0.000400	0	1.29	0	7.5233	0	7.2873	0	2297	0	2308	0	1319.2	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	401.47	0	5.0504	0	33.9817	0	26.866	0	397.721	0	54.50	0	17.6	0	38.95	0	0.0037	0	0.000459	0	1.45	0	7.5419	0	7.3043	0	2288	0	2294	0	1265.6	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	381.58	0	5.1673	0	33.9654	0	26.839	0	378.035	0	60.25	0	19.5	0	38.26	0	0.0073	0	0.000519	0	1.60	0	7.5502	0	7.3123	0	2285	0	2288	0	1242.6	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	361.37	0	5.2805	0	33.9519	0	26.815	0	358.030	0	65.37	0	21.2	0	37.61	0	0.0073	0	0.000436	0	1.39	0	7.5610	0	7.3226	0	2282	0	2282	0	1212.8	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	351.72	0	5.3410	0	33.9439	0	26.802	0	348.477	0	68.23	0	22.2	0	37.49	0	0.0073	0	0.000460	0	1.45	0	7.5637	0	7.3254	0	2281	0	2280	0	1206.0	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	341.16	0	5.3723	0	33.9441	0	26.798	0	338.023	0	70.00	0	22.8	0	37.37	0	0.0037	0	0.000472	0	1.48	0	7.5660	0	7.3274	0	2281	0	2279	0	1201.0	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	331.81	0	5.3558	0	33.9259	0	26.786	0	328.767	0	72.53	0	23.6	0	36.96	0	0.0073	0	0.000472	0	1.48	0	7.5780	0	7.3374	0	2279	0	2274	0	1167.3	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	321.33	0	5.4357	0	33.9179	0	26.770	0	318.391	0	77.76	0	25.4	0	36.31	0	0.0000	0	0.000472	0	1.48	0	7.5878	0	7.3468	0	2278	0	2270	0	1141.1	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	310.97	0	5.5170	0	33.9120	0	26.755	0	308.133	0	83.04	0	27.1	0	35.93	0	0.0073	0	0.000496	0	1.54	0	7.5935	0	7.3525	0	2277	0	2267	0	1126.9	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	301.29	0	5.6944	0	33.9157	0	26.737	0	298.549	0	85.60	0	28.1	0	35.51	0	0.0037	0	0.000508	0	1.57	0	7.5998	0	7.3600	0	2276	0	2263	0	1111.7	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	291.01	0	5.7467	0	33.9128	0	26.728	0	288.369	0	88.50	0	29.1	0	35.24	0	0.0037	0	0.000520	0	1.60	0	7.6062	0	7.3659	0	2275	0	2261	0	1096.1	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	281.47	0	5.8443	0	33.9084	0	26.713	0	278.922	0	91.30	0	30.1	0	34.76	0	0.0073	0	0.000532	0	1.64	0	7.6119	0	7.3718	0	2274	0	2258	0	1082.4	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	271.65	0	5.9751	0	33.9030	0	26.692	0	269.198	0	94.76	0	31.3	0	34.16	0	0.0037	0	0.000556	0	1.70	0	7.6238	0	7.3837	0	2273	0	2253	0	1052.9	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	259.00	0	6.1246	0	33.8935	0	26.666	0	256.670	0	102.13	0	33.8	0	33.45	0	0.0037	0	0.000544	0	1.67	0	7.6391	0	7.3988	0	2271	0	2246	0	1016.2	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	250.43	0	6.1790	0	33.8890	0	26.655	0	248.182	0	105.93	0	35.1	0	32.96	0	0.0037	0	0.000532	0	1.64	0	7.6466	0	7.4059	0	2270	0	2243	0	998.7	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	241.52	0	6.2707	0	33.8820	0	26.638	0	239.357	0	109.38	0	36.4	0	32.69	0	0.0073	0	0.000592	0	1.79	0	7.6497	0	7.4095	0	2269	0	2241	0	992.5	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	231.77	0	6.4217	0	33.8727	0	26.611	0	229.700	0	112.82	0	37.6	0	31.98	0	0.0073	0	0.000698	0	2.07	0	7.6604	0	7.4207	0	2268	0	2236	0	968.2	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	221.10	0	6.5507	0	33.8636	0	26.587	0	219.131	0	117.64	0	39.3	0	31.43	0	0.0037	0	0.000604	0	1.82	0	7.6666	0	7.4276	0	2267	0	2233	0	955.0	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	211.13	0	6.6715	0	33.8521	0	26.562	0	209.255	0	122.63	0	41.1	0	30.77	0	0.0037	0	0.000510	0	1.58	0	7.6786	0	7.4396	0	2265	0	2227	0	928.4	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	201.71	0	6.7471	0	33.8364	0	26.539	0	199.923	0	128.48	0	43.2	0	29.71	0	0.0073	0	0.000557	0	1.70	0	7.6939	0	7.4540	0	2264	0	2221	0	895.0	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	191.40	0	6.8693	0	33.8026	0	26.496	0	189.709	0	136.98	0	46.1	0	28.50	0	0.0037	0	0.000746	0	2.19	0	7.7127	0	7.4722	0	2260	0	2212	0	855.3	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	180.95	0	6.9810	0	33.7757	0	26.459	0	179.356	0	145.03	0	49.0	0	27.74	0	0.0037	0	0.000664	0	1.98	0	7.7241	0	7.4837	0	2258	0	2206	0	832.0	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	171.79	0	6.9955	0	33.7375	0	26.427	0	170.280	0	150.58	0	50.8	0	26.99	0	0.0037	0	0.000499	0	1.55	0	7.7314	0	7.4902	0	2255	0	2201	0	817.3	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	161.31	0	7.0619	0	33.6771	0	26.371	0	159.896	0	157.48	0	53.2	0	26.27	0	0.0037	0	0.000558	0	1.70	0	7.7384	0	7.4971	0	2251	0	2195	0	803.2	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	151.69	0	7.3611	0	33.5970	0	26.266	0	150.364	0	158.08	0	53.8	0	26.19	0	0.0037	0	0.000511	0	1.58	0	7.7201	0	7.4842	0	2244	0	2193	0	840.4	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	141.77	0	7.4928	0	33.5561	0	26.215	0	140.534	0	154.44	0	52.7	0	26.17	0	0.0073	0	0.001091	0	3.09	0	7.7115	0	7.4777	0	2241	0	2192	0	858.9	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	131.87	0	7.6072	0	33.4922	0	26.149	0	130.724	0	154.51	0	52.8	0	25.95	0	0.0073	0	0.000512	0	1.58	0	7.7089	0	7.4766	0	2237	0	2189	0	864.6	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	121.92	0	7.6423	0	33.3581	0	26.038	0	120.863	0	160.55	0	54.9	0	24.90	0	0.0109	0	0.000524	0	1.62	0	7.7277	0	7.4939	0	2230	0	2177	0	824.5	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	111.92	0	7.6576	0	33.2467	0	25.948	0	110.952	0	169.91	0	58.0	0	23.61	0	0.0182	0	0.000513	0	1.59	0	7.7569	0	7.5204	0	2224	0	2163	0	766.5	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	101.72	0	7.5687	0	32.9617	0	25.737	0	100.843	0	201.35	0	68.5	0	19.69	0	0.0255	0	0.000572	0	1.74	0	7.8337	0	7.5895	0	2210	0	2127	0	630.4	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	96.65	0	7.6402	0	32.8048	0	25.603	0	95.818	0	214.09	0	72.8	0	17.92	0	0.0328	0	0.000537	0	1.65	0	7.8581	0	7.6130	0	2202	0	2111	0	591.9	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	91.92	0	7.7199	0	32.7213	0	25.526	0	91.130	0	223.92	0	76.3	0	16.75	0	0.0438	0	0.000502	0	1.56	0	7.8752	0	7.6299	0	2197	0	2101	0	566.7	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	86.74	0	7.8311	0	32.5860	0	25.404	0	85.995	0	238.56	0	81.4	0	14.81	0	0.0584	0	0.000597	0	1.81	0	7.8991	0	7.6537	0	2190	0	2087	0	532.7	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	81.94	0	8.1950	0	32.4161	0	25.218	0	81.238	0	256.49	0	88.1	0	11.68	0	0.1205	0	0.000657	0	1.96	0	7.9381	0	7.6953	0	2181	0	2064	0	481.8	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	76.93	0	8.3470	0	32.3244	0	25.124	0	76.271	0	266.66	0	91.9	0	10.54	0	0.1679	0	0.001024	0	2.92	0	7.9499	0	7.7085	0	2176	0	2055	0	467.4	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	71.72	0	8.5842	0	32.2848	0	25.057	0	71.107	0	272.70	0	94.4	0	8.63	0	0.2154	0	0.000871	0	2.52	0	7.9581	0	7.7196	0	2175	0	2050	0	458.2	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	66.92	0	9.1221	0	32.2693	0	24.963	0	66.349	0	276.71	0	96.9	0	6.99	0	0.2920	0	0.000883	0	2.55	0	7.9740	0	7.7424	0	2174	0	2041	0	440.7	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	61.46	0	9.4753	0	32.2681	0	24.906	0	60.936	0	278.99	0	98.5	0	6.12	0	0.4270	0	0.000990	0	2.83	0	7.9793	0	7.7524	0	2175	0	2038	0	435.6	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	56.58	0	9.6951	0	32.2616	0	24.866	0	56.098	0	280.97	0	99.7	0	5.79	0	0.4928	0	0.001120	0	3.17	0	7.9817	0	7.7577	0	2175	0	2036	0	433.5	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	51.57	0	9.8417	0	32.2551	0	24.837	0	51.132	0	282.74	0	100.6	0	5.57	0	0.6059	0	0.001203	0	3.38	0	7.9837	0	7.7616	0	2175	0	2034	0	431.7	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	46.83	0	9.9623	0	32.2395	0	24.805	0	46.432	0	284.40	0	101.5	0	5.58	0	0.6972	0	0.001416	0	3.93	0	7.9877	0	7.7670	0	2174	0	2032	0	427.6	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	41.79	0	10.3003	0	32.2269	0	24.738	0	41.436	0	287.47	0	103.3	0	5.42	0	1.1388	0	0.002243	0	6.09	0	7.9972	0	7.7809	0	2174	0	2026	0	417.6	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	36.70	0	10.8119	0	32.2080	0	24.636	0	36.389	0	293.04	0	106.4	0	4.87	0	1.5220	0	0.003402	0	9.10	0	8.0205	0	7.8106	0	2173	0	2013	0	393.5	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	31.85	0	11.5928	0	32.2011	0	24.492	0	31.581	0	307.32	0	113.5	0	3.04	0	1.2848	0	0.003840	0	10.24	0	8.0564	0	7.8568	0	2171	0	1992	0	358.4	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	26.95	0	12.6511	0	32.1863	0	24.283	0	26.723	0	326.67	0	123.3	0	1.21	0	0.7774	0	0.004373	0	11.62	0	8.0665	0	7.8822	0	2169	0	1979	0	349.3	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	21.91	0	14.1397	0	32.1490	0	23.957	0	21.725	0	324.13	0	126.1	0	1.39	0	0.2993	0	0.003216	0	8.62	0	8.0422	0	7.8807	0	2168	0	1979	0	373.5	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	16.93	0	17.6533	0	32.0597	0	23.107	0	16.788	0	248.48	0	103.4	0	1.50	0	0.0803	0	0.001364	0	3.80	0	7.9842	0	7.8760	0	2172	0	1985	0	438.8	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	11.94	0	17.8068	0	32.0668	0	23.075	0	11.840	0	246.91	0	103.1	0	1.31	0	0.0621	0	0.001341	0	3.74	0	7.9825	0	7.8764	0	2172	0	1985	0	441.1	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0	7.59	0	17.8265	0	32.0664	0	23.070	0	7.526	0	246.43	0	102.9	0	1.15	0	0.0365	4	0.001187	0	3.34	0	7.9842	0	7.8782	0	2172	0	1984	0	439.3	0
5906293	85	C	08/15/2022	18:46	233.267	47.830	0	0																																
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	1598.88	0	2.4660	0	34.5325	0	27.568	0	1579.418	0	29.86	0	9.1	0	42.79	0	0.0037	0	0.000323	0	1.09	0	7.5742	0	7.3450	0	2407	0	2399	0	1055.7	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	1499.43	0	2.6034	0	34.5149	0	27.542	0	1481.527	0	24.82	0	7.6	0	43.25	0	0.0073	0	0.000324	0	1.09	0	7.5651	0	7.3351	0	2403	0	2398	0	1090.6	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	1399.56	0	2.7905	0	34.5011	0	27.514	0	1383.176	0	21.78	0	6.7	0	43.45	0	0.0109	0	0.000359	0	1.19	0	7.5579	0	7.3274	0	2400	0	2398	0	1122.6	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	1299.83	0	2.9838	0	34.4758	0	27.476	0	1284.917	0	16.03	0	4.9	0	43.80	0	0.0109	0	0.000336	0	1.13	0	7.5431	0	7.3133	0	2394	0	2397	0	1175.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	1199.02	0	3.1434	0	34.4492	0	27.440	0	1185.547	0	11.72	0	3.6	0	43.93	0	0.0109	0	0.000301	0	1.04	0	7.5313	0	7.3012	0	2389	0	2395	0	1221.5	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	1099.54	0	3.3083	0	34.4219	0	27.402	0	1087.443	0	9.21	0	2.9	0	43.95	0	0.0109	0	0.000325	0	1.10	0	7.5216	0	7.2911	0	2382	0	2392	0	1261.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	999.73	0	3.5360	0	34.3851	0	27.351	0	988.966	0	6.99	0	2.2	0	43.67	0	0.0073	0	0.000385	0	1.25	0	7.5130	0	7.2826	0	2373	0	2386	0	1300.7	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	951.65	0	3.6550	0	34.3694	0	27.326	0	941.512	0	6.44	0	2.0	0	43.39	0	0.0073	0	0.000302	0	1.04	0	7.5084	0	7.2782	0	2369	0	2384	0	1321.0	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	901.76	0	3.7331	0	34.3412	0	27.296	0	892.259	0	6.06	0	1.9	0	43.53	0	0.0073	0	0.000338	0	1.13	0	7.5031	0	7.2726	0	2364	0	2380	0	1343.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	851.30	0	3.8840	0	34.3167	0	27.261	0	842.433	0	6.05	0	1.9	0	43.57	0	0.0109	0	0.000315	0	1.07	0	7.4981	0	7.2682	0	2358	0	2376	0	1365.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	801.05	0	3.9961	0	34.2821	0	27.222	0	792.801	0	6.68	0	2.1	0	43.56	0	0.0109	0	0.000315	0	1.07	0	7.4942	0	7.2642	0	2352	0	2371	0	1383.5	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	751.51	0	4.0458	0	34.2476	0	27.189	0	743.860	0	7.97	0	2.5	0	43.64	0	0.0073	0	0.000315	0	1.07	0	7.4900	0	7.2593	0	2346	0	2367	0	1402.6	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	701.51	0	4.1575	0	34.2190	0	27.154	0	694.452	0	9.69	0	3.1	0	43.48	0	0.0073	0	0.000493	0	1.53	0	7.4890	0	7.2579	0	2340	0	2362	0	1411.3	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	651.73	0	4.3292	0	34.1910	0	27.114	0	645.250	0	11.69	0	3.7	0	43.06	0	0.0073	0	0.000316	0	1.07	0	7.4876	0	7.2568	0	2331	0	2353	0	1420.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	601.83	0	4.5281	0	34.1593	0	27.067	0	595.917	0	15.02	0	4.8	0	42.67	0	0.0109	0	0.000316	0	1.08	0	7.4874	0	7.2572	0	2324	0	2346	0	1426.7	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	551.03	0	4.7190	0	34.1279	0	27.020	0	545.683	0	19.48	0	6.3	0	41.89	0	0.0109	0	0.000340	0	1.14	0	7.4931	0	7.2626	0	2316	0	2336	0	1412.3	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	501.21	0	4.9378	0	34.0938	0	26.969	0	496.406	0	28.44	0	9.2	0	40.96	0	0.0109	0	0.000530	0	1.63	0	7.5021	0	7.2713	0	2306	0	2323	0	1386.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	451.84	0	5.0204	0	34.0478	0	26.922	0	447.562	0	35.89	0	11.6	0	39.99	0	0.0109	0	0.000412	0	1.32	0	7.5125	0	7.2797	0	2298	0	2312	0	1355.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	401.68	0	5.0904	0	33.9902	0	26.868	0	397.925	0	50.93	0	16.5	0	39.09	0	0.0073	0	0.000412	0	1.33	0	7.5330	0	7.2969	0	2289	0	2297	0	1293.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	381.43	0	5.1441	0	33.9695	0	26.845	0	377.883	0	57.31	0	18.6	0	38.50	0	0.0037	0	0.000424	0	1.36	0	7.5407	0	7.3036	0	2285	0	2291	0	1271.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	361.60	0	5.2799	0	33.9497	0	26.814	0	358.254	0	66.03	0	21.5	0	37.65	0	0.0037	0	0.000472	0	1.48	0	7.5560	0	7.3181	0	2282	0	2283	0	1227.3	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	350.93	0	5.3260	0	33.9375	0	26.799	0	347.692	0	69.65	0	22.7	0	37.18	0	0.0037	0	0.000436	0	1.39	0	7.5653	0	7.3265	0	2280	0	2279	0	1201.3	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	341.30	0	5.3888	0	33.9236	0	26.780	0	338.159	0	74.52	0	24.3	0	36.63	0	0.0037	0	0.000448	0	1.42	0	7.5756	0	7.3361	0	2279	0	2274	0	1172.5	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	331.85	0	5.4646	0	33.9171	0	26.766	0	328.803	0	80.22	0	26.2	0	36.24	0	0.0073	0	0.000472	0	1.48	0	7.5848	0	7.3449	0	2277	0	2270	0	1147.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	321.78	0	5.5786	0	33.9137	0	26.750	0	318.833	0	84.36	0	27.6	0	35.66	0	0.0000	0	0.000472	0	1.48	0	7.5944	0	7.3544	0	2276	0	2266	0	1123.1	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	311.85	0	5.7263	0	33.9088	0	26.728	0	309.002	0	89.00	0	29.2	0	34.98	0	0.0037	0	0.000508	0	1.57	0	7.6032	0	7.3638	0	2275	0	2261	0	1100.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	301.34	0	5.8435	0	33.9017	0	26.708	0	298.595	0	93.91	0	30.9	0	34.64	0	0.0073	0	0.000532	0	1.64	0	7.6108	0	7.3716	0	2273	0	2257	0	1082.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	291.05	0	5.9370	0	33.8995	0	26.694	0	288.406	0	97.10	0	32.0	0	34.27	0	0.0000	0	0.000532	0	1.64	0	7.6136	0	7.3749	0	2272	0	2255	0	1076.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	281.64	0	6.0153	0	33.8942	0	26.680	0	279.088	0	99.24	0	32.8	0	33.86	0	0.0037	0	0.000544	0	1.67	0	7.6219	0	7.3830	0	2272	0	2252	0	1056.1	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	271.31	0	6.1457	0	33.8894	0	26.660	0	268.858	0	103.77	0	34.4	0	33.27	0	0.0037	0	0.000485	0	1.51	0	7.6325	0	7.3937	0	2270	0	2247	0	1030.7	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	261.18	0	6.3443	0	33.8803	0	26.627	0	258.826	0	108.41	0	36.1	0	32.69	0	0.0073	0	0.000521	0	1.61	0	7.6403	0	7.4028	0	2268	0	2242	0	1012.8	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	251.35	0	6.4312	0	33.8754	0	26.612	0	249.091	0	111.97	0	37.4	0	32.25	0	0.0073	0	0.000911	0	2.62	0	7.6457	0	7.4084	0	2267	0	2240	0	1000.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	241.85	0	6.5161	0	33.8715	0	26.598	0	239.682	0	114.53	0	38.3	0	31.71	0	0.0073	0	0.000509	0	1.58	0	7.6513	0	7.4142	0	2267	0	2237	0	988.6	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	231.14	0	6.5961	0	33.8575	0	26.576	0	229.074	0	118.96	0	39.8	0	30.85	0	0.0037	0	0.001502	0	4.16	0	7.6677	0	7.4295	0	2266	0	2231	0	951.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	221.68	0	6.7100	0	33.8442	0	26.550	0	219.703	0	125.13	0	42.0	0	30.16	0	0.0037	0	0.000533	0	1.64	0	7.6766	0	7.4387	0	2264	0	2227	0	931.6	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	211.03	0	6.8758	0	33.8213	0	26.510	0	209.153	0	132.08	0	44.5	0	29.11	0	0.0037	0	0.000545	0	1.67	0	7.6921	0	7.4544	0	2262	0	2219	0	897.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	200.96	0	6.9379	0	33.8032	0	26.487	0	199.178	0	138.79	0	46.8	0	28.27	0	0.0037	0	0.000546	0	1.67	0	7.7071	0	7.4684	0	2260	0	2213	0	866.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	190.99	0	7.0001	0	33.7872	0	26.466	0	189.301	0	144.58	0	48.8	0	27.67	0	0.0037	0	0.000522	0	1.61	0	7.7131	0	7.4743	0	2259	0	2210	0	854.1	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	181.45	0	7.1313	0	33.7592	0	26.426	0	179.849	0	148.26	0	50.2	0	27.21	0	0.0037	0	0.000534	0	1.64	0	7.7172	0	7.4794	0	2256	0	2205	0	846.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	171.09	0	7.2190	0	33.7289	0	26.390	0	169.585	0	151.80	0	51.5	0	26.70	0	0.0000	0	0.000570	0	1.74	0	7.7218	0	7.4844	0	2253	0	2201	0	837.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	161.12	0	7.3587	0	33.6776	0	26.330	0	159.707	0	156.03	0	53.1	0	25.87	0	0.0073	0	0.000511	0	1.58	0	7.7315	0	7.4947	0	2249	0	2194	0	817.6	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	151.69	0	7.5062	0	33.5783	0	26.231	0	150.363	0	160.79	0	54.9	0	24.95	0	0.0037	0	0.000476	0	1.49	0	7.7421	0	7.5061	0	2242	0	2184	0	796.0	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	141.39	0	7.9672	0	33.5081	0	26.109	0	140.156	0	159.91	0	55.1	0	25.22	0	0.0109	0	0.000465	0	1.46	0	7.7096	0	7.4824	0	2236	0	2185	0	862.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	131.80	0	8.3501	0	33.4384	0	25.998	0	130.653	0	153.34	0	53.3	0	24.92	0	0.0182	0	0.000537	0	1.65	0	7.7014	8	7.4797	8	2231	0	2182	8	881.4	8
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	121.34	0	8.0637	0	33.1668	0	25.827	0	120.287	0	173.79	0	59.9	0	21.63	0	0.0255	0	0.000466	0	1.47	0	7.7823	0	7.5496	0	2218	0	2147	0	718.5	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	111.96	0	7.6347	0	32.8919	0	25.673	0	110.991	0	207.80	0	70.7	0	18.95	0	0.0255	0	0.000513	0	1.59	0	7.8327	0	7.5899	0	2205	0	2122	0	630.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	101.67	0	7.6796	0	32.6332	0	25.463	0	100.793	0	235.21	0	80.0	0	16.08	0	0.0474	0	0.000514	0	1.59	0	7.8739	0	7.6285	0	2192	0	2097	0	566.7	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	96.72	0	7.7381	0	32.5470	0	25.387	0	95.886	0	240.90	0	82.0	0	14.79	0	0.0621	0	0.000538	0	1.65	0	7.8911	0	7.6452	0	2188	0	2088	0	542.3	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	91.25	0	8.0411	0	32.5059	0	25.311	0	90.465	0	249.10	0	85.3	0	13.20	0	0.0621	0	0.000515	0	1.59	0	7.9128	0	7.6697	0	2185	0	2076	0	513.6	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	86.68	0	7.9770	0	32.3704	0	25.214	0	85.935	0	258.10	0	88.2	0	11.68	0	0.1022	0	0.000574	0	1.75	0	7.9340	0	7.6885	0	2178	0	2064	0	485.8	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	81.62	0	8.0732	0	32.3186	0	25.159	0	80.920	0	267.31	0	91.5	0	10.84	0	0.1387	0	0.000598	0	1.81	0	7.9438	0	7.6990	0	2176	0	2058	0	473.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	76.50	0	8.2089	0	32.2927	0	25.119	0	75.844	0	271.75	0	93.3	0	10.30	0	0.1606	0	0.000681	0	2.02	0	7.9486	0	7.7053	0	2175	0	2055	0	468.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	71.81	0	8.3316	0	32.2780	0	25.090	0	71.195	0	274.13	0	94.4	0	9.49	0	0.2081	0	0.000752	0	2.21	0	7.9515	0	7.7097	0	2175	0	2053	0	465.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	66.57	0	8.4568	0	32.2612	0	25.058	0	66.001	0	276.95	0	95.6	0	8.66	0	0.2555	0	0.000811	0	2.36	0	7.9558	0	7.7153	0	2174	0	2051	0	460.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	61.73	0	8.6429	0	32.2435	0	25.016	0	61.203	0	279.71	0	96.9	0	7.80	0	0.3358	0	0.000812	0	2.36	0	7.9607	0	7.7226	0	2174	0	2048	0	455.6	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	55.82	0	9.1488	0	32.2248	0	24.924	0	55.344	0	281.04	0	98.5	0	6.82	0	0.4307	0	0.000907	0	2.61	0	7.9688	0	7.7374	0	2174	0	2042	0	447.2	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	51.50	0	9.3763	0	32.2183	0	24.883	0	51.062	0	282.83	0	99.6	0	6.47	0	0.5147	0	0.001061	0	3.01	0	7.9752	0	7.7467	0	2174	0	2039	0	440.4	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	46.86	0	9.7291	0	32.2034	0	24.815	0	46.462	0	284.56	0	101.0	0	5.91	0	0.6753	0	0.001321	0	3.69	0	7.9806	0	7.7568	0	2173	0	2034	0	434.9	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	41.80	0	9.9763	0	32.2062	0	24.776	0	41.445	0	287.96	0	102.7	0	5.73	0	0.8176	0	0.001700	0	4.67	0	7.9929	0	7.7720	0	2173	0	2028	0	421.8	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	36.95	0	10.2269	0	32.1977	0	24.728	0	36.637	0	294.81	0	105.7	0	5.63	0	1.0403	0	0.002019	0	5.50	0	8.0025	0	7.7847	0	2172	0	2023	0	411.7	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	31.70	0	10.8994	0	32.1820	0	24.601	0	31.432	0	302.58	0	110.1	0	3.77	0	3.6974	0	0.005635	0	14.90	0	8.0451	0	7.8355	0	2171	0	2001	0	368.8	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	26.83	0	11.6855	0	32.1908	0	24.467	0	26.603	0	319.23	0	118.1	0	2.07	0	1.4709	0	0.004183	0	11.13	0	8.0561	0	7.8577	0	2170	0	1990	0	358.7	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	21.59	0	12.4871	0	32.1727	0	24.304	0	21.408	0	329.13	0	123.8	0	1.22	0	0.6789	0	0.003593	0	9.59	0	8.0652	0	7.8784	0	2168	0	1980	0	350.5	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	16.41	0	13.9341	0	32.1588	0	24.007	0	16.272	0	332.16	0	128.7	0	1.72	0	0.3066	0	0.003582	0	9.57	0	8.0526	0	7.8875	0	2168	0	1976	0	363.3	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	11.91	0	17.9145	0	32.0018	0	22.999	0	11.810	0	247.96	0	103.7	0	1.30	0	0.0985	0	0.001388	0	3.86	0	7.9823	0	7.8777	0	2169	0	1982	0	441.0	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0	7.71	0	17.9318	0	32.0006	0	22.994	0	7.645	0	247.39	0	103.5	0	1.42	0	0.0548	4	0.001377	0	3.83	0	7.9832	0	7.8787	0	2169	0	1982	0	440.1	0
5906293	86	C	08/25/2022	18:54	233.249	47.935	0	0																																
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	1598.76	0	2.4884	0	34.5308	0	27.565	0	1579.287	0	29.92	0	9.1	0	42.74	0	0.0037	0	0.002911	0	7.82	0	7.5735	0	7.3446	0	2407	0	2398	0	1057.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	1499.25	0	2.6589	0	34.5139	0	27.537	0	1481.337	0	24.98	0	7.7	0	43.27	0	0.0109	0	0.000371	0	1.22	0	7.5657	0	7.3363	0	2402	0	2397	0	1089.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	1400.13	0	2.7997	0	34.5001	0	27.513	0	1383.726	0	21.37	0	6.6	0	43.46	0	0.0109	0	0.000383	0	1.25	0	7.5589	0	7.3284	0	2400	0	2397	0	1119.9	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	1299.93	0	2.9666	0	34.4716	0	27.475	0	1285.005	0	15.17	0	4.7	0	44.00	0	0.0109	0	0.000336	0	1.13	0	7.5424	0	7.3125	0	2394	0	2397	0	1176.9	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	1199.30	0	3.1495	0	34.4453	0	27.436	0	1185.814	0	11.32	0	3.5	0	44.05	0	0.0073	0	0.000313	0	1.07	0	7.5306	0	7.3007	0	2388	0	2395	0	1223.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	1099.20	0	3.3405	0	34.4152	0	27.394	0	1087.098	0	8.67	0	2.7	0	43.86	0	0.0109	0	0.000337	0	1.13	0	7.5220	0	7.2918	0	2380	0	2390	0	1260.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	999.52	0	3.5539	0	34.3780	0	27.343	0	988.750	0	6.71	0	2.1	0	43.73	0	0.0109	0	0.000338	0	1.13	0	7.5124	0	7.2823	0	2372	0	2385	0	1302.1	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	950.85	0	3.6781	0	34.3598	0	27.316	0	940.714	0	6.29	0	2.0	0	43.64	0	0.0109	0	0.000586	0	1.78	0	7.5077	0	7.2779	0	2368	0	2382	0	1322.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	901.23	0	3.7937	0	34.3326	0	27.283	0	891.728	0	6.03	0	1.9	0	43.49	0	0.0073	0	0.000385	0	1.26	0	7.5020	0	7.2724	0	2362	0	2378	0	1346.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	851.43	0	3.9321	0	34.3059	0	27.248	0	842.554	0	6.19	0	2.0	0	43.65	0	0.0073	0	0.000338	0	1.13	0	7.4983	0	7.2690	0	2356	0	2374	0	1364.1	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	800.98	0	3.9948	0	34.2792	0	27.220	0	792.725	0	6.80	0	2.1	0	43.51	0	0.0109	0	0.000327	0	1.10	0	7.4946	0	7.2645	0	2351	0	2371	0	1382.1	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	751.56	0	4.0690	0	34.2412	0	27.181	0	743.903	0	8.35	0	2.6	0	43.58	0	0.0073	0	0.000351	0	1.17	0	7.4912	0	7.2606	0	2345	0	2366	0	1398.2	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	701.28	0	4.2397	0	34.2172	0	27.144	0	694.219	0	9.81	0	3.1	0	43.39	0	0.0146	0	0.000859	0	2.49	0	7.4897	0	7.2595	0	2339	0	2360	0	1409.1	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	651.11	0	4.4524	0	34.1936	0	27.102	0	644.631	0	11.45	0	3.7	0	43.02	0	0.0073	0	0.000340	0	1.14	0	7.4888	0	7.2594	0	2330	0	2351	0	1416.9	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	600.86	0	4.6362	0	34.1606	0	27.056	0	594.953	0	14.87	0	4.8	0	42.39	0	0.0109	0	0.000340	0	1.14	0	7.4899	0	7.2606	0	2323	0	2344	0	1419.0	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	551.07	0	4.8371	0	34.1317	0	27.010	0	545.718	0	20.59	0	6.6	0	41.66	0	0.0073	0	0.000589	0	1.78	0	7.4957	0	7.2664	0	2315	0	2334	0	1404.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	501.11	0	4.9185	0	34.0770	0	26.957	0	496.303	0	31.21	0	10.1	0	40.77	0	0.0109	0	0.000435	0	1.39	0	7.5049	0	7.2736	0	2305	0	2321	0	1376.0	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	451.48	0	4.9084	0	34.0038	0	26.900	0	447.202	0	45.95	0	14.8	0	39.84	0	0.0073	0	0.000483	0	1.51	0	7.5249	0	7.2893	0	2294	0	2305	0	1313.0	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	401.47	0	5.2105	0	33.9729	0	26.841	0	397.714	0	57.83	0	18.8	0	38.51	0	0.0073	0	0.000483	0	1.51	0	7.5424	0	7.3067	0	2286	0	2291	0	1264.0	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	381.43	0	5.3072	0	33.9602	0	26.819	0	377.880	0	63.13	0	20.5	0	38.06	0	0.0037	0	0.000424	0	1.36	0	7.5501	0	7.3140	0	2283	0	2286	0	1242.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	361.82	0	5.4169	0	33.9436	0	26.793	0	358.469	0	68.36	0	22.3	0	37.38	0	0.0073	0	0.000472	0	1.48	0	7.5596	0	7.3230	0	2280	0	2280	0	1217.1	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	351.73	0	5.5153	0	33.9402	0	26.778	0	348.481	0	71.03	0	23.2	0	37.01	0	0.0073	0	0.000472	0	1.48	0	7.5655	0	7.3291	0	2279	0	2277	0	1201.4	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	341.22	0	5.5263	0	33.9258	0	26.766	0	338.077	0	75.38	0	24.6	0	36.66	0	0.0073	0	0.000531	0	1.63	0	7.5729	0	7.3355	0	2278	0	2273	0	1180.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	331.44	0	5.6418	0	33.9191	0	26.746	0	328.395	0	79.49	0	26.0	0	36.32	0	0.0109	0	0.000496	0	1.54	0	7.5789	0	7.3418	0	2276	0	2270	0	1165.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	318.96	0	5.6800	0	33.9064	0	26.732	0	316.039	0	84.40	0	27.7	0	35.67	0	0.0037	0	0.000496	0	1.54	0	7.5925	0	7.3539	0	2275	0	2265	0	1128.9	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	311.25	0	5.7873	0	33.9059	0	26.718	0	308.405	0	88.02	0	28.9	0	35.28	0	0.0037	0	0.000756	0	2.22	0	7.5975	0	7.3594	0	2274	0	2262	0	1116.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	301.82	0	5.8835	0	33.9020	0	26.703	0	299.068	0	91.39	0	30.1	0	35.09	0	0.0073	0	0.000473	0	1.48	0	7.6020	0	7.3643	0	2273	0	2259	0	1105.9	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	291.57	0	5.9026	0	33.8926	0	26.693	0	288.919	0	94.71	0	31.2	0	34.60	0	0.0000	0	0.000485	0	1.51	0	7.6124	0	7.3734	0	2272	0	2256	0	1079.5	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	281.33	0	6.0312	0	33.8975	0	26.681	0	278.779	0	96.94	0	32.0	0	34.34	0	0.0037	0	0.000780	0	2.28	0	7.6145	0	7.3766	0	2272	0	2254	0	1075.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	271.35	0	6.0003	0	33.8661	0	26.660	0	268.896	0	103.72	0	34.3	0	33.10	0	0.0037	0	0.000520	0	1.61	0	7.6409	0	7.3994	0	2270	0	2245	0	1009.0	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	261.06	0	6.2397	0	33.8754	0	26.637	0	258.705	0	109.73	0	36.4	0	32.95	0	0.0037	0	0.000533	0	1.64	0	7.6411	0	7.4022	0	2269	0	2243	0	1010.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	251.15	0	6.3185	0	33.8653	0	26.619	0	248.891	0	113.66	0	37.8	0	32.27	0	0.0000	0	0.000545	0	1.67	0	7.6526	0	7.4132	0	2268	0	2238	0	983.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	239.80	0	6.6289	0	33.8809	0	26.590	0	237.649	0	120.15	0	40.3	0	30.66	0	0.0000	0	0.000545	0	1.67	0	7.6784	0	7.4398	0	2267	0	2229	0	926.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	231.55	0	6.7883	0	33.8775	0	26.566	0	229.478	0	124.73	0	42.0	0	30.25	0	0.0037	0	0.000545	0	1.67	0	7.6802	0	7.4433	0	2266	0	2227	0	923.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	221.70	0	6.9051	0	33.8731	0	26.547	0	219.721	0	127.10	0	42.9	0	30.41	0	0.0037	0	0.000593	0	1.79	0	7.6737	0	7.4386	0	2265	0	2227	0	939.4	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	211.86	0	7.3262	0	33.9115	0	26.519	0	209.974	0	119.64	0	40.7	0	32.10	0	0.0000	0	0.000652	0	1.95	0	7.6137	0	7.3897	0	2265	0	2243	0	1090.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	201.03	0	7.6592	0	33.9417	0	26.496	0	199.246	0	100.39	0	34.5	0	31.29	0	0.0037	0	0.000487	0	1.52	0	7.6092	0	7.3895	0	2265	0	2243	0	1106.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	191.47	0	7.6859	0	33.9173	0	26.472	0	189.775	0	97.84	0	33.6	0	30.89	0	0.0073	0	0.000523	0	1.61	0	7.6142	0	7.3940	0	2264	0	2240	0	1093.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	181.35	0	7.6778	0	33.8790	0	26.443	0	179.749	0	103.69	0	35.6	0	29.69	0	0.0037	0	0.001326	0	3.70	0	7.6438	0	7.4202	0	2261	0	2229	0	1017.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	171.16	0	7.6413	0	33.8294	0	26.409	0	169.653	0	118.15	0	40.5	0	26.69	0	0.0037	0	0.000511	0	1.58	0	7.7044	8	7.4741	8	2257	0	2209	8	877.1	8
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	161.07	0	7.8251	0	33.7931	0	26.354	0	159.656	0	132.90	0	45.7	0	28.42	0	0.0037	0	0.000488	0	1.52	0	7.6590	0	7.4352	0	2253	0	2217	0	980.5	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	151.54	0	8.1977	0	33.7714	0	26.282	0	150.213	0	122.31	0	42.4	0	28.63	0	0.0073	0	0.000453	0	1.43	0	7.6403	0	7.4227	0	2249	0	2218	0	1027.9	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	141.46	0	8.3943	0	33.7178	0	26.210	0	140.225	0	122.14	0	42.5	0	28.19	0	0.0073	0	0.000430	0	1.37	0	7.6438	0	7.4281	0	2245	0	2212	0	1019.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	131.49	0	8.2658	0	33.6297	0	26.161	0	130.345	0	130.38	0	45.3	0	27.13	0	0.0000	0	0.000536	0	1.65	0	7.6773	0	7.4565	0	2241	0	2199	0	938.6	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	121.49	0	8.3597	0	33.5051	0	26.049	0	120.435	0	141.34	0	49.1	0	25.69	0	0.0109	0	0.000430	0	1.37	0	7.6992	0	7.4774	0	2235	0	2186	0	888.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	111.86	0	8.1627	0	33.2354	0	25.866	0	110.891	0	168.25	0	58.1	0	22.32	0	0.0292	0	0.000478	0	1.50	0	7.7626	0	7.5325	0	2222	0	2156	0	756.6	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	101.78	0	7.9283	0	32.8555	0	25.602	0	100.901	0	195.00	0	66.8	0	18.03	0	0.0511	0	0.000502	0	1.56	0	7.8370	0	7.5977	0	2203	0	2118	0	624.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	96.93	0	7.9590	0	32.7179	0	25.490	0	96.094	0	215.51	0	73.8	0	16.70	0	0.0584	0	0.000479	0	1.50	0	7.8531	0	7.6129	0	2196	0	2106	0	599.0	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	91.86	0	7.9936	0	32.5589	0	25.360	0	91.069	0	233.09	0	79.8	0	14.34	0	0.0730	0	0.000538	0	1.65	0	7.8891	0	7.6468	0	2188	0	2087	0	545.9	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	86.55	0	8.0511	0	32.4472	0	25.264	0	85.806	0	250.35	0	85.7	0	12.52	0	0.0912	0	0.000645	0	1.93	0	7.9175	0	7.6741	0	2182	0	2073	0	507.4	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	81.48	0	8.1933	0	32.4260	0	25.226	0	80.780	0	255.35	0	87.7	0	11.71	0	0.1095	0	0.000657	0	1.96	0	7.9279	0	7.6857	0	2181	0	2068	0	494.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	76.79	0	8.3353	0	32.3895	0	25.177	0	76.131	0	260.14	0	89.6	0	11.19	0	0.1424	0	0.000764	0	2.24	0	7.9336	0	7.6930	0	2180	0	2064	0	487.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	71.82	0	8.4014	0	32.3565	0	25.141	0	71.205	0	264.21	0	91.1	0	10.63	0	0.1497	0	0.000799	0	2.33	0	7.9392	0	7.6990	0	2179	0	2061	0	481.1	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	66.78	0	8.5841	0	32.3268	0	25.090	0	66.209	0	268.24	0	92.9	0	9.56	0	0.1752	0	0.002288	0	6.20	0	7.9469	0	7.7088	0	2178	0	2057	0	472.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	61.63	0	8.9644	0	32.3023	0	25.013	0	61.104	0	270.46	0	94.4	0	7.67	0	0.2044	0	0.000883	0	2.55	0	7.9540	0	7.7209	0	2177	0	2052	0	464.6	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	56.99	0	9.2269	0	32.2884	0	24.961	0	56.504	0	274.47	0	96.4	0	6.70	0	0.3796	0	0.001001	0	2.86	0	7.9627	0	7.7328	0	2177	0	2047	0	454.9	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	51.84	0	9.4471	0	32.2763	0	24.917	0	51.398	0	277.12	0	97.8	0	6.24	0	0.4490	0	0.001108	0	3.13	0	7.9708	0	7.7435	0	2176	0	2043	0	446.0	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	46.70	0	9.7515	0	32.2595	0	24.855	0	46.303	0	280.14	0	99.5	0	5.96	0	0.6424	0	0.001628	0	4.49	0	7.9732	0	7.7501	0	2176	0	2039	0	443.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	41.95	0	10.0744	0	32.2328	0	24.781	0	41.594	0	283.02	0	101.2	0	5.79	0	1.3870	0	0.002857	0	7.68	0	7.9822	0	7.7632	0	2174	0	2033	0	434.0	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	36.95	0	10.5039	0	32.1966	0	24.680	0	36.637	0	292.13	0	105.4	0	4.74	0	2.7776	0	0.003520	0	9.40	0	8.0144	0	7.8003	0	2172	0	2017	0	399.4	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	31.69	0	10.8175	0	32.1629	0	24.600	0	31.422	0	306.69	0	111.4	0	2.14	0	2.8287	0	0.003934	0	10.48	0	8.0872	0	7.8749	0	2169	0	1983	0	329.8	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	26.91	0	11.6287	0	32.1445	0	24.442	0	26.682	0	330.33	0	122.0	0	1.32	0	1.5622	0	0.003875	0	10.33	0	8.0857	0	7.8856	0	2167	0	1976	0	331.2	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	21.90	0	13.6233	0	32.0591	0	23.993	0	21.715	0	319.17	0	122.8	0	1.59	0	0.4015	0	0.002637	0	7.11	0	8.0549	0	7.8853	0	2165	0	1974	0	360.5	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	16.99	0	14.9629	0	32.0119	0	23.679	0	16.847	0	293.19	0	115.8	0	1.42	0	0.3358	0	0.002449	0	6.62	0	8.0300	0	7.8809	0	2165	0	1977	0	386.3	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	11.73	0	17.2244	0	32.0235	0	23.180	0	11.631	0	253.98	0	104.8	0	1.46	0	0.1095	0	0.002250	0	6.10	0	7.9948	0	7.8798	0	2169	0	1981	0	426.2	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0	7.78	0	17.5121	0	32.0319	0	23.119	0	7.715	0	251.35	0	104.3	0	1.46	0	0.0766	0	0.001459	0	4.05	0	7.9912	0	7.8804	0	2170	0	1981	0	430.7	0
5906293	87	C	09/04/2022	19:17	233.201	48.027	0	0																																
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	1597.99	0	2.4343	0	34.5375	0	27.575	0	1578.524	0	31.62	0	9.6	0	42.56	0	0.0073	0	0.000370	0	1.22	0	7.5799	0	7.3494	0	2408	0	2398	0	1041.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	1499.81	0	2.6137	0	34.5190	0	27.545	0	1481.883	0	26.34	0	8.1	0	43.03	0	0.0109	0	0.000524	0	1.62	0	7.5696	0	7.3392	0	2403	0	2397	0	1079.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	1399.76	0	2.7902	0	34.5006	0	27.514	0	1383.357	0	21.52	0	6.6	0	43.55	0	0.0073	0	0.000359	0	1.19	0	7.5590	0	7.3285	0	2400	0	2397	0	1119.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	1298.92	0	3.0280	0	34.4723	0	27.470	0	1284.005	0	16.05	0	5.0	0	43.71	0	0.0073	0	0.000360	0	1.19	0	7.5425	0	7.3133	0	2393	0	2395	0	1177.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	1198.90	0	3.2412	0	34.4452	0	27.428	0	1185.415	0	12.06	0	3.7	0	43.71	0	0.0109	0	0.000384	0	1.25	0	7.5334	0	7.3042	0	2387	0	2392	0	1215.6	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	1099.21	0	3.3561	0	34.4117	0	27.390	0	1087.104	0	8.39	0	2.6	0	43.87	0	0.0109	0	0.000302	0	1.04	0	7.5206	0	7.2908	0	2380	0	2390	0	1265.0	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	999.28	0	3.6284	0	34.3796	0	27.337	0	988.510	0	6.70	0	2.1	0	43.59	0	0.0109	0	0.000314	0	1.07	0	7.5135	0	7.2841	0	2371	0	2384	0	1299.4	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	951.65	0	3.6809	0	34.3493	0	27.308	0	941.501	0	6.13	0	1.9	0	43.62	0	0.0109	0	0.000338	0	1.13	0	7.5100	0	7.2800	0	2366	0	2380	0	1314.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	901.04	0	3.7795	0	34.3322	0	27.284	0	891.538	0	5.97	0	1.9	0	43.54	0	0.0073	0	0.000314	0	1.07	0	7.5067	0	7.2763	0	2362	0	2377	0	1331.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	851.78	0	3.8304	0	34.2982	0	27.252	0	842.897	0	6.42	0	2.0	0	43.69	0	0.0109	0	0.000338	0	1.13	0	7.5021	0	7.2711	0	2357	0	2373	0	1351.3	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	801.52	0	3.9506	0	34.2716	0	27.218	0	793.256	0	7.29	0	2.3	0	43.63	0	0.0146	0	0.000327	0	1.10	0	7.4987	0	7.2677	0	2351	0	2369	0	1368.1	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	751.80	0	4.1852	0	34.2454	0	27.173	0	744.137	0	8.15	0	2.6	0	43.42	0	0.0109	0	0.000351	0	1.17	0	7.4963	0	7.2665	0	2344	0	2363	0	1382.1	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	701.75	0	4.3686	0	34.2264	0	27.138	0	694.681	0	9.07	0	2.9	0	43.19	0	0.0146	0	0.001745	0	4.79	0	7.4934	0	7.2643	0	2339	0	2358	0	1397.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	651.58	0	4.4932	0	34.1991	0	27.102	0	645.094	0	11.11	0	3.6	0	42.86	0	0.0073	0	0.000363	0	1.20	0	7.4940	0	7.2644	0	2330	0	2349	0	1400.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	601.15	0	4.5702	0	34.1507	0	27.055	0	595.238	0	15.73	0	5.0	0	42.52	0	0.0073	0	0.000340	0	1.14	0	7.4934	0	7.2630	0	2323	0	2342	0	1406.4	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	551.11	0	4.5939	0	34.0902	0	27.004	0	545.756	0	25.06	0	8.0	0	41.89	0	0.0073	0	0.000352	0	1.17	0	7.5014	0	7.2684	0	2313	0	2330	0	1382.0	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	500.94	0	4.7872	0	34.0389	0	26.942	0	496.133	0	36.89	0	11.9	0	40.71	0	0.0109	0	0.000388	0	1.26	0	7.5168	0	7.2826	0	2301	0	2314	0	1334.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	450.94	0	5.3919	0	34.0643	0	26.892	0	446.666	0	36.94	0	12.0	0	39.42	0	0.0073	0	0.000413	0	1.33	0	7.5204	0	7.2913	0	2296	0	2306	0	1332.4	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	401.25	0	5.5784	0	34.0316	0	26.844	0	397.495	0	45.77	0	15.0	0	38.61	0	0.0109	0	0.000425	0	1.36	0	7.5340	0	7.3038	0	2288	0	2294	0	1294.3	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	381.60	0	5.8320	0	34.0406	0	26.820	0	378.047	0	47.39	0	15.6	0	38.15	0	0.0073	0	0.000461	0	1.45	0	7.5356	0	7.3076	0	2286	0	2291	0	1293.0	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	361.65	0	5.9946	0	34.0378	0	26.797	0	358.300	0	49.44	0	16.3	0	37.77	0	0.0146	0	0.000473	0	1.48	0	7.5414	0	7.3140	0	2284	0	2287	0	1278.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	351.25	0	6.1089	0	34.0332	0	26.779	0	348.005	0	51.64	0	17.1	0	37.53	0	0.0073	0	0.000532	0	1.64	0	7.5447	0	7.3179	0	2283	0	2284	0	1269.8	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	341.41	0	6.1942	0	34.0301	0	26.766	0	338.264	0	53.64	0	17.8	0	37.32	0	0.0073	0	0.000520	0	1.61	0	7.5479	0	7.3215	0	2282	0	2282	0	1261.5	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	330.89	0	6.2960	0	34.0243	0	26.748	0	327.849	0	56.15	0	18.7	0	36.87	0	0.0037	0	0.000556	0	1.70	0	7.5556	0	7.3292	0	2280	0	2278	0	1239.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	321.78	0	6.3795	0	34.0212	0	26.735	0	318.830	0	58.44	0	19.5	0	36.53	0	0.0073	0	0.000580	0	1.76	0	7.5601	0	7.3339	0	2279	0	2275	0	1227.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	311.30	0	6.4649	0	34.0157	0	26.719	0	308.454	0	60.81	0	20.3	0	36.11	0	0.0073	0	0.000485	0	1.52	0	7.5601	0	7.3345	0	2278	0	2274	0	1229.4	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	301.07	0	6.5438	0	34.0094	0	26.704	0	298.324	0	61.43	0	20.6	0	36.10	0	0.0073	0	0.000769	0	2.25	0	7.5548	0	7.3304	0	2277	0	2274	0	1246.6	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	290.86	0	6.5604	0	34.0034	0	26.697	0	288.215	0	63.52	0	21.3	0	35.85	0	0.0073	0	0.000580	0	1.76	0	7.5652	0	7.3396	0	2276	0	2271	0	1216.6	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	281.66	0	6.6363	0	34.0022	0	26.686	0	279.105	0	65.43	0	21.9	0	35.63	0	0.0109	0	0.000497	0	1.55	0	7.5706	0	7.3450	0	2276	0	2268	0	1202.3	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	271.66	0	6.6899	0	33.9996	0	26.676	0	269.202	0	67.77	0	22.8	0	35.10	0	0.0073	0	0.000486	0	1.52	0	7.5732	0	7.3476	0	2275	0	2267	0	1196.4	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	261.81	0	6.7316	0	33.9908	0	26.664	0	259.447	0	70.19	0	23.6	0	34.91	0	0.0109	0	0.000687	0	2.04	0	7.5792	0	7.3532	0	2274	0	2264	0	1180.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	251.37	0	6.7945	0	33.9904	0	26.655	0	249.108	0	70.79	0	23.8	0	34.68	0	0.0073	0	0.000580	0	1.76	0	7.5683	0	7.3437	0	2274	0	2267	0	1213.8	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	241.29	0	6.8730	0	33.9844	0	26.639	0	239.124	0	67.96	0	22.9	0	34.64	0	0.0073	0	0.000722	0	2.13	0	7.5575	0	7.3348	0	2274	0	2270	0	1247.5	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	231.65	0	6.9019	0	33.9792	0	26.631	0	229.576	0	70.36	0	23.7	0	34.42	0	0.0109	0	0.000604	0	1.82	0	7.5611	0	7.3380	0	2274	0	2269	0	1238.1	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	221.59	0	6.9722	0	33.9771	0	26.620	0	219.611	0	68.84	0	23.3	0	34.11	0	0.0073	0	0.000687	0	2.04	0	7.5604	0	7.3379	0	2273	0	2268	0	1241.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	211.72	0	7.0254	0	33.9605	0	26.599	0	209.835	0	73.81	0	25.0	0	33.26	0	0.0109	0	0.000770	0	2.25	0	7.5832	0	7.3586	0	2272	0	2260	0	1176.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	201.50	0	7.1496	0	33.9524	0	26.576	0	199.711	0	76.49	0	26.0	0	33.22	0	0.0109	0	0.000912	0	2.62	0	7.5716	0	7.3494	0	2270	0	2261	0	1211.1	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	191.56	0	7.2238	0	33.9303	0	26.548	0	189.863	0	89.75	0	30.5	0	31.55	0	0.0037	0	0.001184	0	3.33	0	7.6245	0	7.3974	0	2267	0	2243	0	1065.8	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	181.94	0	7.3321	0	33.9148	0	26.521	0	180.333	0	92.37	0	31.5	0	31.13	0	0.0073	0	0.000700	0	2.07	0	7.6239	0	7.3979	0	2265	0	2241	0	1068.3	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	171.67	0	7.5002	0	33.8865	0	26.474	0	170.158	0	99.80	0	34.1	0	30.77	0	0.0109	0	0.000712	0	2.10	0	7.6389	0	7.4132	0	2262	0	2233	0	1030.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	161.85	0	7.5427	0	33.8455	0	26.436	0	160.428	0	110.18	0	37.7	0	30.09	0	0.0037	0	0.000606	0	1.83	0	7.6429	0	7.4170	0	2259	0	2228	0	1020.6	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	151.73	0	7.6052	0	33.8077	0	26.397	0	150.401	0	112.12	0	38.4	0	29.98	0	0.0109	0	0.000641	0	1.92	0	7.6378	0	7.4128	0	2255	0	2227	0	1033.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	141.96	0	7.7553	0	33.7693	0	26.345	0	140.720	0	115.63	0	39.7	0	29.51	0	0.0146	0	0.000641	0	1.92	0	7.6451	0	7.4210	0	2252	0	2220	0	1016.0	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	131.76	0	7.8653	0	33.7121	0	26.284	0	130.612	0	120.87	0	41.6	0	28.89	0	0.0146	0	0.000630	0	1.89	0	7.6480	0	7.4247	0	2248	0	2216	0	1009.1	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	121.52	0	8.0133	0	33.6398	0	26.206	0	120.464	0	124.78	0	43.1	0	28.26	0	0.0109	0	0.000666	0	1.98	0	7.6579	0	7.4353	0	2244	0	2208	0	985.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	111.84	0	7.9131	0	33.4738	0	26.090	0	110.871	0	137.33	0	47.2	0	26.46	0	0.0146	0	0.000654	0	1.95	0	7.6965	0	7.4687	0	2236	0	2190	0	894.3	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	101.99	0	7.8928	0	33.1559	0	25.843	0	101.109	0	165.04	0	56.6	0	22.92	0	0.0255	0	0.000690	0	2.05	0	7.7548	0	7.5214	0	2219	0	2158	0	770.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	96.77	0	7.9186	0	32.9637	0	25.688	0	95.935	0	183.22	0	62.8	0	20.83	0	0.0474	0	0.000644	0	1.93	0	7.7861	0	7.5503	0	2210	0	2140	0	711.6	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	91.88	0	7.7540	0	32.6232	0	25.444	0	91.088	0	215.16	0	73.3	0	16.48	0	0.0912	0	0.000585	0	1.77	0	7.8731	0	7.6285	0	2193	0	2098	0	568.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	86.94	0	7.6664	0	32.4609	0	25.329	0	86.192	0	243.54	0	82.7	0	13.85	0	0.0766	0	0.000538	0	1.65	0	7.9102	0	7.6617	0	2184	0	2079	0	516.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	81.41	0	7.8169	0	32.3883	0	25.251	0	80.710	0	253.90	0	86.5	0	12.67	0	0.0985	0	0.000598	0	1.81	0	7.9254	0	7.6779	0	2180	0	2070	0	497.1	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	76.69	0	8.0415	0	32.3416	0	25.182	0	76.032	0	259.64	0	88.8	0	11.59	0	0.1022	0	0.000669	0	1.99	0	7.9359	0	7.6909	0	2178	0	2063	0	484.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	71.76	0	8.1642	0	32.3071	0	25.137	0	71.145	0	265.27	0	91.0	0	10.86	0	0.1168	0	0.000752	0	2.21	0	7.9430	0	7.6992	0	2177	0	2059	0	475.8	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	66.68	0	8.2393	0	32.2965	0	25.118	0	66.109	0	268.10	0	92.1	0	10.42	0	0.1424	0	0.000953	0	2.73	0	7.9483	0	7.7051	0	2177	0	2057	0	470.0	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	61.57	0	8.4697	0	32.2580	0	25.053	0	61.044	0	271.17	0	93.6	0	9.31	0	0.1716	0	0.000823	0	2.39	0	7.9544	0	7.7141	0	2176	0	2053	0	463.1	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	56.72	0	8.7367	0	32.2342	0	24.995	0	56.236	0	274.47	0	95.3	0	8.22	0	0.2482	0	0.001001	0	2.86	0	7.9615	0	7.7245	0	2175	0	2048	0	455.4	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	51.96	0	9.2592	0	32.2247	0	24.906	0	51.517	0	277.93	0	97.6	0	6.70	0	0.4708	0	0.001084	0	3.07	0	7.9722	0	7.7421	0	2174	0	2041	0	443.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	46.86	0	9.4827	0	32.2449	0	24.887	0	46.461	0	280.04	0	98.9	0	6.25	0	0.6278	0	0.001451	0	4.03	0	7.9773	0	7.7501	0	2175	0	2039	0	438.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	41.74	0	9.8076	0	32.2364	0	24.828	0	41.385	0	282.69	0	100.5	0	5.90	0	0.8176	0	0.001735	0	4.76	0	7.9941	0	7.7707	0	2175	0	2030	0	420.6	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	36.60	0	10.0800	0	32.2204	0	24.770	0	36.289	0	289.39	0	103.5	0	5.52	0	1.0037	0	0.002917	0	7.84	0	7.9969	0	7.7772	0	2173	0	2027	0	417.9	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	31.90	0	10.6136	0	32.1980	0	24.663	0	31.630	0	293.86	0	106.3	0	4.12	0	1.0111	0	0.001736	0	4.77	0	8.0265	0	7.8133	0	2172	0	2011	0	387.4	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	26.95	0	11.6759	0	32.1300	0	24.422	0	26.722	0	312.38	0	115.5	0	1.93	0	1.5513	0	0.002505	0	6.77	0	8.0647	0	7.8659	0	2168	0	1985	0	350.5	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	21.55	0	13.0686	0	32.0550	0	24.100	0	21.368	0	315.12	0	119.9	0	1.69	0	1.4308	0	0.002731	0	7.35	0	8.0453	0	7.8678	0	2165	0	1982	0	369.7	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	16.95	0	14.6237	0	31.9364	0	23.693	0	16.807	0	280.00	0	109.8	0	1.57	0	0.7592	0	0.002237	0	6.07	0	8.0301	0	7.8759	0	2163	0	1978	0	386.1	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	11.90	0	15.0710	0	31.9058	0	23.574	0	11.800	0	272.92	0	108.0	0	1.91	0	0.4526	0	0.002284	0	6.19	0	8.0293	0	7.8816	0	2162	0	1975	0	387.2	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0	7.81	0	16.2683	0	32.0012	0	23.383	0	7.744	0	260.38	0	105.5	0	1.51	0	0.1825	0	0.001576	0	4.35	0	8.0128	0	7.8831	0	2168	0	1978	0	406.0	0
5906293	88	C	09/14/2022	19:45	233.255	48.062	0	0																																
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	1598.67	0	2.4535	0	34.5292	0	27.567	0	1579.213	0	29.15	0	8.9	0	42.73	0	0.0109	0	0.000548	0	1.68	0	7.5728	0	7.3436	0	2407	0	2399	0	1059.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	1499.54	0	2.6152	0	34.5188	0	27.544	0	1481.637	0	26.33	0	8.1	0	42.93	0	0.0109	0	0.000418	0	1.34	0	7.5702	0	7.3396	0	2403	0	2396	0	1077.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	1399.26	0	2.8262	0	34.4954	0	27.507	0	1382.882	0	20.91	0	6.4	0	43.32	0	0.0109	0	0.000466	0	1.46	0	7.5569	0	7.3271	0	2399	0	2397	0	1125.4	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	1299.04	0	3.0433	0	34.4707	0	27.467	0	1284.140	0	15.66	0	4.8	0	43.69	0	0.0109	0	0.000360	0	1.19	0	7.5425	0	7.3135	0	2393	0	2395	0	1177.3	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	1199.83	0	3.2060	0	34.4497	0	27.435	0	1186.347	0	12.55	0	3.9	0	43.69	0	0.0073	0	0.000337	0	1.13	0	7.5348	0	7.3051	0	2388	0	2393	0	1211.6	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	1099.58	0	3.4153	0	34.4196	0	27.391	0	1087.483	0	9.51	0	3.0	0	43.62	0	0.0073	0	0.000432	0	1.38	0	7.5246	0	7.2950	0	2380	0	2388	0	1253.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	998.35	0	3.6244	0	34.3795	0	27.338	0	987.605	0	6.71	0	2.1	0	43.59	0	0.0073	0	0.000326	0	1.10	0	7.5133	0	7.2839	0	2371	0	2384	0	1300.0	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	951.00	0	3.7190	0	34.3476	0	27.303	0	940.871	0	6.08	0	1.9	0	43.48	0	0.0109	0	0.000350	0	1.16	0	7.5085	0	7.2791	0	2365	0	2380	0	1319.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	901.81	0	3.7859	0	34.3142	0	27.269	0	892.310	0	6.20	0	1.9	0	43.53	0	0.0109	0	0.000338	0	1.13	0	7.5024	0	7.2727	0	2359	0	2376	0	1344.1	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	851.17	0	3.8877	0	34.2880	0	27.238	0	842.305	0	6.71	0	2.1	0	43.60	0	0.0109	0	0.000327	0	1.10	0	7.4998	0	7.2697	0	2355	0	2372	0	1358.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	800.97	0	4.0013	0	34.2637	0	27.207	0	792.723	0	7.42	0	2.3	0	43.55	0	0.0109	0	0.000327	0	1.10	0	7.4982	0	7.2678	0	2349	0	2367	0	1369.6	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	751.89	0	4.2261	0	34.2534	0	27.175	0	744.236	0	7.61	0	2.4	0	43.36	0	0.0109	0	0.000339	0	1.14	0	7.4960	0	7.2667	0	2345	0	2363	0	1383.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	701.31	0	4.3807	0	34.2239	0	27.135	0	694.255	0	9.33	0	3.0	0	43.06	0	0.0073	0	0.000328	0	1.11	0	7.4952	0	7.2660	0	2338	0	2357	0	1392.0	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	651.05	0	4.5034	0	34.1865	0	27.091	0	644.578	0	12.08	0	3.9	0	42.77	0	0.0109	0	0.000470	0	1.47	0	7.4938	0	7.2644	0	2328	0	2348	0	1399.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	601.11	0	4.5973	0	34.1516	0	27.053	0	595.206	0	15.50	0	5.0	0	42.31	0	0.0037	0	0.000364	0	1.20	0	7.4943	0	7.2641	0	2322	0	2342	0	1403.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	551.44	0	4.7888	0	34.1071	0	26.996	0	546.089	0	24.01	0	7.7	0	41.52	0	0.0109	0	0.000400	0	1.29	0	7.5001	0	7.2697	0	2313	0	2330	0	1388.1	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	501.29	0	5.2064	0	34.1090	0	26.950	0	496.485	0	26.70	0	8.7	0	40.39	0	0.0073	0	0.000412	0	1.32	0	7.5096	0	7.2813	0	2305	0	2319	0	1363.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	450.99	0	5.5475	0	34.0871	0	26.892	0	446.722	0	33.53	0	11.0	0	39.21	0	0.0073	0	0.000708	0	2.09	0	7.5166	0	7.2897	0	2297	0	2307	0	1346.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	401.85	0	5.8054	0	34.0592	0	26.838	0	398.094	0	40.94	0	13.5	0	38.50	0	0.0109	0	0.000602	0	1.82	0	7.5275	0	7.3008	0	2289	0	2296	0	1317.0	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	381.19	0	5.8834	0	34.0371	0	26.811	0	377.646	0	46.51	0	15.3	0	38.07	0	0.0073	0	0.000461	0	1.45	0	7.5365	0	7.3090	0	2285	0	2289	0	1290.3	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	360.98	0	6.0118	0	34.0375	0	26.795	0	357.641	0	49.36	0	16.3	0	37.84	0	0.0073	0	0.000508	0	1.57	0	7.5415	0	7.3142	0	2284	0	2286	0	1278.0	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	351.65	0	6.0464	0	34.0335	0	26.787	0	348.405	0	50.47	0	16.7	0	37.77	0	0.0073	0	0.000555	0	1.70	0	7.5424	0	7.3151	0	2283	0	2285	0	1276.6	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	341.81	0	6.0750	0	34.0308	0	26.781	0	338.664	0	51.62	0	17.1	0	37.68	0	0.0073	0	0.000520	0	1.61	0	7.5429	0	7.3156	0	2283	0	2284	0	1276.2	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	331.91	0	6.0905	0	34.0251	0	26.775	0	328.863	0	53.04	0	17.6	0	37.43	0	0.0037	0	0.000745	0	2.19	0	7.5478	0	7.3197	0	2282	0	2283	0	1262.6	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	320.52	0	6.2120	0	34.0088	0	26.746	0	317.586	0	57.87	0	19.2	0	36.86	0	0.0073	0	0.000698	0	2.07	0	7.5554	0	7.3276	0	2279	0	2277	0	1240.8	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	311.74	0	6.2533	0	34.0038	0	26.737	0	308.893	0	60.32	0	20.1	0	36.65	0	0.0073	0	0.000520	0	1.61	0	7.5596	0	7.3315	0	2279	0	2275	0	1229.4	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	301.81	0	6.3289	0	34.0035	0	26.727	0	299.061	0	62.17	0	20.7	0	36.36	0	0.0073	0	0.000509	0	1.58	0	7.5601	0	7.3325	0	2278	0	2274	0	1229.6	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	290.98	0	6.4018	0	33.9992	0	26.714	0	288.337	0	63.89	0	21.3	0	35.96	0	0.0073	0	0.000509	0	1.58	0	7.5665	0	7.3388	0	2277	0	2272	0	1212.1	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	281.36	0	6.4416	0	33.9860	0	26.698	0	278.811	0	67.76	0	22.6	0	35.58	0	0.0109	0	0.000509	0	1.58	0	7.5735	0	7.3452	0	2276	0	2268	0	1192.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	271.70	0	6.4936	0	33.9831	0	26.689	0	269.245	0	71.07	0	23.8	0	35.32	0	0.0073	0	0.000497	0	1.55	0	7.5762	0	7.3478	0	2275	0	2267	0	1186.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	261.38	0	6.6033	0	33.9738	0	26.667	0	259.025	0	72.85	0	24.4	0	35.11	0	0.0073	0	0.000521	0	1.61	0	7.5794	0	7.3517	0	2274	0	2264	0	1178.6	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	251.48	0	6.7327	0	33.9627	0	26.641	0	249.220	0	76.81	0	25.8	0	34.48	0	0.0109	0	0.000616	0	1.85	0	7.5826	0	7.3558	0	2272	0	2261	0	1171.1	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	241.06	0	6.8434	0	33.9613	0	26.625	0	238.899	0	76.84	0	25.9	0	34.60	0	0.0037	0	0.000651	0	1.95	0	7.5780	0	7.3527	0	2272	0	2262	0	1186.1	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	231.14	0	6.9391	0	33.9615	0	26.612	0	229.074	0	75.90	0	25.6	0	33.96	0	0.0109	0	0.000687	0	2.04	0	7.5709	0	7.3472	0	2272	0	2264	0	1208.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	221.26	0	6.9778	0	33.9492	0	26.597	0	219.287	0	77.37	0	26.1	0	33.39	0	0.0109	0	0.000746	0	2.19	0	7.5781	0	7.3538	0	2271	0	2261	0	1189.0	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	211.93	0	7.0588	0	33.9454	0	26.583	0	210.045	0	79.32	0	26.9	0	33.69	0	0.0073	0	0.000735	0	2.16	0	7.5660	0	7.3436	0	2270	0	2263	0	1225.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	201.17	0	7.1757	0	33.9433	0	26.565	0	199.386	0	72.62	0	24.7	0	33.75	0	0.0109	0	0.000959	0	2.75	0	7.5402	0	7.3215	0	2270	0	2270	0	1306.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	191.91	0	7.2106	0	33.9318	0	26.551	0	190.213	0	75.62	0	25.7	0	32.26	0	0.0073	0	0.000758	0	2.23	0	7.5893	0	7.3656	0	2268	0	2254	0	1161.4	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	181.49	0	7.2777	0	33.9136	0	26.527	0	179.889	0	86.21	0	29.3	0	32.15	0	0.0109	0	0.000723	0	2.13	0	7.5947	0	7.3710	0	2266	0	2250	0	1146.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	171.48	0	7.4275	0	33.8877	0	26.486	0	169.972	0	93.17	0	31.8	0	32.83	0	0.0073	0	0.000759	0	2.23	0	7.6118	0	7.3878	0	2263	0	2242	0	1101.0	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	161.62	0	7.5484	0	33.8630	0	26.449	0	160.202	0	100.33	0	34.3	0	31.08	0	0.0073	0	0.000688	0	2.04	0	7.6259	0	7.4017	0	2260	0	2234	0	1064.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	151.73	0	7.7007	0	33.8021	0	26.379	0	150.403	0	109.81	0	37.7	0	30.02	0	0.0109	0	0.000700	0	2.07	0	7.6340	0	7.4107	0	2255	0	2226	0	1043.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	141.23	0	7.7947	0	33.7086	0	26.292	0	139.998	0	117.46	0	40.4	0	29.18	0	0.0073	0	0.000713	0	2.11	0	7.6427	0	7.4194	0	2248	0	2218	0	1020.8	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	131.36	0	7.8155	0	33.6239	0	26.222	0	130.217	0	123.57	0	42.5	0	28.37	0	0.0073	0	0.000677	0	2.01	0	7.6540	0	7.4295	0	2244	0	2210	0	992.8	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	121.42	0	7.8687	0	33.5427	0	26.151	0	120.367	0	130.20	0	44.8	0	27.20	0	0.0073	0	0.000630	0	1.89	0	7.6805	0	7.4538	0	2239	0	2198	0	930.3	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	111.96	0	8.0581	0	33.3791	0	25.994	0	110.991	0	148.64	0	51.3	0	25.59	0	0.0109	0	0.000619	0	1.86	0	7.7105	0	7.4834	0	2230	0	2180	0	862.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	101.84	0	7.7068	0	33.0812	0	25.811	0	100.961	0	175.88	0	60.1	0	22.75	0	0.0255	0	0.000631	0	1.89	0	7.7553	0	7.5193	0	2216	0	2156	0	768.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	96.76	0	7.7073	0	33.0048	0	25.751	0	95.926	0	182.49	0	62.3	0	21.77	0	0.0255	0	0.000714	0	2.11	0	7.7706	0	7.5332	0	2212	0	2148	0	739.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	91.68	0	7.7195	0	32.9347	0	25.694	0	90.891	0	188.65	0	64.4	0	21.20	0	0.0328	0	0.000584	0	1.77	0	7.7847	0	7.5461	0	2209	0	2140	0	713.8	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	86.84	0	7.7353	0	32.8018	0	25.587	0	86.094	0	201.70	0	68.8	0	18.87	0	0.0365	0	0.000549	0	1.68	0	7.8362	0	7.5937	0	2202	0	2119	0	626.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	81.80	0	7.6562	0	32.6710	0	25.496	0	81.098	0	222.38	0	75.6	0	16.93	0	0.0584	0	0.000549	0	1.68	0	7.8603	0	7.6148	0	2196	0	2105	0	588.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	76.91	0	7.7289	0	32.6054	0	25.434	0	76.251	0	228.69	0	77.9	0	15.35	0	0.0474	0	0.000479	0	1.50	0	7.8801	0	7.6341	0	2192	0	2096	0	560.0	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	71.93	0	7.9463	0	32.4889	0	25.311	0	71.314	0	238.72	0	81.6	0	14.21	0	0.1022	0	0.000598	0	1.81	0	7.8971	0	7.6529	0	2187	0	2084	0	536.2	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	66.83	0	7.9821	0	32.4444	0	25.271	0	66.259	0	247.14	0	84.5	0	13.46	0	0.1241	0	0.000728	0	2.15	0	7.9041	0	7.6598	0	2185	0	2080	0	526.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	61.94	0	8.0802	0	32.3459	0	25.180	0	61.411	0	257.82	0	88.3	0	11.54	0	0.1387	0	0.000775	0	2.27	0	7.9348	0	7.6898	0	2181	0	2066	0	487.2	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	56.81	0	8.2604	0	32.2956	0	25.114	0	56.326	0	266.56	0	91.6	0	10.68	0	0.1935	0	0.001024	0	2.92	0	7.9417	0	7.6988	0	2178	0	2060	0	478.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	51.96	0	8.5637	0	32.2808	0	25.057	0	51.518	0	269.23	0	93.2	0	9.49	0	0.3175	0	0.000859	0	2.49	0	7.9480	0	7.7090	0	2177	0	2056	0	471.8	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	46.67	0	8.9561	0	32.2521	0	24.975	0	46.273	0	271.47	0	94.7	0	7.47	0	0.9454	0	0.001438	0	3.99	0	7.9620	0	7.7278	0	2176	0	2048	0	455.9	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	41.61	0	9.3184	0	32.2374	0	24.907	0	41.257	0	274.90	0	96.7	0	6.35	0	1.2154	0	0.001675	0	4.61	0	7.9733	0	7.7436	0	2175	0	2042	0	443.5	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	36.74	0	9.5854	0	32.2262	0	24.855	0	36.429	0	281.59	0	99.6	0	6.06	0	0.7921	0	0.001167	0	3.29	0	7.9842	0	7.7577	0	2174	0	2035	0	431.6	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	31.96	0	9.9214	0	32.1997	0	24.780	0	31.690	0	286.43	0	102.1	0	5.13	0	0.9636	0	0.001381	0	3.84	0	8.0075	0	7.7848	0	2173	0	2023	0	406.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	26.60	0	10.8462	0	32.1553	0	24.589	0	26.375	0	311.39	0	113.1	0	2.53	0	0.9271	0	0.001134	0	3.20	0	8.0530	0	7.8421	0	2169	0	1996	0	361.3	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	21.46	0	12.2075	0	32.0663	0	24.274	0	21.279	0	314.51	0	117.5	0	2.34	0	0.8468	0	0.001348	0	3.76	0	8.0410	0	7.8507	0	2165	0	1990	0	373.6	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	16.47	0	15.6788	0	31.9422	0	23.470	0	16.331	0	263.25	0	105.4	0	2.22	0	0.7264	0	0.001671	0	4.60	0	8.0149	0	7.8768	0	2165	0	1979	0	402.8	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	11.92	0	16.0778	0	31.9607	0	23.395	0	11.820	0	259.77	0	104.8	0	1.72	0	0.3686	0	0.001470	0	4.08	0	8.0118	0	7.8795	0	2166	0	1979	0	406.7	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0	7.62	0	16.3487	0	31.9734	0	23.343	0	7.556	0	257.28	0	104.4	0	1.62	0	0.1825	4	0.001446	0	4.01	0	8.0134	0	7.8849	0	2167	0	1977	0	405.4	0
5906293	89	C	09/24/2022	19:51	233.390	47.922	0	0																																
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	1598.88	0	2.4266	0	34.5378	0	27.576	0	1579.463	0	31.93	0	9.7	0	42.48	0	0.0073	0	0.000548	0	1.68	0	7.5817	0	7.3510	0	2408	0	2397	0	1037.3	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	1499.45	0	2.5977	0	34.5198	0	27.546	0	1481.588	0	26.82	0	8.2	0	42.93	0	0.0037	0	0.000418	0	1.34	0	7.5727	0	7.3416	0	2404	0	2396	0	1071.6	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	1399.98	0	2.8057	0	34.4979	0	27.510	0	1383.629	0	20.99	0	6.5	0	43.46	0	0.0073	0	0.000395	0	1.28	0	7.5586	0	7.3283	0	2400	0	2397	0	1121.1	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	1299.84	0	2.9784	0	34.4781	0	27.479	0	1284.963	0	17.00	0	5.2	0	43.58	0	0.0073	0	0.000407	0	1.31	0	7.5482	0	7.3177	0	2395	0	2395	0	1161.5	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	1199.54	0	3.1920	0	34.4472	0	27.434	0	1186.094	0	12.26	0	3.8	0	43.79	0	0.0073	0	0.000337	0	1.13	0	7.5354	0	7.3054	0	2388	0	2393	0	1210.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	1099.44	0	3.4100	0	34.4141	0	27.387	0	1087.375	0	8.68	0	2.7	0	43.82	0	0.0073	0	0.000562	0	1.71	0	7.5237	0	7.2941	0	2379	0	2388	0	1256.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	999.99	0	3.5912	0	34.3782	0	27.340	0	989.250	0	6.69	0	2.1	0	43.60	0	0.0073	0	0.000314	0	1.07	0	7.5134	0	7.2836	0	2372	0	2384	0	1299.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	951.33	0	3.6681	0	34.3622	0	27.319	0	941.222	0	6.23	0	2.0	0	43.57	0	0.0146	0	0.000326	0	1.10	0	7.5088	0	7.2787	0	2368	0	2382	0	1320.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	901.88	0	3.7729	0	34.3413	0	27.292	0	892.403	0	5.93	0	1.9	0	43.59	0	0.0109	0	0.000326	0	1.10	0	7.5053	0	7.2751	0	2363	0	2379	0	1336.8	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	849.42	0	3.8343	0	34.3070	0	27.258	0	840.600	0	6.21	0	2.0	0	43.61	0	0.0146	0	0.000350	0	1.16	0	7.4998	0	7.2690	0	2358	0	2376	0	1360.1	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	801.72	0	3.8921	0	34.2841	0	27.234	0	793.485	0	6.75	0	2.1	0	43.83	0	0.0073	0	0.000362	0	1.19	0	7.4964	0	7.2649	0	2354	0	2373	0	1376.9	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	751.88	0	4.0821	0	34.2581	0	27.193	0	744.246	0	7.56	0	2.4	0	43.48	0	0.0073	0	0.000327	0	1.10	0	7.4930	0	7.2624	0	2347	0	2367	0	1394.1	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	701.48	0	4.2592	0	34.2423	0	27.162	0	694.442	0	8.15	0	2.6	0	43.39	0	0.0073	0	0.000316	0	1.07	0	7.4923	0	7.2620	0	2342	0	2362	0	1403.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	650.97	0	4.4456	0	34.2104	0	27.116	0	644.517	0	10.01	0	3.2	0	42.97	0	0.0109	0	0.000375	0	1.23	0	7.4901	0	7.2604	0	2332	0	2353	0	1414.1	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	598.33	0	4.5382	0	34.1669	0	27.071	0	592.473	0	14.05	0	4.5	0	42.69	0	0.0109	0	0.000364	0	1.20	0	7.4906	0	7.2600	0	2325	0	2346	0	1417.6	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	551.42	0	4.6020	0	34.1190	0	27.026	0	546.084	0	19.58	0	6.3	0	42.13	0	0.0109	0	0.000470	0	1.48	0	7.4939	0	7.2619	0	2316	0	2336	0	1409.4	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	501.17	0	4.6852	0	34.0705	0	26.978	0	496.380	0	29.20	0	9.4	0	41.46	0	0.0109	0	0.000518	0	1.60	0	7.5028	0	7.2689	0	2306	0	2324	0	1382.6	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	451.83	0	4.8919	0	34.0215	0	26.916	0	447.565	0	41.70	0	13.4	0	40.20	0	0.0073	0	0.000400	0	1.29	0	7.5197	0	7.2846	0	2296	0	2308	0	1330.9	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	401.48	0	5.5376	0	34.0446	0	26.859	0	397.738	0	45.27	0	14.8	0	38.80	0	0.0037	0	0.000401	0	1.30	0	7.5248	0	7.2951	0	2290	0	2299	0	1324.3	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	381.71	0	5.7750	0	34.0484	0	26.833	0	378.171	0	45.24	0	14.9	0	38.37	0	0.0037	0	0.000437	0	1.39	0	7.5276	0	7.2998	0	2288	0	2295	0	1318.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	361.07	0	5.8605	0	34.0313	0	26.809	0	357.740	0	49.86	0	16.4	0	38.01	0	0.0073	0	0.000437	0	1.39	0	7.5342	0	7.3059	0	2284	0	2290	0	1299.9	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	351.92	0	5.9690	0	34.0379	0	26.800	0	348.682	0	49.32	0	16.3	0	37.82	0	0.0073	0	0.000461	0	1.45	0	7.5355	0	7.3081	0	2284	0	2288	0	1297.6	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	341.15	0	6.0164	0	34.0296	0	26.788	0	338.020	0	51.31	0	17.0	0	37.67	0	0.0073	0	0.000437	0	1.39	0	7.5401	0	7.3123	0	2282	0	2285	0	1284.5	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	329.88	0	6.0774	0	34.0125	0	26.766	0	326.862	0	55.47	0	18.4	0	37.12	0	0.0073	0	0.000508	0	1.57	0	7.5491	0	7.3207	0	2280	0	2280	0	1258.0	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	321.63	0	6.0907	0	34.0079	0	26.761	0	318.694	0	58.50	0	19.4	0	36.97	0	0.0073	0	0.000437	0	1.39	0	7.5546	0	7.3254	0	2280	0	2278	0	1242.5	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	311.00	0	6.0962	0	33.9949	0	26.750	0	308.169	0	62.56	0	20.7	0	36.82	0	0.0109	0	0.000461	0	1.45	0	7.5604	0	7.3303	0	2279	0	2276	0	1226.0	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	301.62	0	6.1276	0	33.9892	0	26.741	0	298.881	0	65.63	0	21.8	0	36.60	0	0.0109	0	0.000438	0	1.39	0	7.5663	0	7.3356	0	2278	0	2273	0	1209.9	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	291.46	0	6.1458	0	33.9700	0	26.724	0	288.820	0	70.64	0	23.4	0	36.01	0	0.0073	0	0.000461	0	1.45	0	7.5775	0	7.3454	0	2276	0	2268	0	1178.3	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	281.77	0	6.2317	0	33.9615	0	26.706	0	279.225	0	75.84	0	25.2	0	35.39	0	0.0073	0	0.000509	0	1.58	0	7.5876	0	7.3551	0	2275	0	2264	0	1151.0	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	271.52	0	6.3320	0	33.9571	0	26.689	0	269.074	0	80.23	0	26.7	0	34.83	0	0.0073	0	0.000462	0	1.45	0	7.5937	0	7.3614	0	2274	0	2261	0	1135.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	261.46	0	6.4238	0	33.9458	0	26.669	0	259.111	0	84.37	0	28.2	0	34.43	0	0.0073	0	0.000474	0	1.48	0	7.5989	0	7.3668	0	2272	0	2257	0	1122.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	251.69	0	6.4440	0	33.9277	0	26.652	0	249.434	0	88.80	0	29.6	0	33.75	0	0.0073	0	0.000521	0	1.61	0	7.6107	0	7.3773	0	2271	0	2253	0	1091.6	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	241.24	0	6.5149	0	33.9280	0	26.642	0	239.084	0	92.14	0	30.8	0	33.56	0	0.0073	0	0.000509	0	1.58	0	7.6126	0	7.3795	0	2271	0	2252	0	1088.4	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	231.59	0	6.3531	0	33.8905	0	26.634	0	229.526	0	96.44	0	32.1	0	32.41	0	0.0037	0	0.000497	0	1.55	0	7.6399	0	7.4015	0	2270	0	2244	0	1018.3	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	221.81	0	6.4320	0	33.8734	0	26.610	0	219.838	0	110.04	0	36.7	0	31.73	0	0.0073	0	0.000521	0	1.61	0	7.6530	0	7.4139	0	2268	0	2238	0	987.3	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	211.68	0	6.5455	0	33.8676	0	26.590	0	209.803	0	116.09	0	38.8	0	31.29	0	0.0037	0	0.000616	0	1.85	0	7.6542	0	7.4160	0	2267	0	2237	0	985.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	201.39	0	6.7750	0	33.8854	0	26.574	0	199.609	0	112.07	0	37.7	0	31.21	0	0.0073	0	0.000581	0	1.76	0	7.6477	0	7.4128	0	2266	0	2237	0	1003.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	191.50	0	6.9714	0	33.8902	0	26.551	0	189.811	0	109.72	0	37.1	0	30.07	0	0.0037	0	0.000652	0	1.95	0	7.6565	0	7.4229	0	2266	0	2233	0	984.1	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	181.17	0	7.0831	0	33.8854	0	26.532	0	179.577	0	115.08	0	39.0	0	30.50	0	0.0037	0	0.000628	0	1.89	0	7.6490	0	7.4172	0	2264	0	2233	0	1003.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	171.08	0	7.1993	0	33.8858	0	26.516	0	169.580	0	114.73	0	39.0	0	31.03	0	0.0037	0	0.000569	0	1.73	0	7.6364	0	7.4070	0	2263	0	2236	0	1035.9	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	161.52	0	7.4427	0	33.8855	0	26.482	0	160.107	0	110.72	0	37.8	0	30.55	0	0.0073	0	0.000629	0	1.89	0	7.6291	0	7.4032	0	2261	0	2235	0	1056.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	151.23	0	7.5355	0	33.8825	0	26.466	0	149.911	0	106.81	0	36.5	0	30.67	0	0.0037	0	0.000653	0	1.95	0	7.6243	0	7.3997	0	2260	0	2235	0	1069.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	141.37	0	7.6261	0	33.8386	0	26.418	0	140.140	0	109.70	0	37.6	0	29.65	0	0.0073	0	0.000641	0	1.92	0	7.6420	0	7.4165	0	2256	0	2226	0	1024.8	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	131.25	0	7.7306	0	33.7948	0	26.369	0	130.112	0	113.54	0	39.0	0	29.43	0	0.0037	0	0.000606	0	1.83	0	7.6386	0	7.4144	0	2253	0	2224	0	1033.9	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	121.64	0	7.7949	0	33.7583	0	26.331	0	120.588	0	117.20	0	40.3	0	29.07	0	0.0073	0	0.000606	0	1.83	0	7.6398	0	7.4160	0	2251	0	2221	0	1031.5	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	111.41	0	7.9676	0	33.6654	0	26.232	0	110.449	0	121.28	0	41.8	0	28.48	0	0.0037	0	0.000677	0	2.01	0	7.6490	0	7.4262	0	2246	0	2213	0	1008.6	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	101.50	0	8.1817	0	33.5789	0	26.133	0	100.627	0	131.04	0	45.4	0	27.21	0	0.0037	0	0.000524	0	1.62	0	7.6717	0	7.4492	0	2241	0	2201	0	954.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	96.94	0	8.0720	0	33.4693	0	26.063	0	96.107	0	137.90	0	47.6	0	26.96	0	0.0000	0	0.000489	0	1.52	0	7.6842	0	7.4591	0	2236	0	2193	0	924.1	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	91.92	0	8.0171	0	33.3830	0	26.003	0	91.131	0	147.22	0	50.7	0	25.79	0	0.0073	0	0.000584	0	1.77	0	7.6944	0	7.4675	0	2232	0	2187	0	900.5	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	86.85	0	8.0923	0	33.3566	0	25.971	0	86.106	0	152.83	0	52.7	0	25.06	0	0.0073	0	0.000513	0	1.59	0	7.7111	0	7.4835	0	2231	0	2181	0	864.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	81.71	0	8.1982	0	33.2257	0	25.853	0	81.011	0	165.52	0	57.2	0	23.03	0	0.0219	0	0.000513	0	1.59	0	7.7419	0	7.5129	0	2224	0	2165	0	800.5	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	76.51	0	8.1559	0	33.1361	0	25.789	0	75.856	0	173.35	0	59.8	0	22.24	0	0.0219	0	0.000466	0	1.47	0	7.7519	0	7.5213	0	2220	0	2159	0	780.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	71.84	0	8.0165	0	33.0689	0	25.756	0	71.227	0	178.58	0	61.4	0	21.90	0	0.0292	0	0.000549	0	1.68	0	7.7593	0	7.5261	0	2217	0	2155	0	765.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	66.98	0	7.8414	0	32.7496	0	25.531	0	66.409	0	194.15	0	66.3	0	20.78	0	0.0292	0	0.000597	0	1.80	0	7.7715	0	7.5350	0	2203	0	2138	0	738.6	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	61.78	0	7.9829	0	32.6057	0	25.397	0	61.254	0	198.35	0	67.9	0	19.44	0	0.0365	0	0.000621	0	1.87	0	7.7916	0	7.5552	0	2197	0	2127	0	702.3	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	56.34	0	8.0430	0	32.5028	0	25.308	0	55.862	0	208.26	0	71.3	0	18.06	0	0.0548	0	0.000669	0	1.99	0	7.8183	0	7.5805	0	2192	0	2114	0	656.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	51.85	0	8.1397	0	32.4280	0	25.235	0	51.410	0	220.85	0	75.8	0	16.87	0	0.0693	0	0.000681	0	2.02	0	7.8290	0	7.5916	0	2188	0	2107	0	639.1	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	46.83	0	8.3545	0	32.3892	0	25.173	0	46.433	0	222.13	0	76.6	0	17.40	0	0.0803	0	0.000551	0	1.69	0	7.8228	0	7.5887	0	2187	0	2107	0	649.7	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	41.42	0	8.5562	0	32.3443	0	25.108	0	41.070	0	219.42	0	75.9	0	17.43	0	0.1132	0	0.000634	0	1.90	0	7.8158	0	7.5849	0	2185	0	2107	0	661.8	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	36.94	0	8.6718	0	32.3188	0	25.070	0	36.628	0	218.51	0	75.8	0	17.59	0	0.1278	0	0.000611	0	1.84	0	7.8078	0	7.5788	0	2184	0	2108	0	675.8	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	31.91	0	9.1252	0	32.2514	0	24.948	0	31.641	0	214.91	0	75.3	0	17.12	0	0.2081	0	0.000576	0	1.75	0	7.7925	0	7.5708	0	2182	0	2108	0	703.4	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	26.89	0	9.8166	0	32.1568	0	24.764	0	26.664	0	201.49	0	71.6	0	16.41	0	0.2519	0	0.000624	0	1.88	0	7.8013	0	7.5883	0	2179	0	2101	0	690.1	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	21.21	0	11.9674	0	31.9841	0	24.255	0	21.032	0	238.54	0	88.6	0	8.13	0	0.6241	0	0.001064	0	3.02	0	7.9251	0	7.7355	0	2169	0	2039	0	506.5	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	16.73	0	14.0886	0	31.8014	0	23.700	0	16.590	0	252.26	0	97.8	0	4.99	0	0.3139	0	0.001091	0	3.09	0	7.9869	0	7.8259	0	2160	0	1997	0	432.5	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	11.93	0	15.8177	0	31.7741	0	23.309	0	11.830	0	257.14	0	103.1	0	2.26	0	0.4818	0	0.001458	0	4.05	0	8.0256	0	7.8892	0	2159	0	1969	0	391.2	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0	7.71	0	16.0037	0	31.7578	0	23.255	0	7.645	0	257.02	0	103.4	0	2.16	0	0.3906	4	0.001459	0	4.05	0	8.0226	0	7.8888	0	2158	0	1968	0	394.6	0
5906293	90	C	10/04/2022	20:20	233.645	47.628	0	0																																
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	1597.22	0	2.4104	0	34.5397	0	27.579	0	1577.830	0	31.92	0	9.7	0	42.50	0	0.0109	0	0.000429	0	1.37	0	7.5809	0	7.3500	0	2409	0	2398	0	1039.6	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	1499.03	0	2.5787	0	34.5209	0	27.549	0	1481.175	0	27.09	0	8.3	0	42.94	0	0.0109	0	0.000359	0	1.19	0	7.5715	0	7.3403	0	2404	0	2397	0	1074.5	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	1399.94	0	2.7817	0	34.4996	0	27.514	0	1383.590	0	21.48	0	6.6	0	43.42	0	0.0109	0	0.000371	0	1.22	0	7.5578	0	7.3273	0	2400	0	2398	0	1123.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	1299.50	0	2.9653	0	34.4715	0	27.475	0	1284.629	0	14.99	0	4.6	0	43.94	0	0.0073	0	0.000289	0	1.00	0	7.5410	0	7.3113	0	2394	0	2397	0	1181.4	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	1199.37	0	3.1929	0	34.4506	0	27.437	0	1185.927	0	12.60	0	3.9	0	43.73	0	0.0073	0	0.000384	0	1.25	0	7.5340	0	7.3042	0	2388	0	2394	0	1214.4	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	1100.04	0	3.3662	0	34.4250	0	27.399	0	1087.967	0	10.02	0	3.1	0	43.62	0	0.0109	0	0.000384	0	1.25	0	7.5255	0	7.2952	0	2381	0	2390	0	1251.0	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	999.73	0	3.5553	0	34.3980	0	27.359	0	988.994	0	8.15	0	2.6	0	43.43	0	0.0109	0	0.000420	0	1.35	0	7.5185	0	7.2876	0	2375	0	2386	0	1285.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	951.01	0	3.6735	0	34.3781	0	27.332	0	940.907	0	7.14	0	2.2	0	43.43	0	0.0073	0	0.000373	0	1.22	0	7.5145	0	7.2838	0	2370	0	2383	0	1303.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	901.48	0	3.7784	0	34.3563	0	27.303	0	892.009	0	6.54	0	2.1	0	43.35	0	0.0109	0	0.000385	0	1.26	0	7.5094	0	7.2787	0	2365	0	2379	0	1324.7	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	851.28	0	3.8402	0	34.3310	0	27.277	0	842.437	0	5.90	0	1.9	0	43.57	0	0.0109	0	0.000397	0	1.29	0	7.5051	0	7.2738	0	2361	0	2377	0	1344.2	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	801.59	0	4.0035	0	34.3038	0	27.238	0	793.358	0	6.30	0	2.0	0	43.48	0	0.0109	0	0.000433	0	1.38	0	7.5016	0	7.2709	0	2355	0	2372	0	1361.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	751.32	0	4.0904	0	34.2597	0	27.194	0	743.693	0	7.40	0	2.3	0	43.49	0	0.0109	0	0.000339	0	1.13	0	7.4952	0	7.2644	0	2348	0	2367	0	1386.9	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	701.45	0	4.3180	0	34.2431	0	27.157	0	694.413	0	8.52	0	2.7	0	43.23	0	0.0109	0	0.000422	0	1.35	0	7.4937	0	7.2639	0	2342	0	2361	0	1398.5	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	651.88	0	4.4299	0	34.2064	0	27.115	0	645.417	0	10.20	0	3.3	0	42.98	0	0.0109	0	0.000411	0	1.32	0	7.4913	0	7.2613	0	2332	0	2352	0	1409.6	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	601.15	0	4.5196	0	34.1600	0	27.068	0	595.262	0	14.45	0	4.6	0	42.69	0	0.0073	0	0.000352	0	1.17	0	7.4905	0	7.2598	0	2324	0	2345	0	1416.8	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	551.03	0	4.7504	0	34.1197	0	27.010	0	545.699	0	20.33	0	6.5	0	41.67	0	0.0073	0	0.000376	0	1.23	0	7.4964	0	7.2660	0	2315	0	2334	0	1401.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	501.81	0	5.1146	0	34.1311	0	26.978	0	497.014	0	22.56	0	7.3	0	40.68	0	0.0073	0	0.000506	0	1.57	0	7.5011	0	7.2727	0	2309	0	2325	0	1393.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	451.33	0	5.4122	0	34.0980	0	26.917	0	447.070	0	29.45	0	9.6	0	39.70	0	0.0073	0	0.000554	0	1.69	0	7.5087	0	7.2811	0	2299	0	2313	0	1372.8	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	401.46	0	5.6630	0	34.0671	0	26.862	0	397.719	0	37.52	0	12.3	0	38.89	0	0.0073	0	0.000496	0	1.54	0	7.5193	0	7.2917	0	2291	0	2301	0	1343.4	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	381.37	0	5.7667	0	34.0598	0	26.843	0	377.834	0	40.93	0	13.5	0	38.60	0	0.0109	0	0.000520	0	1.60	0	7.5243	0	7.2967	0	2289	0	2297	0	1329.9	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	361.24	0	5.8434	0	34.0473	0	26.823	0	357.908	0	44.34	0	14.6	0	38.35	0	0.0000	0	0.000496	0	1.54	0	7.5302	0	7.3021	0	2286	0	2292	0	1313.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	351.33	0	5.9101	0	34.0403	0	26.810	0	348.098	0	46.42	0	15.3	0	38.16	0	0.0073	0	0.000508	0	1.57	0	7.5344	0	7.3063	0	2284	0	2289	0	1300.9	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	340.94	0	5.9743	0	34.0322	0	26.795	0	337.812	0	49.53	0	16.4	0	37.95	0	0.0109	0	0.000473	0	1.48	0	7.5381	0	7.3100	0	2283	0	2287	0	1290.7	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	331.37	0	6.0258	0	34.0286	0	26.786	0	328.337	0	51.58	0	17.1	0	37.71	0	0.0073	0	0.000461	0	1.45	0	7.5410	0	7.3128	0	2282	0	2285	0	1283.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	321.47	0	6.0943	0	34.0230	0	26.772	0	318.536	0	53.41	0	17.7	0	37.52	0	0.0073	0	0.000449	0	1.42	0	7.5451	0	7.3170	0	2281	0	2283	0	1271.7	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	311.17	0	6.1636	0	34.0150	0	26.757	0	308.337	0	55.93	0	18.6	0	37.19	0	0.0073	0	0.000426	0	1.36	0	7.5492	0	7.3211	0	2280	0	2280	0	1260.7	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	300.91	0	6.2460	0	34.0108	0	26.743	0	298.178	0	58.41	0	19.4	0	36.84	0	0.0073	0	0.000438	0	1.39	0	7.5538	0	7.3258	0	2279	0	2277	0	1248.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	290.97	0	6.3386	0	33.9967	0	26.720	0	288.335	0	62.03	0	20.7	0	36.39	0	0.0073	0	0.000532	0	1.64	0	7.5619	0	7.3338	0	2277	0	2273	0	1225.2	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	281.25	0	6.3648	0	33.9775	0	26.702	0	278.710	0	66.94	0	22.3	0	35.45	0	0.0073	0	0.000450	0	1.42	0	7.5755	0	7.3460	0	2275	0	2267	0	1186.2	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	271.06	0	6.3423	0	33.9460	0	26.679	0	268.618	0	78.24	0	26.1	0	34.66	0	0.0037	0	0.000521	0	1.61	0	7.5945	0	7.3623	0	2273	0	2260	0	1133.0	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	261.29	0	6.6137	0	33.9718	0	26.664	0	258.943	0	79.82	0	26.8	0	34.76	0	0.0073	0	0.000474	0	1.49	0	7.5763	0	7.3491	0	2273	0	2264	0	1187.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	251.89	0	6.6797	0	33.9681	0	26.653	0	249.633	0	76.93	0	25.8	0	34.42	0	0.0037	0	0.000628	0	1.88	0	7.5787	0	7.3517	0	2272	0	2262	0	1181.7	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	241.49	0	6.7367	0	33.9610	0	26.639	0	239.332	0	78.26	0	26.3	0	34.05	0	0.0037	0	0.000592	0	1.79	0	7.5862	0	7.3587	0	2272	0	2260	0	1161.9	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	231.84	0	6.7546	0	33.9419	0	26.622	0	229.774	0	83.98	0	28.2	0	32.68	0	0.0037	0	0.000545	0	1.67	0	7.6165	0	7.3856	0	2270	0	2250	0	1080.6	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	221.45	0	6.8749	0	33.9349	0	26.600	0	219.482	0	93.08	0	31.4	0	32.39	0	0.0037	0	0.000498	0	1.55	0	7.6186	0	7.3887	0	2269	0	2248	0	1076.5	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	211.37	0	6.9604	0	33.9358	0	26.589	0	209.496	0	94.95	0	32.1	0	32.29	0	0.0073	0	0.000545	0	1.67	0	7.6150	0	7.3862	0	2269	0	2248	0	1087.6	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	200.20	0	7.1261	0	33.9261	0	26.558	0	198.431	0	96.18	0	32.6	0	31.84	0	0.0073	0	0.000498	0	1.55	0	7.6157	0	7.3885	0	2267	0	2246	0	1087.4	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	191.00	0	7.2650	0	33.9231	0	26.537	0	189.316	0	96.48	0	32.8	0	31.57	0	0.0073	0	0.000829	0	2.41	0	7.6148	0	7.3892	0	2266	0	2245	0	1091.0	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	181.74	0	7.3388	0	33.9219	0	26.525	0	180.142	0	96.85	0	33.0	0	31.31	0	0.0000	0	0.000475	0	1.49	0	7.6181	0	7.3927	0	2265	0	2243	0	1083.5	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	171.41	0	7.3796	0	33.9186	0	26.517	0	169.907	0	98.58	0	33.6	0	31.17	0	0.0073	0	0.000688	0	2.04	0	7.6198	0	7.3944	0	2264	0	2241	0	1080.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	161.78	0	7.3321	0	33.8816	0	26.494	0	160.365	0	103.82	0	35.4	0	30.16	0	0.0037	0	0.000511	0	1.58	0	7.6487	0	7.4194	0	2262	0	2231	0	1006.6	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	151.59	0	7.4074	0	33.8653	0	26.471	0	150.268	0	111.34	0	38.0	0	29.70	0	0.0073	0	0.000570	0	1.73	0	7.6557	0	7.4263	0	2260	0	2226	0	990.2	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	141.06	0	7.6141	0	33.8703	0	26.445	0	139.833	0	108.41	0	37.2	0	30.58	0	0.0037	0	0.000535	0	1.64	0	7.6256	0	7.4015	0	2258	0	2233	0	1067.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	131.27	0	7.7521	0	33.8199	0	26.385	0	130.132	0	113.64	0	39.1	0	29.57	0	0.0073	0	0.000500	0	1.55	0	7.6467	0	7.4220	0	2254	0	2222	0	1014.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	121.35	0	7.8775	0	33.7826	0	26.338	0	120.301	0	118.28	0	40.7	0	29.01	0	0.0037	0	0.000488	0	1.52	0	7.6500	0	7.4263	0	2252	0	2218	0	1006.7	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	111.79	0	8.0146	0	33.7265	0	26.274	0	110.826	0	123.37	0	42.6	0	28.46	0	0.0073	0	0.000488	0	1.52	0	7.6581	0	7.4351	0	2248	0	2213	0	987.5	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	101.79	0	8.0147	0	33.5389	0	26.126	0	100.914	0	136.35	0	47.0	0	27.05	0	0.0037	0	0.000548	0	1.68	0	7.6742	0	7.4494	0	2239	0	2199	0	947.2	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	96.59	0	8.1155	0	33.4983	0	26.079	0	95.760	0	138.72	0	47.9	0	26.74	0	0.0037	0	0.000584	0	1.77	0	7.6787	0	7.4546	0	2237	0	2196	0	937.4	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	91.69	0	8.1537	0	33.4728	0	26.054	0	90.904	0	141.72	0	49.0	0	26.42	0	0.0073	0	0.000525	0	1.62	0	7.6822	0	7.4582	0	2236	0	2194	0	929.6	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	86.75	0	7.8705	0	33.2412	0	25.913	0	86.007	0	152.95	0	52.5	0	24.70	0	0.0073	0	0.000525	0	1.62	0	7.7118	0	7.4813	0	2226	0	2177	0	860.6	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	81.88	0	7.7986	0	33.1352	0	25.840	0	81.180	0	161.10	0	55.1	0	24.28	0	0.0073	0	0.000560	0	1.71	0	7.7161	0	7.4841	0	2221	0	2171	0	850.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	76.77	0	7.8086	0	32.9909	0	25.725	0	76.114	0	167.99	0	57.5	0	23.12	0	0.0146	0	0.000561	0	1.71	0	7.7359	0	7.5022	0	2213	0	2159	0	808.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	71.34	0	7.8187	0	32.9488	0	25.691	0	70.732	0	175.42	0	60.0	0	22.63	0	0.0219	0	0.000714	0	2.11	0	7.7431	0	7.5087	0	2212	0	2156	0	794.4	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	66.86	0	8.0656	0	32.7149	0	25.471	0	66.291	0	176.43	0	60.6	0	22.15	0	0.0292	0	0.000621	0	1.87	0	7.7391	0	7.5083	0	2202	0	2147	0	801.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	61.74	0	8.0476	0	32.5926	0	25.378	0	61.215	0	189.91	0	65.1	0	19.56	0	0.0548	0	0.000562	0	1.71	0	7.7887	0	7.5534	0	2197	0	2128	0	707.7	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	56.58	0	8.1029	0	32.5462	0	25.333	0	56.099	0	199.38	0	68.4	0	18.71	0	0.0511	0	0.000574	0	1.75	0	7.8058	0	7.5697	0	2195	0	2120	0	678.3	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	51.63	0	8.2827	0	32.4557	0	25.236	0	51.192	0	206.68	0	71.2	0	18.49	0	0.0766	0	0.000610	0	1.84	0	7.8052	0	7.5716	0	2191	0	2116	0	679.2	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	46.66	0	8.4997	0	32.3421	0	25.115	0	46.265	0	218.14	0	75.4	0	16.02	0	0.1132	0	0.000575	0	1.75	0	7.8402	0	7.6068	0	2185	0	2099	0	622.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	41.77	0	8.7438	0	32.3102	0	25.053	0	41.417	0	220.00	0	76.5	0	17.49	0	0.1205	0	0.000587	0	1.78	0	7.8107	0	7.5828	0	2184	0	2106	0	670.4	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	36.87	0	9.0766	0	32.2435	0	24.949	0	36.559	0	221.49	0	77.5	0	16.56	0	0.1935	0	0.000694	0	2.06	0	7.8056	0	7.5824	0	2181	0	2104	0	679.9	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	31.58	0	9.5240	0	32.1963	0	24.842	0	31.314	0	214.65	0	75.8	0	16.41	0	0.2409	0	0.000659	0	1.97	0	7.8245	0	7.6061	0	2180	0	2095	0	649.8	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	26.84	0	10.9723	0	32.1232	0	24.542	0	26.614	0	269.31	0	98.1	0	6.06	0	0.9052	0	0.001925	0	5.26	0	7.9740	0	7.7680	0	2171	0	2029	0	445.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	21.99	0	14.4646	0	31.9563	0	23.741	0	21.805	0	255.98	0	100.1	0	2.96	0	1.0549	0	0.001268	0	3.55	0	7.9953	0	7.8399	0	2166	0	1996	0	423.7	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	16.50	0	15.0302	0	31.9354	0	23.605	0	16.361	0	260.36	0	102.9	0	2.21	0	3.0404	0	0.002851	0	7.67	0	8.0144	0	7.8667	0	2165	0	1983	0	403.1	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	11.57	0	15.0424	0	31.9306	0	23.599	0	11.473	0	260.93	0	103.2	0	2.20	0	0.8286	0	0.002190	0	5.95	0	8.0167	0	7.8689	0	2165	0	1982	0	400.9	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0	7.68	0	15.0797	0	31.9270	0	23.588	0	7.616	0	261.38	0	103.4	0	2.13	0	1.3140	4	0.002473	0	6.68	0	8.0186	0	7.8712	0	2165	0	1981	0	399.0	0
5906293	91	C	10/14/2022	20:39	233.596	47.621	0	0																																
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	1598.41	0	2.4348	0	34.5284	0	27.568	0	1579.013	0	28.39	0	8.7	0	42.79	0	0.0073	0	0.000300	0	1.03	0	7.5691	0	7.3402	0	2407	0	2400	0	1068.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	1499.30	0	2.6396	0	34.5123	0	27.537	0	1481.453	0	24.13	0	7.4	0	43.10	0	0.0073	0	0.000312	0	1.06	0	7.5630	0	7.3337	0	2402	0	2398	0	1096.1	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	1398.83	0	2.8153	0	34.4969	0	27.509	0	1382.508	0	20.70	0	6.4	0	43.21	0	0.0073	0	0.000371	0	1.22	0	7.5555	0	7.3257	0	2400	0	2398	0	1129.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	1299.84	0	3.0033	0	34.4748	0	27.474	0	1284.974	0	16.19	0	5.0	0	43.60	0	0.0073	0	0.000443	0	1.40	0	7.5458	0	7.3159	0	2394	0	2396	0	1167.5	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	1199.40	0	3.1917	0	34.4506	0	27.437	0	1185.966	0	12.79	0	4.0	0	43.57	0	0.0073	0	0.000360	0	1.19	0	7.5360	0	7.3059	0	2388	0	2393	0	1207.8	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	1099.38	0	3.4028	0	34.4216	0	27.393	0	1087.325	0	9.81	0	3.1	0	43.55	0	0.0146	0	0.000940	0	2.70	0	7.5261	0	7.2962	0	2380	0	2389	0	1248.5	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	999.72	0	3.6227	0	34.3847	0	27.342	0	988.992	0	7.26	0	2.3	0	43.35	0	0.0109	0	0.000373	0	1.22	0	7.5149	0	7.2853	0	2372	0	2384	0	1294.9	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	951.79	0	3.7049	0	34.3628	0	27.316	0	941.684	0	6.38	0	2.0	0	43.44	0	0.0073	0	0.000338	0	1.13	0	7.5099	0	7.2802	0	2368	0	2382	0	1315.7	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	901.80	0	3.8401	0	34.3459	0	27.289	0	892.332	0	6.16	0	1.9	0	43.33	0	0.0109	0	0.000397	0	1.29	0	7.5086	0	7.2788	0	2363	0	2377	0	1326.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	851.86	0	3.8955	0	34.3160	0	27.259	0	843.016	0	6.14	0	1.9	0	43.49	0	0.0073	0	0.000397	0	1.29	0	7.5015	0	7.2713	0	2358	0	2375	0	1354.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	801.17	0	4.0013	0	34.2947	0	27.231	0	792.949	0	6.55	0	2.1	0	43.42	0	0.0146	0	0.000398	0	1.29	0	7.4992	0	7.2687	0	2354	0	2371	0	1367.7	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	751.11	0	4.2141	0	34.2700	0	27.189	0	743.492	0	7.20	0	2.3	0	43.24	0	0.0109	0	0.000386	0	1.26	0	7.4979	0	7.2682	0	2347	0	2365	0	1378.5	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	701.28	0	4.3339	0	34.2308	0	27.145	0	694.250	0	8.68	0	2.8	0	43.04	0	0.0109	0	0.000410	0	1.32	0	7.4925	0	7.2630	0	2340	0	2360	0	1401.2	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	651.07	0	4.4979	0	34.1929	0	27.097	0	644.621	0	11.35	0	3.6	0	42.73	0	0.0073	0	0.000328	0	1.11	0	7.4908	0	7.2617	0	2329	0	2349	0	1409.9	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	599.93	0	4.7836	0	34.1780	0	27.054	0	594.060	0	14.43	0	4.6	0	41.90	0	0.0073	0	0.000470	0	1.48	0	7.4933	0	7.2655	0	2324	0	2343	0	1408.8	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	551.50	0	4.9993	0	34.1367	0	26.996	0	546.168	0	20.13	0	6.5	0	41.18	0	0.0109	0	0.000471	0	1.48	0	7.4982	0	7.2705	0	2314	0	2331	0	1396.7	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	501.65	0	5.1413	0	34.0860	0	26.939	0	496.859	0	29.90	0	9.7	0	40.31	0	0.0073	0	0.000471	0	1.48	0	7.5081	0	7.2792	0	2304	0	2318	0	1366.6	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	451.17	0	5.3485	0	34.0634	0	26.897	0	446.916	0	37.47	0	12.2	0	39.51	0	0.0109	0	0.000424	0	1.36	0	7.5153	0	7.2862	0	2296	0	2308	0	1348.5	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	401.69	0	5.6763	0	34.0427	0	26.841	0	397.950	0	44.84	0	14.7	0	38.54	0	0.0073	0	0.000484	0	1.51	0	7.5270	0	7.2988	0	2289	0	2296	0	1316.8	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	381.60	0	5.8625	0	34.0388	0	26.815	0	378.065	0	46.45	0	15.3	0	38.05	0	0.0073	0	0.000543	0	1.67	0	7.5323	0	7.3050	0	2286	0	2291	0	1303.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	360.11	0	6.0925	0	34.0393	0	26.786	0	356.793	0	49.47	0	16.4	0	37.54	0	0.0109	0	0.000473	0	1.48	0	7.5371	0	7.3113	0	2283	0	2287	0	1291.5	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	351.61	0	6.1352	0	34.0268	0	26.771	0	348.378	0	51.77	0	17.2	0	37.33	0	0.0073	0	0.000473	0	1.48	0	7.5436	0	7.3173	0	2281	0	2283	0	1272.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	341.59	0	6.2129	0	34.0238	0	26.758	0	338.458	0	54.32	0	18.0	0	37.02	0	0.0073	0	0.000449	0	1.42	0	7.5459	0	7.3199	0	2280	0	2281	0	1266.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	331.53	0	6.2168	0	34.0094	0	26.746	0	328.498	0	57.06	0	19.0	0	36.82	0	0.0073	0	0.000556	0	1.70	0	7.5516	0	7.3247	0	2279	0	2278	0	1249.6	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	321.86	0	6.3076	0	34.0083	0	26.734	0	318.924	0	59.71	0	19.9	0	36.45	0	0.0073	0	0.000414	0	1.33	0	7.5570	0	7.3302	0	2278	0	2275	0	1235.2	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	311.06	0	6.3141	0	33.9899	0	26.718	0	308.231	0	65.00	0	21.6	0	36.04	0	0.0073	0	0.000450	0	1.42	0	7.5665	0	7.3384	0	2276	0	2271	0	1207.8	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	301.55	0	6.3590	0	33.9799	0	26.704	0	298.814	0	69.07	0	23.0	0	35.49	0	0.0073	0	0.000462	0	1.45	0	7.5755	0	7.3466	0	2275	0	2267	0	1182.8	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	291.03	0	6.4077	0	33.9729	0	26.692	0	288.397	0	73.78	0	24.6	0	35.17	0	0.0037	0	0.000450	0	1.42	0	7.5778	0	7.3489	0	2274	0	2265	0	1177.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	281.28	0	6.6641	0	34.0021	0	26.682	0	278.742	0	68.21	0	22.9	0	35.69	0	0.0073	0	0.000604	0	1.82	0	7.5528	0	7.3294	0	2275	0	2272	0	1254.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	271.78	0	6.7620	0	33.9978	0	26.665	0	269.334	0	66.48	0	22.4	0	35.13	0	0.0073	0	0.000651	0	1.95	0	7.5519	0	7.3295	0	2274	0	2271	0	1258.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	261.61	0	6.8016	0	33.9948	0	26.657	0	259.262	0	64.22	0	21.6	0	35.11	0	0.0037	0	0.000805	0	2.35	0	7.5480	0	7.3261	0	2273	0	2272	0	1272.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	251.07	0	6.8985	0	33.9848	0	26.636	0	248.823	0	66.42	0	22.4	0	34.37	0	0.0037	0	0.000616	0	1.86	0	7.5561	0	7.3342	0	2272	0	2268	0	1248.8	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	241.36	0	7.0736	0	33.9789	0	26.608	0	239.205	0	69.24	0	23.5	0	33.86	0	0.0109	0	0.000805	0	2.35	0	7.5620	0	7.3413	0	2270	0	2264	0	1233.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	231.44	0	7.1373	0	33.9731	0	26.594	0	229.379	0	72.83	0	24.7	0	33.35	0	0.0037	0	0.000687	0	2.04	0	7.5688	0	7.3478	0	2270	0	2262	0	1214.6	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	221.45	0	7.2085	0	33.9627	0	26.576	0	219.483	0	72.32	0	24.6	0	33.42	0	0.0073	0	0.000900	0	2.59	0	7.5493	0	7.3309	0	2270	0	2267	0	1274.9	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	211.02	0	7.2772	0	33.9568	0	26.562	0	209.151	0	75.76	0	25.8	0	32.86	0	0.0073	0	0.000747	0	2.19	0	7.5750	0	7.3543	0	2269	0	2259	0	1200.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	201.42	0	7.3894	0	33.9466	0	26.538	0	199.641	0	78.93	0	26.9	0	32.63	0	0.0073	0	0.000912	0	2.63	0	7.5665	0	7.3478	0	2268	0	2259	0	1226.1	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	190.93	0	7.4561	0	33.9419	0	26.525	0	189.248	0	78.73	0	26.9	0	32.66	0	0.0073	0	0.000912	0	2.63	0	7.5659	0	7.3477	0	2267	0	2259	0	1229.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	181.26	0	7.5529	0	33.9333	0	26.504	0	179.668	0	77.50	0	26.5	0	32.47	0	0.0073	0	0.001042	0	2.96	0	7.5595	0	7.3428	0	2266	0	2259	0	1249.9	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	170.94	0	7.5493	0	33.9136	0	26.489	0	169.443	0	79.24	0	27.1	0	31.93	0	0.0073	0	0.001007	0	2.87	0	7.5695	0	7.3514	0	2264	0	2255	0	1220.6	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	161.65	0	7.6524	0	33.9053	0	26.467	0	160.238	0	82.74	0	28.4	0	31.38	0	0.0073	0	0.000995	0	2.84	0	7.5896	0	7.3704	0	2262	0	2247	0	1163.5	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	151.86	0	7.6941	0	33.8859	0	26.446	0	150.537	0	90.69	0	31.1	0	31.25	0	0.0037	0	0.000842	0	2.44	0	7.5941	0	7.3746	0	2260	0	2243	0	1151.2	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	140.99	0	7.6601	0	33.8605	0	26.431	0	139.765	0	98.72	0	33.9	0	31.43	0	0.0073	0	0.000712	0	2.10	0	7.5788	0	7.3600	0	2258	0	2246	0	1195.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	131.57	0	7.7431	0	33.8471	0	26.408	0	130.430	0	88.98	0	30.6	0	30.13	0	0.0073	0	0.000830	0	2.41	0	7.6066	0	7.3858	0	2256	0	2236	0	1118.3	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	121.85	0	7.7685	0	33.8030	0	26.370	0	120.797	0	105.64	0	36.3	0	29.74	0	0.0000	0	0.000677	0	2.01	0	7.6230	0	7.4005	0	2254	0	2229	0	1074.6	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	111.51	0	7.7806	0	33.6834	0	26.274	0	110.549	0	121.65	0	41.8	0	28.66	0	0.0073	0	0.000547	0	1.68	0	7.6510	0	7.4256	0	2247	0	2215	0	1002.7	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	101.71	0	7.9909	0	33.5651	0	26.150	0	100.836	0	130.86	0	45.1	0	27.30	0	0.0037	0	0.000501	0	1.55	0	7.6756	0	7.4503	0	2240	0	2200	0	943.9	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	96.86	0	8.0303	0	33.5189	0	26.108	0	96.029	0	137.87	0	47.6	0	26.34	0	0.0073	0	0.000560	0	1.71	0	7.6904	0	7.4641	0	2238	0	2194	0	910.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	91.81	0	8.0424	0	33.3954	0	26.009	0	91.023	0	150.45	0	51.9	0	25.40	0	0.0073	0	0.000454	0	1.43	0	7.7033	0	7.4759	0	2232	0	2184	0	880.5	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	86.51	0	7.9062	0	33.2774	0	25.936	0	85.770	0	153.53	0	52.7	0	25.12	0	0.0255	0	0.001482	0	4.11	0	7.7061	0	7.4765	0	2227	0	2180	0	873.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	81.82	0	8.0111	0	33.2715	0	25.916	0	81.121	0	155.92	0	53.7	0	24.65	0	0.0146	0	0.000549	0	1.68	0	7.7128	0	7.4838	0	2227	0	2177	0	859.6	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	76.83	0	7.7543	0	33.0892	0	25.810	0	76.174	0	163.94	0	56.0	0	23.00	0	0.0292	0	0.000572	0	1.74	0	7.7639	0	7.5269	0	2218	0	2155	0	755.1	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	71.79	0	7.8372	0	32.9965	0	25.726	0	71.178	0	179.21	0	61.3	0	23.08	0	0.0401	0	0.000655	0	1.96	0	7.7321	0	7.4989	0	2214	0	2160	0	816.2	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	66.59	0	7.6954	0	32.7527	0	25.554	0	66.023	0	189.81	0	64.6	0	18.95	0	0.0474	0	0.000703	0	2.08	0	7.8331	0	7.5896	0	2203	0	2121	0	633.0	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	61.96	0	7.7489	0	32.6501	0	25.466	0	61.433	0	219.77	0	74.9	0	16.94	0	0.0474	0	0.000597	0	1.81	0	7.8570	0	7.6123	0	2197	0	2108	0	595.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	56.86	0	7.7634	0	32.5296	0	25.369	0	56.377	0	235.10	0	80.1	0	15.19	0	0.0730	0	0.000774	0	2.27	0	7.8762	0	7.6303	0	2191	0	2096	0	566.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	51.89	0	7.9110	0	32.4526	0	25.288	0	51.450	0	240.34	0	82.1	0	15.93	0	0.0912	0	0.000657	0	1.96	0	7.8644	0	7.6212	0	2187	0	2096	0	583.6	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	46.93	0	8.2887	0	32.3998	0	25.191	0	46.533	0	228.83	0	78.8	0	16.55	0	0.1205	0	0.000811	0	2.36	0	7.8600	0	7.6223	0	2187	0	2095	0	591.2	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	41.93	0	8.4568	0	32.3287	0	25.111	0	41.576	0	227.37	0	78.5	0	14.61	0	0.1460	0	0.000717	0	2.12	0	7.8721	0	7.6358	0	2184	0	2088	0	573.8	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	36.89	0	8.6442	0	32.2846	0	25.048	0	36.579	0	246.40	0	85.4	0	12.31	0	0.2372	0	0.000717	0	2.12	0	7.9108	0	7.6746	0	2180	0	2071	0	520.2	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	31.55	0	9.1235	0	32.2481	0	24.946	0	31.284	0	255.07	0	89.3	0	9.66	0	0.2300	0	0.000718	0	2.12	0	7.9353	0	7.7044	0	2178	0	2059	0	489.4	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	26.95	0	11.4512	0	32.0781	0	24.422	0	26.723	0	259.93	0	95.6	0	6.99	0	0.2993	0	0.000898	0	2.59	0	7.9801	0	7.7809	0	2171	0	2023	0	438.2	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	21.86	0	12.8686	0	31.9837	0	24.084	0	21.676	0	258.43	0	97.8	0	4.77	0	0.4636	0	0.001420	0	3.94	0	7.9973	0	7.8182	0	2167	0	2005	0	420.1	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	16.79	0	12.9625	0	31.9730	0	24.057	0	16.649	0	259.18	0	98.3	0	4.86	0	0.4161	0	0.001585	0	4.38	0	8.0012	0	7.8232	0	2167	0	2003	0	416.1	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	11.30	0	12.9686	0	31.9765	0	24.059	0	11.205	0	259.71	0	98.5	0	5.03	0	0.7264	4	0.002164	0	5.88	0	8.0016	0	7.8235	0	2167	0	2003	0	415.8	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0	7.34	0	12.9710	0	31.9750	0	24.057	0	7.279	0	259.88	0	98.6	0	4.95	0	0.7264	4	0.001833	0	5.02	0	8.0023	0	7.8241	0	2167	0	2003	0	415.3	0
5906293	92	C	10/24/2022	20:29	233.528	47.536	0	0																																
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	1596.78	0	2.3886	0	34.5350	0	27.577	0	1577.427	0	30.63	0	9.3	0	42.68	0	0.0073	0	0.000512	0	1.58	0	7.5728	0	7.3427	0	2408	0	2400	0	1059.8	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	1499.66	0	2.5969	0	34.5194	0	27.546	0	1481.824	0	26.55	0	8.1	0	42.97	0	0.0109	0	0.000394	0	1.28	0	7.5693	0	7.3387	0	2404	0	2397	0	1080.2	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	1398.73	0	2.8153	0	34.4949	0	27.507	0	1382.425	0	20.75	0	6.4	0	43.36	0	0.0109	0	0.000419	0	1.34	0	7.5570	0	7.3270	0	2400	0	2397	0	1125.5	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	1299.62	0	2.9472	0	34.4757	0	27.480	0	1284.772	0	16.22	0	5.0	0	43.61	0	0.0182	0	0.000360	0	1.19	0	7.5440	0	7.3136	0	2395	0	2397	0	1173.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	1199.16	0	3.1840	0	34.4515	0	27.438	0	1185.743	0	12.74	0	4.0	0	43.73	0	0.0073	0	0.000349	0	1.16	0	7.5352	0	7.3052	0	2389	0	2394	0	1210.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	1098.73	0	3.4000	0	34.4214	0	27.393	0	1086.696	0	9.69	0	3.0	0	43.56	0	0.0109	0	0.000963	0	2.76	0	7.5236	0	7.2939	0	2380	0	2389	0	1256.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	1000.17	0	3.5671	0	34.3962	0	27.357	0	989.448	0	7.95	0	2.5	0	43.40	0	0.0073	0	0.000397	0	1.28	0	7.5182	0	7.2875	0	2375	0	2386	0	1285.9	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	951.90	0	3.6584	0	34.3798	0	27.334	0	941.804	0	7.16	0	2.2	0	43.38	0	0.0109	0	0.000373	0	1.22	0	7.5144	0	7.2835	0	2371	0	2383	0	1303.4	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	901.14	0	3.7740	0	34.3591	0	27.306	0	891.690	0	6.42	0	2.0	0	43.37	0	0.0146	0	0.000362	0	1.19	0	7.5100	0	7.2791	0	2366	0	2380	0	1323.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	851.83	0	3.8742	0	34.3311	0	27.273	0	842.997	0	6.07	0	1.9	0	43.39	0	0.0109	0	0.000445	0	1.41	0	7.5042	0	7.2734	0	2361	0	2377	0	1347.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	801.15	0	3.9172	0	34.2976	0	27.242	0	792.938	0	6.29	0	2.0	0	43.61	0	0.0109	0	0.000362	0	1.19	0	7.4993	0	7.2678	0	2355	0	2373	0	1368.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	751.53	0	4.0398	0	34.2751	0	27.211	0	743.915	0	6.96	0	2.2	0	43.56	0	0.0109	0	0.000421	0	1.35	0	7.4969	0	7.2653	0	2350	0	2369	0	1382.2	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	700.97	0	4.2134	0	34.2467	0	27.170	0	693.952	0	7.90	0	2.5	0	43.36	0	0.0109	0	0.000363	0	1.20	0	7.4946	0	7.2634	0	2344	0	2363	0	1395.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	651.32	0	4.4448	0	34.2232	0	27.127	0	644.875	0	9.81	0	3.1	0	42.98	0	0.0109	0	0.000399	0	1.29	0	7.4930	0	7.2630	0	2334	0	2354	0	1405.3	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	601.71	0	4.6416	0	34.1942	0	27.082	0	595.827	0	12.36	0	4.0	0	42.49	0	0.0109	0	0.000458	0	1.44	0	7.4926	0	7.2631	0	2328	0	2348	0	1412.9	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	551.34	0	4.8648	0	34.1661	0	27.035	0	546.016	0	15.78	0	5.1	0	41.70	0	0.0109	0	0.000435	0	1.38	0	7.4949	0	7.2660	0	2320	0	2339	0	1410.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	501.20	0	5.0227	0	34.1226	0	26.982	0	496.420	0	21.49	0	6.9	0	40.89	0	0.0073	0	0.000447	0	1.42	0	7.5005	0	7.2710	0	2309	0	2326	0	1394.6	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	451.31	0	5.0128	0	34.0382	0	26.916	0	447.059	0	37.39	0	12.1	0	40.01	0	0.0073	0	0.000400	0	1.29	0	7.5152	0	7.2820	0	2297	0	2310	0	1346.8	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	401.60	0	5.3379	0	34.0376	0	26.877	0	397.865	0	43.87	0	14.3	0	39.32	0	0.0073	0	0.000472	0	1.48	0	7.5227	0	7.2908	0	2292	0	2302	0	1329.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	381.18	0	5.4841	0	34.0263	0	26.851	0	377.654	0	44.56	0	14.6	0	38.74	0	0.0073	0	0.000543	0	1.66	0	7.5275	0	7.2960	0	2288	0	2297	0	1317.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	361.66	0	5.5698	0	34.0101	0	26.827	0	358.331	0	50.88	0	16.7	0	38.36	0	0.0073	0	0.000413	0	1.33	0	7.5351	0	7.3032	0	2285	0	2291	0	1295.0	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	351.62	0	5.6342	0	34.0053	0	26.816	0	348.392	0	52.46	0	17.2	0	38.18	0	0.0073	0	0.000449	0	1.42	0	7.5394	0	7.3074	0	2284	0	2289	0	1282.9	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	341.83	0	5.7078	0	33.9983	0	26.801	0	338.700	0	55.97	0	18.4	0	37.94	0	0.0073	0	0.000472	0	1.48	0	7.5421	0	7.3103	0	2282	0	2286	0	1275.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	331.65	0	5.8470	0	34.0081	0	26.792	0	328.621	0	56.02	0	18.5	0	37.74	0	0.0073	0	0.000496	0	1.54	0	7.5451	0	7.3143	0	2282	0	2284	0	1268.5	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	321.72	0	5.9267	0	34.0080	0	26.782	0	318.789	0	57.19	0	18.9	0	37.69	0	0.0073	0	0.000650	0	1.94	0	7.5443	0	7.3142	0	2281	0	2283	0	1272.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	311.36	0	6.0124	0	34.0063	0	26.769	0	308.531	0	57.41	0	19.0	0	37.22	0	0.0073	0	0.000579	0	1.76	0	7.5536	0	7.3232	0	2280	0	2280	0	1246.2	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	300.88	0	5.9648	0	33.9746	0	26.750	0	298.154	0	63.67	0	21.0	0	36.59	0	0.0037	0	0.000567	0	1.73	0	7.5642	0	7.3316	0	2278	0	2275	0	1214.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	291.78	0	5.8699	0	33.9450	0	26.739	0	289.143	0	71.31	0	23.5	0	36.03	0	0.0073	0	0.000555	0	1.70	0	7.5832	0	7.3470	0	2276	0	2268	0	1160.0	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	280.93	0	5.9857	0	33.9362	0	26.717	0	278.398	0	79.47	0	26.3	0	35.61	0	0.0073	0	0.000497	0	1.54	0	7.5899	0	7.3541	0	2274	0	2264	0	1142.6	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	271.55	0	6.1372	0	33.9425	0	26.703	0	269.109	0	81.80	0	27.1	0	35.44	0	0.0073	0	0.000544	0	1.67	0	7.5839	0	7.3503	0	2274	0	2265	0	1161.4	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	261.15	0	6.4501	0	33.9761	0	26.689	0	258.809	0	76.12	0	25.4	0	35.55	0	0.0037	0	0.000568	0	1.73	0	7.5692	0	7.3406	0	2274	0	2268	0	1207.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	251.17	0	6.5444	0	33.9767	0	26.677	0	248.924	0	72.59	0	24.3	0	35.28	0	0.0037	0	0.000592	0	1.79	0	7.5697	0	7.3419	0	2274	0	2267	0	1207.5	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	241.39	0	6.6764	0	33.9777	0	26.660	0	239.238	0	71.01	0	23.8	0	35.02	0	0.0073	0	0.000628	0	1.88	0	7.5672	0	7.3410	0	2273	0	2267	0	1216.8	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	231.18	0	6.7499	0	33.9706	0	26.645	0	229.124	0	74.14	0	24.9	0	34.59	0	0.0109	0	0.000675	0	2.01	0	7.5712	0	7.3451	0	2272	0	2265	0	1206.5	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	221.47	0	6.8282	0	33.9741	0	26.637	0	219.506	0	73.20	0	24.7	0	34.46	0	0.0073	0	0.000829	0	2.41	0	7.5688	0	7.3435	0	2273	0	2266	0	1215.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	210.62	0	6.9207	0	33.9565	0	26.611	0	208.757	0	74.84	0	25.3	0	33.77	0	0.0073	0	0.000522	0	1.61	0	7.5738	0	7.3488	0	2271	0	2263	0	1202.4	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	201.83	0	6.9696	0	33.9410	0	26.592	0	200.049	0	79.47	0	26.9	0	32.87	0	0.0073	0	0.000557	0	1.70	0	7.5981	0	7.3709	0	2270	0	2254	0	1134.5	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	191.00	0	6.8899	0	33.8814	0	26.555	0	189.320	0	98.40	0	33.2	0	30.24	0	0.0073	0	0.000522	0	1.61	0	7.6673	8	7.4315	8	2266	0	2231	8	958.3	8
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	181.30	0	6.9325	0	33.8629	0	26.535	0	179.709	0	118.51	0	40.0	0	29.99	0	0.0000	0	0.000581	0	1.76	0	7.6634	0	7.4282	0	2264	0	2229	0	967.6	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	171.02	0	7.3839	0	33.9038	0	26.505	0	169.524	0	107.91	0	36.8	0	31.20	0	0.0073	0	0.000499	0	1.55	0	7.6219	8	7.3963	8	2263	0	2239	8	1074.1	8
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	161.20	0	7.2552	0	33.8454	0	26.476	0	159.794	0	110.08	0	37.4	0	29.37	0	0.0073	0	0.000617	0	1.86	0	7.6694	0	7.4371	0	2260	0	2223	0	955.9	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	151.86	0	7.3281	0	33.8082	0	26.437	0	150.538	0	125.55	0	42.7	0	28.42	0	0.0146	0	0.000534	0	1.64	0	7.6818	0	7.4489	0	2257	0	2216	0	927.3	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	141.50	0	7.4101	0	33.7641	0	26.391	0	140.272	0	133.06	0	45.4	0	28.05	0	0.0037	0	0.000724	0	2.13	0	7.6872	0	7.4545	0	2253	0	2211	0	915.3	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	131.39	0	7.4567	0	33.7176	0	26.347	0	130.253	0	137.98	0	47.1	0	27.77	0	0.0146	0	0.000547	0	1.67	0	7.6913	0	7.4585	0	2249	0	2206	0	906.2	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	121.45	0	7.5155	0	33.6676	0	26.299	0	120.402	0	141.27	0	48.2	0	27.32	0	0.0000	0	0.000830	0	2.41	0	7.6940	0	7.4613	0	2247	0	2203	0	900.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	111.58	0	7.5508	0	33.5911	0	26.234	0	110.620	0	145.94	0	49.8	0	26.66	0	0.0037	0	0.000594	0	1.80	0	7.7072	0	7.4735	0	2243	0	2195	0	871.8	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	101.57	0	7.6475	0	33.4745	0	26.129	0	100.698	0	154.43	0	52.8	0	25.82	0	0.0073	0	0.000536	0	1.65	0	7.7181	0	7.4844	0	2236	0	2186	0	848.2	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	96.75	0	7.6770	0	33.4371	0	26.095	0	95.921	0	158.87	0	54.4	0	25.48	0	0.0073	0	0.000536	0	1.65	0	7.7202	0	7.4865	0	2235	0	2183	0	843.8	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	91.93	0	7.6823	0	33.4106	0	26.073	0	91.143	0	162.05	0	55.4	0	25.25	0	0.0146	0	0.000548	0	1.68	0	7.7260	0	7.4917	0	2234	0	2181	0	832.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	86.53	0	7.7216	0	33.3351	0	26.008	0	85.791	0	164.82	0	56.4	0	24.62	0	0.0182	0	0.000595	0	1.80	0	7.7373	0	7.5024	0	2230	0	2174	0	808.8	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	81.86	0	7.9091	0	33.2934	0	25.948	0	81.161	0	163.63	0	56.2	0	25.05	0	0.0109	0	0.000726	0	2.14	0	7.7170	0	7.4863	0	2228	0	2177	0	850.9	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	76.67	0	7.9788	0	33.1370	0	25.815	0	76.017	0	163.74	0	56.3	0	24.65	0	0.0146	0	0.000643	0	1.93	0	7.7021	0	7.4736	0	2221	0	2175	0	881.1	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	71.81	0	7.9445	0	32.9653	0	25.686	0	71.199	0	170.74	0	58.6	0	22.81	0	0.0292	0	0.000667	0	1.99	0	7.7392	0	7.5069	0	2213	0	2157	0	802.5	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	66.92	0	7.9466	0	32.9300	0	25.657	0	66.351	0	177.96	0	61.0	0	22.16	0	0.0292	0	0.000632	0	1.90	0	7.7553	0	7.5214	0	2212	0	2151	0	771.6	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	61.85	0	7.9691	0	32.8033	0	25.555	0	61.325	0	187.09	0	64.1	0	19.87	0	0.0401	0	0.000609	0	1.84	0	7.7943	0	7.5574	0	2207	0	2135	0	699.6	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	56.83	0	8.0618	0	32.6320	0	25.407	0	56.348	0	207.45	0	71.2	0	17.62	0	0.0584	0	0.000586	0	1.78	0	7.8274	0	7.5891	0	2198	0	2116	0	643.0	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	51.64	0	8.0874	0	32.5799	0	25.362	0	51.203	0	218.21	0	74.9	0	16.93	0	0.0839	0	0.000574	0	1.75	0	7.8368	0	7.5980	0	2195	0	2111	0	627.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	46.82	0	8.1574	0	32.4936	0	25.284	0	46.424	0	224.68	0	77.2	0	15.71	0	0.0839	0	0.000610	0	1.84	0	7.8549	0	7.6156	0	2191	0	2101	0	599.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	41.67	0	8.5665	0	32.3150	0	25.083	0	41.318	0	242.55	0	84.0	0	12.20	0	0.0876	0	0.000670	0	1.99	0	7.9068	0	7.6698	0	2182	0	2075	0	525.6	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	36.87	0	9.0268	0	32.2580	0	24.968	0	36.559	0	253.77	0	88.7	0	11.16	0	0.1095	0	0.000789	0	2.30	0	7.9107	0	7.6800	0	2179	0	2068	0	521.0	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	31.73	0	9.6490	0	32.1809	0	24.810	0	31.463	0	254.21	0	90.0	0	10.44	0	0.1095	0	0.001014	0	2.89	0	7.9233	0	7.7007	0	2175	0	2058	0	505.3	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	26.77	0	10.7856	0	32.0455	0	24.514	0	26.545	0	257.21	0	93.3	0	9.71	0	0.2081	0	0.000862	0	2.50	0	7.9287	0	7.7220	0	2170	0	2045	0	499.7	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	21.93	0	11.5495	0	31.9436	0	24.300	0	21.746	0	259.57	0	95.6	0	6.81	0	0.3614	0	0.001076	0	3.05	0	7.9772	0	7.7794	0	2165	0	2019	0	441.4	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	16.71	0	11.6710	0	31.9266	0	24.264	0	16.570	0	266.11	0	98.2	0	6.23	0	0.4928	0	0.001383	0	3.85	0	7.9793	0	7.7830	0	2164	0	2017	0	439.3	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	11.77	0	11.6762	0	31.9292	0	24.265	0	11.672	0	266.52	0	98.4	0	6.29	0	0.4782	4	0.001218	0	3.42	0	7.9781	0	7.7817	0	2164	0	2018	0	440.9	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0	7.34	0	11.6873	0	31.9185	0	24.255	0	7.279	0	266.71	0	98.5	0	6.44	0	0.4782	4	0.001572	0	4.34	0	7.9795	0	7.7831	0	2164	0	2017	0	439.5	0
5906293	93	C	11/03/2022	20:54	233.537	47.411	0	0																																
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	1598.28	0	2.4083	0	34.5359	0	27.576	0	1578.890	0	31.59	0	9.6	0	42.53	0	0.0073	0	0.000465	0	1.46	0	7.5800	0	7.3492	0	2408	0	2398	0	1041.4	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	1499.33	0	2.5933	0	34.5182	0	27.546	0	1481.487	0	26.31	0	8.0	0	42.98	0	0.0073	0	0.000359	0	1.19	0	7.5696	0	7.3389	0	2404	0	2397	0	1079.2	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	1398.75	0	2.7855	0	34.4977	0	27.512	0	1382.433	0	20.87	0	6.4	0	43.41	0	0.0146	0	0.000466	0	1.46	0	7.5573	0	7.3268	0	2400	0	2398	0	1124.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	1299.60	0	2.9806	0	34.4719	0	27.474	0	1284.742	0	15.19	0	4.7	0	43.79	0	0.0109	0	0.000336	0	1.13	0	7.5426	0	7.3129	0	2394	0	2397	0	1176.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	1199.67	0	3.2089	0	34.4455	0	27.431	0	1186.236	0	11.63	0	3.6	0	43.66	0	0.0073	0	0.000360	0	1.19	0	7.5324	0	7.3030	0	2388	0	2394	0	1218.6	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	1099.14	0	3.4134	0	34.4193	0	27.390	0	1087.091	0	9.50	0	3.0	0	43.62	0	0.0073	0	0.000361	0	1.19	0	7.5256	0	7.2958	0	2380	0	2388	0	1250.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	999.59	0	3.5874	0	34.3946	0	27.353	0	988.867	0	7.88	0	2.5	0	43.33	0	0.0109	0	0.000385	0	1.25	0	7.5188	0	7.2883	0	2374	0	2385	0	1283.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	950.19	0	3.6742	0	34.3796	0	27.333	0	940.108	0	7.23	0	2.3	0	43.37	0	0.0073	0	0.000397	0	1.29	0	7.5151	0	7.2842	0	2370	0	2383	0	1301.4	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	901.71	0	3.7843	0	34.3586	0	27.305	0	892.245	0	6.57	0	2.1	0	43.41	0	0.0109	0	0.000385	0	1.26	0	7.5107	0	7.2799	0	2365	0	2379	0	1320.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	851.55	0	3.8815	0	34.3354	0	27.276	0	842.713	0	6.20	0	2.0	0	43.51	0	0.0109	0	0.000374	0	1.23	0	7.5064	0	7.2755	0	2361	0	2376	0	1340.2	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	801.65	0	3.9786	0	34.3072	0	27.243	0	793.426	0	6.19	0	2.0	0	43.44	0	0.0073	0	0.000339	0	1.13	0	7.5001	0	7.2692	0	2355	0	2373	0	1366.1	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	751.34	0	4.1146	0	34.2724	0	27.201	0	743.721	0	6.91	0	2.2	0	43.39	0	0.0109	0	0.000386	0	1.26	0	7.4951	0	7.2646	0	2349	0	2368	0	1388.2	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	701.49	0	4.1835	0	34.2206	0	27.153	0	694.460	0	8.94	0	2.8	0	43.42	0	0.0109	0	0.000339	0	1.14	0	7.4901	0	7.2591	0	2341	0	2362	0	1408.5	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	651.70	0	4.3256	0	34.2020	0	27.123	0	645.246	0	10.87	0	3.5	0	43.19	0	0.0073	0	0.000363	0	1.20	0	7.4891	0	7.2581	0	2333	0	2354	0	1416.3	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	601.57	0	4.5308	0	34.1856	0	27.087	0	595.684	0	12.81	0	4.1	0	42.52	0	0.0146	0	0.000399	0	1.29	0	7.4917	0	7.2610	0	2328	0	2348	0	1414.5	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	551.83	0	4.7508	0	34.1641	0	27.046	0	546.496	0	15.71	0	5.1	0	41.92	0	0.0109	0	0.000423	0	1.35	0	7.4949	0	7.2646	0	2321	0	2340	0	1409.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	501.08	0	4.8387	0	34.1059	0	26.989	0	496.297	0	23.79	0	7.7	0	41.40	0	0.0073	0	0.000411	0	1.32	0	7.4986	0	7.2670	0	2309	0	2327	0	1399.3	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	451.60	0	5.2073	0	34.0889	0	26.933	0	447.342	0	29.67	0	9.6	0	40.20	0	0.0109	0	0.000448	0	1.42	0	7.5056	0	7.2759	0	2301	0	2316	0	1381.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	401.50	0	5.3167	0	34.0424	0	26.883	0	397.763	0	40.73	0	13.3	0	39.39	0	0.0109	0	0.000542	0	1.66	0	7.5205	0	7.2886	0	2292	0	2303	0	1336.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	381.83	0	5.5326	0	34.0494	0	26.863	0	378.294	0	42.09	0	13.8	0	38.96	0	0.0037	0	0.000472	0	1.48	0	7.5231	0	7.2927	0	2290	0	2300	0	1332.2	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	361.33	0	5.5864	0	34.0382	0	26.847	0	358.001	0	45.18	0	14.8	0	38.81	0	0.0073	0	0.000437	0	1.39	0	7.5276	0	7.2966	0	2288	0	2296	0	1320.0	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	351.38	0	5.5872	0	34.0229	0	26.835	0	348.151	0	46.83	0	15.3	0	38.47	0	0.0073	0	0.000460	0	1.45	0	7.5315	0	7.2997	0	2286	0	2293	0	1308.2	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	341.53	0	5.5727	0	34.0056	0	26.823	0	338.400	0	51.04	0	16.7	0	38.45	0	0.0037	0	0.000460	0	1.45	0	7.5386	0	7.3056	0	2284	0	2289	0	1286.2	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	331.02	0	5.6974	0	33.9972	0	26.801	0	327.995	0	54.56	0	17.9	0	37.97	0	0.0073	0	0.000460	0	1.45	0	7.5443	0	7.3118	0	2282	0	2285	0	1270.0	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	321.46	0	5.7461	0	33.9962	0	26.794	0	318.529	0	56.80	0	18.7	0	37.72	0	0.0073	0	0.000484	0	1.51	0	7.5473	0	7.3147	0	2281	0	2284	0	1262.4	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	311.20	0	5.8994	0	33.9930	0	26.773	0	308.370	0	60.36	0	19.9	0	37.37	0	0.0073	0	0.000461	0	1.45	0	7.5521	0	7.3204	0	2280	0	2280	0	1249.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	300.99	0	5.9596	0	33.9887	0	26.762	0	298.261	0	62.17	0	20.5	0	36.95	0	0.0109	0	0.000461	0	1.45	0	7.5587	0	7.3266	0	2279	0	2277	0	1231.6	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	290.98	0	5.9959	0	33.9809	0	26.751	0	288.348	0	64.93	0	21.5	0	36.71	0	0.0073	0	0.000449	0	1.42	0	7.5613	0	7.3290	0	2278	0	2276	0	1225.0	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	281.92	0	5.8219	0	33.9345	0	26.736	0	279.376	0	71.36	0	23.5	0	36.02	0	0.0073	0	0.000508	0	1.57	0	7.5854	0	7.3480	0	2276	0	2267	0	1154.6	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	271.89	0	5.8400	0	33.9113	0	26.715	0	269.443	0	82.36	0	27.1	0	35.26	0	0.0109	0	0.000473	0	1.48	0	7.6033	0	7.3637	0	2274	0	2260	0	1106.4	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	261.09	0	5.9651	0	33.9121	0	26.700	0	258.747	0	89.84	0	29.7	0	34.90	0	0.0073	0	0.000532	0	1.64	0	7.6076	0	7.3688	0	2273	0	2258	0	1096.5	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	251.26	0	6.1998	0	33.9291	0	26.684	0	249.011	0	90.54	0	30.1	0	34.56	0	0.0000	0	0.000485	0	1.51	0	7.6071	0	7.3710	0	2273	0	2257	0	1100.2	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	241.56	0	6.2535	0	33.9143	0	26.665	0	239.404	0	94.20	0	31.3	0	33.87	0	0.0073	0	0.000521	0	1.61	0	7.6184	0	7.3813	0	2271	0	2252	0	1071.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	231.33	0	6.3762	0	33.9193	0	26.653	0	229.271	0	95.98	0	32.0	0	33.64	0	0.0073	0	0.000544	0	1.67	0	7.6180	0	7.3822	0	2271	0	2252	0	1074.6	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	221.71	0	6.4724	0	33.9142	0	26.637	0	219.742	0	98.31	0	32.8	0	33.19	0	0.0073	0	0.000521	0	1.61	0	7.6252	0	7.3895	0	2270	0	2249	0	1057.4	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	211.21	0	6.5729	0	33.9108	0	26.621	0	209.340	0	101.58	0	34.0	0	32.80	0	0.0000	0	0.000545	0	1.67	0	7.6309	0	7.3955	0	2270	0	2246	0	1044.3	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	201.74	0	6.5950	0	33.8993	0	26.609	0	199.959	0	104.06	0	34.9	0	32.11	0	0.0073	0	0.000557	0	1.70	0	7.6396	0	7.4032	0	2269	0	2243	0	1023.3	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	190.99	0	6.5958	0	33.8769	0	26.591	0	189.308	0	112.25	0	37.6	0	31.51	0	0.0037	0	0.000521	0	1.61	0	7.6502	0	7.4124	0	2267	0	2238	0	997.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	181.06	0	6.7380	0	33.8722	0	26.568	0	179.470	0	113.91	0	38.3	0	30.96	0	0.0037	0	0.000616	0	1.86	0	7.6540	0	7.4173	0	2265	0	2235	0	989.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	171.45	0	6.9383	0	33.8879	0	26.553	0	169.948	0	113.67	0	38.4	0	31.13	0	0.0073	0	0.000605	0	1.83	0	7.6410	0	7.4078	0	2265	0	2237	0	1023.4	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	161.30	0	7.0951	0	33.8816	0	26.527	0	159.891	0	111.23	0	37.7	0	31.22	0	0.0037	0	0.000640	0	1.92	0	7.6256	0	7.3956	0	2263	0	2239	0	1063.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	151.55	0	7.4408	0	33.8806	0	26.478	0	150.230	0	104.60	0	35.7	0	30.97	0	0.0073	0	0.000593	0	1.80	0	7.6150	0	7.3902	0	2260	0	2239	0	1093.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	141.30	0	7.5113	0	33.8391	0	26.435	0	140.073	0	112.52	0	38.5	0	29.77	0	0.0037	0	0.000700	0	2.07	0	7.6422	0	7.4151	0	2257	0	2227	0	1023.9	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	131.72	0	7.5870	0	33.7896	0	26.385	0	130.579	0	119.33	0	40.8	0	28.98	0	0.0073	0	0.000677	0	2.01	0	7.6563	0	7.4285	0	2253	0	2219	0	989.3	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	121.44	0	7.8075	0	33.7434	0	26.317	0	120.391	0	123.17	0	42.4	0	28.70	0	0.0037	0	0.000571	0	1.74	0	7.6494	0	7.4249	0	2250	0	2217	0	1007.0	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	111.72	0	7.8411	0	33.6610	0	26.247	0	110.758	0	128.54	0	44.2	0	27.90	0	0.0000	0	0.000547	0	1.68	0	7.6694	0	7.4431	0	2246	0	2207	0	958.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	101.88	0	8.0041	0	33.5803	0	26.160	0	101.005	0	134.84	0	46.5	0	27.54	0	0.0037	0	0.000595	0	1.80	0	7.6661	0	7.4419	0	2241	0	2204	0	966.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	96.69	0	8.0261	0	33.5086	0	26.100	0	95.861	0	137.16	0	47.3	0	26.83	0	0.0073	0	0.000619	0	1.86	0	7.6746	0	7.4498	0	2238	0	2198	0	946.4	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	91.76	0	7.9602	0	33.3431	0	25.980	0	90.974	0	147.35	0	50.7	0	25.71	0	0.0073	0	0.000596	0	1.80	0	7.6967	0	7.4689	0	2230	0	2185	0	894.3	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	86.91	0	7.9485	0	33.2966	0	25.945	0	86.166	0	152.41	0	52.4	0	25.53	0	0.0146	0	0.000548	0	1.68	0	7.6989	0	7.4705	0	2228	0	2182	0	889.4	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	81.69	0	7.9387	0	33.2471	0	25.908	0	80.992	0	155.41	0	53.4	0	25.20	0	0.0109	0	0.000548	0	1.68	0	7.7041	0	7.4750	0	2226	0	2179	0	877.9	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	76.61	0	7.9102	0	33.2222	0	25.892	0	75.957	0	158.46	0	54.4	0	24.60	0	0.0255	0	0.000525	0	1.62	0	7.7136	0	7.4831	0	2225	0	2176	0	857.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	71.92	0	7.8979	0	33.1731	0	25.855	0	71.307	0	162.61	0	55.8	0	24.03	0	0.0146	0	0.000537	0	1.65	0	7.7213	0	7.4898	0	2223	0	2172	0	841.5	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	66.87	0	7.9204	0	33.0498	0	25.755	0	66.301	0	167.52	0	57.5	0	23.33	0	0.0182	0	0.000643	0	1.93	0	7.7305	0	7.4983	0	2218	0	2164	0	821.9	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	61.66	0	7.8978	0	32.8708	0	25.618	0	61.136	0	174.18	0	59.6	0	22.17	0	0.0292	0	0.000608	0	1.84	0	7.7520	0	7.5176	0	2211	0	2152	0	778.0	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	56.93	0	8.0399	0	32.7478	0	25.501	0	56.447	0	187.33	0	64.3	0	20.78	0	0.0438	0	0.000538	0	1.65	0	7.7698	0	7.5357	0	2205	0	2140	0	743.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	51.70	0	8.1042	0	32.6336	0	25.402	0	51.262	0	194.16	0	66.7	0	19.18	0	0.0693	0	0.000633	0	1.90	0	7.7968	0	7.5613	0	2199	0	2127	0	695.0	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	46.53	0	8.0571	0	32.5905	0	25.375	0	46.136	0	204.02	0	70.0	0	17.96	0	0.0985	0	0.000574	0	1.75	0	7.8198	0	7.5816	0	2197	0	2118	0	655.9	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	41.68	0	8.0149	0	32.5053	0	25.314	0	41.328	0	215.19	0	73.7	0	16.38	0	0.1241	0	0.000621	0	1.87	0	7.8602	0	7.6184	0	2193	0	2102	0	592.1	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	36.58	0	8.0067	0	32.4085	0	25.239	0	36.271	0	237.20	0	81.1	0	14.90	0	0.1570	0	0.000669	0	1.99	0	7.8819	0	7.6384	0	2186	0	2089	0	559.6	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	31.96	0	9.0594	0	32.2493	0	24.956	0	31.691	0	235.44	0	82.4	0	13.99	0	0.1533	0	0.000765	0	2.24	0	7.8729	0	7.6447	0	2180	0	2082	0	574.1	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	26.97	0	9.7646	0	32.0882	0	24.718	0	26.743	0	251.18	0	89.1	0	10.51	0	0.2445	0	0.000743	0	2.18	0	7.9261	0	7.7048	0	2172	0	2053	0	501.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	21.87	0	10.5641	0	31.9170	0	24.452	0	21.686	0	268.92	0	97.0	0	7.14	0	0.4964	0	0.001323	0	3.69	0	7.9787	0	7.7664	0	2163	0	2023	0	438.3	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	16.65	0	10.5670	0	31.9166	0	24.451	0	16.510	0	269.89	0	97.3	0	6.94	0	0.5037	0	0.001288	0	3.60	0	7.9794	0	7.7669	0	2163	0	2022	0	437.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	11.43	0	10.5699	0	31.9164	0	24.450	0	11.334	0	270.65	0	97.6	0	7.05	0	0.4891	0	0.001264	0	3.54	0	7.9797	0	7.7671	0	2163	0	2022	0	437.7	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0	7.57	0	10.5696	0	31.9168	0	24.450	0	7.507	0	270.99	0	97.7	0	7.01	0	0.5037	4	0.001276	0	3.57	0	7.9798	0	7.7670	0	2163	0	2022	0	437.8	0
5906293	94	C	11/13/2022	20:41	233.580	47.502	0	0																																
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	1597.25	0	2.4041	0	34.5340	0	27.574	0	1577.868	0	30.73	0	9.4	0	42.58	0	0.0073	0	0.000429	0	1.37	0	7.5759	0	7.3456	0	2408	0	2399	0	1051.5	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	1499.06	0	2.5256	0	34.5133	0	27.547	0	1481.213	0	24.48	0	7.5	0	43.10	0	0.0073	0	0.000501	0	1.55	0	7.5667	0	7.3355	0	2404	0	2398	0	1086.1	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	1399.39	0	2.7088	0	34.4985	0	27.519	0	1383.056	0	21.00	0	6.4	0	43.40	0	0.0109	0	0.000395	0	1.28	0	7.5583	0	7.3268	0	2401	0	2399	0	1121.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	1299.89	0	2.9264	0	34.4744	0	27.480	0	1285.020	0	15.93	0	4.9	0	43.57	0	0.0109	0	0.000348	0	1.16	0	7.5444	0	7.3137	0	2395	0	2397	0	1171.5	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	1199.95	0	3.1813	0	34.4482	0	27.436	0	1186.505	0	12.10	0	3.8	0	43.76	0	0.0109	0	0.000325	0	1.10	0	7.5335	0	7.3037	0	2388	0	2394	0	1215.0	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	1099.00	0	3.4123	0	34.4205	0	27.391	0	1086.947	0	9.57	0	3.0	0	43.46	0	0.0109	0	0.000384	0	1.25	0	7.5246	0	7.2949	0	2380	0	2389	0	1253.3	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	1000.27	0	3.5958	0	34.3942	0	27.352	0	989.533	0	7.84	0	2.5	0	43.32	0	0.0073	0	0.000361	0	1.19	0	7.5194	0	7.2889	0	2374	0	2385	0	1281.6	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	951.25	0	3.6817	0	34.3792	0	27.332	0	941.149	0	7.26	0	2.3	0	43.21	0	0.0109	0	0.000385	0	1.25	0	7.5162	0	7.2853	0	2370	0	2382	0	1297.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	901.52	0	3.7769	0	34.3616	0	27.308	0	892.053	0	6.72	0	2.1	0	43.28	0	0.0109	0	0.000385	0	1.26	0	7.5131	0	7.2819	0	2366	0	2379	0	1312.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	851.31	0	3.8751	0	34.3384	0	27.279	0	842.471	0	6.30	0	2.0	0	43.29	0	0.0146	0	0.000374	0	1.23	0	7.5079	0	7.2767	0	2361	0	2376	0	1335.3	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	800.85	0	3.9672	0	34.3106	0	27.247	0	792.631	0	6.21	0	2.0	0	43.54	0	0.0109	0	0.000362	0	1.19	0	7.5029	0	7.2715	0	2356	0	2373	0	1356.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	751.69	0	4.0905	0	34.2831	0	27.212	0	744.063	0	6.68	0	2.1	0	43.38	0	0.0109	0	0.000410	0	1.32	0	7.4988	0	7.2676	0	2351	0	2369	0	1376.1	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	701.65	0	4.2625	0	34.2504	0	27.168	0	694.614	0	7.80	0	2.5	0	43.21	0	0.0073	0	0.000375	0	1.23	0	7.4952	0	7.2646	0	2344	0	2363	0	1393.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	651.17	0	4.4448	0	34.2110	0	27.117	0	644.718	0	10.12	0	3.2	0	42.87	0	0.0109	0	0.000363	0	1.20	0	7.4916	0	7.2617	0	2332	0	2353	0	1408.7	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	601.38	0	4.6017	0	34.1903	0	27.083	0	595.493	0	12.40	0	4.0	0	42.52	0	0.0109	0	0.000375	0	1.23	0	7.4926	0	7.2626	0	2328	0	2347	0	1411.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	551.14	0	4.8877	0	34.1624	0	27.029	0	545.810	0	17.06	0	5.5	0	41.63	0	0.0073	0	0.000411	0	1.32	0	7.4952	0	7.2665	0	2319	0	2337	0	1408.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	501.70	0	5.1210	0	34.1253	0	26.973	0	496.907	0	23.01	0	7.5	0	40.63	0	0.0109	0	0.000436	0	1.39	0	7.5021	0	7.2736	0	2309	0	2324	0	1389.0	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	451.38	0	5.3026	0	34.0963	0	26.928	0	447.122	0	29.97	0	9.8	0	39.76	0	0.0109	0	0.000755	0	2.22	0	7.5104	0	7.2813	0	2300	0	2314	0	1366.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	401.68	0	5.2867	0	34.0214	0	26.870	0	397.939	0	43.28	0	14.1	0	38.93	0	0.0073	0	0.000424	0	1.36	0	7.5291	0	7.2959	0	2290	0	2299	0	1307.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	381.52	0	5.1737	0	33.9603	0	26.835	0	377.985	0	60.15	0	19.5	0	38.27	0	0.0073	0	0.000731	0	2.15	0	7.5478	0	7.3103	0	2284	0	2288	0	1249.5	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	361.92	0	5.4265	0	33.9836	0	26.823	0	358.583	0	60.53	0	19.7	0	37.93	0	0.0037	0	0.000460	0	1.45	0	7.5463	0	7.3113	0	2284	0	2287	0	1258.3	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	348.93	0	5.9633	0	34.0375	0	26.801	0	345.724	0	51.91	0	17.2	0	37.64	0	0.0073	0	0.000579	0	1.76	0	7.5377	0	7.3098	0	2284	0	2288	0	1290.6	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	341.74	0	6.0579	0	34.0396	0	26.790	0	338.606	0	51.33	0	17.0	0	37.45	0	0.0073	0	0.000555	0	1.70	0	7.5389	0	7.3118	0	2283	0	2286	0	1288.2	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	331.05	0	6.1449	0	34.0342	0	26.775	0	328.022	0	52.60	0	17.5	0	37.32	0	0.0073	0	0.000497	0	1.54	0	7.5412	0	7.3145	0	2282	0	2284	0	1282.5	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	321.39	0	6.1481	0	34.0172	0	26.761	0	318.458	0	54.11	0	18.0	0	36.93	0	0.0073	0	0.000485	0	1.51	0	7.5494	0	7.3215	0	2280	0	2280	0	1258.2	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	311.81	0	6.2436	0	34.0150	0	26.747	0	308.973	0	57.71	0	19.2	0	36.69	0	0.0073	0	0.000568	0	1.73	0	7.5539	0	7.3263	0	2279	0	2278	0	1246.1	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	301.21	0	6.2656	0	33.9976	0	26.730	0	298.477	0	60.12	0	20.0	0	35.68	0	0.0073	0	0.000509	0	1.58	0	7.5784	0	7.3480	0	2277	0	2269	0	1175.5	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	291.85	0	6.3763	0	33.9863	0	26.707	0	289.208	0	69.71	0	23.2	0	35.31	0	0.0073	0	0.000651	0	1.95	0	7.5778	0	7.3485	0	2276	0	2267	0	1178.1	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	281.83	0	6.4722	0	33.9824	0	26.691	0	279.286	0	73.97	0	24.7	0	35.18	0	0.0073	0	0.000615	0	1.85	0	7.5764	0	7.3481	0	2275	0	2266	0	1183.6	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	271.16	0	6.7270	0	34.0053	0	26.676	0	268.719	0	69.14	0	23.2	0	35.36	0	0.0037	0	0.000616	0	1.85	0	7.5578	0	7.3343	0	2274	0	2270	0	1241.2	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	261.78	0	6.7457	0	33.9980	0	26.667	0	259.429	0	67.30	0	22.6	0	34.87	0	0.0073	0	0.000628	0	1.89	0	7.5733	0	7.3480	0	2274	0	2265	0	1196.6	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	251.23	0	6.7749	0	33.9673	0	26.639	0	248.980	0	76.50	0	25.7	0	34.09	0	0.0073	0	0.000569	0	1.73	0	7.5849	0	7.3584	0	2271	0	2259	0	1164.0	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	241.52	0	6.9604	0	33.9650	0	26.612	0	239.363	0	79.99	0	27.0	0	33.69	0	0.0073	0	0.000616	0	1.86	0	7.5796	0	7.3556	0	2270	0	2259	0	1181.1	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	231.80	0	7.1647	0	33.9737	0	26.591	0	229.735	0	80.12	0	27.2	0	33.75	0	0.0037	0	0.000794	0	2.32	0	7.5654	0	7.3451	0	2270	0	2262	0	1224.7	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	221.92	0	7.2795	0	33.9768	0	26.577	0	219.948	0	73.95	0	25.2	0	33.51	0	0.0037	0	0.000841	0	2.44	0	7.5593	0	7.3407	0	2270	0	2264	0	1245.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	211.61	0	7.3219	0	33.9503	0	26.550	0	209.735	0	77.59	0	26.4	0	32.23	0	0.0037	0	0.001550	0	4.28	0	7.5816	0	7.3609	0	2269	0	2256	0	1180.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	200.90	0	7.5621	0	33.9666	0	26.529	0	199.125	0	73.93	0	25.3	0	33.20	0	0.0037	0	0.001491	0	4.13	0	7.5464	0	7.3319	0	2268	0	2265	0	1288.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	191.33	0	7.6485	0	33.9535	0	26.506	0	189.644	0	68.75	0	23.6	0	32.88	0	0.0073	0	0.001539	0	4.25	0	7.5455	0	7.3318	0	2267	0	2264	0	1293.2	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	181.61	0	7.7092	0	33.9343	0	26.482	0	180.014	0	68.76	0	23.6	0	32.98	0	0.0037	0	0.001610	0	4.44	0	7.5320	0	7.3201	0	2265	0	2266	0	1337.0	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	171.09	0	7.3426	0	33.8343	0	26.456	0	169.591	0	90.30	0	30.7	0	28.44	0	0.0000	0	0.000653	0	1.95	0	7.6837	0	7.4515	0	2261	0	2219	0	922.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	161.04	0	7.3324	0	33.8152	0	26.442	0	159.633	0	125.52	0	42.7	0	28.48	0	0.0037	0	0.000523	0	1.61	0	7.6882	0	7.4551	0	2257	0	2215	0	912.2	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	151.82	0	7.3934	0	33.7879	0	26.412	0	150.497	0	135.66	0	46.2	0	27.97	0	0.0037	0	0.000582	0	1.77	0	7.6956	0	7.4622	0	2255	0	2210	0	896.0	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	141.79	0	7.6341	0	33.8052	0	26.391	0	140.558	0	129.67	0	44.4	0	27.26	0	0.0037	0	0.000677	0	2.01	0	7.6989	0	7.4680	0	2254	0	2207	0	890.5	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	131.33	0	7.8163	0	33.7976	0	26.359	0	130.192	0	130.35	0	44.9	0	28.54	0	0.0037	0	0.000582	0	1.77	0	7.6653	0	7.4397	0	2252	0	2215	0	968.0	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	121.34	0	7.9950	0	33.7712	0	26.312	0	120.291	0	125.11	0	43.2	0	28.50	0	0.0037	0	0.000654	0	1.95	0	7.6486	0	7.4265	0	2250	0	2217	0	1009.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	111.81	0	7.8270	0	33.6356	0	26.229	0	110.846	0	138.53	0	47.6	0	26.80	0	0.0037	0	0.000536	0	1.65	0	7.6805	0	7.4529	0	2244	0	2203	0	932.2	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	101.82	0	7.8910	0	33.5271	0	26.135	0	100.945	0	142.01	0	48.8	0	26.42	0	0.0073	0	0.000524	0	1.62	0	7.6926	0	7.4644	0	2239	0	2194	0	904.5	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	96.86	0	8.1438	0	33.4797	0	26.060	0	96.029	0	145.42	0	50.3	0	26.78	0	0.0219	0	0.000536	0	1.65	0	7.6584	0	7.4366	0	2236	0	2200	0	984.3	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	91.90	0	8.3896	0	33.4098	0	25.969	0	91.112	0	140.71	0	48.9	0	25.86	0	0.0255	0	0.000608	0	1.83	0	7.6686	0	7.4490	0	2232	0	2193	0	960.6	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	86.80	0	8.1101	0	33.1320	0	25.792	0	86.057	0	157.34	0	54.2	0	23.30	0	0.0474	0	0.000608	0	1.83	0	7.7420	0	7.5121	0	2219	0	2161	0	797.7	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	81.88	0	7.6604	0	32.9094	0	25.682	0	81.180	0	185.84	0	63.3	0	20.93	0	0.0365	0	0.000478	0	1.50	0	7.7913	0	7.5511	0	2209	0	2139	0	702.3	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	76.84	0	7.7711	0	32.7519	0	25.543	0	76.184	0	199.64	0	68.1	0	19.57	0	0.0548	0	0.000608	0	1.84	0	7.8143	0	7.5736	0	2201	0	2124	0	662.1	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	71.93	0	7.8315	0	32.6369	0	25.444	0	71.317	0	220.14	0	75.1	0	17.61	0	0.0584	0	0.000550	0	1.68	0	7.8321	0	7.5908	0	2195	0	2113	0	632.6	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	66.44	0	8.0322	0	32.5540	0	25.350	0	65.874	0	221.96	0	76.1	0	16.68	0	0.0657	0	0.000598	0	1.81	0	7.8467	0	7.6069	0	2192	0	2105	0	610.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	61.61	0	7.9998	0	32.5383	0	25.342	0	61.086	0	226.30	0	77.5	0	16.49	0	0.0766	0	0.000527	0	1.62	0	7.8473	0	7.6069	0	2192	0	2105	0	609.7	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	56.91	0	8.1328	0	32.4790	0	25.276	0	56.427	0	228.69	0	78.5	0	15.79	0	0.0730	0	0.000551	0	1.68	0	7.8566	0	7.6173	0	2189	0	2099	0	595.8	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	51.97	0	8.4134	0	32.4044	0	25.176	0	51.529	0	231.80	0	80.0	0	15.01	0	0.0912	0	0.000646	0	1.93	0	7.8651	0	7.6289	0	2186	0	2092	0	583.7	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	46.83	0	8.6796	0	32.3422	0	25.088	0	46.434	0	238.08	0	82.6	0	14.15	0	0.1022	0	0.000611	0	1.84	0	7.8755	0	7.6423	0	2183	0	2085	0	568.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	41.91	0	8.8295	0	32.3080	0	25.038	0	41.556	0	240.99	0	83.9	0	13.69	0	0.1314	0	0.000694	0	2.06	0	7.8864	0	7.6545	0	2182	0	2080	0	553.7	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	36.73	0	9.2454	0	32.2071	0	24.894	0	36.420	0	244.86	0	86.0	0	12.06	0	0.1570	0	0.000789	0	2.30	0	7.9142	0	7.6864	0	2177	0	2064	0	516.5	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	31.97	0	10.0131	0	32.0352	0	24.637	0	31.701	0	264.21	0	94.2	0	8.43	0	0.2774	0	0.001192	0	3.35	0	7.9635	0	7.7441	0	2168	0	2035	0	455.2	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	26.71	0	10.1626	0	32.0078	0	24.590	0	26.485	0	269.58	0	96.4	0	7.71	0	0.3686	0	0.001216	0	3.41	0	7.9790	0	7.7609	0	2167	0	2027	0	437.6	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	21.56	0	10.4466	0	31.9907	0	24.529	0	21.379	0	271.94	0	97.9	0	6.47	0	0.4562	0	0.001299	0	3.63	0	7.9893	0	7.7748	0	2166	0	2021	0	426.4	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	16.55	0	10.5272	0	31.9969	0	24.520	0	16.411	0	273.25	0	98.5	0	6.14	0	0.4745	0	0.001323	0	3.69	0	7.9920	0	7.7784	0	2166	0	2020	0	423.9	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	11.76	0	10.5364	0	31.9960	0	24.518	0	11.661	0	274.20	0	98.9	0	6.13	0	0.4782	4	0.001299	0	3.63	0	7.9937	0	7.7800	0	2166	0	2020	0	422.2	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0	7.79	0	10.5354	0	31.9951	0	24.517	0	7.725	0	274.87	0	99.1	0	5.95	0	0.4782	4	0.001370	0	3.82	0	7.9961	0	7.7821	0	2166	0	2019	0	419.8	0
5906293	95	C	11/23/2022	21:00	233.445	47.564	0	0																																
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	1597.65	0	2.3881	0	34.5342	0	27.576	0	1578.268	0	30.70	0	9.3	0	42.47	0	0.0073	0	0.000311	0	1.06	0	7.5772	0	7.3466	0	2408	0	2399	0	1048.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	1499.54	0	2.5282	0	34.5166	0	27.550	0	1481.692	0	25.81	0	7.9	0	42.89	0	0.0073	0	0.000300	0	1.03	0	7.5699	0	7.3384	0	2404	0	2398	0	1078.2	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	1398.96	0	2.7122	0	34.4982	0	27.519	0	1382.638	0	20.89	0	6.4	0	43.31	0	0.0109	0	0.000336	0	1.13	0	7.5599	0	7.3283	0	2402	0	2399	0	1117.4	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	1299.09	0	2.9187	0	34.4788	0	27.485	0	1284.237	0	16.76	0	5.2	0	43.63	0	0.0073	0	0.000324	0	1.10	0	7.5494	0	7.3179	0	2396	0	2397	0	1158.2	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	1199.17	0	3.1397	0	34.4544	0	27.445	0	1185.741	0	12.73	0	3.9	0	43.74	0	0.0109	0	0.000372	0	1.22	0	7.5382	0	7.3072	0	2390	0	2394	0	1202.3	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	1099.44	0	3.2959	0	34.4267	0	27.407	0	1087.386	0	9.81	0	3.1	0	43.71	0	0.0073	0	0.000349	0	1.16	0	7.5290	0	7.2974	0	2383	0	2391	0	1240.7	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	999.84	0	3.5241	0	34.4013	0	27.365	0	989.112	0	8.11	0	2.5	0	43.46	0	0.0109	0	0.000361	0	1.19	0	7.5232	0	7.2914	0	2376	0	2386	0	1270.6	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	951.54	0	3.6234	0	34.3863	0	27.343	0	941.439	0	7.33	0	2.3	0	43.33	0	0.0109	0	0.000444	0	1.41	0	7.5208	0	7.2886	0	2372	0	2383	0	1284.0	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	901.77	0	3.7126	0	34.3703	0	27.321	0	892.303	0	6.73	0	2.1	0	43.28	0	0.0109	0	0.000350	0	1.16	0	7.5180	0	7.2854	0	2368	0	2380	0	1298.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	851.36	0	3.8139	0	34.3512	0	27.295	0	842.524	0	6.34	0	2.0	0	43.30	0	0.0073	0	0.000385	0	1.26	0	7.5152	0	7.2823	0	2364	0	2377	0	1313.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	801.09	0	3.9343	0	34.3203	0	27.258	0	792.871	0	6.13	0	1.9	0	43.32	0	0.0109	0	0.000338	0	1.13	0	7.5099	0	7.2772	0	2358	0	2373	0	1335.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	751.82	0	4.0207	0	34.2837	0	27.220	0	744.194	0	6.62	0	2.1	0	43.42	0	0.0073	0	0.000362	0	1.20	0	7.5029	0	7.2703	0	2352	0	2369	0	1362.9	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	701.70	0	4.2107	0	34.2589	0	27.180	0	694.666	0	7.45	0	2.4	0	43.19	0	0.0109	0	0.000363	0	1.20	0	7.5006	0	7.2687	0	2346	0	2363	0	1376.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	651.52	0	4.3575	0	34.2270	0	27.139	0	645.067	0	9.17	0	2.9	0	43.05	0	0.0109	0	0.000375	0	1.23	0	7.4975	0	7.2658	0	2338	0	2357	0	1391.7	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	601.37	0	4.5379	0	34.1927	0	27.092	0	595.485	0	12.00	0	3.8	0	42.67	0	0.0109	0	0.000375	0	1.23	0	7.4957	0	7.2646	0	2331	0	2350	0	1403.2	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	550.87	0	4.7104	0	34.1590	0	27.046	0	545.546	0	15.60	0	5.0	0	42.05	0	0.0109	0	0.000458	0	1.45	0	7.4968	0	7.2657	0	2321	0	2340	0	1403.1	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	501.51	0	4.9547	0	34.1251	0	26.991	0	496.722	0	21.71	0	7.0	0	41.17	0	0.0073	0	0.000447	0	1.42	0	7.5027	0	7.2721	0	2311	0	2327	0	1387.3	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	451.54	0	5.1527	0	34.0890	0	26.940	0	447.282	0	28.58	0	9.3	0	40.25	0	0.0146	0	0.000388	0	1.26	0	7.5106	0	7.2796	0	2301	0	2315	0	1365.1	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	401.08	0	5.3755	0	34.0440	0	26.878	0	397.347	0	40.16	0	13.1	0	39.14	0	0.0073	0	0.000424	0	1.36	0	7.5255	0	7.2937	0	2291	0	2301	0	1321.0	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	381.45	0	5.4715	0	34.0262	0	26.852	0	377.917	0	43.71	0	14.3	0	38.72	0	0.0073	0	0.000401	0	1.30	0	7.5316	0	7.2996	0	2289	0	2296	0	1304.0	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	361.40	0	5.4784	0	34.0030	0	26.833	0	358.070	0	48.39	0	15.8	0	38.26	0	0.0073	0	0.000413	0	1.33	0	7.5409	0	7.3071	0	2286	0	2291	0	1277.0	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	351.76	0	5.5467	0	33.9960	0	26.819	0	348.527	0	52.67	0	17.2	0	38.14	0	0.0073	0	0.000437	0	1.39	0	7.5455	0	7.3117	0	2285	0	2288	0	1264.1	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	341.21	0	5.4965	0	33.9708	0	26.805	0	338.083	0	57.94	0	18.9	0	37.82	0	0.0073	0	0.000448	0	1.42	0	7.5547	0	7.3188	0	2283	0	2284	0	1236.6	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	331.42	0	5.5474	0	33.9724	0	26.800	0	328.390	0	62.54	0	20.5	0	37.68	0	0.0037	0	0.000437	0	1.39	0	7.5573	0	7.3214	0	2282	0	2283	0	1230.2	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	321.16	0	5.9233	0	34.0081	0	26.782	0	318.232	0	61.66	0	20.3	0	37.57	0	0.0073	0	0.000437	0	1.39	0	7.5469	0	7.3165	0	2282	0	2284	0	1265.3	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	311.43	0	6.0384	0	34.0196	0	26.777	0	308.598	0	56.43	0	18.7	0	37.39	0	0.0073	0	0.000473	0	1.48	0	7.5495	0	7.3199	0	2282	0	2283	0	1259.6	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	301.42	0	6.0743	0	34.0089	0	26.764	0	298.686	0	58.19	0	19.3	0	36.97	0	0.0073	0	0.000508	0	1.57	0	7.5565	0	7.3261	0	2281	0	2279	0	1239.9	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	288.56	0	6.0018	0	33.9670	0	26.739	0	285.951	0	66.17	0	21.9	0	35.94	0	0.0073	0	0.000508	0	1.57	0	7.5866	0	7.3516	0	2278	0	2268	0	1152.6	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	281.01	0	5.9726	0	33.9465	0	26.727	0	278.475	0	76.16	0	25.2	0	35.64	0	0.0073	0	0.000508	0	1.57	0	7.5960	0	7.3593	0	2277	0	2264	0	1126.8	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	271.11	0	5.9565	0	33.9261	0	26.713	0	268.671	0	83.29	0	27.5	0	35.18	0	0.0073	0	0.000414	0	1.33	0	7.6025	0	7.3645	0	2275	0	2261	0	1109.7	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	261.85	0	6.0685	0	33.9163	0	26.691	0	259.500	0	87.90	0	29.1	0	34.59	0	0.0037	0	0.000579	0	1.76	0	7.6140	0	7.3759	0	2274	0	2256	0	1080.4	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	251.59	0	6.2084	0	33.9155	0	26.672	0	249.338	0	95.68	0	31.8	0	33.54	0	0.0073	0	0.000450	0	1.42	0	7.6339	0	7.3950	0	2273	0	2249	0	1031.1	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	240.89	0	6.3199	0	33.9119	0	26.655	0	238.740	0	102.01	0	34.0	0	32.95	0	0.0073	0	0.000651	0	1.95	0	7.6398	0	7.4013	0	2272	0	2246	0	1017.8	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	231.30	0	6.4308	0	33.9106	0	26.640	0	229.241	0	104.92	0	35.0	0	32.52	0	0.0073	0	0.000521	0	1.61	0	7.6451	0	7.4071	0	2271	0	2243	0	1006.4	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	221.72	0	6.6630	0	33.9276	0	26.622	0	219.751	0	103.15	0	34.6	0	33.07	0	0.0073	0	0.001171	0	3.30	0	7.6228	0	7.3898	0	2271	0	2249	0	1064.8	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	211.22	0	6.8125	0	33.9374	0	26.610	0	209.350	0	96.17	0	32.4	0	32.69	0	0.0073	0	0.000510	0	1.58	0	7.6223	0	7.3909	0	2271	0	2248	0	1068.0	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	201.74	0	6.9181	0	33.9356	0	26.594	0	199.958	0	97.62	0	32.9	0	32.24	0	0.0037	0	0.000522	0	1.61	0	7.6263	0	7.3955	0	2269	0	2246	0	1058.9	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	191.38	0	7.1091	0	33.9407	0	26.572	0	189.695	0	95.68	0	32.4	0	32.36	0	0.0073	0	0.000522	0	1.61	0	7.6118	0	7.3845	0	2268	0	2248	0	1098.7	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	181.14	0	7.1564	0	33.9202	0	26.549	0	179.549	0	97.67	0	33.1	0	31.40	0	0.0037	0	0.000522	0	1.61	0	7.6313	0	7.4022	0	2266	0	2240	0	1048.6	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	171.05	0	7.1913	0	33.8947	0	26.524	0	169.552	0	107.12	0	36.4	0	30.12	0	0.0073	0	0.000487	0	1.52	0	7.6592	0	7.4274	0	2264	0	2230	0	980.1	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	161.15	0	7.2539	0	33.8755	0	26.500	0	159.742	0	116.17	0	39.5	0	29.35	0	0.0037	0	0.000652	0	1.95	0	7.6705	0	7.4381	0	2261	0	2224	0	953.7	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	151.73	0	7.3222	0	33.8571	0	26.476	0	150.408	0	122.64	0	41.7	0	28.76	0	0.0037	0	0.000511	0	1.58	0	7.6520	0	7.4220	0	2259	0	2227	0	998.4	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	141.26	0	7.7808	0	33.9022	0	26.446	0	140.033	0	93.80	0	32.3	0	31.50	0	0.0073	0	0.001291	0	3.61	0	7.5656	0	7.3497	0	2259	0	2251	0	1235.9	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	131.86	0	7.8176	0	33.8753	0	26.420	0	130.718	0	88.47	0	30.5	0	30.70	0	0.0073	0	0.003193	0	8.56	0	7.5961	0	7.3773	0	2258	0	2240	0	1148.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	121.03	0	7.9205	0	33.8604	0	26.393	0	119.985	0	86.12	0	29.7	0	31.23	0	0.0037	0	0.001563	0	4.32	0	7.5584	0	7.3443	0	2256	0	2250	0	1259.9	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	111.60	0	7.8976	0	33.8281	0	26.370	0	110.638	0	85.25	0	29.4	0	29.32	0	0.0073	0	0.001421	0	3.95	0	7.6241	0	7.4027	0	2255	0	2229	0	1075.0	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	101.67	0	7.5797	0	33.6896	0	26.307	0	100.796	0	129.80	0	44.4	0	25.58	0	0.0000	0	0.000523	0	1.61	0	7.7456	0	7.5084	0	2248	0	2189	0	795.6	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	96.36	0	7.4872	0	33.6295	0	26.273	0	95.533	0	149.43	0	51.0	0	25.35	0	0.0037	0	0.000476	0	1.49	0	7.7508	0	7.5117	0	2245	0	2185	0	784.7	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	91.89	0	7.5744	0	33.5901	0	26.230	0	91.103	0	157.37	0	53.8	0	25.74	0	0.0000	0	0.000464	0	1.46	0	7.7348	0	7.4982	0	2243	0	2187	0	816.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	86.93	0	7.6357	0	33.5110	0	26.159	0	86.186	0	160.94	0	55.0	0	25.43	0	0.0073	0	0.000547	0	1.68	0	7.7309	0	7.4953	0	2239	0	2184	0	823.9	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	81.79	0	7.8894	0	33.4995	0	26.113	0	81.091	0	155.69	0	53.5	0	26.14	0	0.0073	0	0.000477	0	1.49	0	7.6973	0	7.4680	0	2238	0	2193	0	896.3	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	76.69	0	7.8599	0	33.4758	0	26.099	0	76.036	0	151.54	0	52.1	0	27.03	0	0.0073	0	0.000536	0	1.65	0	7.6670	0	7.4400	0	2238	0	2201	0	965.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	71.52	0	7.8946	0	33.3788	0	26.017	0	70.911	0	142.20	0	48.9	0	27.28	0	0.0109	0	0.000524	0	1.62	0	7.6599	0	7.4339	0	2234	0	2200	0	982.0	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	66.62	0	7.9230	0	33.3156	0	25.964	0	66.053	0	139.52	0	48.0	0	26.66	0	0.0146	0	0.000525	0	1.62	0	7.6690	0	7.4424	0	2232	0	2195	0	960.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	61.85	0	7.8614	0	33.2502	0	25.921	0	61.325	0	148.68	0	51.0	0	25.51	0	0.0109	0	0.000442	0	1.40	0	7.6983	0	7.4679	0	2229	0	2184	0	893.4	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	56.64	0	7.8271	0	33.1976	0	25.885	0	56.159	0	155.89	0	53.4	0	24.04	0	0.0146	0	0.000466	0	1.46	0	7.7331	0	7.4990	0	2226	0	2172	0	819.5	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	51.89	0	7.9851	0	32.9748	0	25.687	0	51.450	0	167.47	0	57.5	0	23.20	0	0.0292	0	0.000455	0	1.44	0	7.7246	0	7.4933	0	2216	0	2164	0	834.9	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	46.87	0	8.0773	0	32.9287	0	25.637	0	46.473	0	167.44	0	57.6	0	23.71	0	0.0474	0	0.000443	0	1.41	0	7.7044	0	7.4760	0	2214	0	2168	0	878.1	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	41.91	0	8.1746	0	32.8051	0	25.526	0	41.556	0	168.15	0	57.9	0	22.54	0	0.0766	0	0.000444	0	1.41	0	7.7336	0	7.5038	0	2209	0	2155	0	816.7	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	36.90	0	8.2664	0	32.6151	0	25.363	0	36.589	0	192.37	0	66.3	0	18.98	0	0.0912	0	0.000444	0	1.41	0	7.7938	0	7.5602	0	2199	0	2127	0	701.8	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	31.92	0	9.0049	0	32.3406	0	25.036	0	31.651	0	221.39	0	77.4	0	13.35	0	0.1022	0	0.000469	0	1.47	0	7.8852	0	7.6554	0	2185	0	2082	0	557.4	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	26.01	0	9.4904	0	32.1449	0	24.807	0	25.791	0	265.55	0	93.7	0	8.09	0	0.2081	0	0.000825	0	2.40	0	7.9729	0	7.7452	0	2173	0	2039	0	444.6	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	21.64	0	9.4903	0	32.1446	0	24.807	0	21.458	0	265.86	0	93.8	0	8.20	0	0.2081	0	0.000884	0	2.55	0	7.9738	0	7.7459	0	2173	0	2038	0	443.8	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	16.72	0	9.4907	0	32.1444	0	24.806	0	16.580	0	266.32	0	94.0	0	8.22	0	0.2227	0	0.000860	0	2.49	0	7.9730	0	7.7450	0	2173	0	2039	0	445.0	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	11.71	0	9.4908	0	32.1442	0	24.806	0	11.612	0	266.85	0	94.2	0	8.12	0	0.2081	0	0.000825	0	2.40	0	7.9749	0	7.7466	0	2173	0	2038	0	443.1	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0	7.86	0	9.4913	0	32.1439	0	24.806	0	7.794	0	267.34	0	94.3	0	8.22	0	0.2227	4	0.000943	0	2.71	0	7.9744	0	7.7460	0	2173	0	2039	0	443.8	0
5906293	96	C	12/03/2022	21:00	233.127	47.518	0	0																																
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	1599.53	0	2.4113	0	34.5320	0	27.572	0	1580.091	0	30.30	0	9.2	0	42.72	0	0.0073	0	0.000323	0	1.09	0	7.5702	0	7.3409	0	2408	0	2401	0	1065.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	1499.36	0	2.5691	0	34.5146	0	27.545	0	1481.489	0	25.04	0	7.7	0	43.07	0	0.0109	0	0.000324	0	1.09	0	7.5655	0	7.3351	0	2404	0	2399	0	1089.5	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	1399.34	0	2.7521	0	34.4965	0	27.514	0	1382.988	0	20.18	0	6.2	0	43.42	0	0.0073	0	0.000336	0	1.13	0	7.5541	0	7.3237	0	2401	0	2400	0	1132.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	1300.01	0	2.9161	0	34.4791	0	27.485	0	1285.122	0	16.64	0	5.1	0	43.67	0	0.0109	0	0.000372	0	1.22	0	7.5463	0	7.3153	0	2396	0	2398	0	1166.3	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	1198.76	0	3.0941	0	34.4618	0	27.455	0	1185.316	0	13.88	0	4.3	0	43.64	0	0.0109	0	0.000348	0	1.16	0	7.5387	0	7.3071	0	2391	0	2396	0	1200.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	1100.05	0	3.3045	0	34.4331	0	27.412	0	1087.969	0	10.36	0	3.2	0	43.86	0	0.0073	0	0.000431	0	1.38	0	7.5289	0	7.2974	0	2383	0	2391	0	1240.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	999.62	0	3.5247	0	34.3976	0	27.362	0	988.878	0	7.74	0	2.4	0	43.64	0	0.0109	0	0.000361	0	1.19	0	7.5191	0	7.2878	0	2375	0	2387	0	1282.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	951.43	0	3.6367	0	34.3787	0	27.336	0	941.314	0	6.93	0	2.2	0	43.49	0	0.0109	0	0.000338	0	1.13	0	7.5147	0	7.2835	0	2371	0	2384	0	1302.0	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	901.84	0	3.7215	0	34.3581	0	27.310	0	892.357	0	6.23	0	2.0	0	43.47	0	0.0146	0	0.000456	0	1.44	0	7.5098	0	7.2783	0	2366	0	2381	0	1323.2	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	848.41	0	3.8463	0	34.3315	0	27.277	0	839.596	0	5.94	0	1.9	0	43.47	0	0.0073	0	0.000350	0	1.16	0	7.5059	0	7.2744	0	2361	0	2377	0	1341.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	801.67	0	3.9148	0	34.3060	0	27.249	0	793.430	0	6.15	0	1.9	0	43.54	0	0.0073	0	0.000350	0	1.16	0	7.5016	0	7.2697	0	2356	0	2374	0	1360.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	751.04	0	4.0467	0	34.2796	0	27.214	0	743.411	0	6.70	0	2.1	0	43.42	0	0.0109	0	0.000374	0	1.23	0	7.4965	0	7.2649	0	2351	0	2370	0	1383.5	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	701.52	0	4.2123	0	34.2613	0	27.182	0	694.476	0	7.44	0	2.4	0	43.23	0	0.0073	0	0.000386	0	1.26	0	7.4963	0	7.2649	0	2345	0	2364	0	1390.1	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	651.06	0	4.3692	0	34.2267	0	27.138	0	644.601	0	9.23	0	2.9	0	43.15	0	0.0109	0	0.000399	0	1.29	0	7.4913	0	7.2606	0	2338	0	2359	0	1412.2	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	601.75	0	4.5384	0	34.1865	0	27.087	0	595.851	0	12.52	0	4.0	0	42.65	0	0.0109	0	0.000387	0	1.26	0	7.4899	0	7.2595	0	2330	0	2351	0	1421.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	551.71	0	4.7500	0	34.1588	0	27.042	0	546.367	0	16.47	0	5.3	0	41.94	0	0.0109	0	0.000458	0	1.45	0	7.4952	0	7.2649	0	2320	0	2339	0	1407.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	501.88	0	4.9759	0	34.1316	0	26.994	0	497.079	0	21.25	0	6.9	0	41.24	0	0.0073	0	0.000423	0	1.35	0	7.4993	0	7.2693	0	2311	0	2328	0	1398.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	451.57	0	5.2400	0	34.1008	0	26.939	0	447.304	0	28.37	0	9.2	0	40.04	0	0.0109	0	0.000471	0	1.48	0	7.5093	0	7.2796	0	2301	0	2315	0	1369.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	401.50	0	5.4698	0	34.0647	0	26.883	0	397.755	0	38.33	0	12.5	0	39.06	0	0.0073	0	0.000507	0	1.57	0	7.5196	0	7.2896	0	2294	0	2304	0	1341.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	381.18	0	5.5732	0	34.0513	0	26.860	0	377.643	0	41.41	0	13.6	0	38.62	0	0.0073	0	0.000496	0	1.54	0	7.5282	0	7.2978	0	2292	0	2299	0	1316.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	361.83	0	5.6366	0	34.0353	0	26.839	0	358.490	0	44.93	0	14.7	0	38.54	0	0.0037	0	0.000496	0	1.54	0	7.5288	0	7.2984	0	2289	0	2297	0	1316.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	351.80	0	5.6612	0	34.0262	0	26.829	0	348.561	0	47.02	0	15.4	0	38.51	0	0.0037	0	0.000460	0	1.45	0	7.5310	0	7.3002	0	2287	0	2294	0	1310.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	341.32	0	5.7217	0	34.0222	0	26.818	0	338.186	0	49.16	0	16.2	0	38.24	0	0.0073	0	0.000496	0	1.54	0	7.5347	0	7.3039	0	2286	0	2292	0	1300.2	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	331.48	0	5.8015	0	34.0167	0	26.804	0	328.444	0	51.03	0	16.8	0	37.95	0	0.0037	0	0.000461	0	1.45	0	7.5395	0	7.3087	0	2285	0	2289	0	1286.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	321.59	0	5.8618	0	34.0075	0	26.789	0	318.652	0	53.67	0	17.7	0	37.78	0	0.0146	0	0.000437	0	1.39	0	7.5436	0	7.3127	0	2283	0	2286	0	1275.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	311.65	0	5.9135	0	34.0019	0	26.778	0	308.810	0	57.08	0	18.8	0	37.52	0	0.0073	0	0.000449	0	1.42	0	7.5491	0	7.3179	0	2282	0	2284	0	1260.0	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	301.61	0	5.9649	0	33.9935	0	26.765	0	298.869	0	60.39	0	19.9	0	37.02	0	0.0037	0	0.000473	0	1.48	0	7.5565	0	7.3248	0	2281	0	2280	0	1238.9	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	291.33	0	6.0305	0	33.9856	0	26.751	0	288.690	0	63.52	0	21.0	0	36.78	0	0.0073	0	0.000449	0	1.42	0	7.5629	0	7.3309	0	2280	0	2277	0	1221.1	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	281.52	0	6.1785	0	33.9815	0	26.729	0	278.975	0	66.73	0	22.1	0	36.23	0	0.0109	0	0.000473	0	1.48	0	7.5674	0	7.3364	0	2279	0	2274	0	1209.6	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	271.88	0	6.2975	0	33.9834	0	26.715	0	269.428	0	68.76	0	22.9	0	35.83	0	0.0037	0	0.000485	0	1.51	0	7.5708	0	7.3406	0	2278	0	2272	0	1201.5	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	261.30	0	6.4089	0	33.9783	0	26.696	0	258.950	0	71.66	0	23.9	0	35.49	0	0.0073	0	0.000745	0	2.19	0	7.5743	0	7.3447	0	2277	0	2269	0	1193.2	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	251.05	0	6.4439	0	33.9609	0	26.678	0	248.799	0	76.57	0	25.6	0	34.72	0	0.0109	0	0.000509	0	1.58	0	7.5914	0	7.3600	0	2275	0	2263	0	1145.6	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	241.80	0	6.4220	0	33.9420	0	26.666	0	239.637	0	84.04	0	28.0	0	34.14	0	0.0109	0	0.000580	0	1.76	0	7.6030	0	7.3697	0	2274	0	2259	0	1114.6	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	231.76	0	6.4842	0	33.9370	0	26.653	0	229.693	0	88.16	0	29.5	0	33.54	0	0.0073	0	0.000580	0	1.76	0	7.6171	0	7.3828	0	2274	0	2254	0	1078.3	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	221.52	0	6.5395	0	33.9232	0	26.635	0	219.549	0	93.96	0	31.4	0	32.80	0	0.0073	0	0.000497	0	1.55	0	7.6270	0	7.3919	0	2272	0	2250	0	1053.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	211.52	0	6.6316	0	33.9150	0	26.617	0	209.643	0	100.35	0	33.6	0	32.53	0	0.0037	0	0.000498	0	1.55	0	7.6204	0	7.3869	0	2271	0	2250	0	1071.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	201.76	0	6.6684	0	33.8958	0	26.596	0	199.975	0	104.24	0	35.0	0	31.96	0	0.0037	0	0.000793	0	2.32	0	7.6379	0	7.4026	0	2269	0	2243	0	1027.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	191.77	0	6.9225	0	33.9195	0	26.581	0	190.078	0	105.72	0	35.7	0	32.25	0	0.0000	0	0.000569	0	1.73	0	7.6156	0	7.3855	0	2268	0	2247	0	1087.1	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	181.59	0	7.1284	0	33.9315	0	26.562	0	179.992	0	96.96	0	32.9	0	31.80	0	0.0073	0	0.000640	0	1.92	0	7.6155	0	7.3877	0	2267	0	2246	0	1089.5	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	171.41	0	7.1527	0	33.9263	0	26.554	0	169.906	0	97.20	0	33.0	0	31.46	0	0.0037	0	0.000605	0	1.83	0	7.6289	0	7.3997	0	2266	0	2241	0	1055.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	161.50	0	7.1362	0	33.8830	0	26.523	0	160.086	0	110.95	0	37.6	0	30.09	0	0.0073	0	0.000605	0	1.83	0	7.6583	0	7.4256	0	2263	0	2230	0	982.2	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	151.61	0	7.2178	0	33.8524	0	26.487	0	150.287	0	119.80	0	40.7	0	29.60	0	0.0037	0	0.000463	0	1.46	0	7.6692	0	7.4361	0	2260	0	2223	0	956.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	141.84	0	7.2352	0	33.8229	0	26.461	0	140.605	0	128.66	0	43.7	0	28.60	0	0.0073	0	0.000522	0	1.61	0	7.6874	0	7.4524	0	2257	0	2215	0	915.0	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	131.49	0	7.2817	0	33.7831	0	26.423	0	130.349	0	135.50	0	46.1	0	28.15	0	0.0037	0	0.000464	0	1.46	0	7.6976	0	7.4618	0	2254	0	2209	0	892.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	121.64	0	7.4797	0	33.7483	0	26.368	0	120.587	0	140.11	0	47.8	0	27.51	0	0.0000	0	0.000488	0	1.52	0	7.6974	0	7.4639	0	2251	0	2206	0	894.1	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	111.51	0	7.5472	0	33.6995	0	26.320	0	110.547	0	142.79	0	48.8	0	27.41	0	0.0000	0	0.000452	0	1.43	0	7.6939	0	7.4614	0	2248	0	2204	0	902.1	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	101.88	0	7.7025	0	33.6511	0	26.260	0	101.003	0	140.36	0	48.1	0	27.71	0	0.0000	0	0.000488	0	1.52	0	7.6794	0	7.4499	0	2246	0	2205	0	935.6	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	96.74	0	7.7121	0	33.6074	0	26.224	0	95.908	0	139.49	0	47.8	0	27.53	0	0.0037	0	0.000465	0	1.46	0	7.6643	0	7.4363	0	2244	0	2208	0	970.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	91.58	0	7.8280	0	33.5392	0	26.153	0	90.794	0	135.90	0	46.7	0	27.84	0	0.0037	0	0.000512	0	1.58	0	7.6583	0	7.4321	0	2240	0	2206	0	985.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	86.87	0	7.8142	0	33.5003	0	26.125	0	86.125	0	135.17	0	46.4	0	27.25	0	0.0073	0	0.000500	0	1.55	0	7.6744	0	7.4464	0	2239	0	2200	0	947.2	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	81.93	0	7.7958	0	33.4268	0	26.070	0	81.229	0	143.32	0	49.2	0	26.74	0	0.0073	0	0.000453	0	1.43	0	7.6856	0	7.4561	0	2235	0	2194	0	920.9	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	76.78	0	7.8624	0	33.3752	0	26.019	0	76.124	0	146.65	0	50.4	0	26.73	0	0.0073	0	0.000430	0	1.37	0	7.6725	0	7.4450	0	2233	0	2195	0	951.0	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	71.97	0	7.9026	0	33.2218	0	25.893	0	71.356	0	146.60	0	50.3	0	26.10	0	0.0109	0	0.000395	0	1.28	0	7.6702	0	7.4434	0	2226	0	2189	0	954.7	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	66.94	0	7.9584	0	33.1322	0	25.814	0	66.369	0	147.52	0	50.7	0	25.98	0	0.0146	0	0.000407	0	1.31	0	7.6697	0	7.4435	0	2223	0	2187	0	955.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	61.75	0	8.1138	0	32.9609	0	25.657	0	61.224	0	155.08	0	53.4	0	23.87	0	0.0401	0	0.000431	0	1.37	0	7.7399	0	7.5093	0	2215	0	2158	0	803.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	56.93	0	8.1331	0	32.7298	0	25.473	0	56.446	0	188.76	0	64.9	0	19.82	0	0.1241	0	0.000550	0	1.68	0	7.7856	0	7.5514	0	2203	0	2133	0	714.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	51.96	0	8.5959	0	32.3298	0	25.091	0	51.519	0	228.84	0	79.3	0	13.95	0	0.1533	0	0.000587	0	1.78	0	7.8993	0	7.6635	0	2183	0	2077	0	535.1	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	46.64	0	8.9063	0	32.1339	0	24.890	0	46.245	0	262.60	0	91.5	0	9.23	0	0.3395	0	0.000765	0	2.24	0	7.9583	0	7.7236	0	2172	0	2046	0	459.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	41.89	0	8.9235	0	32.1193	0	24.876	0	41.535	0	269.32	0	93.8	0	8.81	0	0.4562	0	0.000872	0	2.52	0	7.9649	0	7.7299	0	2171	0	2043	0	451.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	36.62	0	8.9345	0	32.1158	0	24.871	0	36.310	0	271.91	0	94.8	0	8.73	0	0.4234	0	0.000931	0	2.67	0	7.9661	0	7.7311	0	2171	0	2042	0	450.6	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	31.83	0	8.9448	0	32.1102	0	24.865	0	31.561	0	273.16	0	95.2	0	8.72	0	0.4344	0	0.000954	0	2.73	0	7.9674	0	7.7323	0	2170	0	2041	0	449.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	26.52	0	8.9466	0	32.1089	0	24.864	0	26.296	0	274.14	0	95.6	0	8.81	0	0.4198	0	0.000931	0	2.67	0	7.9690	0	7.7336	0	2170	0	2041	0	447.8	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	21.34	0	8.9501	0	32.1089	0	24.863	0	21.160	0	274.72	0	95.8	0	8.86	0	0.4124	0	0.000954	0	2.73	0	7.9695	0	7.7339	0	2170	0	2041	0	447.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	16.73	0	8.9504	0	32.1090	0	24.863	0	16.589	0	275.23	0	95.9	0	8.80	0	0.4270	0	0.000942	0	2.70	0	7.9689	0	7.7332	0	2170	0	2041	0	448.4	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	11.83	0	8.9520	0	32.1088	0	24.863	0	11.731	0	275.60	0	96.1	0	8.77	0	0.4307	4	0.000931	0	2.67	0	7.9690	0	7.7331	0	2170	0	2041	0	448.5	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0	7.75	0	8.9504	0	32.1090	0	24.863	0	7.685	0	275.87	0	96.2	0	8.82	0	0.4307	4	0.000931	0	2.67	0	7.9703	0	7.7342	0	2170	0	2041	0	447.3	0
5906293	97	C	12/13/2022	21:14	232.846	47.706	0	0																																
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	1597.74	0	2.3908	0	34.5383	0	27.579	0	1578.319	0	32.10	0	9.8	0	42.40	0	0.0073	0	0.000323	0	1.09	0	7.5827	0	7.3514	0	2409	0	2398	0	1035.0	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	1499.35	0	2.5432	0	34.5227	0	27.553	0	1481.469	0	26.82	0	8.2	0	42.66	0	0.0109	0	0.000335	0	1.12	0	7.5727	0	7.3410	0	2405	0	2398	0	1071.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	1399.47	0	2.6656	0	34.5014	0	27.525	0	1383.107	0	21.61	0	6.6	0	43.20	0	0.0073	0	0.000324	0	1.10	0	7.5584	0	7.3264	0	2402	0	2400	0	1121.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	1299.86	0	2.8954	0	34.4836	0	27.490	0	1284.965	0	17.25	0	5.3	0	43.57	0	0.0109	0	0.000312	0	1.07	0	7.5483	0	7.3167	0	2397	0	2398	0	1161.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	1199.74	0	3.0921	0	34.4554	0	27.450	0	1186.274	0	12.80	0	4.0	0	43.89	0	0.0109	0	0.000337	0	1.13	0	7.5344	0	7.3034	0	2391	0	2396	0	1213.2	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	1099.46	0	3.3085	0	34.4318	0	27.410	0	1087.379	0	10.32	0	3.2	0	43.69	0	0.0073	0	0.000337	0	1.13	0	7.5277	0	7.2963	0	2383	0	2391	0	1245.3	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	999.90	0	3.5081	0	34.4006	0	27.366	0	989.148	0	7.80	0	2.4	0	43.45	0	0.0109	0	0.000349	0	1.16	0	7.5201	0	7.2884	0	2376	0	2387	0	1280.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	951.78	0	3.6446	0	34.3807	0	27.336	0	941.653	0	7.01	0	2.2	0	43.37	0	0.0073	0	0.000385	0	1.25	0	7.5155	0	7.2842	0	2371	0	2384	0	1300.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	901.25	0	3.7494	0	34.3588	0	27.308	0	891.768	0	6.31	0	2.0	0	43.42	0	0.0109	0	0.001000	0	2.85	0	7.5105	0	7.2793	0	2366	0	2380	0	1321.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	850.94	0	3.8695	0	34.3253	0	27.269	0	842.089	0	5.92	0	1.9	0	43.42	0	0.0109	0	0.000350	0	1.16	0	7.5044	0	7.2735	0	2360	0	2376	0	1346.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	801.61	0	3.9957	0	34.2999	0	27.236	0	793.366	0	6.25	0	2.0	0	43.29	0	0.0109	0	0.000362	0	1.20	0	7.4999	0	7.2693	0	2354	0	2372	0	1366.7	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	751.10	0	4.1713	0	34.2695	0	27.193	0	743.465	0	7.06	0	2.2	0	43.21	0	0.0109	0	0.000374	0	1.23	0	7.4972	0	7.2671	0	2348	0	2366	0	1381.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	701.91	0	4.3127	0	34.2404	0	27.155	0	694.857	0	8.56	0	2.7	0	42.98	0	0.0109	0	0.000410	0	1.32	0	7.4936	0	7.2638	0	2341	0	2361	0	1398.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	651.31	0	4.4493	0	34.2052	0	27.112	0	644.844	0	10.99	0	3.5	0	42.73	0	0.0109	0	0.000399	0	1.29	0	7.4924	0	7.2625	0	2334	0	2354	0	1407.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	601.15	0	4.6455	0	34.1773	0	27.068	0	595.253	0	14.04	0	4.5	0	42.22	0	0.0109	0	0.000435	0	1.38	0	7.4928	0	7.2634	0	2328	0	2347	0	1412.3	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	551.04	0	4.8501	0	34.1511	0	27.024	0	545.701	0	17.86	0	5.8	0	41.75	0	0.0037	0	0.000388	0	1.26	0	7.4952	0	7.2660	0	2318	0	2337	0	1408.4	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	501.58	0	5.0501	0	34.1143	0	26.972	0	496.779	0	24.09	0	7.8	0	40.62	0	0.0109	0	0.000542	0	1.66	0	7.5013	0	7.2721	0	2308	0	2324	0	1391.3	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	451.50	0	5.3640	0	34.0875	0	26.914	0	447.232	0	33.35	0	10.9	0	39.42	0	0.0109	0	0.000519	0	1.60	0	7.5125	0	7.2839	0	2298	0	2311	0	1359.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	401.18	0	5.5627	0	34.0445	0	26.856	0	397.436	0	43.18	0	14.1	0	38.64	0	0.0109	0	0.000543	0	1.66	0	7.5278	0	7.2980	0	2291	0	2298	0	1315.3	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	381.76	0	5.6794	0	34.0269	0	26.827	0	378.215	0	48.27	0	15.8	0	38.21	0	0.0073	0	0.000484	0	1.51	0	7.5343	0	7.3045	0	2288	0	2293	0	1297.2	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	361.60	0	5.7021	0	33.9989	0	26.802	0	358.259	0	55.81	0	18.3	0	37.67	0	0.0037	0	0.000460	0	1.45	0	7.5481	0	7.3163	0	2285	0	2286	0	1256.1	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	351.24	0	5.6993	0	33.9874	0	26.794	0	348.004	0	59.40	0	19.5	0	37.36	0	0.0146	0	0.000484	0	1.51	0	7.5551	0	7.3221	0	2283	0	2283	0	1235.7	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	340.96	0	5.8657	0	33.9912	0	26.776	0	337.827	0	62.54	0	20.6	0	36.93	0	0.0073	0	0.000449	0	1.42	0	7.5560	0	7.3246	0	2282	0	2281	0	1234.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	330.83	0	6.0785	0	34.0003	0	26.757	0	327.798	0	62.24	0	20.6	0	36.65	0	0.0037	0	0.000449	0	1.42	0	7.5595	0	7.3300	0	2281	0	2278	0	1226.9	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	321.89	0	6.1073	0	33.9851	0	26.741	0	318.947	0	65.31	0	21.6	0	36.12	0	0.0037	0	0.000449	0	1.42	0	7.5703	0	7.3396	0	2279	0	2273	0	1196.1	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	311.71	0	5.9497	0	33.9494	0	26.732	0	308.868	0	73.24	0	24.2	0	35.80	0	0.0037	0	0.000437	0	1.39	0	7.5839	0	7.3494	0	2277	0	2268	0	1156.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	301.58	0	5.9514	0	33.9306	0	26.717	0	298.837	0	80.56	0	26.6	0	35.44	0	0.0109	0	0.000662	0	1.97	0	7.5952	0	7.3591	0	2276	0	2264	0	1126.2	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	291.74	0	5.9937	0	33.9197	0	26.703	0	289.094	0	85.96	0	28.4	0	34.93	0	0.0037	0	0.000438	0	1.39	0	7.6026	0	7.3658	0	2275	0	2260	0	1107.4	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	280.85	0	6.1030	0	33.9210	0	26.690	0	278.310	0	90.18	0	29.9	0	34.53	0	0.0073	0	0.000473	0	1.48	0	7.6099	0	7.3734	0	2274	0	2257	0	1089.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	271.06	0	6.4104	0	33.9571	0	26.679	0	268.615	0	87.73	0	29.3	0	35.06	0	0.0000	0	0.000509	0	1.58	0	7.5866	0	7.3560	0	2274	0	2263	0	1156.3	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	261.39	0	6.4440	0	33.9483	0	26.668	0	259.038	0	85.07	0	28.4	0	34.46	0	0.0073	0	0.000533	0	1.64	0	7.5906	0	7.3597	0	2274	0	2262	0	1146.3	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	251.01	0	6.6183	0	33.9619	0	26.656	0	248.758	0	81.56	0	27.3	0	34.52	0	0.0073	0	0.000604	0	1.82	0	7.5822	0	7.3540	0	2274	0	2264	0	1172.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	241.03	0	6.5639	0	33.9281	0	26.636	0	238.873	0	84.89	0	28.4	0	32.91	0	0.0037	0	0.000509	0	1.58	0	7.6233	0	7.3897	0	2273	0	2251	0	1061.7	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	231.64	0	6.6873	0	33.9262	0	26.618	0	229.572	0	95.67	0	32.1	0	33.10	0	0.0073	0	0.000746	0	2.19	0	7.6091	0	7.3782	0	2272	0	2253	0	1100.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	221.76	0	6.7155	0	33.9291	0	26.617	0	219.786	0	95.12	0	32.0	0	33.10	0	0.0073	0	0.000533	0	1.64	0	7.6063	0	7.3757	0	2271	0	2254	0	1109.2	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	211.93	0	6.8852	0	33.9326	0	26.596	0	210.048	0	93.11	0	31.4	0	32.76	0	0.0037	0	0.000581	0	1.76	0	7.6008	0	7.3726	0	2270	0	2254	0	1125.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	199.08	0	7.0268	0	33.9274	0	26.573	0	197.318	0	94.05	0	31.8	0	32.23	0	0.0109	0	0.000605	0	1.83	0	7.6033	0	7.3762	0	2269	0	2251	0	1120.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	191.32	0	7.1266	0	33.9217	0	26.555	0	189.630	0	93.39	0	31.7	0	31.98	0	0.0073	0	0.000605	0	1.83	0	7.6044	0	7.3781	0	2267	0	2249	0	1118.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	181.51	0	7.1881	0	33.9203	0	26.545	0	179.911	0	93.75	0	31.8	0	31.90	0	0.0073	0	0.000640	0	1.92	0	7.6053	0	7.3793	0	2267	0	2248	0	1117.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	171.65	0	7.2658	0	33.9021	0	26.520	0	170.142	0	95.68	0	32.5	0	31.35	0	0.0037	0	0.000629	0	1.89	0	7.6078	0	7.3822	0	2264	0	2245	0	1111.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	161.08	0	7.3959	0	33.8825	0	26.486	0	159.669	0	98.84	0	33.7	0	30.81	0	0.0037	0	0.000570	0	1.73	0	7.6181	0	7.3927	0	2262	0	2239	0	1084.9	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	151.37	0	7.5103	0	33.8554	0	26.448	0	150.048	0	103.47	0	35.4	0	30.18	0	0.0000	0	0.000546	0	1.67	0	7.6246	0	7.3997	0	2259	0	2234	0	1068.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	141.00	0	7.5609	0	33.8237	0	26.416	0	139.772	0	110.84	0	37.9	0	29.08	0	0.0000	0	0.000558	0	1.71	0	7.6507	0	7.4235	0	2256	0	2223	0	1002.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	131.93	0	7.5649	0	33.7874	0	26.387	0	130.784	0	120.58	0	41.3	0	28.48	0	0.0037	0	0.000499	0	1.55	0	7.6685	0	7.4392	0	2253	0	2216	0	960.4	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	121.70	0	7.5564	0	33.7053	0	26.323	0	120.646	0	132.47	0	45.3	0	27.53	0	0.0073	0	0.000618	0	1.86	0	7.6952	0	7.4630	0	2249	0	2204	0	898.9	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	111.81	0	7.5828	0	33.6777	0	26.298	0	110.844	0	141.74	0	48.5	0	26.98	0	0.0037	0	0.000488	0	1.52	0	7.7032	0	7.4703	0	2247	0	2200	0	882.1	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	101.90	0	7.7031	0	33.5915	0	26.213	0	101.022	0	148.66	0	50.9	0	26.40	0	0.0073	0	0.000535	0	1.65	0	7.7075	0	7.4754	0	2242	0	2194	0	872.7	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	96.93	0	7.7175	0	33.5419	0	26.171	0	96.096	0	150.68	0	51.6	0	26.23	0	0.0000	0	0.000465	0	1.46	0	7.7081	0	7.4760	0	2240	0	2192	0	871.4	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	91.82	0	7.7822	0	33.4647	0	26.101	0	91.031	0	153.61	0	52.7	0	25.65	0	0.0073	0	0.000524	0	1.62	0	7.7135	0	7.4816	0	2236	0	2186	0	859.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	86.57	0	7.6804	0	33.3341	0	26.013	0	85.827	0	158.18	0	54.1	0	24.86	0	0.0109	0	0.000512	0	1.59	0	7.7272	0	7.4926	0	2230	0	2177	0	829.4	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	81.84	0	7.9336	0	33.2900	0	25.942	0	81.139	0	163.48	0	56.2	0	24.36	0	0.0182	0	0.000560	0	1.71	0	7.7218	0	7.4910	0	2228	0	2175	0	841.0	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	76.58	0	7.7296	0	33.1017	0	25.824	0	75.925	0	172.71	0	59.0	0	22.67	0	0.0146	0	0.000537	0	1.65	0	7.7568	0	7.5201	0	2219	0	2158	0	768.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	71.93	0	7.7992	0	33.0164	0	25.747	0	71.315	0	181.30	0	62.0	0	22.01	0	0.0219	0	0.000502	0	1.56	0	7.7646	0	7.5280	0	2215	0	2152	0	753.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	66.78	0	7.8024	0	32.9578	0	25.700	0	66.210	0	186.98	0	63.9	0	21.27	0	0.0365	0	0.000443	0	1.40	0	7.7820	0	7.5439	0	2212	0	2144	0	721.8	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	61.86	0	7.8726	0	32.6901	0	25.480	0	61.333	0	208.19	0	71.1	0	18.22	0	0.0584	0	0.000585	0	1.77	0	7.8236	0	7.5832	0	2199	0	2120	0	648.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	56.44	0	7.7934	0	32.5206	0	25.358	0	55.960	0	227.86	0	77.6	0	15.38	0	0.0803	0	0.000526	0	1.62	0	7.8864	0	7.6401	0	2191	0	2092	0	552.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	51.89	0	8.1675	0	32.3168	0	25.144	0	51.449	0	251.91	0	86.4	0	12.65	0	0.0766	0	0.000563	0	1.72	0	7.9435	0	7.6990	0	2180	0	2062	0	477.1	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	46.94	0	8.8561	0	32.1510	0	24.911	0	46.542	0	270.79	0	94.2	0	7.05	0	0.3139	0	0.000800	0	2.33	0	7.9787	0	7.7423	0	2172	0	2039	0	436.1	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	41.68	0	8.8899	0	32.1436	0	24.900	0	41.327	0	274.66	0	95.6	0	7.04	0	0.3468	4	0.000824	0	2.40	0	7.9807	0	7.7445	0	2171	0	2038	0	434.0	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	36.74	0	8.8914	0	32.1450	0	24.901	0	36.429	0	275.77	0	96.0	0	6.98	0	0.3103	4	0.000801	0	2.33	0	7.9808	0	7.7444	0	2171	0	2038	0	434.2	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	31.45	0	8.8957	0	32.1444	0	24.900	0	31.184	0	276.47	0	96.3	0	7.00	0	0.3103	4	0.000836	0	2.43	0	7.9817	0	7.7451	0	2171	0	2038	0	433.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	26.87	0	8.8979	0	32.1458	0	24.900	0	26.643	0	276.83	0	96.4	0	7.03	0	0.3103	4	0.000871	0	2.52	0	7.9823	0	7.7456	0	2171	0	2037	0	433.0	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	21.50	0	8.9023	0	32.1440	0	24.898	0	21.319	0	277.16	0	96.5	0	7.00	0	0.3103	4	0.000860	0	2.49	0	7.9824	0	7.7455	0	2171	0	2037	0	433.1	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	16.74	0	8.9022	0	32.1442	0	24.898	0	16.599	0	277.38	0	96.6	0	7.00	0	0.3103	4	0.000848	0	2.46	0	7.9827	0	7.7456	0	2171	0	2037	0	433.1	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	11.49	0	8.9011	0	32.1443	0	24.898	0	11.393	0	277.76	0	96.7	0	7.06	0	0.3103	4	0.000812	0	2.37	0	7.9835	0	7.7461	0	2171	0	2037	0	432.5	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0	7.59	0	8.9011	0	32.1437	0	24.898	0	7.526	0	277.96	0	96.8	0	7.07	0	0.3103	4	0.000860	0	2.49	0	7.9835	0	7.7461	0	2172	0	2037	0	432.6	0
5906293	98	C	12/23/2022	22:34	232.832	47.780	0	0																																
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	1599.44	0	2.4006	0	34.5379	0	27.578	0	1579.977	0	31.52	0	9.6	0	42.45	0	0.0073	0	0.000323	0	1.09	0	7.5800	0	7.3492	0	2409	0	2399	0	1041.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	1499.99	0	2.5584	0	34.5179	0	27.548	0	1482.085	0	25.88	0	7.9	0	42.72	0	0.0073	0	0.000300	0	1.03	0	7.5673	0	7.3365	0	2404	0	2398	0	1085.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	1399.27	0	2.6685	0	34.4927	0	27.518	0	1382.897	0	19.26	0	5.9	0	43.33	0	0.0037	0	0.000312	0	1.06	0	7.5503	0	7.3194	0	2401	0	2401	0	1142.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	1299.68	0	2.8444	0	34.4744	0	27.488	0	1284.776	0	15.53	0	4.8	0	43.71	0	0.0109	0	0.000301	0	1.03	0	7.5395	0	7.3085	0	2396	0	2400	0	1185.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	1199.36	0	3.0782	0	34.4594	0	27.454	0	1185.888	0	13.30	0	4.1	0	43.68	0	0.0109	0	0.000325	0	1.10	0	7.5352	0	7.3038	0	2391	0	2397	0	1210.8	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	1098.85	0	3.2797	0	34.4348	0	27.415	0	1086.767	0	10.51	0	3.3	0	43.63	0	0.0109	0	0.000325	0	1.10	0	7.5280	0	7.2963	0	2384	0	2392	0	1243.8	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	997.36	0	3.5084	0	34.4002	0	27.365	0	986.632	0	7.79	0	2.4	0	43.57	0	0.0109	0	0.000361	0	1.19	0	7.5178	0	7.2864	0	2376	0	2388	0	1287.3	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	951.71	0	3.6395	0	34.3801	0	27.336	0	941.575	0	6.96	0	2.2	0	43.39	0	0.0109	0	0.000373	0	1.22	0	7.5123	0	7.2815	0	2371	0	2384	0	1309.6	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	901.59	0	3.7747	0	34.3559	0	27.303	0	892.096	0	6.21	0	2.0	0	43.25	0	0.0109	0	0.000350	0	1.16	0	7.5049	0	7.2747	0	2365	0	2381	0	1338.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	851.17	0	3.8860	0	34.3299	0	27.271	0	842.308	0	5.92	0	1.9	0	43.39	0	0.0109	0	0.000374	0	1.23	0	7.4996	0	7.2695	0	2360	0	2378	0	1361.8	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	801.38	0	4.0308	0	34.2977	0	27.231	0	793.131	0	6.24	0	2.0	0	43.19	0	0.0146	0	0.000398	0	1.29	0	7.4974	0	7.2675	0	2354	0	2372	0	1374.3	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	751.82	0	4.1993	0	34.2783	0	27.197	0	744.169	0	7.19	0	2.3	0	43.09	0	0.0109	0	0.000682	0	2.03	0	7.4956	0	7.2660	0	2349	0	2367	0	1386.8	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	701.16	0	4.3599	0	34.2485	0	27.156	0	694.109	0	8.36	0	2.7	0	42.89	0	0.0073	0	0.000410	0	1.32	0	7.4938	0	7.2645	0	2342	0	2361	0	1398.4	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	651.53	0	4.5344	0	34.2227	0	27.117	0	645.055	0	10.19	0	3.3	0	42.57	0	0.0109	0	0.000411	0	1.32	0	7.4905	0	7.2619	0	2335	0	2355	0	1414.8	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	601.09	0	4.6444	0	34.1794	0	27.070	0	595.188	0	13.57	0	4.4	0	42.20	0	0.0109	0	0.000364	0	1.20	0	7.4893	0	7.2603	0	2328	0	2349	0	1423.7	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	551.14	0	4.8404	0	34.1404	0	27.017	0	545.794	0	18.78	0	6.0	0	41.45	0	0.0073	0	0.000364	0	1.20	0	7.4913	0	7.2625	0	2317	0	2337	0	1420.3	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	501.09	0	5.0644	0	34.1175	0	26.973	0	496.289	0	24.77	0	8.0	0	40.66	0	0.0146	0	0.000672	0	2.00	0	7.4983	0	7.2695	0	2308	0	2326	0	1401.3	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	451.72	0	5.1380	0	34.0780	0	26.933	0	447.446	0	31.71	0	10.3	0	40.03	0	0.0073	0	0.000424	0	1.36	0	7.5066	0	7.2759	0	2300	0	2315	0	1377.1	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	401.89	0	5.1802	0	34.0165	0	26.879	0	398.135	0	44.04	0	14.3	0	39.25	0	0.0073	0	0.000424	0	1.36	0	7.5221	0	7.2883	0	2291	0	2302	0	1330.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	381.56	0	5.3818	0	34.0140	0	26.853	0	378.013	0	49.04	0	16.0	0	38.72	0	0.0073	0	0.000436	0	1.39	0	7.5281	0	7.2953	0	2289	0	2298	0	1314.5	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	361.29	0	5.3477	0	33.9786	0	26.829	0	357.949	0	56.52	0	18.4	0	38.40	0	0.0073	0	0.000413	0	1.33	0	7.5398	0	7.3046	0	2286	0	2292	0	1278.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	351.05	0	5.4434	0	33.9746	0	26.814	0	347.813	0	58.23	0	19.0	0	37.97	0	0.0073	0	0.000389	0	1.27	0	7.5437	0	7.3089	0	2284	0	2289	0	1268.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	340.84	0	5.5142	0	33.9649	0	26.798	0	337.705	0	61.49	0	20.1	0	37.67	0	0.0073	0	0.000366	0	1.20	0	7.5491	0	7.3141	0	2282	0	2285	0	1252.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	331.81	0	5.5460	0	33.9617	0	26.791	0	328.765	0	64.09	0	21.0	0	37.50	0	0.0037	0	0.000378	0	1.24	0	7.5526	0	7.3173	0	2282	0	2283	0	1243.7	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	321.49	0	5.5786	0	33.9542	0	26.782	0	318.548	0	66.40	0	21.7	0	37.25	0	0.0037	0	0.000401	0	1.30	0	7.5594	0	7.3233	0	2281	0	2281	0	1224.7	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	311.32	0	5.6832	0	33.9499	0	26.765	0	308.478	0	69.84	0	22.9	0	36.80	0	0.0073	0	0.000413	0	1.33	0	7.5644	0	7.3287	0	2280	0	2278	0	1211.6	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	301.35	0	5.7389	0	33.9501	0	26.759	0	298.607	0	72.09	0	23.7	0	36.47	0	0.0037	0	0.000378	0	1.24	0	7.5690	0	7.3331	0	2280	0	2276	0	1199.8	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	291.60	0	5.8000	0	33.9422	0	26.745	0	288.952	0	74.93	0	24.6	0	36.18	0	0.0073	0	0.000402	0	1.30	0	7.5747	0	7.3386	0	2278	0	2273	0	1184.7	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	281.11	0	5.9364	0	33.9335	0	26.721	0	278.565	0	79.38	0	26.2	0	35.63	0	0.0037	0	0.000461	0	1.45	0	7.5875	0	7.3513	0	2277	0	2267	0	1150.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	271.21	0	6.0096	0	33.9269	0	26.707	0	268.761	0	83.78	0	27.7	0	35.10	0	0.0037	0	0.000402	0	1.30	0	7.5940	0	7.3576	0	2276	0	2264	0	1133.3	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	261.48	0	6.0553	0	33.9263	0	26.700	0	259.125	0	87.27	0	28.9	0	34.81	0	0.0073	0	0.000426	0	1.36	0	7.6002	0	7.3633	0	2275	0	2262	0	1118.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	251.75	0	6.1267	0	33.9207	0	26.687	0	249.488	0	89.88	0	29.8	0	34.52	0	0.0073	0	0.000402	0	1.30	0	7.6056	0	7.3688	0	2275	0	2260	0	1104.6	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	241.32	0	6.2498	0	33.9120	0	26.664	0	239.158	0	93.21	0	31.0	0	33.82	0	0.0073	0	0.000509	0	1.58	0	7.6177	0	7.3807	0	2273	0	2254	0	1074.3	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	231.42	0	6.3577	0	33.9068	0	26.646	0	229.352	0	99.17	0	33.0	0	33.24	0	0.0073	0	0.000450	0	1.42	0	7.6279	0	7.3908	0	2272	0	2250	0	1049.4	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	221.86	0	6.4487	0	33.9029	0	26.631	0	219.883	0	103.31	0	34.5	0	32.68	0	0.0109	0	0.000450	0	1.42	0	7.6332	0	7.3964	0	2271	0	2247	0	1037.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	211.17	0	6.5514	0	33.8988	0	26.614	0	209.293	0	106.52	0	35.6	0	32.14	0	0.0109	0	0.000462	0	1.45	0	7.6416	0	7.4048	0	2270	0	2243	0	1017.3	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	200.89	0	6.6908	0	33.8929	0	26.591	0	199.110	0	110.33	0	37.0	0	31.46	0	0.0037	0	0.000427	0	1.36	0	7.6532	0	7.4166	0	2268	0	2238	0	990.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	191.79	0	6.7840	0	33.8825	0	26.570	0	190.094	0	114.74	0	38.6	0	30.79	0	0.0037	0	0.000463	0	1.46	0	7.6616	0	7.4250	0	2266	0	2233	0	970.8	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	181.76	0	6.8791	0	33.8696	0	26.547	0	180.157	0	120.59	0	40.6	0	30.00	0	0.0037	0	0.000451	0	1.43	0	7.6722	0	7.4354	0	2264	0	2228	0	946.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	171.13	0	6.9540	0	33.8581	0	26.528	0	169.625	0	126.20	0	42.6	0	29.29	0	0.0037	0	0.000463	0	1.46	0	7.6819	0	7.4448	0	2263	0	2223	0	925.4	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	160.99	0	7.0207	0	33.8366	0	26.502	0	159.579	0	131.76	0	44.5	0	28.35	0	0.0037	0	0.000510	0	1.58	0	7.6994	0	7.4611	0	2260	0	2216	0	887.1	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	151.34	0	7.1561	0	33.8204	0	26.470	0	150.017	0	134.75	0	45.7	0	28.31	0	0.0037	0	0.000451	0	1.43	0	7.6871	0	7.4514	0	2258	0	2217	0	914.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	141.23	0	7.2389	0	33.8011	0	26.443	0	139.998	0	135.60	0	46.1	0	28.04	0	0.0000	0	0.000463	0	1.46	0	7.6929	0	7.4574	0	2256	0	2212	0	902.6	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	131.57	0	7.3265	0	33.7620	0	26.400	0	130.426	0	138.58	0	47.1	0	27.81	0	0.0000	0	0.000511	0	1.58	0	7.6886	0	7.4543	0	2253	0	2210	0	912.5	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	121.52	0	7.3776	0	33.7240	0	26.363	0	120.466	0	140.03	0	47.7	0	27.41	0	0.0073	0	0.000440	0	1.40	0	7.6949	0	7.4604	0	2250	0	2206	0	899.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	111.81	0	7.5112	0	33.6422	0	26.280	0	110.843	0	147.14	0	50.2	0	26.30	0	0.0037	0	0.000523	0	1.61	0	7.7110	0	7.4764	0	2246	0	2197	0	864.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	101.49	0	7.5951	0	33.5556	0	26.200	0	100.615	0	154.39	0	52.8	0	25.65	0	0.0037	0	0.000535	0	1.65	0	7.7196	0	7.4850	0	2241	0	2189	0	846.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	96.85	0	7.7975	0	33.5315	0	26.152	0	96.016	0	156.00	0	53.6	0	25.59	0	0.0037	0	0.000465	0	1.46	0	7.7095	0	7.4784	0	2239	0	2190	0	868.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	91.93	0	7.9352	0	33.4931	0	26.102	0	91.139	0	155.18	0	53.4	0	25.72	0	0.0073	0	0.000571	0	1.74	0	7.6984	0	7.4699	0	2237	0	2191	0	892.7	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	86.93	0	8.0795	0	33.4304	0	26.031	0	86.183	0	153.45	0	53.0	0	25.45	0	0.0109	0	0.000501	0	1.56	0	7.7028	0	7.4757	0	2234	0	2186	0	883.1	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	81.66	0	8.1026	0	33.4067	0	26.009	0	80.960	0	155.28	0	53.6	0	24.94	0	0.0073	0	0.000477	0	1.49	0	7.7091	0	7.4816	0	2233	0	2184	0	869.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	76.79	0	8.0837	0	33.2706	0	25.905	0	76.132	0	160.94	0	55.5	0	24.01	0	0.0146	0	0.000466	0	1.46	0	7.7293	0	7.4996	0	2227	0	2172	0	826.4	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	71.83	0	8.2027	0	33.1730	0	25.811	0	71.216	0	169.09	0	58.4	0	22.60	0	0.0255	0	0.000431	0	1.37	0	7.7505	0	7.5205	0	2222	0	2161	0	783.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	66.79	0	8.0645	0	32.9732	0	25.674	0	66.220	0	181.47	0	62.4	0	21.22	0	0.0328	0	0.000443	0	1.41	0	7.7612	0	7.5284	0	2213	0	2150	0	760.9	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	61.92	0	7.9720	0	32.7562	0	25.517	0	61.392	0	194.15	0	66.5	0	19.09	0	0.0621	0	0.000526	0	1.62	0	7.8119	0	7.5737	0	2203	0	2126	0	668.7	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	56.99	0	8.2038	0	32.5435	0	25.316	0	56.505	0	219.61	0	75.5	0	15.55	0	0.0584	0	0.000444	0	1.41	0	7.8599	0	7.6213	0	2192	0	2100	0	591.6	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	51.90	0	8.6001	0	32.2008	0	24.989	0	51.459	0	257.57	0	89.1	0	8.84	0	0.0912	0	0.000469	0	1.47	0	7.9563	0	7.7174	0	2175	0	2051	0	461.5	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	46.95	0	8.6554	0	32.1351	0	24.929	0	46.551	0	272.27	0	94.3	0	7.67	0	0.1387	0	0.000552	0	1.69	0	7.9650	0	7.7263	0	2171	0	2044	0	451.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	41.67	0	8.6521	0	32.1377	0	24.932	0	41.317	0	274.29	0	95.0	0	7.81	0	0.1606	0	0.000493	0	1.54	0	7.9662	0	7.7272	0	2171	0	2044	0	450.0	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	36.91	0	8.6510	0	32.1372	0	24.931	0	36.597	0	275.21	0	95.3	0	7.82	0	0.1606	0	0.000528	0	1.63	0	7.9645	0	7.7254	0	2171	0	2045	0	452.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	31.52	0	8.6518	0	32.1358	0	24.930	0	31.253	0	276.02	0	95.6	0	7.82	0	0.1497	4	0.000942	0	2.70	0	7.9650	0	7.7257	0	2171	0	2044	0	451.8	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	26.75	0	8.6534	0	32.1349	0	24.929	0	26.524	0	276.43	0	95.7	0	7.88	0	0.1460	4	0.000517	0	1.60	0	7.9667	0	7.7272	0	2171	0	2044	0	450.1	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	21.94	0	8.6535	0	32.1344	0	24.928	0	21.755	0	277.20	0	96.0	0	7.82	0	0.1789	4	0.000706	0	2.09	0	7.9668	0	7.7271	0	2171	0	2044	0	450.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	16.81	0	8.6534	0	32.1343	0	24.928	0	16.668	0	277.52	0	96.1	0	8.02	0	0.1642	4	0.000505	0	1.57	0	7.9671	0	7.7271	0	2171	0	2044	0	450.2	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	11.58	0	8.6522	0	32.1347	0	24.929	0	11.483	0	277.61	0	96.2	0	7.95	0	0.1606	4	0.000528	0	1.63	0	7.9666	0	7.7265	0	2171	0	2044	0	451.1	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0	7.95	0	8.6527	0	32.1350	0	24.929	0	7.883	0	277.79	0	96.2	0	8.01	0	0.1606	4	0.000528	0	1.63	0	7.9680	0	7.7276	0	2171	0	2044	0	449.7	0
5906293	99	C	01/02/2023	22:28	232.819	47.882	0	0																																
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	1598.66	0	2.3419	0	34.5435	0	27.587	0	1579.214	0	33.62	0	10.2	0	42.30	0	0.0109	0	0.000347	0	1.15	0	7.5868	0	7.3543	0	2410	0	2398	0	1024.7	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	1499.36	0	2.5101	0	34.5226	0	27.556	0	1481.469	0	27.14	0	8.3	0	42.75	0	0.0109	0	0.000394	0	1.28	0	7.5711	0	7.3392	0	2405	0	2399	0	1075.5	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	1399.52	0	2.7061	0	34.5039	0	27.524	0	1383.147	0	22.02	0	6.8	0	43.14	0	0.0109	0	0.000336	0	1.13	0	7.5577	0	7.3262	0	2402	0	2400	0	1123.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	1299.45	0	2.8441	0	34.4769	0	27.490	0	1284.553	0	16.10	0	5.0	0	43.55	0	0.0073	0	0.000301	0	1.03	0	7.5422	0	7.3108	0	2397	0	2400	0	1178.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	1199.67	0	3.0830	0	34.4582	0	27.453	0	1186.198	0	12.90	0	4.0	0	43.77	0	0.0109	0	0.000313	0	1.07	0	7.5352	0	7.3039	0	2391	0	2397	0	1210.9	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	1098.96	0	3.3072	0	34.4298	0	27.409	0	1086.879	0	9.95	0	3.1	0	43.75	0	0.0109	0	0.000337	0	1.13	0	7.5235	0	7.2927	0	2383	0	2392	0	1257.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	999.80	0	3.5151	0	34.3996	0	27.364	0	989.043	0	7.80	0	2.4	0	43.50	0	0.0146	0	0.000337	0	1.13	0	7.5165	0	7.2854	0	2376	0	2388	0	1291.2	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	951.65	0	3.6162	0	34.3856	0	27.343	0	941.519	0	7.07	0	2.2	0	43.34	0	0.0146	0	0.000338	0	1.13	0	7.5126	0	7.2814	0	2372	0	2386	0	1309.3	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	901.65	0	3.7150	0	34.3652	0	27.317	0	892.158	0	6.52	0	2.0	0	43.33	0	0.0109	0	0.000362	0	1.19	0	7.5084	0	7.2770	0	2367	0	2382	0	1328.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	851.41	0	3.8299	0	34.3418	0	27.286	0	842.548	0	6.06	0	1.9	0	43.25	0	0.0073	0	0.000350	0	1.16	0	7.5033	0	7.2720	0	2363	0	2379	0	1350.9	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	801.11	0	3.9819	0	34.3225	0	27.255	0	792.867	0	6.33	0	2.0	0	43.27	0	0.0073	0	0.000398	0	1.29	0	7.5004	0	7.2695	0	2357	0	2375	0	1366.5	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	751.86	0	4.1170	0	34.2942	0	27.219	0	744.211	0	6.61	0	2.1	0	43.18	0	0.0073	0	0.000386	0	1.26	0	7.4964	0	7.2658	0	2352	0	2371	0	1385.3	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	701.72	0	4.2282	0	34.2675	0	27.185	0	694.665	0	7.30	0	2.3	0	43.26	0	0.0109	0	0.000375	0	1.23	0	7.4942	0	7.2633	0	2346	0	2366	0	1398.2	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	651.73	0	4.3827	0	34.2286	0	27.138	0	645.255	0	9.08	0	2.9	0	42.96	0	0.0073	0	0.000363	0	1.20	0	7.4905	0	7.2600	0	2338	0	2359	0	1415.4	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	601.56	0	4.5683	0	34.1940	0	27.090	0	595.655	0	12.07	0	3.9	0	42.58	0	0.0146	0	0.000458	0	1.44	0	7.4883	0	7.2584	0	2331	0	2352	0	1428.5	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	551.55	0	4.5620	0	34.1419	0	27.049	0	546.201	0	16.92	0	5.4	0	42.22	0	0.0109	0	0.000340	0	1.14	0	7.4891	0	7.2572	0	2320	0	2342	0	1427.4	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	501.12	0	4.6552	0	34.0933	0	27.000	0	496.321	0	24.42	0	7.8	0	41.72	0	0.0073	0	0.000340	0	1.14	0	7.4921	0	7.2591	0	2310	0	2331	0	1419.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	451.58	0	5.1075	0	34.0846	0	26.942	0	447.308	0	30.91	0	10.0	0	40.41	0	0.0073	0	0.000483	0	1.51	0	7.5038	0	7.2730	0	2301	0	2317	0	1387.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	401.88	0	5.4205	0	34.0555	0	26.882	0	398.126	0	38.67	0	12.6	0	38.99	0	0.0109	0	0.000602	0	1.82	0	7.5171	0	7.2868	0	2293	0	2305	0	1349.5	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	381.31	0	5.5327	0	34.0448	0	26.859	0	377.767	0	42.36	0	13.9	0	38.68	0	0.0073	0	0.000625	0	1.88	0	7.5238	0	7.2934	0	2291	0	2300	0	1330.8	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	361.73	0	5.6510	0	34.0374	0	26.839	0	358.386	0	45.82	0	15.0	0	38.32	0	0.0073	0	0.000578	0	1.76	0	7.5258	0	7.2959	0	2289	0	2298	0	1327.1	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	351.74	0	5.6881	0	34.0311	0	26.830	0	348.497	0	47.38	0	15.6	0	38.19	0	0.0073	0	0.000590	0	1.79	0	7.5323	0	7.3017	0	2288	0	2294	0	1307.4	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	341.50	0	5.7758	0	34.0197	0	26.810	0	338.359	0	50.83	0	16.7	0	37.82	0	0.0073	0	0.000591	0	1.79	0	7.5353	0	7.3051	0	2285	0	2291	0	1298.8	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	331.83	0	5.7826	0	34.0052	0	26.797	0	328.786	0	54.57	0	17.9	0	37.54	0	0.0146	0	0.000638	0	1.91	0	7.5435	0	7.3121	0	2284	0	2287	0	1274.3	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	319.70	0	5.8671	0	34.0000	0	26.783	0	316.777	0	59.00	0	19.4	0	37.11	0	0.0073	0	0.000756	0	2.22	0	7.5502	0	7.3186	0	2283	0	2284	0	1255.7	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	310.77	0	5.9359	0	33.9899	0	26.766	0	307.935	0	62.12	0	20.5	0	36.77	0	0.0037	0	0.000626	0	1.88	0	7.5566	0	7.3248	0	2281	0	2280	0	1237.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	301.86	0	6.0213	0	33.9813	0	26.749	0	299.113	0	64.88	0	21.5	0	36.39	0	0.0073	0	0.000638	0	1.91	0	7.5620	0	7.3304	0	2280	0	2277	0	1222.7	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	291.87	0	6.0812	0	33.9795	0	26.740	0	289.220	0	67.66	0	22.4	0	36.18	0	0.0073	0	0.000993	0	2.83	0	7.5664	0	7.3347	0	2279	0	2275	0	1211.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	281.14	0	6.1845	0	33.9717	0	26.720	0	278.595	0	71.95	0	23.9	0	35.73	0	0.0073	0	0.000627	0	1.88	0	7.5711	0	7.3398	0	2278	0	2272	0	1199.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	271.65	0	6.2557	0	33.9650	0	26.706	0	269.197	0	74.84	0	24.9	0	35.28	0	0.0073	0	0.000639	0	1.91	0	7.5788	0	7.3472	0	2277	0	2269	0	1178.2	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	261.54	0	6.3353	0	33.9605	0	26.692	0	259.185	0	77.54	0	25.8	0	35.01	0	0.0037	0	0.000662	0	1.98	0	7.5816	0	7.3503	0	2276	0	2267	0	1171.8	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	251.75	0	6.4369	0	33.9553	0	26.674	0	249.489	0	80.57	0	26.9	0	34.61	0	0.0000	0	0.000580	0	1.76	0	7.5884	0	7.3572	0	2275	0	2264	0	1154.3	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	241.82	0	6.5213	0	33.9528	0	26.661	0	239.654	0	83.04	0	27.8	0	33.98	0	0.0109	0	0.000604	0	1.82	0	7.5925	0	7.3617	0	2275	0	2262	0	1144.3	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	231.55	0	6.6683	0	33.9507	0	26.640	0	229.481	0	87.76	0	29.5	0	33.53	0	0.0037	0	0.000604	0	1.82	0	7.5976	0	7.3677	0	2274	0	2259	0	1132.1	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	221.79	0	6.8090	0	33.9427	0	26.615	0	219.814	0	88.34	0	29.7	0	33.17	0	0.0037	0	0.000604	0	1.82	0	7.5986	0	7.3700	0	2272	0	2256	0	1130.7	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	209.55	0	6.9600	0	33.9321	0	26.586	0	207.689	0	90.55	0	30.6	0	32.75	0	0.0037	0	0.000604	0	1.82	0	7.5974	0	7.3704	0	2270	0	2254	0	1135.7	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	201.91	0	7.1469	0	33.9336	0	26.561	0	200.121	0	89.70	0	30.4	0	32.40	0	0.0037	0	0.000617	0	1.86	0	7.5909	0	7.3666	0	2269	0	2254	0	1155.2	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	191.43	0	6.7889	0	33.8446	0	26.540	0	189.738	0	116.95	0	39.3	0	28.75	0	0.0037	0	0.000463	0	1.46	0	7.7000	0	7.4597	0	2264	0	2220	0	883.3	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	181.02	0	6.8601	0	33.8362	0	26.524	0	179.425	0	134.90	0	45.4	0	28.27	0	0.0000	0	0.000522	0	1.61	0	7.7074	0	7.4669	0	2262	0	2215	0	868.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	171.89	0	6.9648	0	33.8271	0	26.502	0	170.379	0	140.18	0	47.3	0	27.69	0	0.0000	0	0.000475	0	1.49	0	7.7149	0	7.4747	0	2260	0	2211	0	852.9	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	161.03	0	7.1278	0	33.8143	0	26.470	0	159.619	0	145.91	0	49.4	0	27.65	0	0.0037	0	0.000475	0	1.49	0	7.7071	0	7.4694	0	2258	0	2211	0	870.4	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	151.11	0	7.2511	0	33.8041	0	26.444	0	149.789	0	145.79	0	49.5	0	26.90	0	0.0037	0	0.000475	0	1.49	0	7.7105	0	7.4738	0	2256	0	2207	0	864.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	141.67	0	7.3092	0	33.7744	0	26.413	0	140.435	0	147.39	0	50.1	0	26.62	0	0.0000	0	0.000582	0	1.77	0	7.7164	0	7.4796	0	2253	0	2203	0	851.7	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	131.68	0	7.4366	0	33.7428	0	26.370	0	130.535	0	151.02	0	51.5	0	26.56	0	0.0037	0	0.000511	0	1.58	0	7.7201	0	7.4844	0	2251	0	2199	0	844.5	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	121.80	0	7.5393	0	33.6751	0	26.302	0	120.744	0	150.26	0	51.3	0	27.14	0	0.0037	0	0.000594	0	1.80	0	7.6925	0	7.4604	0	2247	0	2203	0	904.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	111.69	0	7.6762	0	33.5811	0	26.209	0	110.724	0	146.41	0	50.1	0	26.67	0	0.0037	0	0.000465	0	1.46	0	7.6894	0	7.4591	0	2242	0	2199	0	910.9	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	101.98	0	7.8232	0	33.4667	0	26.097	0	101.101	0	152.01	0	52.2	0	25.64	0	0.0073	0	0.000501	0	1.55	0	7.7038	0	7.4738	0	2236	0	2188	0	878.9	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	96.74	0	8.0367	0	33.3956	0	26.010	0	95.907	0	157.37	0	54.3	0	24.78	0	0.0073	0	0.000477	0	1.49	0	7.7151	0	7.4867	0	2231	0	2180	0	855.1	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	91.68	0	7.9771	0	33.2127	0	25.875	0	90.892	0	163.88	0	56.4	0	23.53	0	0.0109	0	0.000430	0	1.37	0	7.7352	0	7.5042	0	2223	0	2167	0	811.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	86.68	0	7.9667	0	33.1228	0	25.806	0	85.936	0	174.23	0	59.9	0	22.45	0	0.0146	0	0.000454	0	1.43	0	7.7531	0	7.5203	0	2219	0	2158	0	775.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	81.88	0	7.9331	0	33.0262	0	25.735	0	81.178	0	181.93	0	62.4	0	21.71	0	0.0328	0	0.000466	0	1.47	0	7.7693	0	7.5345	0	2214	0	2149	0	744.4	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	76.98	0	8.0003	0	32.7979	0	25.546	0	76.321	0	201.08	0	69.0	0	18.80	0	0.0511	0	0.000550	0	1.68	0	7.8172	0	7.5795	0	2202	0	2123	0	658.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	71.74	0	8.4757	0	32.4561	0	25.208	0	71.127	0	238.73	0	82.6	0	12.86	0	0.1460	0	0.000622	0	1.87	0	7.9040	0	7.6669	0	2185	0	2077	0	527.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	66.85	0	8.6055	0	32.3588	0	25.112	0	66.279	0	250.79	0	86.9	0	11.42	0	0.2227	0	0.000670	0	1.99	0	7.9150	0	7.6791	0	2180	0	2070	0	512.9	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	61.73	0	8.6549	0	32.2638	0	25.030	0	61.204	0	263.74	0	91.4	0	10.16	0	0.2957	0	0.000788	0	2.30	0	7.9341	0	7.6976	0	2176	0	2059	0	488.2	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	55.62	0	8.6524	0	32.2489	0	25.019	0	55.147	0	269.85	0	93.5	0	10.09	0	0.2993	0	0.000871	0	2.52	0	7.9354	0	7.6986	0	2175	0	2058	0	486.8	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	51.83	0	8.6527	0	32.2482	0	25.018	0	51.389	0	271.06	0	94.0	0	10.17	0	0.2847	0	0.000753	0	2.21	0	7.9362	0	7.6992	0	2176	0	2058	0	486.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	46.92	0	8.6540	0	32.2475	0	25.017	0	46.522	0	272.32	0	94.4	0	10.14	0	0.2957	0	0.000800	0	2.33	0	7.9361	0	7.6989	0	2176	0	2058	0	486.5	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	41.64	0	8.6598	0	32.2467	0	25.016	0	41.287	0	273.28	0	94.7	0	10.19	0	0.3103	0	0.000776	0	2.27	0	7.9378	0	7.7004	0	2176	0	2058	0	484.7	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	36.64	0	8.6679	0	32.2464	0	25.014	0	36.330	0	273.58	0	94.9	0	10.16	0	0.3139	0	0.000812	0	2.36	0	7.9365	0	7.6991	0	2176	0	2058	0	486.6	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	31.62	0	8.6696	0	32.2456	0	25.013	0	31.353	0	274.25	0	95.1	0	10.13	0	0.3103	0	0.000765	0	2.24	0	7.9376	0	7.7000	0	2176	0	2058	0	485.5	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	26.69	0	8.6692	0	32.2457	0	25.013	0	26.465	0	274.38	0	95.1	0	10.18	0	0.3139	0	0.000788	0	2.30	0	7.9372	0	7.6994	0	2176	0	2058	0	486.3	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	21.83	0	8.6687	0	32.2454	0	25.013	0	21.646	0	274.56	0	95.2	0	10.19	0	0.2957	0	0.000954	0	2.73	0	7.9382	0	7.7002	0	2176	0	2058	0	485.3	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	16.64	0	8.6737	0	32.2452	0	25.012	0	16.500	0	274.70	0	95.3	0	10.28	0	0.3066	0	0.000765	0	2.24	0	7.9383	0	7.7002	0	2176	0	2058	0	485.5	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	11.33	0	8.6714	0	32.2453	0	25.013	0	11.235	0	275.03	0	95.4	0	10.32	0	0.3395	4	0.001095	0	3.10	0	7.9382	0	7.6998	0	2176	0	2058	0	485.9	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0	7.54	0	8.6722	0	32.2452	0	25.012	0	7.477	0	275.03	0	95.4	0	10.34	0	0.3395	4	0.001225	0	3.44	0	7.9392	0	7.7006	0	2176	0	2058	0	485.0	0
5906293	100	C	01/12/2023	22:18	232.802	47.849	0	0																																
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	1599.23	0	2.3226	0	34.5462	0	27.591	0	1579.773	0	34.55	0	10.5	0	42.27	0	0.0037	0	0.000311	0	1.06	0	7.5889	0	7.3559	0	2411	0	2398	0	1019.8	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	1499.62	0	2.4892	0	34.5278	0	27.562	0	1481.723	0	28.64	0	8.7	0	42.67	0	0.0073	0	0.000312	0	1.06	0	7.5764	0	7.3435	0	2406	0	2398	0	1062.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	1399.39	0	2.6539	0	34.5034	0	27.528	0	1383.018	0	21.84	0	6.7	0	43.21	0	0.0073	0	0.000288	0	1.00	0	7.5566	0	7.3246	0	2403	0	2401	0	1126.8	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	1299.93	0	2.8588	0	34.4839	0	27.494	0	1285.024	0	17.46	0	5.4	0	43.52	0	0.0109	0	0.000336	0	1.13	0	7.5463	0	7.3145	0	2397	0	2399	0	1167.3	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	1199.85	0	3.0520	0	34.4574	0	27.455	0	1186.374	0	13.33	0	4.1	0	43.81	0	0.0182	0	0.000325	0	1.10	0	7.5351	0	7.3034	0	2391	0	2397	0	1211.6	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	1099.64	0	3.2859	0	34.4318	0	27.412	0	1087.548	0	10.16	0	3.2	0	43.78	0	0.0146	0	0.000349	0	1.16	0	7.5260	0	7.2946	0	2384	0	2392	0	1250.5	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	999.86	0	3.4926	0	34.4023	0	27.369	0	989.101	0	7.87	0	2.5	0	43.52	0	0.0109	0	0.000337	0	1.13	0	7.5179	0	7.2864	0	2377	0	2388	0	1287.5	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	951.32	0	3.6282	0	34.3810	0	27.338	0	941.192	0	6.97	0	2.2	0	43.44	0	0.0146	0	0.000350	0	1.16	0	7.5146	0	7.2833	0	2371	0	2384	0	1303.5	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	901.64	0	3.7186	0	34.3601	0	27.312	0	892.147	0	6.36	0	2.0	0	43.40	0	0.0109	0	0.000303	0	1.04	0	7.5097	0	7.2782	0	2367	0	2381	0	1324.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	851.44	0	3.8403	0	34.3409	0	27.285	0	842.576	0	6.32	0	2.0	0	43.22	0	0.0109	0	0.000374	0	1.22	0	7.5080	0	7.2763	0	2362	0	2377	0	1336.0	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	801.85	0	3.9836	0	34.3162	0	27.250	0	793.597	0	6.21	0	2.0	0	43.34	0	0.0109	0	0.000350	0	1.16	0	7.5027	0	7.2716	0	2357	0	2373	0	1358.9	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	751.76	0	4.1147	0	34.2845	0	27.211	0	744.112	0	6.72	0	2.1	0	43.42	0	0.0109	0	0.000362	0	1.20	0	7.4967	0	7.2660	0	2351	0	2369	0	1384.2	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	701.42	0	4.2804	0	34.2522	0	27.168	0	694.367	0	7.77	0	2.5	0	43.06	0	0.0073	0	0.000552	0	1.69	0	7.4952	0	7.2648	0	2343	0	2362	0	1394.5	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	651.10	0	4.4084	0	34.2275	0	27.134	0	644.631	0	9.47	0	3.0	0	42.91	0	0.0146	0	0.000387	0	1.26	0	7.4930	0	7.2625	0	2338	0	2358	0	1407.7	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	599.46	0	4.5702	0	34.1963	0	27.091	0	593.578	0	11.93	0	3.8	0	42.53	0	0.0109	0	0.000387	0	1.26	0	7.4927	0	7.2622	0	2331	0	2351	0	1414.6	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	551.71	0	4.6020	0	34.1322	0	27.037	0	546.359	0	16.31	0	5.2	0	42.18	0	0.0109	0	0.000352	0	1.17	0	7.4922	0	7.2604	0	2319	0	2339	0	1416.8	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	501.70	0	4.6632	0	34.0798	0	26.988	0	496.894	0	27.17	0	8.7	0	41.56	0	0.0073	0	0.000364	0	1.20	0	7.5006	0	7.2667	0	2308	0	2326	0	1390.6	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	451.47	0	4.8690	0	34.0509	0	26.942	0	447.199	0	35.42	0	11.4	0	40.58	0	0.0109	0	0.000341	0	1.14	0	7.5103	0	7.2759	0	2299	0	2315	0	1363.1	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	401.57	0	4.9979	0	33.9961	0	26.883	0	397.819	0	49.21	0	15.9	0	39.35	0	0.0073	0	0.000388	0	1.26	0	7.5272	0	7.2906	0	2291	0	2301	0	1312.9	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	381.87	0	4.9737	0	33.9657	0	26.862	0	378.321	0	56.89	0	18.4	0	38.87	0	0.0037	0	0.000377	0	1.23	0	7.5396	0	7.3005	0	2288	0	2295	0	1275.7	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	361.42	0	5.1564	0	33.9675	0	26.842	0	358.079	0	59.90	0	19.4	0	38.41	0	0.0073	0	0.000389	0	1.26	0	7.5471	0	7.3087	0	2287	0	2291	0	1256.2	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	351.31	0	5.1279	0	33.9505	0	26.832	0	348.071	0	64.06	0	20.7	0	38.00	0	0.0073	0	0.000412	0	1.33	0	7.5538	0	7.3139	0	2285	0	2287	0	1236.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	341.03	0	5.1752	0	33.9339	0	26.813	0	337.894	0	67.72	0	21.9	0	37.52	0	0.0037	0	0.000401	0	1.30	0	7.5603	0	7.3199	0	2282	0	2283	0	1217.8	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	331.90	0	5.4162	0	33.9462	0	26.795	0	328.855	0	70.81	0	23.1	0	37.21	0	0.0146	0	0.000401	0	1.30	0	7.5616	0	7.3236	0	2282	0	2281	0	1216.7	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	321.04	0	5.4817	0	33.9417	0	26.783	0	318.103	0	71.11	0	23.2	0	36.47	0	0.0073	0	0.000401	0	1.30	0	7.5776	0	7.3383	0	2281	0	2275	0	1172.1	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	311.43	0	5.6142	0	33.9350	0	26.762	0	308.588	0	77.07	0	25.2	0	36.01	0	0.0037	0	0.000401	0	1.30	0	7.5824	0	7.3438	0	2279	0	2272	0	1160.0	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	300.93	0	5.7439	0	33.9307	0	26.743	0	298.191	0	81.06	0	26.6	0	35.50	0	0.0073	0	0.000425	0	1.36	0	7.5925	0	7.3541	0	2278	0	2267	0	1133.5	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	291.57	0	5.8656	0	33.9329	0	26.729	0	288.923	0	83.82	0	27.6	0	35.15	0	0.0037	0	0.000437	0	1.39	0	7.5974	0	7.3596	0	2277	0	2265	0	1121.8	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	280.91	0	5.9264	0	33.9302	0	26.720	0	278.367	0	86.65	0	28.6	0	34.87	0	0.0037	0	0.000426	0	1.36	0	7.6043	0	7.3661	0	2276	0	2262	0	1104.8	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	271.37	0	5.9884	0	33.9202	0	26.704	0	268.920	0	90.40	0	29.9	0	34.63	0	0.0073	0	0.000426	0	1.36	0	7.6115	0	7.3729	0	2275	0	2259	0	1086.6	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	261.06	0	6.1449	0	33.9182	0	26.683	0	258.709	0	94.68	0	31.4	0	33.83	0	0.0073	0	0.000450	0	1.42	0	7.6215	0	7.3835	0	2274	0	2254	0	1062.2	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	251.92	0	6.2248	0	33.9168	0	26.671	0	249.657	0	97.49	0	32.4	0	33.39	0	0.0037	0	0.000450	0	1.42	0	7.6245	0	7.3868	0	2273	0	2252	0	1055.9	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	241.40	0	6.2430	0	33.9052	0	26.660	0	239.237	0	100.14	0	33.3	0	33.43	0	0.0073	0	0.000450	0	1.42	0	7.6282	0	7.3900	0	2273	0	2251	0	1047.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	231.59	0	6.2551	0	33.8846	0	26.642	0	229.521	0	105.92	0	35.2	0	32.74	0	0.0037	0	0.000698	0	2.07	0	7.6416	0	7.4018	0	2272	0	2246	0	1014.6	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	220.44	0	6.3443	0	33.8718	0	26.620	0	218.476	0	111.67	0	37.2	0	32.09	0	0.0073	0	0.000474	0	1.48	0	7.6520	0	7.4118	0	2270	0	2241	0	990.2	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	211.52	0	6.4745	0	33.8766	0	26.607	0	209.640	0	114.24	0	38.1	0	31.81	0	0.0037	0	0.000474	0	1.49	0	7.6555	0	7.4162	0	2269	0	2238	0	983.3	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	201.30	0	6.5812	0	33.8729	0	26.590	0	199.516	0	116.90	0	39.1	0	31.45	0	0.0037	0	0.000450	0	1.42	0	7.6608	0	7.4220	0	2267	0	2235	0	971.8	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	191.08	0	6.7035	0	33.8644	0	26.567	0	189.391	0	119.32	0	40.1	0	30.45	0	0.0037	0	0.000474	0	1.49	0	7.6767	0	7.4375	0	2266	0	2228	0	935.7	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	181.09	0	6.8008	0	33.8576	0	26.548	0	179.494	0	125.00	0	42.1	0	30.33	0	0.0037	0	0.000486	0	1.52	0	7.6693	0	7.4318	0	2264	0	2229	0	953.7	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	171.36	0	7.0157	0	33.8709	0	26.530	0	169.854	0	120.35	0	40.7	0	30.64	0	0.0037	0	0.000498	0	1.55	0	7.6509	0	7.4177	0	2263	0	2232	0	999.2	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	161.70	0	7.1406	0	33.8598	0	26.504	0	160.282	0	118.07	0	40.0	0	30.15	0	0.0037	0	0.000499	0	1.55	0	7.6512	0	7.4192	0	2261	0	2230	0	999.6	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	151.23	0	7.2843	0	33.8439	0	26.471	0	149.908	0	118.17	0	40.2	0	29.68	0	0.0037	0	0.000499	0	1.55	0	7.6525	0	7.4219	0	2259	0	2227	0	997.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	141.71	0	7.4494	0	33.8320	0	26.438	0	140.474	0	118.60	0	40.5	0	29.63	0	0.0000	0	0.000605	0	1.83	0	7.6472	0	7.4189	0	2257	0	2226	0	1011.3	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	131.81	0	7.6113	0	33.7979	0	26.388	0	130.664	0	119.52	0	40.9	0	29.07	0	0.0037	0	0.000535	0	1.64	0	7.6500	0	7.4232	0	2254	0	2221	0	1005.2	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	121.75	0	7.6317	0	33.7387	0	26.339	0	120.694	0	123.72	0	42.4	0	27.69	0	0.0000	0	0.000594	0	1.80	0	7.6786	0	7.4490	0	2250	0	2210	0	937.3	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	111.38	0	7.6300	0	33.7043	0	26.312	0	110.417	0	134.90	0	46.2	0	27.20	0	0.0037	0	0.000523	0	1.61	0	7.6905	0	7.4593	0	2249	0	2205	0	910.9	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	101.40	0	7.7765	0	33.6558	0	26.253	0	100.526	0	140.26	0	48.2	0	26.84	0	0.0037	0	0.000476	0	1.49	0	7.6928	0	7.4630	0	2246	0	2201	0	906.5	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	96.80	0	7.7861	0	33.6219	0	26.224	0	95.966	0	142.86	0	49.1	0	26.50	0	0.0000	0	0.000476	0	1.49	0	7.6984	0	7.4680	0	2244	0	2198	0	894.2	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	91.86	0	7.8274	0	33.5836	0	26.188	0	91.070	0	146.31	0	50.3	0	26.34	0	0.0037	0	0.000465	0	1.46	0	7.7033	0	7.4729	0	2242	0	2195	0	883.5	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	86.89	0	8.0087	0	33.5183	0	26.110	0	86.144	0	148.52	0	51.2	0	25.74	0	0.0073	0	0.000477	0	1.49	0	7.7039	0	7.4757	0	2239	0	2191	0	882.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	81.87	0	8.0522	0	33.4617	0	26.060	0	81.168	0	153.12	0	52.8	0	25.47	0	0.0073	0	0.000477	0	1.49	0	7.7112	0	7.4828	0	2236	0	2186	0	866.6	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	76.67	0	8.1063	0	33.3699	0	25.979	0	76.013	0	158.19	0	54.6	0	24.55	0	0.0073	0	0.000454	0	1.43	0	7.7225	0	7.4937	0	2232	0	2179	0	842.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	71.95	0	8.1801	0	33.2813	0	25.899	0	71.335	0	163.31	0	56.4	0	23.38	0	0.0182	0	0.000478	0	1.50	0	7.7448	0	7.5149	0	2228	0	2168	0	796.8	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	66.82	0	8.2927	0	32.9915	0	25.655	0	66.249	0	177.55	0	61.4	0	20.44	0	0.0803	0	0.004602	0	12.22	0	7.7889	0	7.5569	0	2214	0	2142	0	711.9	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	61.65	0	8.2274	0	32.6387	0	25.388	0	61.124	0	216.49	0	74.5	0	16.11	0	0.0803	0	0.000680	0	2.02	0	7.8737	0	7.6346	0	2196	0	2099	0	572.3	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	56.80	0	8.4226	0	32.3479	0	25.131	0	56.316	0	252.01	0	87.0	0	12.67	0	0.1205	0	0.000480	0	1.50	0	7.9134	0	7.6745	0	2181	0	2072	0	515.6	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	51.95	0	8.4345	0	32.2702	0	25.068	0	51.508	0	267.90	0	92.4	0	11.56	0	0.1351	0	0.000504	0	1.56	0	7.9295	0	7.6897	0	2177	0	2063	0	494.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	45.12	0	8.4484	0	32.2658	0	25.062	0	44.737	0	274.62	0	94.8	0	11.21	0	0.1314	0	0.000528	0	1.63	0	7.9299	0	7.6900	0	2176	0	2062	0	494.3	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	41.40	0	8.4497	0	32.2657	0	25.062	0	41.049	0	275.69	0	95.1	0	11.32	0	0.1351	0	0.000528	0	1.63	0	7.9309	0	7.6908	0	2176	0	2062	0	493.3	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	36.79	0	8.4500	0	32.2658	0	25.062	0	36.478	0	276.37	0	95.4	0	11.39	0	0.1424	0	0.000540	0	1.66	0	7.9321	0	7.6918	0	2176	0	2061	0	492.0	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	31.75	0	8.4526	0	32.2654	0	25.061	0	31.482	0	276.82	0	95.5	0	11.34	0	0.1387	4	0.000646	0	1.93	0	7.9316	0	7.6912	0	2176	0	2062	0	492.9	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	26.58	0	8.4531	0	32.2652	0	25.061	0	26.356	0	277.16	0	95.7	0	11.19	0	0.1314	4	0.000575	0	1.75	0	7.9325	0	7.6919	0	2176	0	2061	0	492.1	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	21.59	0	8.4528	0	32.2654	0	25.061	0	21.408	0	277.70	0	95.8	0	11.40	0	0.1460	4	0.000528	0	1.63	0	7.9324	0	7.6916	0	2176	0	2061	0	492.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	16.94	0	8.4591	0	32.2649	0	25.060	0	16.797	0	277.96	0	95.9	0	11.37	0	0.1387	4	0.000516	0	1.60	0	7.9346	0	7.6935	0	2176	0	2061	0	490.0	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	11.57	0	8.4690	0	32.2651	0	25.058	0	11.473	0	278.63	0	96.2	0	11.39	0	0.1387	4	0.000622	0	1.87	0	7.9337	0	7.6927	0	2176	0	2061	0	491.4	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0	7.74	0	8.4632	0	32.2659	0	25.060	0	7.675	0	278.73	0	96.2	0	11.36	0	0.1387	4	0.000528	0	1.63	0	7.9346	0	7.6933	0	2176	0	2061	0	490.5	0
5906293	101	C	01/22/2023	21:57	232.791	47.863	0	0																																
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	1599.67	0	2.3890	0	34.5374	0	27.579	0	1580.213	0	31.54	0	9.6	0	42.45	0	0.0073	0	0.000370	0	1.22	0	7.5829	0	7.3516	0	2409	0	2398	0	1034.1	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	1500.02	0	2.5298	0	34.5221	0	27.554	0	1482.124	0	26.97	0	8.2	0	42.70	0	0.0073	0	0.000312	0	1.06	0	7.5714	0	7.3397	0	2405	0	2398	0	1074.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	1399.09	0	2.6836	0	34.4963	0	27.520	0	1382.728	0	20.23	0	6.2	0	43.39	0	0.0073	0	0.000418	0	1.34	0	7.5543	0	7.3230	0	2401	0	2400	0	1132.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	1299.72	0	2.8703	0	34.4751	0	27.486	0	1284.823	0	15.70	0	4.8	0	43.67	0	0.0109	0	0.000324	0	1.10	0	7.5431	0	7.3119	0	2396	0	2399	0	1175.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	1200.02	0	3.0330	0	34.4525	0	27.453	0	1186.546	0	12.44	0	3.8	0	43.77	0	0.0109	0	0.000336	0	1.13	0	7.5329	0	7.3013	0	2391	0	2397	0	1217.2	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	1099.74	0	3.3000	0	34.4298	0	27.410	0	1087.652	0	10.34	0	3.2	0	43.65	0	0.0073	0	0.000361	0	1.19	0	7.5275	0	7.2961	0	2383	0	2391	0	1245.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	999.27	0	3.5024	0	34.3953	0	27.362	0	988.523	0	7.88	0	2.5	0	43.61	0	0.0073	0	0.000337	0	1.13	0	7.5161	0	7.2849	0	2375	0	2388	0	1292.2	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	951.26	0	3.6311	0	34.3829	0	27.340	0	941.137	0	7.19	0	2.3	0	43.38	0	0.0109	0	0.000361	0	1.19	0	7.5111	0	7.2803	0	2371	0	2385	0	1314.0	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	901.38	0	3.7197	0	34.3664	0	27.317	0	891.894	0	6.67	0	2.1	0	43.29	0	0.0109	0	0.000432	0	1.38	0	7.5082	0	7.2769	0	2367	0	2382	0	1329.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	851.08	0	3.8473	0	34.3394	0	27.283	0	842.224	0	6.30	0	2.0	0	43.14	0	0.0073	0	0.000350	0	1.16	0	7.5023	0	7.2714	0	2362	0	2379	0	1354.0	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	801.64	0	4.0057	0	34.3106	0	27.243	0	793.393	0	6.48	0	2.0	0	43.15	0	0.0073	0	0.000350	0	1.16	0	7.4987	0	7.2683	0	2355	0	2373	0	1371.2	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	751.14	0	4.1067	0	34.2735	0	27.203	0	743.502	0	6.85	0	2.2	0	43.28	0	0.0109	0	0.000339	0	1.13	0	7.4919	0	7.2617	0	2349	0	2369	0	1398.8	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	701.79	0	4.2391	0	34.2440	0	27.166	0	694.736	0	7.82	0	2.5	0	43.17	0	0.0073	0	0.000327	0	1.10	0	7.4890	0	7.2589	0	2342	0	2364	0	1413.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	651.37	0	4.3386	0	34.2006	0	27.120	0	644.901	0	10.36	0	3.3	0	42.93	0	0.0109	0	0.000304	0	1.04	0	7.4836	0	7.2534	0	2335	0	2358	0	1437.0	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	601.85	0	4.4032	0	34.1587	0	27.080	0	595.943	0	14.35	0	4.6	0	42.86	0	0.0109	0	0.000316	0	1.08	0	7.4836	0	7.2523	0	2328	0	2351	0	1441.5	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	550.93	0	4.5134	0	34.1210	0	27.037	0	545.590	0	19.50	0	6.2	0	42.35	0	0.0109	0	0.000316	0	1.08	0	7.4866	0	7.2544	0	2318	0	2340	0	1434.1	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	501.73	0	4.7483	0	34.0947	0	26.991	0	496.926	0	24.43	0	7.8	0	41.64	0	0.0073	0	0.000329	0	1.11	0	7.4942	0	7.2621	0	2308	0	2328	0	1412.5	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	451.43	0	4.9745	0	34.0546	0	26.933	0	447.161	0	33.15	0	10.7	0	40.33	0	0.0109	0	0.000376	0	1.23	0	7.5053	0	7.2728	0	2299	0	2315	0	1379.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	401.27	0	5.2079	0	34.0179	0	26.877	0	397.524	0	43.61	0	14.2	0	39.26	0	0.0073	0	0.000365	0	1.20	0	7.5208	0	7.2875	0	2292	0	2304	0	1335.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	381.66	0	5.2241	0	33.9953	0	26.857	0	378.115	0	50.46	0	16.4	0	38.82	0	0.0073	0	0.000377	0	1.23	0	7.5306	0	7.2957	0	2290	0	2298	0	1305.9	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	361.68	0	5.6328	0	34.0243	0	26.831	0	358.337	0	48.30	0	15.8	0	38.31	0	0.0073	0	0.000437	0	1.39	0	7.5254	0	7.2953	0	2288	0	2297	0	1327.6	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	351.43	0	5.6620	0	34.0151	0	26.820	0	348.191	0	49.64	0	16.3	0	38.00	0	0.0073	0	0.000378	0	1.24	0	7.5294	0	7.2989	0	2286	0	2294	0	1315.6	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	340.97	0	5.7335	0	34.0199	0	26.815	0	337.836	0	51.62	0	17.0	0	37.95	0	0.0037	0	0.000378	0	1.24	0	7.5313	0	7.3010	0	2286	0	2293	0	1311.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	331.79	0	5.8186	0	34.0142	0	26.800	0	328.747	0	52.11	0	17.2	0	37.77	0	0.0037	0	0.000402	0	1.30	0	7.5341	0	7.3042	0	2285	0	2290	0	1304.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	321.76	0	5.8564	0	34.0015	0	26.785	0	318.817	0	54.23	0	17.9	0	37.44	0	0.0109	0	0.000402	0	1.30	0	7.5391	0	7.3088	0	2283	0	2288	0	1289.5	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	311.88	0	5.8968	0	33.9900	0	26.771	0	309.035	0	58.11	0	19.2	0	37.10	0	0.0073	0	0.000402	0	1.30	0	7.5444	0	7.3136	0	2282	0	2285	0	1274.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	300.90	0	5.9732	0	33.9892	0	26.761	0	298.163	0	60.71	0	20.1	0	36.99	0	0.0109	0	0.000426	0	1.36	0	7.5492	0	7.3184	0	2281	0	2282	0	1261.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	291.00	0	5.9912	0	33.9766	0	26.748	0	288.360	0	64.33	0	21.3	0	36.56	0	0.0073	0	0.000449	0	1.42	0	7.5568	0	7.3250	0	2280	0	2279	0	1239.6	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	281.22	0	5.9927	0	33.9548	0	26.731	0	278.675	0	68.83	0	22.7	0	36.22	0	0.0073	0	0.000449	0	1.42	0	7.5641	0	7.3312	0	2279	0	2276	0	1218.5	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	271.66	0	6.0448	0	33.9543	0	26.724	0	269.208	0	71.89	0	23.8	0	35.93	0	0.0073	0	0.000426	0	1.36	0	7.5718	0	7.3383	0	2278	0	2273	0	1197.5	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	261.21	0	6.1205	0	33.9481	0	26.709	0	258.859	0	76.53	0	25.4	0	35.53	0	0.0037	0	0.000414	0	1.33	0	7.5764	0	7.3430	0	2277	0	2270	0	1185.8	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	251.02	0	6.2124	0	33.9504	0	26.699	0	248.767	0	78.12	0	25.9	0	35.30	0	0.0073	0	0.000438	0	1.39	0	7.5809	0	7.3477	0	2277	0	2269	0	1174.9	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	241.23	0	6.3981	0	33.9566	0	26.680	0	239.070	0	80.02	0	26.7	0	34.78	0	0.0037	0	0.000438	0	1.39	0	7.5845	0	7.3529	0	2276	0	2266	0	1166.9	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	231.75	0	6.4454	0	33.9442	0	26.664	0	229.680	0	82.96	0	27.7	0	34.54	0	0.0073	0	0.000474	0	1.48	0	7.5882	0	7.3565	0	2275	0	2264	0	1157.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	221.85	0	6.6043	0	33.9476	0	26.646	0	219.874	0	85.34	0	28.6	0	34.32	0	0.0037	0	0.000427	0	1.36	0	7.5808	0	7.3515	0	2274	0	2264	0	1180.0	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	211.46	0	6.7052	0	33.9416	0	26.628	0	209.582	0	84.41	0	28.3	0	32.66	0	0.0037	0	0.000450	0	1.42	0	7.6197	0	7.3871	0	2273	0	2251	0	1075.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	201.55	0	6.7334	0	33.9259	0	26.612	0	199.765	0	96.12	0	32.3	0	32.31	0	0.0073	0	0.000474	0	1.49	0	7.6251	0	7.3919	0	2270	0	2248	0	1061.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	191.43	0	6.6574	0	33.8910	0	26.594	0	189.739	0	104.81	0	35.2	0	31.61	0	0.0000	0	0.000474	0	1.49	0	7.6378	0	7.4020	0	2268	0	2242	0	1029.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	181.22	0	6.8674	0	33.9010	0	26.574	0	179.623	0	107.34	0	36.2	0	31.03	0	0.0037	0	0.000451	0	1.43	0	7.6440	0	7.4100	0	2267	0	2238	0	1015.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	171.21	0	6.9284	0	33.8770	0	26.546	0	169.706	0	112.76	0	38.0	0	30.65	0	0.0037	0	0.000463	0	1.46	0	7.6464	0	7.4125	0	2264	0	2235	0	1010.1	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	161.60	0	7.0125	0	33.8756	0	26.534	0	160.184	0	114.53	0	38.7	0	30.36	0	0.0037	0	0.000451	0	1.43	0	7.6481	0	7.4148	0	2263	0	2233	0	1006.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	150.88	0	7.0737	0	33.8666	0	26.518	0	149.562	0	116.50	0	39.4	0	30.06	0	0.0037	0	0.000451	0	1.43	0	7.6567	0	7.4229	0	2261	0	2229	0	986.9	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	141.40	0	7.1724	0	33.8393	0	26.483	0	140.168	0	121.70	0	41.3	0	29.10	0	0.0073	0	0.000499	0	1.55	0	7.6661	0	7.4323	0	2258	0	2223	0	964.8	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	131.55	0	7.2067	0	33.8232	0	26.465	0	130.407	0	126.80	0	43.0	0	28.71	0	0.0037	0	0.000463	0	1.46	0	7.6745	0	7.4400	0	2257	0	2219	0	945.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	121.37	0	7.3397	0	33.7919	0	26.422	0	120.318	0	131.29	0	44.7	0	28.26	0	0.0000	0	0.000475	0	1.49	0	7.6797	0	7.4461	0	2254	0	2215	0	934.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	111.68	0	7.4232	0	33.7584	0	26.384	0	110.715	0	134.27	0	45.8	0	27.96	0	0.0000	0	0.000464	0	1.46	0	7.6790	0	7.4462	0	2252	0	2213	0	936.8	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	101.51	0	7.5131	0	33.7160	0	26.338	0	100.635	0	136.33	0	46.6	0	27.81	0	0.0037	0	0.000464	0	1.46	0	7.6810	0	7.4488	0	2250	0	2209	0	932.8	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	96.74	0	7.5166	0	33.7019	0	26.326	0	95.907	0	137.23	0	46.9	0	27.59	0	0.0073	0	0.000440	0	1.40	0	7.6834	0	7.4509	0	2249	0	2208	0	927.8	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	91.50	0	7.5754	0	33.6441	0	26.272	0	90.714	0	139.41	0	47.7	0	27.16	0	0.0037	0	0.000441	0	1.40	0	7.6861	0	7.4540	0	2246	0	2205	0	921.5	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	86.57	0	7.5972	0	33.6156	0	26.247	0	85.827	0	141.63	0	48.4	0	26.95	0	0.0037	0	0.000464	0	1.46	0	7.6889	0	7.4566	0	2245	0	2203	0	915.6	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	81.67	0	7.6639	0	33.5306	0	26.170	0	80.970	0	145.45	0	49.8	0	26.50	0	0.0037	0	0.000417	0	1.34	0	7.6938	0	7.4618	0	2241	0	2197	0	904.0	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	76.82	0	7.7038	0	33.4574	0	26.107	0	76.162	0	150.87	0	51.7	0	26.21	0	0.0073	0	0.000429	0	1.37	0	7.6988	0	7.4667	0	2237	0	2192	0	892.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	71.82	0	7.7965	0	33.3517	0	26.010	0	71.206	0	155.84	0	53.4	0	25.29	0	0.0219	0	0.000453	0	1.43	0	7.7062	0	7.4746	0	2232	0	2185	0	875.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	66.88	0	7.8362	0	33.2523	0	25.926	0	66.309	0	161.17	0	55.3	0	24.58	0	0.0621	0	0.000501	0	1.56	0	7.7184	0	7.4860	0	2228	0	2177	0	849.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	61.71	0	7.8544	0	33.1465	0	25.841	0	61.184	0	166.31	0	57.0	0	23.41	0	0.0803	0	0.000549	0	1.68	0	7.7363	0	7.5025	0	2223	0	2167	0	811.8	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	56.97	0	8.2620	0	32.3156	0	25.129	0	56.485	0	224.65	0	77.2	0	13.28	0	0.1241	0	0.000575	0	1.75	0	7.9212	0	7.6795	0	2182	0	2071	0	505.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	51.64	0	8.2500	0	32.3084	0	25.125	0	51.201	0	275.81	0	94.8	0	11.89	0	0.2300	0	0.000764	0	2.24	0	7.9245	0	7.6823	0	2178	0	2066	0	500.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	46.53	0	8.2433	0	32.3035	0	25.122	0	46.135	0	278.62	0	95.7	0	11.90	0	0.2263	0	0.000787	0	2.30	0	7.9250	0	7.6825	0	2178	0	2066	0	500.1	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	41.92	0	8.2389	0	32.3029	0	25.122	0	41.565	0	279.97	0	96.2	0	11.85	0	0.2154	0	0.000787	0	2.30	0	7.9266	0	7.6838	0	2178	0	2065	0	498.2	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	36.53	0	8.2409	0	32.3027	0	25.122	0	36.221	0	280.89	0	96.5	0	11.82	0	0.2190	0	0.000799	0	2.33	0	7.9268	0	7.6838	0	2177	0	2065	0	498.3	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	31.96	0	8.2382	0	32.3029	0	25.122	0	31.690	0	281.57	0	96.7	0	11.89	0	0.2227	0	0.000811	0	2.36	0	7.9266	0	7.6834	0	2177	0	2065	0	498.7	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	26.83	0	8.2430	0	32.3009	0	25.120	0	26.604	0	282.08	0	96.9	0	11.77	0	0.2336	0	0.000847	0	2.45	0	7.9269	0	7.6836	0	2177	0	2065	0	498.6	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	21.97	0	8.2568	0	32.3038	0	25.120	0	21.785	0	282.42	0	97.1	0	11.79	0	0.2372	0	0.000811	0	2.36	0	7.9277	0	7.6844	0	2177	0	2065	0	497.9	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	15.86	0	8.2516	0	32.3039	0	25.121	0	15.727	0	283.05	0	97.3	0	11.99	0	0.2336	0	0.000847	0	2.45	0	7.9274	0	7.6837	0	2178	0	2065	0	498.8	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	11.54	0	8.2463	0	32.3046	0	25.122	0	11.443	0	283.20	0	97.3	0	11.86	0	0.2409	4	0.000811	0	2.36	0	7.9278	0	7.6839	0	2177	0	2065	0	498.4	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0	7.37	0	8.2453	0	32.3051	0	25.123	0	7.308	0	283.41	0	97.4	0	11.84	0	0.2409	4	0.000764	0	2.24	0	7.9277	0	7.6836	0	2178	0	2066	0	498.9	0
5906293	102	C	02/01/2023	21:53	232.686	47.817	0	0																																
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	1599.22	0	2.4190	0	34.5404	0	27.578	0	1579.773	0	32.43	0	9.9	0	42.23	0	0.0109	0	0.000382	0	1.25	0	7.5853	0	7.3540	0	2409	0	2398	0	1029.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	1499.22	0	2.5196	0	34.5296	0	27.561	0	1481.339	0	29.23	0	8.9	0	42.45	0	0.0073	0	0.000394	0	1.28	0	7.5794	0	7.3465	0	2406	0	2397	0	1055.2	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	1399.86	0	2.6874	0	34.5057	0	27.527	0	1383.490	0	22.70	0	7.0	0	43.04	0	0.0073	0	0.000347	0	1.16	0	7.5631	0	7.3307	0	2402	0	2398	0	1109.6	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	1299.80	0	2.8616	0	34.4812	0	27.492	0	1284.904	0	17.61	0	5.4	0	43.54	0	0.0109	0	0.000301	0	1.03	0	7.5477	0	7.3158	0	2396	0	2398	0	1163.4	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	1199.10	0	3.0554	0	34.4579	0	27.455	0	1185.642	0	13.08	0	4.0	0	43.67	0	0.0109	0	0.000313	0	1.07	0	7.5368	0	7.3050	0	2391	0	2396	0	1206.7	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	1099.28	0	3.2400	0	34.4384	0	27.422	0	1087.200	0	10.72	0	3.3	0	43.61	0	0.0109	0	0.000337	0	1.13	0	7.5306	0	7.2981	0	2385	0	2392	0	1237.2	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	999.22	0	3.4781	0	34.4010	0	27.369	0	988.476	0	8.07	0	2.5	0	43.48	0	0.0109	0	0.000349	0	1.16	0	7.5200	0	7.2879	0	2376	0	2387	0	1281.4	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	951.36	0	3.5864	0	34.3867	0	27.347	0	941.238	0	7.17	0	2.2	0	43.36	0	0.0073	0	0.000349	0	1.16	0	7.5158	0	7.2838	0	2372	0	2385	0	1300.2	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	900.95	0	3.7050	0	34.3703	0	27.322	0	891.471	0	6.65	0	2.1	0	43.36	0	0.0109	0	0.000350	0	1.16	0	7.5121	0	7.2802	0	2368	0	2382	0	1317.7	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	851.33	0	3.8233	0	34.3479	0	27.292	0	842.473	0	6.28	0	2.0	0	43.17	0	0.0109	0	0.000350	0	1.16	0	7.5092	0	7.2772	0	2363	0	2378	0	1332.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	801.48	0	3.9147	0	34.3221	0	27.262	0	793.236	0	6.10	0	1.9	0	43.28	0	0.0146	0	0.000350	0	1.16	0	7.5043	0	7.2721	0	2358	0	2374	0	1354.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	751.54	0	4.0086	0	34.2959	0	27.231	0	743.899	0	6.25	0	2.0	0	43.30	0	0.0109	0	0.000315	0	1.07	0	7.4997	0	7.2673	0	2353	0	2371	0	1375.0	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	700.52	0	4.1308	0	34.2565	0	27.187	0	693.482	0	7.28	0	2.3	0	43.36	0	0.0109	0	0.000327	0	1.10	0	7.4949	0	7.2626	0	2345	0	2365	0	1395.5	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	651.74	0	4.2514	0	34.2165	0	27.142	0	645.268	0	9.59	0	3.0	0	43.13	0	0.0073	0	0.000327	0	1.10	0	7.4922	0	7.2599	0	2338	0	2359	0	1409.3	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	601.85	0	4.4064	0	34.1896	0	27.104	0	595.945	0	11.78	0	3.8	0	42.73	0	0.0073	0	0.000328	0	1.11	0	7.4911	0	7.2590	0	2332	0	2353	0	1418.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	551.13	0	4.7211	0	34.1759	0	27.058	0	545.789	0	13.93	0	4.5	0	42.10	0	0.0109	0	0.000352	0	1.17	0	7.4922	0	7.2618	0	2322	0	2342	0	1420.2	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	501.80	0	4.8021	0	34.1175	0	27.002	0	496.996	0	20.42	0	6.6	0	41.62	0	0.0109	0	0.000364	0	1.20	0	7.4949	0	7.2633	0	2310	0	2330	0	1412.7	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	451.33	0	4.9516	0	34.0765	0	26.953	0	447.063	0	29.41	0	9.5	0	40.64	0	0.0073	0	0.000364	0	1.20	0	7.5040	0	7.2714	0	2302	0	2318	0	1386.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	401.34	0	5.1296	0	34.0370	0	26.901	0	397.594	0	39.13	0	12.7	0	39.65	0	0.0073	0	0.000365	0	1.20	0	7.5160	0	7.2823	0	2296	0	2309	0	1352.6	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	381.40	0	5.1964	0	34.0164	0	26.876	0	377.858	0	44.32	0	14.4	0	39.34	0	0.0037	0	0.000365	0	1.20	0	7.5236	0	7.2891	0	2292	0	2303	0	1329.9	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	361.37	0	5.2506	0	34.0042	0	26.860	0	358.031	0	48.93	0	15.9	0	38.97	0	0.0073	0	0.000377	0	1.23	0	7.5303	0	7.2950	0	2289	0	2298	0	1310.5	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	351.08	0	5.3395	0	34.0034	0	26.849	0	347.845	0	50.17	0	16.3	0	38.60	0	0.0037	0	0.000413	0	1.33	0	7.5328	0	7.2979	0	2288	0	2296	0	1304.2	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	341.64	0	5.3888	0	33.9921	0	26.834	0	338.500	0	52.76	0	17.2	0	38.50	0	0.0037	0	0.000377	0	1.23	0	7.5371	0	7.3019	0	2287	0	2293	0	1291.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	331.64	0	5.4859	0	33.9842	0	26.816	0	328.600	0	55.80	0	18.2	0	37.96	0	0.0037	0	0.000401	0	1.30	0	7.5424	0	7.3075	0	2285	0	2290	0	1276.7	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	320.54	0	5.5379	0	33.9717	0	26.800	0	317.610	0	60.22	0	19.7	0	37.53	0	0.0073	0	0.000401	0	1.30	0	7.5506	0	7.3150	0	2284	0	2286	0	1253.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	311.13	0	5.6184	0	33.9611	0	26.782	0	308.293	0	63.81	0	20.9	0	37.18	0	0.0073	0	0.000413	0	1.33	0	7.5569	0	7.3212	0	2282	0	2282	0	1235.3	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	301.90	0	5.6840	0	33.9562	0	26.770	0	299.154	0	67.48	0	22.1	0	36.65	0	0.0073	0	0.000437	0	1.39	0	7.5681	0	7.3316	0	2281	0	2278	0	1203.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	290.99	0	5.6424	0	33.9270	0	26.752	0	288.351	0	75.22	0	24.6	0	36.00	0	0.0037	0	0.000437	0	1.39	0	7.5832	0	7.3442	0	2279	0	2272	0	1160.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	281.13	0	5.6882	0	33.9203	0	26.741	0	278.587	0	81.30	0	26.7	0	35.74	0	0.0073	0	0.000425	0	1.36	0	7.5868	0	7.3476	0	2278	0	2270	0	1152.0	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	271.04	0	5.8055	0	33.9167	0	26.724	0	268.594	0	84.60	0	27.8	0	35.49	0	0.0073	0	0.000425	0	1.36	0	7.5865	0	7.3484	0	2277	0	2269	0	1154.5	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	261.88	0	5.7889	0	33.8996	0	26.712	0	259.523	0	85.89	0	28.2	0	34.58	0	0.0037	0	0.000425	0	1.36	0	7.6112	0	7.3698	0	2276	0	2261	0	1088.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	251.19	0	5.8567	0	33.8872	0	26.694	0	248.936	0	95.65	0	31.5	0	34.06	0	0.0073	0	0.000461	0	1.45	0	7.6232	0	7.3810	0	2275	0	2256	0	1058.0	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	241.05	0	6.0572	0	33.8836	0	26.666	0	238.892	0	101.95	0	33.7	0	33.45	0	0.0037	0	0.000426	0	1.36	0	7.6301	0	7.3893	0	2273	0	2252	0	1042.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	231.33	0	6.1269	0	33.8803	0	26.655	0	229.265	0	105.88	0	35.1	0	33.17	0	0.0037	0	0.000532	0	1.64	0	7.6362	0	7.3952	0	2272	0	2249	0	1028.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	221.37	0	6.2668	0	33.8831	0	26.639	0	219.399	0	107.79	0	35.8	0	32.61	0	0.0037	0	0.000426	0	1.36	0	7.6402	0	7.4003	0	2271	0	2246	0	1019.5	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	211.81	0	6.4878	0	33.8932	0	26.618	0	209.929	0	108.83	0	36.4	0	32.80	0	0.0037	0	0.000509	0	1.58	0	7.6326	0	7.3959	0	2270	0	2246	0	1040.4	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	201.07	0	6.6211	0	33.8986	0	26.605	0	199.289	0	105.63	0	35.4	0	32.21	0	0.0073	0	0.000521	0	1.61	0	7.6369	0	7.4012	0	2269	0	2244	0	1031.0	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	191.04	0	6.6987	0	33.8774	0	26.578	0	189.353	0	110.61	0	37.1	0	31.34	0	0.0037	0	0.000462	0	1.46	0	7.6544	0	7.4174	0	2267	0	2236	0	988.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	181.42	0	6.7761	0	33.8687	0	26.560	0	179.822	0	116.68	0	39.2	0	30.65	0	0.0037	0	0.000474	0	1.49	0	7.6646	0	7.4273	0	2265	0	2231	0	965.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	171.92	0	6.8280	0	33.8594	0	26.546	0	170.410	0	121.75	0	41.0	0	30.23	0	0.0037	0	0.000474	0	1.49	0	7.6674	0	7.4301	0	2264	0	2229	0	959.3	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	161.24	0	7.0037	0	33.8415	0	26.508	0	159.828	0	123.34	0	41.7	0	29.42	0	0.0037	0	0.000498	0	1.55	0	7.6779	0	7.4414	0	2261	0	2223	0	936.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	151.86	0	7.0500	0	33.8260	0	26.489	0	150.533	0	129.10	0	43.7	0	28.91	0	0.0000	0	0.000522	0	1.61	0	7.6865	0	7.4495	0	2259	0	2218	0	916.9	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	141.19	0	7.2119	0	33.7998	0	26.446	0	139.960	0	135.80	0	46.1	0	28.14	0	0.0037	0	0.000522	0	1.61	0	7.6919	0	7.4561	0	2256	0	2213	0	905.5	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	131.50	0	7.3047	0	33.7742	0	26.413	0	130.357	0	137.92	0	46.9	0	27.78	0	0.0037	0	0.000511	0	1.58	0	7.6924	0	7.4574	0	2253	0	2210	0	905.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	121.92	0	7.5265	0	33.7456	0	26.359	0	120.864	0	136.17	0	46.5	0	27.65	0	0.0109	0	0.000558	0	1.71	0	7.6862	0	7.4544	0	2251	0	2209	0	920.0	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	111.76	0	7.4770	0	33.6560	0	26.296	0	110.794	0	143.88	0	49.1	0	26.71	0	0.0037	0	0.000547	0	1.68	0	7.6990	0	7.4651	0	2246	0	2201	0	891.0	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	101.87	0	7.6098	0	33.5767	0	26.214	0	100.992	0	146.18	0	50.0	0	26.57	0	0.0000	0	0.000500	0	1.55	0	7.6953	0	7.4632	0	2242	0	2198	0	899.2	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	96.68	0	7.6612	0	33.5106	0	26.155	0	95.848	0	148.45	0	50.8	0	26.28	0	0.0073	0	0.000524	0	1.62	0	7.6971	0	7.4653	0	2239	0	2194	0	894.9	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	91.84	0	7.7304	0	33.4432	0	26.092	0	91.051	0	151.00	0	51.7	0	26.00	0	0.0182	0	0.000595	0	1.80	0	7.6973	0	7.4663	0	2235	0	2191	0	894.4	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	86.57	0	7.7444	0	33.3665	0	26.030	0	85.827	0	154.46	0	52.9	0	25.56	0	0.0292	0	0.000477	0	1.49	0	7.7056	0	7.4739	0	2232	0	2185	0	875.6	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	81.97	0	7.7862	0	33.3157	0	25.984	0	81.268	0	156.89	0	53.8	0	25.20	0	0.0548	0	0.000548	0	1.68	0	7.7115	0	7.4797	0	2229	0	2181	0	862.9	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	76.79	0	7.8857	0	33.1998	0	25.878	0	76.133	0	164.81	0	56.5	0	24.03	0	0.0803	0	0.000572	0	1.74	0	7.7301	0	7.4978	0	2224	0	2170	0	823.6	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	71.76	0	8.5953	0	33.0630	0	25.665	0	71.147	0	170.82	0	59.5	0	22.11	0	0.1241	0	0.000597	0	1.81	0	7.7664	0	7.5404	0	2217	0	2149	0	754.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	66.74	0	8.6248	0	32.9114	0	25.542	0	66.171	0	186.49	0	64.9	0	18.82	0	0.1205	0	0.000633	0	1.90	0	7.8224	0	7.5925	0	2210	0	2126	0	654.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	61.88	0	8.4910	0	32.3292	0	25.106	0	61.353	0	256.70	0	88.7	0	11.05	0	0.1679	0	0.000776	0	2.27	0	7.9315	0	7.6927	0	2179	0	2064	0	492.1	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	56.94	0	8.4582	0	32.3015	0	25.089	0	56.455	0	273.42	0	94.4	0	10.67	0	0.1862	0	0.000823	0	2.39	0	7.9400	0	7.7001	0	2177	0	2059	0	481.3	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	51.86	0	8.4572	0	32.2919	0	25.082	0	51.419	0	278.85	0	96.3	0	10.50	0	0.2519	0	0.000941	0	2.70	0	7.9392	0	7.6992	0	2177	0	2059	0	482.5	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	46.50	0	8.4604	0	32.2910	0	25.080	0	46.105	0	280.71	0	96.9	0	10.54	0	0.2628	0	0.001000	0	2.85	0	7.9417	0	7.7013	0	2177	0	2058	0	479.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	41.59	0	8.4932	0	32.2923	0	25.076	0	41.238	0	281.42	0	97.2	0	10.46	0	0.2920	0	0.000953	0	2.73	0	7.9419	0	7.7019	0	2177	0	2058	0	479.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	36.64	0	8.5182	0	32.2946	0	25.074	0	36.330	0	281.77	0	97.4	0	10.41	0	0.2847	0	0.000930	0	2.67	0	7.9430	0	7.7031	0	2177	0	2058	0	478.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	31.56	0	8.5540	0	32.2964	0	25.070	0	31.293	0	282.09	0	97.6	0	10.31	0	0.3212	4	0.001071	0	3.04	0	7.9443	0	7.7046	0	2177	0	2057	0	477.6	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	26.64	0	8.5584	0	32.2951	0	25.069	0	26.415	0	282.62	0	97.8	0	10.23	0	0.3103	4	0.000977	0	2.79	0	7.9453	0	7.7055	0	2177	0	2057	0	476.6	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	21.83	0	8.5630	0	32.2949	0	25.068	0	21.646	0	282.93	0	97.9	0	10.34	0	0.3066	4	0.000977	0	2.79	0	7.9468	0	7.7068	0	2177	0	2056	0	475.0	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	16.37	0	8.5841	0	32.2935	0	25.063	0	16.232	0	283.33	0	98.1	0	10.22	0	0.3066	4	0.000953	0	2.73	0	7.9473	0	7.7073	0	2177	0	2056	0	474.8	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	11.86	0	8.5900	0	32.2962	0	25.065	0	11.760	0	283.78	0	98.3	0	10.28	0	0.3066	4	0.000930	0	2.67	0	7.9474	0	7.7073	0	2177	0	2056	0	474.9	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0	7.91	0	8.5865	0	32.2953	0	25.064	0	7.844	0	284.01	0	98.3	0	10.38	0	0.3066	4	0.000965	0	2.76	0	7.9479	0	7.7076	0	2177	0	2057	0	474.6	0
5906293	103	C	02/11/2023	22:48	232.642	47.792	0	0																																
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	1596.33	0	2.3769	0	34.5398	0	27.582	0	1576.924	0	32.39	0	9.9	0	42.24	0	0.0073	0	0.000370	0	1.22	0	7.5841	0	7.3524	0	2409	0	2398	0	1031.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	1499.40	0	2.5511	0	34.5227	0	27.553	0	1481.511	0	27.38	0	8.4	0	42.71	0	0.0073	0	0.000335	0	1.13	0	7.5726	0	7.3409	0	2405	0	2398	0	1072.0	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	1399.34	0	2.7076	0	34.5056	0	27.525	0	1382.972	0	22.42	0	6.9	0	43.19	0	0.0073	0	0.000336	0	1.13	0	7.5614	0	7.3295	0	2402	0	2398	0	1113.6	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	1299.79	0	2.8881	0	34.4840	0	27.492	0	1284.890	0	17.57	0	5.4	0	43.45	0	0.0073	0	0.000395	0	1.28	0	7.5491	0	7.3173	0	2396	0	2397	0	1159.1	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	1199.71	0	3.1206	0	34.4538	0	27.446	0	1186.239	0	12.41	0	3.8	0	43.80	0	0.0073	0	0.000301	0	1.04	0	7.5346	0	7.3039	0	2390	0	2395	0	1212.4	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	1099.09	0	3.3218	0	34.4243	0	27.403	0	1087.009	0	9.35	0	2.9	0	43.80	0	0.0073	0	0.000325	0	1.10	0	7.5240	0	7.2933	0	2382	0	2391	0	1255.8	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	1000.33	0	3.5229	0	34.3907	0	27.357	0	989.567	0	7.30	0	2.3	0	43.53	0	0.0109	0	0.000302	0	1.04	0	7.5166	0	7.2856	0	2374	0	2386	0	1290.4	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	951.41	0	3.6579	0	34.3729	0	27.329	0	941.284	0	6.61	0	2.1	0	43.34	0	0.0073	0	0.000326	0	1.10	0	7.5120	0	7.2814	0	2370	0	2383	0	1310.6	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	901.18	0	3.7747	0	34.3532	0	27.301	0	891.695	0	6.13	0	1.9	0	43.27	0	0.0146	0	0.000397	0	1.29	0	7.5071	0	7.2766	0	2365	0	2380	0	1332.1	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	850.93	0	3.9210	0	34.3240	0	27.263	0	842.075	0	5.98	0	1.9	0	43.42	0	0.0109	0	0.000338	0	1.13	0	7.5010	0	7.2712	0	2359	0	2375	0	1357.1	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	801.81	0	4.0531	0	34.2986	0	27.229	0	793.560	0	6.26	0	2.0	0	43.18	0	0.0109	0	0.000339	0	1.13	0	7.4992	0	7.2693	0	2353	0	2371	0	1368.8	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	750.94	0	4.1607	0	34.2724	0	27.197	0	743.303	0	6.89	0	2.2	0	43.18	0	0.0109	0	0.001095	0	3.10	0	7.4948	0	7.2649	0	2348	0	2367	0	1389.2	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	701.34	0	4.3143	0	34.2463	0	27.160	0	694.290	0	8.05	0	2.6	0	43.12	0	0.0073	0	0.000328	0	1.10	0	7.4914	0	7.2619	0	2341	0	2361	0	1405.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	651.08	0	4.4008	0	34.2130	0	27.123	0	644.613	0	10.12	0	3.2	0	42.87	0	0.0109	0	0.000340	0	1.14	0	7.4902	0	7.2599	0	2336	0	2356	0	1415.6	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	601.77	0	4.4682	0	34.1568	0	27.071	0	595.864	0	14.66	0	4.7	0	42.67	0	0.0073	0	0.000304	0	1.04	0	7.4894	0	7.2582	0	2327	0	2348	0	1421.6	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	551.89	0	4.6403	0	34.1270	0	27.028	0	546.539	0	19.40	0	6.2	0	42.01	0	0.0037	0	0.000305	0	1.05	0	7.4922	0	7.2609	0	2317	0	2337	0	1415.6	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	500.99	0	4.8860	0	34.1012	0	26.980	0	496.193	0	24.33	0	7.8	0	41.20	0	0.0146	0	0.000353	0	1.17	0	7.4980	0	7.2671	0	2307	0	2326	0	1400.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	451.91	0	5.1346	0	34.0692	0	26.926	0	447.636	0	32.75	0	10.6	0	40.12	0	0.0073	0	0.000388	0	1.26	0	7.5099	0	7.2788	0	2300	0	2314	0	1366.8	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	401.01	0	5.4284	0	34.0359	0	26.865	0	397.266	0	44.15	0	14.4	0	39.03	0	0.0073	0	0.000472	0	1.48	0	7.5238	0	7.2928	0	2293	0	2302	0	1328.1	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	381.05	0	5.6278	0	34.0473	0	26.850	0	377.510	0	43.80	0	14.4	0	38.45	0	0.0037	0	0.000543	0	1.66	0	7.5263	0	7.2967	0	2291	0	2299	0	1323.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	361.57	0	5.8865	0	34.0566	0	26.826	0	358.228	0	45.35	0	15.0	0	37.95	0	0.0073	0	0.000626	0	1.88	0	7.5283	0	7.3009	0	2289	0	2295	0	1321.1	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	351.75	0	5.8965	0	34.0443	0	26.814	0	348.507	0	46.29	0	15.3	0	37.79	0	0.0073	0	0.000567	0	1.73	0	7.5326	0	7.3046	0	2287	0	2293	0	1308.1	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	341.31	0	5.9883	0	34.0457	0	26.804	0	338.172	0	48.19	0	15.9	0	37.71	0	0.0073	0	0.000650	0	1.94	0	7.5343	0	7.3068	0	2287	0	2291	0	1304.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	331.38	0	6.0220	0	34.0370	0	26.793	0	328.341	0	49.13	0	16.3	0	37.49	0	0.0037	0	0.000650	0	1.94	0	7.5388	0	7.3109	0	2285	0	2289	0	1291.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	320.07	0	6.0508	0	34.0293	0	26.783	0	317.143	0	52.35	0	17.3	0	37.32	0	0.0073	0	0.000555	0	1.70	0	7.5430	0	7.3146	0	2284	0	2287	0	1279.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	311.86	0	6.1195	0	34.0252	0	26.771	0	309.015	0	53.39	0	17.7	0	37.12	0	0.0109	0	0.000532	0	1.64	0	7.5489	0	7.3203	0	2283	0	2284	0	1263.2	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	301.14	0	6.1455	0	34.0060	0	26.752	0	298.400	0	58.20	0	19.3	0	36.69	0	0.0037	0	0.000568	0	1.73	0	7.5561	0	7.3267	0	2282	0	2280	0	1242.2	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	291.69	0	6.1805	0	33.9986	0	26.742	0	289.043	0	61.84	0	20.5	0	36.39	0	0.0073	0	0.000568	0	1.73	0	7.5626	0	7.3325	0	2281	0	2277	0	1224.1	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	281.57	0	6.2698	0	33.9955	0	26.728	0	279.021	0	64.81	0	21.6	0	36.05	0	0.0073	0	0.000544	0	1.67	0	7.5656	0	7.3360	0	2280	0	2275	0	1216.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	270.94	0	6.4694	0	34.0057	0	26.710	0	268.494	0	66.63	0	22.3	0	35.97	0	0.0073	0	0.000580	0	1.76	0	7.5605	0	7.3335	0	2279	0	2275	0	1234.3	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	261.66	0	6.5018	0	34.0028	0	26.704	0	259.304	0	65.51	0	21.9	0	35.54	0	0.0073	0	0.000615	0	1.85	0	7.5647	0	7.3373	0	2279	0	2274	0	1223.2	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	251.13	0	6.6811	0	33.9976	0	26.676	0	248.875	0	67.75	0	22.8	0	35.02	0	0.0073	0	0.000616	0	1.85	0	7.5694	0	7.3434	0	2278	0	2270	0	1211.4	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	241.24	0	6.7310	0	33.9831	0	26.657	0	239.080	0	71.86	0	24.2	0	34.33	0	0.0037	0	0.000616	0	1.85	0	7.5789	0	7.3521	0	2277	0	2267	0	1185.3	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	231.69	0	6.8211	0	33.9820	0	26.644	0	229.621	0	75.25	0	25.3	0	34.26	0	0.0037	0	0.000616	0	1.85	0	7.5798	0	7.3536	0	2275	0	2265	0	1184.0	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	221.65	0	6.9380	0	33.9837	0	26.630	0	219.676	0	75.44	0	25.5	0	33.90	0	0.0037	0	0.000628	0	1.89	0	7.5800	0	7.3549	0	2274	0	2264	0	1185.0	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	211.86	0	7.0255	0	33.9790	0	26.614	0	209.978	0	76.99	0	26.1	0	33.39	0	0.0037	0	0.000640	0	1.92	0	7.5815	0	7.3571	0	2273	0	2261	0	1181.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	201.61	0	7.1506	0	33.9723	0	26.591	0	199.824	0	78.82	0	26.8	0	33.08	0	0.0073	0	0.000664	0	1.98	0	7.5847	0	7.3611	0	2271	0	2258	0	1174.0	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	191.02	0	7.2644	0	33.9579	0	26.564	0	189.332	0	83.83	0	28.5	0	31.91	0	0.0000	0	0.000640	0	1.92	0	7.6155	0	7.3898	0	2269	0	2247	0	1090.4	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	181.30	0	6.9221	0	33.8825	0	26.552	0	179.702	0	99.82	0	33.7	0	30.05	0	0.0037	0	0.000699	0	2.07	0	7.6697	0	7.4337	0	2266	0	2230	0	954.0	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	171.77	0	6.7899	0	33.8393	0	26.535	0	170.260	0	120.68	0	40.6	0	28.90	0	0.0000	0	0.000545	0	1.67	0	7.6950	0	7.4544	0	2263	0	2220	0	896.0	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	161.22	0	6.8079	0	33.8311	0	26.526	0	159.807	0	131.78	0	44.3	0	28.95	0	0.0000	0	0.000545	0	1.67	0	7.6913	0	7.4510	0	2261	0	2220	0	904.6	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	151.04	0	7.1475	0	33.8337	0	26.482	0	149.720	0	130.09	0	44.1	0	29.46	0	0.0037	0	0.000640	0	1.92	0	7.6612	0	7.4280	0	2259	0	2225	0	975.4	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	141.64	0	7.4076	0	33.8430	0	26.453	0	140.405	0	121.83	0	41.5	0	29.28	0	0.0000	0	0.000594	0	1.80	0	7.6527	0	7.4233	0	2257	0	2225	0	997.6	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	131.08	0	7.6808	0	33.8557	0	26.424	0	129.941	0	118.14	0	40.5	0	29.46	0	0.0000	0	0.000665	0	1.98	0	7.6419	0	7.4167	0	2256	0	2226	0	1026.6	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	121.74	0	7.6868	0	33.8158	0	26.392	0	120.685	0	117.62	0	40.4	0	28.56	0	0.0073	0	0.000594	0	1.80	0	7.6587	0	7.4317	0	2254	0	2219	0	985.5	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	111.74	0	7.7856	0	33.7680	0	26.340	0	110.774	0	126.50	0	43.5	0	28.53	0	0.0037	0	0.000653	0	1.95	0	7.6555	0	7.4297	0	2251	0	2217	0	993.8	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	101.80	0	7.7368	0	33.6775	0	26.275	0	100.922	0	127.85	0	43.9	0	27.94	0	0.0073	0	0.000583	0	1.77	0	7.6671	0	7.4392	0	2247	0	2210	0	965.5	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	96.75	0	7.7706	0	33.6550	0	26.253	0	95.917	0	131.92	0	45.3	0	27.78	0	0.0037	0	0.000547	0	1.68	0	7.6707	0	7.4428	0	2246	0	2208	0	957.3	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	91.30	0	7.9068	0	33.6213	0	26.207	0	90.515	0	134.39	0	46.3	0	27.38	0	0.0073	0	0.000607	0	1.83	0	7.6721	0	7.4457	0	2244	0	2206	0	954.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	86.85	0	8.0931	0	33.6058	0	26.167	0	86.104	0	135.26	0	46.8	0	27.06	0	0.0073	0	0.000571	0	1.74	0	7.6729	0	7.4487	0	2243	0	2204	0	953.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	81.79	0	8.0005	0	33.5274	0	26.119	0	81.089	0	140.28	0	48.4	0	26.48	0	0.0146	0	0.000607	0	1.83	0	7.6878	0	7.4608	0	2240	0	2197	0	918.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	75.73	0	7.9370	0	33.4517	0	26.069	0	75.082	0	146.90	0	50.6	0	25.61	0	0.0182	0	0.000631	0	1.89	0	7.7100	0	7.4800	0	2237	0	2187	0	869.2	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	71.98	0	7.7953	0	33.3198	0	25.986	0	71.365	0	155.62	0	53.3	0	24.73	0	0.0438	0	0.000560	0	1.71	0	7.7187	0	7.4859	0	2230	0	2180	0	848.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	66.59	0	7.8661	0	33.1448	0	25.838	0	66.022	0	165.90	0	56.9	0	22.93	0	0.0912	0	0.000643	0	1.93	0	7.7691	0	7.5328	0	2222	0	2157	0	748.1	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	61.95	0	8.2230	0	32.3972	0	25.199	0	61.422	0	259.39	0	89.2	0	11.66	0	0.2957	0	0.001094	0	3.10	0	7.9265	0	7.6842	0	2182	0	2069	0	498.0	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	56.66	0	8.2386	0	32.3707	0	25.176	0	56.178	0	268.33	0	92.2	0	10.92	0	0.3504	0	0.001236	0	3.47	0	7.9359	0	7.6930	0	2181	0	2065	0	486.3	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	51.93	0	8.2666	0	32.3283	0	25.139	0	51.489	0	275.95	0	94.9	0	10.25	0	0.3395	0	0.001177	0	3.31	0	7.9439	0	7.7008	0	2179	0	2060	0	476.5	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	46.46	0	8.2637	0	32.3328	0	25.142	0	46.066	0	280.21	0	96.4	0	10.35	0	0.3869	0	0.001225	0	3.44	0	7.9454	0	7.7020	0	2179	0	2060	0	474.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	39.65	0	8.2658	0	32.3280	0	25.138	0	39.314	0	281.78	0	96.9	0	10.22	0	0.3540	0	0.001225	0	3.44	0	7.9465	0	7.7028	0	2178	0	2059	0	473.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	35.42	0	8.2653	0	32.3286	0	25.139	0	35.120	0	282.38	0	97.1	0	10.17	0	0.3468	0	0.001260	0	3.53	0	7.9461	0	7.7022	0	2178	0	2059	0	474.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	30.79	0	8.2647	0	32.3277	0	25.138	0	30.530	0	282.58	0	97.2	0	10.20	0	0.3832	0	0.001225	0	3.44	0	7.9455	0	7.7015	0	2178	0	2060	0	475.7	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	26.07	0	8.2641	0	32.3281	0	25.138	0	25.850	0	283.04	0	97.3	0	10.20	0	0.3577	0	0.001272	0	3.56	0	7.9479	0	7.7036	0	2178	0	2059	0	472.9	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	21.05	0	8.2634	0	32.3295	0	25.140	0	20.873	0	283.26	0	97.4	0	10.26	0	0.3468	0	0.001248	0	3.50	0	7.9491	0	7.7046	0	2178	0	2058	0	471.8	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	15.15	0	8.2633	0	32.3284	0	25.139	0	15.023	0	283.48	0	97.5	0	10.35	0	0.3395	0	0.001225	0	3.44	0	7.9489	0	7.7041	0	2178	0	2059	0	472.4	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0	8.27	0	8.2627	0	32.3277	0	25.138	0	8.201	0	283.80	0	97.6	0	10.26	0	0.3650	4	0.001260	0	3.53	0	7.9479	0	7.7029	0	2179	0	2059	0	474.0	0
5906293	104	C	02/21/2023	23:05	232.535	47.831	0	0																																
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	1599.16	0	2.3625	0	34.5355	0	27.579	0	1579.721	0	31.27	0	9.5	0	42.62	0	0.0037	0	0.000288	0	1.00	0	7.5798	0	7.3485	0	2409	0	2399	0	1042.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	1499.46	0	2.5315	0	34.5251	0	27.556	0	1481.582	0	27.93	0	8.5	0	42.65	0	0.0073	0	0.000347	0	1.16	0	7.5749	0	7.3427	0	2406	0	2398	0	1066.4	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	1399.77	0	2.6952	0	34.5039	0	27.525	0	1383.407	0	21.52	0	6.6	0	43.17	0	0.0073	0	0.000347	0	1.16	0	7.5612	0	7.3291	0	2401	0	2398	0	1114.1	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	1299.50	0	2.8781	0	34.4831	0	27.492	0	1284.614	0	16.90	0	5.2	0	43.58	0	0.0037	0	0.000289	0	1.00	0	7.5489	0	7.3170	0	2396	0	2397	0	1159.4	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	1199.62	0	3.0706	0	34.4605	0	27.456	0	1186.159	0	13.37	0	4.1	0	43.67	0	0.0073	0	0.000289	0	1.01	0	7.5376	0	7.3059	0	2391	0	2396	0	1203.9	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	1099.90	0	3.2547	0	34.4312	0	27.415	0	1087.816	0	9.97	0	3.1	0	43.70	0	0.0109	0	0.000325	0	1.10	0	7.5267	0	7.2949	0	2384	0	2392	0	1247.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	1000.09	0	3.4850	0	34.4020	0	27.369	0	989.338	0	7.82	0	2.4	0	43.63	0	0.0073	0	0.000326	0	1.10	0	7.5209	0	7.2889	0	2376	0	2387	0	1277.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	950.63	0	3.5955	0	34.3801	0	27.341	0	940.521	0	6.79	0	2.1	0	43.43	0	0.0109	0	0.000326	0	1.10	0	7.5171	0	7.2850	0	2371	0	2383	0	1295.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	901.33	0	3.7097	0	34.3678	0	27.319	0	891.850	0	6.48	0	2.0	0	43.29	0	0.0073	0	0.000362	0	1.19	0	7.5152	0	7.2830	0	2367	0	2380	0	1307.0	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	851.29	0	3.7671	0	34.3310	0	27.284	0	842.437	0	5.95	0	1.9	0	43.50	0	0.0073	0	0.000362	0	1.19	0	7.5072	0	7.2748	0	2361	0	2377	0	1337.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	801.57	0	3.9014	0	34.3016	0	27.247	0	793.329	0	6.16	0	1.9	0	43.42	0	0.0073	0	0.000303	0	1.04	0	7.5040	0	7.2717	0	2355	0	2372	0	1353.0	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	751.47	0	4.0782	0	34.2807	0	27.212	0	743.833	0	6.73	0	2.1	0	43.38	0	0.0109	0	0.000327	0	1.10	0	7.5005	0	7.2689	0	2350	0	2367	0	1370.7	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	700.96	0	4.1903	0	34.2545	0	27.179	0	693.920	0	7.51	0	2.4	0	43.30	0	0.0109	0	0.000351	0	1.17	0	7.4955	0	7.2639	0	2344	0	2363	0	1392.7	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	651.01	0	4.2739	0	34.2115	0	27.136	0	644.549	0	10.29	0	3.3	0	43.21	0	0.0073	0	0.000339	0	1.14	0	7.4938	0	7.2616	0	2337	0	2357	0	1402.9	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	601.35	0	4.6345	0	34.2128	0	27.098	0	595.453	0	10.90	0	3.5	0	42.42	0	0.0109	0	0.000399	0	1.29	0	7.4970	0	7.2669	0	2332	0	2350	0	1400.5	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	551.40	0	4.8025	0	34.1806	0	27.053	0	546.058	0	14.21	0	4.6	0	41.84	0	0.0109	0	0.000376	0	1.23	0	7.4966	0	7.2667	0	2321	0	2340	0	1405.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	501.86	0	5.0105	0	34.1447	0	27.001	0	497.057	0	19.67	0	6.4	0	40.98	0	0.0073	0	0.000400	0	1.29	0	7.5025	0	7.2726	0	2312	0	2328	0	1389.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	451.02	0	5.3115	0	34.1074	0	26.936	0	446.758	0	27.67	0	9.0	0	39.94	0	0.0073	0	0.000519	0	1.60	0	7.5108	0	7.2818	0	2304	0	2317	0	1368.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	400.88	0	5.5243	0	34.0855	0	26.893	0	397.140	0	34.13	0	11.2	0	39.30	0	0.0037	0	0.000566	0	1.73	0	7.5198	0	7.2904	0	2297	0	2307	0	1344.5	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	381.51	0	5.5904	0	34.0692	0	26.872	0	377.969	0	36.86	0	12.1	0	38.88	0	0.0073	0	0.000484	0	1.51	0	7.5229	0	7.2933	0	2294	0	2303	0	1335.7	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	361.44	0	5.6617	0	34.0541	0	26.851	0	358.102	0	41.66	0	13.7	0	38.70	0	0.0073	0	0.000519	0	1.60	0	7.5286	0	7.2984	0	2291	0	2299	0	1319.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	351.28	0	5.7444	0	34.0480	0	26.836	0	348.044	0	43.11	0	14.2	0	38.40	0	0.0109	0	0.000638	0	1.91	0	7.5305	0	7.3008	0	2290	0	2296	0	1315.0	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	341.81	0	5.8374	0	34.0494	0	26.826	0	338.669	0	44.41	0	14.6	0	38.27	0	0.0073	0	0.000520	0	1.60	0	7.5320	0	7.3029	0	2289	0	2295	0	1312.1	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	331.42	0	5.9067	0	34.0428	0	26.812	0	328.383	0	46.75	0	15.4	0	37.97	0	0.0073	0	0.000520	0	1.60	0	7.5370	0	7.3078	0	2288	0	2292	0	1297.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	321.38	0	5.9689	0	34.0359	0	26.798	0	318.443	0	49.07	0	16.2	0	37.76	0	0.0037	0	0.000567	0	1.73	0	7.5403	0	7.3112	0	2286	0	2290	0	1288.7	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	311.29	0	6.0489	0	34.0309	0	26.784	0	308.453	0	51.40	0	17.0	0	37.35	0	0.0073	0	0.000579	0	1.76	0	7.5457	0	7.3166	0	2285	0	2287	0	1273.6	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	301.46	0	5.9821	0	33.9966	0	26.766	0	298.719	0	56.89	0	18.8	0	37.13	0	0.0073	0	0.000496	0	1.54	0	7.5574	0	7.3258	0	2283	0	2282	0	1238.0	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	291.12	0	6.0600	0	33.9827	0	26.745	0	288.480	0	62.97	0	20.8	0	36.61	0	0.0109	0	0.000485	0	1.51	0	7.5646	0	7.3328	0	2281	0	2278	0	1217.7	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	281.90	0	6.1355	0	33.9810	0	26.734	0	279.350	0	66.43	0	22.0	0	36.26	0	0.0000	0	0.000568	0	1.73	0	7.5669	0	7.3355	0	2280	0	2276	0	1212.3	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	269.46	0	6.2357	0	33.9746	0	26.716	0	267.031	0	70.24	0	23.3	0	35.60	0	0.0037	0	0.000509	0	1.58	0	7.5815	0	7.3492	0	2279	0	2270	0	1172.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	260.16	0	6.2263	0	33.9529	0	26.700	0	257.820	0	75.73	0	25.2	0	35.44	0	0.0073	0	0.000615	0	1.85	0	7.5825	0	7.3497	0	2278	0	2269	0	1169.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	251.89	0	6.3466	0	33.9617	0	26.691	0	249.630	0	76.59	0	25.5	0	35.17	0	0.0073	0	0.000627	0	1.88	0	7.5849	0	7.3530	0	2278	0	2268	0	1165.0	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	240.83	0	6.4647	0	33.9568	0	26.672	0	238.675	0	78.44	0	26.2	0	34.75	0	0.0037	0	0.000627	0	1.88	0	7.5875	0	7.3564	0	2277	0	2266	0	1159.5	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	230.84	0	6.5461	0	33.9548	0	26.659	0	228.780	0	79.86	0	26.7	0	34.47	0	0.0000	0	0.000568	0	1.73	0	7.5881	0	7.3576	0	2276	0	2264	0	1159.1	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	221.14	0	6.6170	0	33.9574	0	26.652	0	219.172	0	80.26	0	26.9	0	34.36	0	0.0109	0	0.000521	0	1.61	0	7.5859	0	7.3561	0	2275	0	2264	0	1166.6	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	211.43	0	6.6734	0	33.9534	0	26.641	0	209.553	0	80.37	0	27.0	0	33.25	0	0.0109	0	0.000616	0	1.85	0	7.6146	0	7.3822	0	2274	0	2254	0	1089.1	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	200.65	0	6.6223	0	33.9219	0	26.623	0	198.874	0	92.50	0	31.0	0	32.58	0	0.0000	0	0.000533	0	1.64	0	7.6328	0	7.3974	0	2271	0	2247	0	1042.0	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	191.54	0	6.7740	0	33.9297	0	26.609	0	189.849	0	97.90	0	32.9	0	32.69	0	0.0037	0	0.000569	0	1.73	0	7.6199	0	7.3874	0	2270	0	2249	0	1076.7	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	180.86	0	6.8872	0	33.9304	0	26.594	0	179.268	0	95.91	0	32.3	0	32.27	0	0.0037	0	0.000533	0	1.64	0	7.6329	0	7.4002	0	2269	0	2243	0	1044.3	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	170.88	0	7.0310	0	33.9363	0	26.579	0	169.380	0	98.50	0	33.3	0	31.97	0	0.0000	0	0.000581	0	1.76	0	7.6210	0	7.3910	0	2267	0	2245	0	1076.4	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	161.63	0	7.0602	0	33.9103	0	26.555	0	160.215	0	99.76	0	33.8	0	31.03	0	0.0037	0	0.000711	0	2.10	0	7.6342	0	7.4029	0	2265	0	2239	0	1042.9	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	151.09	0	7.5020	0	33.9348	0	26.512	0	149.771	0	98.62	0	33.7	0	31.44	0	0.0037	0	0.000759	0	2.23	0	7.6107	0	7.3870	0	2263	0	2242	0	1106.9	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	141.82	0	7.5514	0	33.9073	0	26.483	0	140.585	0	101.10	0	34.6	0	30.09	0	0.0000	0	0.000605	0	1.83	0	7.6393	0	7.4131	0	2261	0	2231	0	1032.9	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	131.60	0	7.5392	0	33.8472	0	26.438	0	130.457	0	115.22	0	39.4	0	28.80	0	0.0000	0	0.000546	0	1.67	0	7.6674	0	7.4379	0	2257	0	2220	0	964.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	121.55	0	7.7479	0	33.8220	0	26.388	0	120.497	0	122.92	0	42.2	0	28.42	0	0.0037	0	0.000570	0	1.74	0	7.6720	0	7.4444	0	2254	0	2215	0	954.4	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	111.82	0	7.9719	0	33.8088	0	26.345	0	110.854	0	124.59	0	43.0	0	28.00	0	0.0073	0	0.000843	0	2.44	0	7.6768	0	7.4513	0	2253	0	2211	0	944.9	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	101.31	0	8.1193	0	33.7627	0	26.286	0	100.438	0	129.75	0	44.9	0	27.22	0	0.0037	0	0.000618	0	1.86	0	7.6857	0	7.4610	0	2250	0	2206	0	925.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	96.51	0	8.1399	0	33.7294	0	26.257	0	95.680	0	132.17	0	45.8	0	27.00	0	0.0000	0	0.000642	0	1.92	0	7.6859	0	7.4613	0	2249	0	2204	0	924.9	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	91.35	0	8.1547	0	33.7024	0	26.234	0	90.565	0	134.60	0	46.6	0	26.94	0	0.0037	0	0.000595	0	1.80	0	7.6895	0	7.4646	0	2248	0	2202	0	917.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	86.71	0	8.2199	0	33.6398	0	26.175	0	85.966	0	137.04	0	47.5	0	26.29	0	0.0073	0	0.000666	0	1.99	0	7.6993	0	7.4742	0	2245	0	2197	0	895.3	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	81.93	0	8.4031	0	33.5540	0	26.080	0	81.228	0	144.30	0	50.2	0	25.53	0	0.0146	0	0.000667	0	1.99	0	7.7057	0	7.4823	0	2240	0	2190	0	881.3	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	76.67	0	7.9047	0	33.3004	0	25.955	0	76.014	0	160.64	0	55.2	0	24.18	0	0.0438	0	0.000536	0	1.65	0	7.7403	0	7.5073	0	2229	0	2171	0	804.4	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	71.65	0	8.0669	0	33.2744	0	25.910	0	71.038	0	168.32	0	58.0	0	23.41	0	0.0438	0	0.000572	0	1.74	0	7.7493	0	7.5175	0	2227	0	2167	0	787.5	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	66.99	0	8.0706	0	32.7650	0	25.510	0	66.419	0	190.30	0	65.4	0	17.51	0	0.0730	0	0.000751	0	2.21	0	7.8595	0	7.6193	0	2203	0	2111	0	593.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	61.73	0	7.9326	0	32.4325	0	25.269	0	61.204	0	275.47	0	94.1	0	10.60	0	0.2883	0	0.001224	0	3.44	0	7.9497	0	7.7018	0	2183	0	2063	0	469.1	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	56.74	0	7.9355	0	32.4320	0	25.268	0	56.257	0	278.53	0	95.1	0	10.57	0	0.3395	0	0.001283	0	3.59	0	7.9521	0	7.7038	0	2183	0	2062	0	466.5	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	51.43	0	7.9351	0	32.4323	0	25.268	0	50.993	0	279.94	0	95.6	0	10.58	0	0.2847	0	0.001318	0	3.68	0	7.9530	0	7.7045	0	2183	0	2062	0	465.7	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	46.61	0	7.9572	0	32.4306	0	25.264	0	46.215	0	280.46	0	95.8	0	10.45	0	0.3212	0	0.001236	0	3.47	0	7.9559	0	7.7074	0	2183	0	2061	0	462.5	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	41.80	0	8.0329	0	32.4229	0	25.247	0	41.446	0	280.62	0	96.1	0	10.05	0	0.3249	0	0.001413	0	3.93	0	7.9596	0	7.7118	0	2183	0	2059	0	458.5	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	36.70	0	8.0546	0	32.4157	0	25.238	0	36.390	0	281.24	0	96.3	0	9.87	0	0.3504	0	0.001401	0	3.90	0	7.9611	0	7.7134	0	2182	0	2059	0	457.0	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	31.71	0	8.0510	0	32.4172	0	25.239	0	31.442	0	282.20	0	96.6	0	9.94	0	0.3395	0	0.001354	0	3.77	0	7.9611	0	7.7132	0	2182	0	2059	0	457.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	26.47	0	8.0515	0	32.4165	0	25.239	0	26.247	0	282.80	0	96.8	0	9.94	0	0.3249	0	0.001354	0	3.77	0	7.9622	0	7.7140	0	2182	0	2058	0	456.2	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	21.48	0	8.0491	0	32.4175	0	25.240	0	21.299	0	283.21	0	97.0	0	9.87	0	0.3431	0	0.001307	0	3.65	0	7.9620	0	7.7136	0	2182	0	2058	0	456.7	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	16.44	0	8.0552	0	32.4135	0	25.236	0	16.302	0	283.40	0	97.1	0	9.84	0	0.3468	0	0.001366	0	3.80	0	7.9639	0	7.7153	0	2182	0	2058	0	454.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	11.76	0	8.0542	0	32.4147	0	25.237	0	11.661	0	284.23	0	97.3	0	9.81	0	0.3577	0	0.001484	0	4.11	0	7.9635	0	7.7147	0	2182	0	2058	0	455.5	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0	7.75	0	8.0563	0	32.4128	0	25.235	0	7.685	0	284.63	0	97.5	0	9.92	0	0.3686	4	0.001425	0	3.96	0	7.9651	0	7.7161	0	2182	0	2058	0	453.8	0
5906293	105	C	03/04/2023	00:32	232.344	47.748	0	0																																
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	1599.73	0	2.3165	0	34.5433	0	27.589	0	1580.274	0	33.71	0	10.2	0	42.38	0	0.0073	0	0.000299	0	1.03	0	7.5888	0	7.3558	0	2411	0	2398	0	1019.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	1499.98	0	2.4776	0	34.5228	0	27.559	0	1482.087	0	27.25	0	8.3	0	42.65	0	0.0073	0	0.000288	0	1.00	0	7.5727	0	7.3402	0	2406	0	2399	0	1071.4	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	1399.67	0	2.6596	0	34.5078	0	27.531	0	1383.302	0	22.91	0	7.0	0	43.18	0	0.0109	0	0.000300	0	1.03	0	7.5643	0	7.3314	0	2402	0	2398	0	1105.5	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	1299.65	0	2.8731	0	34.4838	0	27.493	0	1284.756	0	17.37	0	5.3	0	43.49	0	0.0073	0	0.000312	0	1.07	0	7.5497	0	7.3176	0	2396	0	2396	0	1156.9	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	1199.56	0	3.0648	0	34.4623	0	27.458	0	1186.095	0	13.49	0	4.2	0	43.74	0	0.0109	0	0.000301	0	1.04	0	7.5395	0	7.3074	0	2391	0	2395	0	1198.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	1099.00	0	3.2648	0	34.4336	0	27.416	0	1086.924	0	10.19	0	3.2	0	43.71	0	0.0073	0	0.000337	0	1.13	0	7.5283	0	7.2964	0	2384	0	2392	0	1243.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	1000.05	0	3.5070	0	34.3969	0	27.363	0	989.294	0	7.56	0	2.4	0	43.53	0	0.0073	0	0.000326	0	1.10	0	7.5180	0	7.2866	0	2375	0	2386	0	1285.9	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	951.35	0	3.6422	0	34.3752	0	27.332	0	941.227	0	6.67	0	2.1	0	43.39	0	0.0073	0	0.000326	0	1.10	0	7.5130	0	7.2821	0	2369	0	2382	0	1307.0	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	901.88	0	3.7347	0	34.3559	0	27.308	0	892.389	0	6.23	0	2.0	0	43.29	0	0.0109	0	0.000480	0	1.50	0	7.5093	0	7.2781	0	2365	0	2379	0	1324.6	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	851.21	0	3.8148	0	34.3282	0	27.277	0	842.354	0	5.95	0	1.9	0	43.40	0	0.0109	0	0.000350	0	1.16	0	7.5035	0	7.2721	0	2360	0	2376	0	1348.5	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	801.06	0	3.9180	0	34.3079	0	27.250	0	792.821	0	6.09	0	1.9	0	43.43	0	0.0073	0	0.000315	0	1.07	0	7.5009	0	7.2691	0	2355	0	2373	0	1363.3	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	751.36	0	4.0313	0	34.2857	0	27.221	0	743.721	0	6.40	0	2.0	0	43.42	0	0.0073	0	0.000327	0	1.10	0	7.4997	0	7.2676	0	2350	0	2369	0	1373.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	701.38	0	4.1567	0	34.2576	0	27.185	0	694.332	0	7.36	0	2.3	0	43.30	0	0.0073	0	0.000351	0	1.17	0	7.4932	0	7.2615	0	2344	0	2365	0	1400.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	650.99	0	4.3757	0	34.2343	0	27.143	0	644.526	0	8.97	0	2.9	0	42.85	0	0.0109	0	0.000363	0	1.20	0	7.4934	0	7.2625	0	2338	0	2358	0	1405.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	601.75	0	4.6154	0	34.2123	0	27.099	0	595.846	0	10.62	0	3.4	0	42.48	0	0.0073	0	0.000364	0	1.20	0	7.4937	0	7.2638	0	2332	0	2351	0	1411.0	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	551.66	0	4.7714	0	34.1761	0	27.053	0	546.313	0	14.25	0	4.6	0	42.02	0	0.0146	0	0.000577	0	1.75	0	7.4940	0	7.2640	0	2322	0	2341	0	1413.6	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	501.07	0	4.9494	0	34.1499	0	27.012	0	496.274	0	18.42	0	5.9	0	41.32	0	0.0037	0	0.000388	0	1.26	0	7.4980	0	7.2678	0	2316	0	2334	0	1406.4	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	451.13	0	5.1708	0	34.1227	0	26.964	0	446.865	0	24.25	0	7.9	0	40.42	0	0.0073	0	0.000424	0	1.36	0	7.5037	0	7.2737	0	2308	0	2324	0	1392.6	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	401.08	0	5.2828	0	34.0642	0	26.905	0	397.336	0	34.98	0	11.4	0	39.64	0	0.0146	0	0.000424	0	1.36	0	7.5148	0	7.2831	0	2297	0	2310	0	1358.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	381.06	0	5.3689	0	34.0474	0	26.881	0	377.521	0	39.29	0	12.8	0	39.27	0	0.0109	0	0.000495	0	1.54	0	7.5208	0	7.2887	0	2294	0	2305	0	1340.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	361.31	0	5.3935	0	34.0183	0	26.855	0	357.972	0	47.07	0	15.3	0	38.96	0	0.0037	0	0.000424	0	1.36	0	7.5282	0	7.2948	0	2291	0	2300	0	1318.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	351.36	0	5.5779	0	34.0289	0	26.841	0	348.122	0	47.31	0	15.5	0	38.46	0	0.0109	0	0.000507	0	1.57	0	7.5311	0	7.2993	0	2290	0	2298	0	1311.9	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	340.11	0	5.7086	0	34.0338	0	26.829	0	336.985	0	48.09	0	15.8	0	38.10	0	0.0109	0	0.000531	0	1.63	0	7.5340	0	7.3030	0	2289	0	2296	0	1305.3	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	330.99	0	5.6348	0	34.0087	0	26.818	0	327.956	0	50.77	0	16.6	0	38.11	0	0.0073	0	0.000472	0	1.48	0	7.5395	0	7.3067	0	2288	0	2293	0	1287.9	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	321.44	0	5.6881	0	34.0018	0	26.806	0	318.501	0	54.19	0	17.8	0	37.81	0	0.0073	0	0.000980	0	2.80	0	7.5447	0	7.3116	0	2287	0	2290	0	1273.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	311.88	0	5.8807	0	33.9909	0	26.774	0	309.035	0	54.41	0	17.9	0	37.63	0	0.0073	0	0.000508	0	1.57	0	7.5450	0	7.3139	0	2284	0	2287	0	1273.6	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	301.18	0	5.7961	0	33.9866	0	26.781	0	298.441	0	57.74	0	19.0	0	37.13	0	0.0037	0	0.000579	0	1.76	0	7.5557	0	7.3220	0	2285	0	2285	0	1242.4	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	291.54	0	6.0148	0	34.0058	0	26.769	0	288.895	0	59.96	0	19.8	0	37.08	0	0.0073	0	0.000544	0	1.67	0	7.5529	0	7.3218	0	2284	0	2284	0	1253.4	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	281.66	0	6.0211	0	33.9936	0	26.758	0	279.111	0	61.95	0	20.5	0	36.91	0	0.0073	0	0.000650	0	1.94	0	7.5565	0	7.3247	0	2283	0	2282	0	1243.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	271.67	0	6.1895	0	34.0081	0	26.748	0	269.218	0	61.68	0	20.5	0	36.82	0	0.0073	0	0.000698	0	2.07	0	7.5553	0	7.3254	0	2283	0	2282	0	1249.9	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	261.17	0	6.2240	0	34.0015	0	26.738	0	258.820	0	61.75	0	20.5	0	36.14	0	0.0109	0	0.000674	0	2.01	0	7.5657	0	7.3347	0	2283	0	2279	0	1220.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	251.53	0	6.3480	0	33.9910	0	26.714	0	249.272	0	66.15	0	22.0	0	36.14	0	0.0073	0	0.000603	0	1.82	0	7.5638	0	7.3342	0	2281	0	2277	0	1227.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	241.72	0	6.3511	0	33.9762	0	26.702	0	239.556	0	69.07	0	23.0	0	35.19	0	0.0073	0	0.000568	0	1.73	0	7.5802	0	7.3485	0	2279	0	2271	0	1180.3	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	231.54	0	6.5869	0	33.9829	0	26.676	0	229.473	0	73.42	0	24.6	0	35.21	0	0.0037	0	0.000757	0	2.22	0	7.5742	0	7.3457	0	2278	0	2270	0	1199.4	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	220.80	0	6.7233	0	33.9819	0	26.657	0	218.834	0	74.03	0	24.9	0	34.82	0	0.0037	0	0.000639	0	1.92	0	7.5772	0	7.3497	0	2276	0	2267	0	1192.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	211.21	0	6.7240	0	33.9650	0	26.644	0	209.334	0	76.71	0	25.8	0	34.15	0	0.0037	0	0.000710	0	2.10	0	7.5900	0	7.3608	0	2274	0	2262	0	1156.5	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	201.86	0	6.7760	0	33.9438	0	26.620	0	200.072	0	84.24	0	28.3	0	33.12	0	0.0037	0	0.000569	0	1.73	0	7.6076	0	7.3768	0	2272	0	2254	0	1108.8	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	190.94	0	6.8065	0	33.9144	0	26.593	0	189.254	0	95.25	0	32.1	0	32.19	0	0.0037	0	0.000522	0	1.61	0	7.6239	0	7.3914	0	2269	0	2247	0	1065.9	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	181.44	0	6.9641	0	33.9043	0	26.563	0	179.842	0	100.14	0	33.8	0	32.26	0	0.0037	0	0.000522	0	1.61	0	7.6084	0	7.3792	0	2267	0	2248	0	1108.0	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	171.50	0	7.1516	0	33.9049	0	26.538	0	169.993	0	97.65	0	33.1	0	31.67	0	0.0073	0	0.000723	0	2.13	0	7.6115	0	7.3840	0	2265	0	2245	0	1101.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	161.88	0	7.1989	0	33.8959	0	26.524	0	160.462	0	98.88	0	33.6	0	31.18	0	0.0073	0	0.000629	0	1.89	0	7.6193	0	7.3913	0	2264	0	2241	0	1081.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	150.63	0	7.3315	0	33.8591	0	26.477	0	149.314	0	104.14	0	35.5	0	30.42	0	0.0037	0	0.000593	0	1.80	0	7.6305	0	7.4027	0	2260	0	2234	0	1052.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	140.76	0	7.4109	0	33.8325	0	26.444	0	139.534	0	109.70	0	37.4	0	29.48	0	0.0037	0	0.000546	0	1.67	0	7.6463	0	7.4176	0	2257	0	2227	0	1013.4	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	131.30	0	7.4554	0	33.8111	0	26.421	0	130.159	0	116.26	0	39.7	0	29.15	0	0.0000	0	0.000558	0	1.70	0	7.6529	0	7.4238	0	2255	0	2223	0	997.8	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	121.01	0	7.5012	0	33.7863	0	26.395	0	119.962	0	120.99	0	41.3	0	28.94	0	0.0073	0	0.000547	0	1.67	0	7.6561	0	7.4269	0	2254	0	2220	0	990.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	111.43	0	7.5464	0	33.7450	0	26.356	0	110.467	0	125.19	0	42.8	0	28.37	0	0.0037	0	0.000535	0	1.64	0	7.6685	0	7.4383	0	2251	0	2214	0	961.6	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	101.62	0	7.6259	0	33.6740	0	26.289	0	100.744	0	131.40	0	45.0	0	27.66	0	0.0037	0	0.000618	0	1.86	0	7.6782	0	7.4478	0	2247	0	2208	0	939.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	96.32	0	7.7160	0	33.6185	0	26.232	0	95.491	0	134.63	0	46.2	0	26.94	0	0.0037	0	0.000571	0	1.74	0	7.6905	0	7.4599	0	2244	0	2201	0	911.3	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	91.36	0	7.6907	0	33.4740	0	26.122	0	90.575	0	141.38	0	48.4	0	25.82	0	0.0255	0	0.000595	0	1.80	0	7.7068	0	7.4744	0	2237	0	2190	0	873.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	86.61	0	7.7825	0	33.3876	0	26.041	0	85.867	0	149.44	0	51.2	0	24.94	0	0.0438	0	0.000642	0	1.92	0	7.7244	0	7.4915	0	2233	0	2180	0	836.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	81.28	0	7.8343	0	33.2798	0	25.949	0	80.584	0	160.41	0	55.0	0	23.85	0	0.0657	0	0.000643	0	1.92	0	7.7437	0	7.5096	0	2227	0	2169	0	796.4	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	76.62	0	7.9072	0	33.1371	0	25.826	0	75.964	0	169.80	0	58.3	0	17.81	0	0.0766	0	0.000667	0	1.99	0	7.8395	0	7.5986	0	2220	0	2133	0	626.6	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	71.92	0	7.9698	0	32.6406	0	25.427	0	71.305	0	238.83	0	81.8	0	14.40	0	0.1351	0	0.001023	0	2.91	0	7.8996	0	7.6555	0	2194	0	2090	0	534.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	66.76	0	7.9285	0	32.5088	0	25.329	0	66.190	0	252.89	0	86.4	0	11.93	0	0.1679	0	0.001271	0	3.56	0	7.9290	0	7.6823	0	2188	0	2075	0	495.0	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	61.92	0	7.9118	0	32.4744	0	25.305	0	61.392	0	262.04	0	89.5	0	11.30	0	0.1862	0	0.001188	0	3.34	0	7.9425	0	7.6946	0	2186	0	2068	0	478.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	56.68	0	7.9387	0	32.4023	0	25.244	0	56.198	0	274.00	0	93.6	0	9.90	0	0.3686	0	0.001448	0	4.02	0	7.9623	0	7.7136	0	2182	0	2058	0	454.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	51.72	0	7.9304	0	32.4007	0	25.244	0	51.281	0	281.48	0	96.1	0	9.69	0	0.4161	0	0.001496	0	4.14	0	7.9629	0	7.7138	0	2181	0	2058	0	453.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	46.75	0	7.9257	0	32.3990	0	25.243	0	46.353	0	284.13	0	97.0	0	9.63	0	0.4161	0	0.001637	0	4.51	0	7.9645	0	7.7150	0	2181	0	2057	0	452.1	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	41.67	0	7.9322	0	32.3979	0	25.242	0	41.317	0	285.38	0	97.5	0	9.66	0	0.4052	0	0.001661	0	4.57	0	7.9664	0	7.7167	0	2181	0	2056	0	450.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	36.64	0	7.9297	0	32.3974	0	25.241	0	36.330	0	286.11	0	97.7	0	9.65	0	0.3942	0	0.001614	0	4.45	0	7.9665	0	7.7166	0	2181	0	2056	0	450.3	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	31.41	0	7.9327	0	32.3972	0	25.241	0	31.145	0	286.49	0	97.8	0	9.54	0	0.3942	0	0.001614	0	4.45	0	7.9675	0	7.7175	0	2181	0	2056	0	449.3	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	26.79	0	7.9402	0	32.3956	0	25.238	0	26.564	0	286.95	0	98.0	0	9.51	0	0.3796	0	0.001673	0	4.60	0	7.9672	0	7.7171	0	2181	0	2056	0	450.0	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	21.51	0	7.9413	0	32.3972	0	25.239	0	21.329	0	287.46	0	98.2	0	9.54	0	0.3942	0	0.002583	0	6.97	0	7.9679	0	7.7176	0	2181	0	2056	0	449.4	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	16.83	0	7.9561	0	32.3981	0	25.238	0	16.688	0	287.67	0	98.3	0	9.53	0	0.4015	0	0.002086	0	5.68	0	7.9683	0	7.7181	0	2181	0	2056	0	449.2	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	11.83	0	8.1316	0	32.3763	0	25.195	0	11.731	0	287.58	0	98.6	0	8.84	0	0.3832	0	0.001709	0	4.70	0	7.9745	0	7.7263	0	2180	0	2052	0	442.6	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0	7.71	0	8.1580	0	32.3805	0	25.195	0	7.645	0	288.19	0	98.9	0	8.73	0	0.3796	4	0.001661	0	4.57	0	7.9765	0	7.7284	0	2181	0	2052	0	440.7	0
5906293	106	C	03/14/2023	00:03	232.075	47.798	0	0																																
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	1596.23	0	2.3600	0	34.5393	0	27.582	0	1576.830	0	32.32	0	9.8	0	42.36	0	0.0037	0	0.000311	0	1.06	0	7.5847	0	7.3527	0	2410	0	2398	0	1030.2	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	1499.23	0	2.4961	0	34.5206	0	27.556	0	1481.348	0	26.47	0	8.1	0	42.69	0	0.0073	0	0.000288	0	1.00	0	7.5726	0	7.3403	0	2405	0	2398	0	1071.6	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	1399.69	0	2.6929	0	34.5033	0	27.525	0	1383.321	0	21.51	0	6.6	0	43.07	0	0.0109	0	0.000324	0	1.10	0	7.5607	0	7.3287	0	2401	0	2398	0	1115.0	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	1298.95	0	2.9160	0	34.4791	0	27.485	0	1284.066	0	16.31	0	5.0	0	43.46	0	0.0146	0	0.000324	0	1.10	0	7.5461	0	7.3150	0	2395	0	2396	0	1166.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	1199.92	0	3.1127	0	34.4541	0	27.447	0	1186.450	0	12.47	0	3.9	0	43.78	0	0.0073	0	0.000348	0	1.16	0	7.5346	0	7.3037	0	2389	0	2395	0	1212.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	1098.87	0	3.3139	0	34.4292	0	27.408	0	1086.795	0	9.74	0	3.0	0	43.58	0	0.0073	0	0.000337	0	1.13	0	7.5274	0	7.2962	0	2382	0	2391	0	1245.6	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	999.00	0	3.5379	0	34.3918	0	27.356	0	988.258	0	7.35	0	2.3	0	43.44	0	0.0109	0	0.000314	0	1.07	0	7.5170	0	7.2861	0	2374	0	2385	0	1289.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	951.19	0	3.6435	0	34.3747	0	27.332	0	941.069	0	6.63	0	2.1	0	43.30	0	0.0146	0	0.000338	0	1.13	0	7.5122	0	7.2814	0	2369	0	2383	0	1309.6	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	901.43	0	3.7211	0	34.3499	0	27.304	0	891.945	0	6.12	0	1.9	0	43.33	0	0.0146	0	0.000326	0	1.10	0	7.5075	0	7.2763	0	2364	0	2379	0	1329.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	851.22	0	3.8590	0	34.3304	0	27.274	0	842.364	0	5.90	0	1.9	0	43.27	0	0.0109	0	0.000326	0	1.10	0	7.5035	0	7.2726	0	2359	0	2376	0	1348.7	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	801.32	0	3.9578	0	34.3029	0	27.242	0	793.078	0	6.21	0	2.0	0	43.27	0	0.0109	0	0.000315	0	1.07	0	7.5003	0	7.2691	0	2354	0	2372	0	1364.8	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	751.73	0	4.1036	0	34.2770	0	27.206	0	744.086	0	6.70	0	2.1	0	43.34	0	0.0109	0	0.000339	0	1.13	0	7.4980	0	7.2670	0	2348	0	2367	0	1378.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	701.31	0	4.1749	0	34.2534	0	27.180	0	694.263	0	7.96	0	2.5	0	43.20	0	0.0073	0	0.000351	0	1.17	0	7.4952	0	7.2635	0	2344	0	2363	0	1393.3	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	651.55	0	4.3192	0	34.2200	0	27.138	0	645.080	0	9.48	0	3.0	0	42.98	0	0.0109	0	0.000339	0	1.14	0	7.4918	0	7.2603	0	2337	0	2357	0	1410.0	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	601.44	0	4.4842	0	34.2013	0	27.105	0	595.539	0	11.21	0	3.6	0	42.73	0	0.0109	0	0.000352	0	1.17	0	7.4926	0	7.2612	0	2332	0	2352	0	1413.5	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	551.68	0	4.7768	0	34.1834	0	27.058	0	546.332	0	14.15	0	4.6	0	41.95	0	0.0109	0	0.000388	0	1.26	0	7.4952	0	7.2652	0	2323	0	2342	0	1410.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	501.91	0	5.0250	0	34.1547	0	27.007	0	497.104	0	18.74	0	6.1	0	41.10	0	0.0109	0	0.000424	0	1.35	0	7.4991	0	7.2697	0	2316	0	2334	0	1403.5	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	451.85	0	5.0963	0	34.1172	0	26.969	0	447.578	0	24.76	0	8.0	0	40.65	0	0.0073	0	0.000436	0	1.39	0	7.5036	0	7.2727	0	2309	0	2325	0	1392.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	401.75	0	5.1959	0	34.0653	0	26.916	0	397.999	0	34.27	0	11.1	0	39.89	0	0.0073	0	0.000412	0	1.33	0	7.5135	0	7.2809	0	2298	0	2312	0	1362.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	381.57	0	5.3626	0	34.0588	0	26.891	0	378.026	0	37.73	0	12.3	0	39.33	0	0.0073	0	0.000495	0	1.54	0	7.5202	0	7.2881	0	2296	0	2307	0	1343.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	361.52	0	5.4763	0	34.0348	0	26.858	0	358.180	0	43.43	0	14.2	0	38.79	0	0.0073	0	0.000684	0	2.03	0	7.5263	0	7.2942	0	2292	0	2301	0	1325.7	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	351.38	0	5.5709	0	34.0341	0	26.846	0	348.142	0	45.22	0	14.8	0	38.54	0	0.0073	0	0.000543	0	1.66	0	7.5293	0	7.2976	0	2291	0	2299	0	1318.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	341.52	0	5.6663	0	34.0308	0	26.832	0	338.381	0	47.19	0	15.5	0	38.31	0	0.0073	0	0.000555	0	1.70	0	7.5313	0	7.3002	0	2290	0	2297	0	1313.3	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	331.63	0	5.6640	0	34.0212	0	26.824	0	328.589	0	48.86	0	16.0	0	38.24	0	0.0073	0	0.000519	0	1.60	0	7.5353	0	7.3033	0	2289	0	2295	0	1301.7	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	321.15	0	5.7613	0	34.0193	0	26.811	0	318.214	0	50.79	0	16.7	0	37.78	0	0.0037	0	0.000543	0	1.67	0	7.5404	0	7.3087	0	2288	0	2292	0	1287.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	310.36	0	5.7718	0	34.0030	0	26.797	0	307.530	0	55.08	0	18.1	0	37.72	0	0.0037	0	0.000850	0	2.46	0	7.5451	0	7.3126	0	2286	0	2289	0	1274.0	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	301.39	0	5.8712	0	34.0012	0	26.783	0	298.649	0	57.37	0	18.9	0	37.40	0	0.0073	0	0.000626	0	1.88	0	7.5473	0	7.3154	0	2285	0	2287	0	1268.7	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	291.17	0	6.0006	0	34.0066	0	26.771	0	288.529	0	58.05	0	19.2	0	37.16	0	0.0073	0	0.000650	0	1.94	0	7.5482	0	7.3174	0	2285	0	2286	0	1268.0	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	281.18	0	6.1003	0	33.9987	0	26.752	0	278.636	0	59.40	0	19.7	0	36.81	0	0.0073	0	0.000674	0	2.01	0	7.5561	0	7.3253	0	2283	0	2282	0	1245.6	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	271.27	0	6.2187	0	34.0020	0	26.740	0	268.822	0	61.83	0	20.5	0	36.44	0	0.0109	0	0.000615	0	1.85	0	7.5579	0	7.3280	0	2283	0	2281	0	1242.2	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	261.68	0	6.3066	0	33.9951	0	26.723	0	259.325	0	63.96	0	21.3	0	36.15	0	0.0037	0	0.000651	0	1.94	0	7.5622	0	7.3326	0	2282	0	2278	0	1230.8	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	251.14	0	6.4608	0	33.9991	0	26.706	0	248.886	0	65.55	0	21.9	0	35.86	0	0.0073	0	0.000757	0	2.22	0	7.5591	0	7.3314	0	2281	0	2278	0	1241.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	241.57	0	6.5748	0	34.0083	0	26.698	0	239.407	0	63.97	0	21.4	0	35.64	0	0.0037	0	0.000804	0	2.35	0	7.5589	0	7.3323	0	2280	0	2277	0	1244.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	231.92	0	6.6498	0	34.0052	0	26.685	0	229.849	0	64.49	0	21.6	0	35.45	0	0.0037	0	0.000734	0	2.16	0	7.5618	0	7.3355	0	2279	0	2275	0	1236.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	221.90	0	6.7151	0	33.9988	0	26.672	0	219.924	0	66.66	0	22.4	0	35.06	0	0.0037	0	0.000746	0	2.19	0	7.5671	0	7.3406	0	2277	0	2271	0	1222.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	211.44	0	6.8315	0	33.9865	0	26.646	0	209.562	0	70.38	0	23.7	0	34.42	0	0.0073	0	0.000805	0	2.35	0	7.5739	0	7.3478	0	2275	0	2267	0	1203.3	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	201.63	0	6.8411	0	33.9745	0	26.635	0	199.844	0	74.49	0	25.1	0	33.93	0	0.0073	0	0.000734	0	2.16	0	7.5874	0	7.3596	0	2274	0	2261	0	1165.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	191.83	0	6.9747	0	33.9641	0	26.609	0	190.135	0	80.17	0	27.1	0	33.21	0	0.0073	0	0.001041	0	2.96	0	7.5933	0	7.3662	0	2271	0	2257	0	1149.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	181.37	0	7.0125	0	33.9401	0	26.585	0	179.772	0	87.23	0	29.5	0	32.36	0	0.0037	0	0.000699	0	2.07	0	7.6107	0	7.3819	0	2269	0	2250	0	1102.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	171.82	0	7.1276	0	33.9343	0	26.564	0	170.310	0	92.94	0	31.5	0	31.81	0	0.0073	0	0.000687	0	2.04	0	7.6145	0	7.3864	0	2267	0	2246	0	1093.8	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	161.64	0	7.2350	0	33.9229	0	26.540	0	160.224	0	97.67	0	33.2	0	31.26	0	0.0037	0	0.000699	0	2.07	0	7.6209	0	7.3931	0	2265	0	2242	0	1077.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	151.71	0	7.3787	0	33.9099	0	26.510	0	150.384	0	100.34	0	34.2	0	30.73	0	0.0037	0	0.000723	0	2.13	0	7.6268	0	7.4000	0	2263	0	2237	0	1063.3	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	141.79	0	7.5498	0	33.9035	0	26.480	0	140.554	0	102.41	0	35.1	0	30.45	0	0.0000	0	0.000735	0	2.17	0	7.6268	0	7.4018	0	2260	0	2235	0	1064.5	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	131.95	0	7.7054	0	33.8834	0	26.442	0	130.803	0	104.12	0	35.8	0	30.12	0	0.0000	0	0.000795	0	2.32	0	7.6289	0	7.4053	0	2258	0	2231	0	1060.3	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	120.22	0	7.8963	0	33.8311	0	26.373	0	119.179	0	111.16	0	38.3	0	29.29	0	0.0000	0	0.000783	0	2.29	0	7.6404	0	7.4177	0	2254	0	2224	0	1031.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	111.47	0	7.9303	0	33.7936	0	26.339	0	110.507	0	115.69	0	39.9	0	28.65	0	0.0000	0	0.000701	0	2.08	0	7.6531	0	7.4294	0	2252	0	2218	0	1000.8	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	101.49	0	7.7581	0	33.6649	0	26.262	0	100.615	0	127.26	0	43.7	0	27.58	0	0.0073	0	0.001906	0	5.21	0	7.6762	0	7.4477	0	2246	0	2207	0	944.2	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	96.64	0	7.6691	0	33.5851	0	26.212	0	95.808	0	137.52	0	47.1	0	26.93	0	0.0146	0	0.000606	0	1.83	0	7.6904	0	7.4593	0	2243	0	2200	0	910.7	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	91.72	0	7.8375	0	33.5027	0	26.123	0	90.932	0	143.66	0	49.3	0	26.25	0	0.0365	0	0.000678	0	2.02	0	7.6973	0	7.4676	0	2238	0	2193	0	895.3	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	86.87	0	7.9717	0	33.2811	0	25.930	0	86.124	0	162.02	0	55.7	0	23.40	0	0.0730	0	0.000737	0	2.17	0	7.7468	0	7.5145	0	2227	0	2167	0	790.2	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	81.82	0	7.9483	0	33.0415	0	25.745	0	81.119	0	182.27	0	62.6	0	20.50	0	0.0839	0	0.000844	0	2.45	0	7.7931	0	7.5565	0	2215	0	2142	0	701.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	76.81	0	7.9764	0	32.8939	0	25.625	0	76.153	0	198.19	0	68.0	0	19.00	0	0.0985	0	0.000786	0	2.30	0	7.8273	0	7.5884	0	2207	0	2125	0	643.3	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	71.82	0	7.9779	0	32.7383	0	25.503	0	71.206	0	217.68	0	74.6	0	16.32	0	0.0985	0	0.000940	0	2.70	0	7.8607	0	7.6193	0	2200	0	2107	0	590.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	66.72	0	7.8921	0	32.5940	0	25.401	0	66.151	0	236.13	0	80.7	0	14.21	0	0.1132	0	0.001117	0	3.16	0	7.9005	0	7.6551	0	2192	0	2089	0	532.9	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	61.94	0	7.7823	0	32.4318	0	25.290	0	61.412	0	265.65	0	90.4	0	11.59	0	0.1679	0	0.001342	0	3.74	0	7.9374	0	7.6880	0	2183	0	2069	0	483.7	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	56.79	0	7.7741	0	32.4205	0	25.282	0	56.307	0	274.91	0	93.6	0	11.36	0	0.2117	0	0.001613	0	4.45	0	7.9394	0	7.6896	0	2182	0	2067	0	481.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	51.72	0	7.9831	0	32.3778	0	25.219	0	51.281	0	280.14	0	95.8	0	9.53	0	0.2847	0	0.001980	0	5.40	0	7.9669	0	7.7184	0	2181	0	2055	0	449.0	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	46.51	0	8.1031	0	32.3615	0	25.188	0	46.115	0	284.74	0	97.6	0	8.70	0	0.3796	0	0.001933	0	5.28	0	7.9741	0	7.7268	0	2180	0	2051	0	441.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	41.51	0	8.1240	0	32.3586	0	25.183	0	41.158	0	286.82	0	98.3	0	8.54	0	0.3832	0	0.002146	0	5.83	0	7.9776	0	7.7301	0	2179	0	2050	0	437.5	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	36.93	0	8.1446	0	32.3544	0	25.177	0	36.617	0	288.23	0	98.9	0	8.48	0	0.3978	0	0.002217	0	6.02	0	7.9778	0	7.7305	0	2179	0	2049	0	437.4	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	31.45	0	8.1471	0	32.3542	0	25.176	0	31.184	0	289.00	0	99.1	0	8.39	0	0.3978	0	0.002134	0	5.80	0	7.9783	0	7.7308	0	2179	0	2049	0	437.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	26.41	0	8.1473	0	32.3545	0	25.176	0	26.187	0	289.46	0	99.3	0	8.39	0	0.3796	0	0.002217	0	6.02	0	7.9782	0	7.7306	0	2179	0	2049	0	437.5	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	21.66	0	8.1469	0	32.3538	0	25.176	0	21.478	0	289.78	0	99.4	0	8.40	0	0.3978	0	0.002217	0	6.02	0	7.9789	0	7.7310	0	2179	0	2049	0	437.0	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	16.88	0	8.1469	0	32.3542	0	25.176	0	16.738	0	290.12	0	99.5	0	8.45	0	0.4124	0	0.002099	0	5.71	0	7.9784	0	7.7304	0	2179	0	2049	0	437.7	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	11.47	0	8.1470	0	32.3538	0	25.175	0	11.374	0	290.45	0	99.6	0	8.47	0	0.4198	4	0.002134	0	5.80	0	7.9802	0	7.7319	0	2179	0	2049	0	436.0	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0	7.62	0	8.1468	0	32.3538	0	25.175	0	7.556	0	290.74	0	99.7	0	8.50	0	0.4198	4	0.002205	0	5.99	0	7.9794	0	7.7310	0	2179	0	2050	0	437.1	0
5906293	107	C	03/24/2023	00:49	232.015	47.800	0	0																																
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	1599.44	0	2.3601	0	34.5396	0	27.583	0	1579.977	0	32.04	0	9.7	0	42.28	0	0.0037	0	0.000311	0	1.06	0	7.5823	0	7.3506	0	2410	0	2399	0	1035.9	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	1500.27	0	2.5240	0	34.5213	0	27.554	0	1482.361	0	26.63	0	8.1	0	42.60	0	0.0109	0	0.000300	0	1.03	0	7.5707	0	7.3390	0	2405	0	2399	0	1076.4	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	1399.16	0	2.6977	0	34.4983	0	27.520	0	1382.788	0	20.70	0	6.3	0	43.24	0	0.0109	0	0.000288	0	1.00	0	7.5557	0	7.3244	0	2400	0	2399	0	1128.2	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	1299.90	0	2.8681	0	34.4791	0	27.489	0	1284.992	0	16.36	0	5.0	0	43.54	0	0.0109	0	0.000301	0	1.03	0	7.5457	0	7.3142	0	2395	0	2397	0	1167.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	1199.71	0	3.0777	0	34.4551	0	27.451	0	1186.233	0	12.72	0	3.9	0	43.66	0	0.0073	0	0.000325	0	1.10	0	7.5352	0	7.3039	0	2390	0	2395	0	1210.0	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	1099.51	0	3.2541	0	34.4353	0	27.418	0	1087.418	0	10.39	0	3.2	0	43.69	0	0.0109	0	0.000301	0	1.04	0	7.5291	0	7.2970	0	2384	0	2392	0	1240.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	999.73	0	3.4869	0	34.4011	0	27.368	0	988.971	0	7.85	0	2.5	0	43.58	0	0.0109	0	0.000361	0	1.19	0	7.5192	0	7.2874	0	2376	0	2387	0	1282.7	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	951.41	0	3.5533	0	34.3874	0	27.351	0	941.279	0	7.17	0	2.2	0	43.51	0	0.0073	0	0.000326	0	1.10	0	7.5139	0	7.2818	0	2372	0	2386	0	1304.8	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	901.22	0	3.6491	0	34.3639	0	27.322	0	891.730	0	6.41	0	2.0	0	43.41	0	0.0109	0	0.000527	0	1.62	0	7.5083	0	7.2762	0	2367	0	2382	0	1328.0	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	851.57	0	3.7819	0	34.3384	0	27.288	0	842.703	0	6.04	0	1.9	0	43.31	0	0.0109	0	0.000314	0	1.07	0	7.5032	0	7.2714	0	2362	0	2379	0	1350.2	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	801.12	0	3.8900	0	34.3139	0	27.258	0	792.874	0	6.13	0	1.9	0	43.20	0	0.0109	0	0.000350	0	1.16	0	7.4998	0	7.2678	0	2357	0	2375	0	1367.1	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	751.48	0	4.0648	0	34.2883	0	27.219	0	743.833	0	6.48	0	2.1	0	43.28	0	0.0109	0	0.000339	0	1.13	0	7.4958	0	7.2645	0	2350	0	2370	0	1386.2	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	701.24	0	4.1829	0	34.2666	0	27.189	0	694.188	0	7.20	0	2.3	0	43.17	0	0.0109	0	0.000374	0	1.23	0	7.4941	0	7.2626	0	2345	0	2365	0	1398.0	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	651.54	0	4.3607	0	34.2487	0	27.156	0	645.065	0	8.17	0	2.6	0	42.94	0	0.0109	0	0.000458	0	1.44	0	7.4927	0	7.2617	0	2340	0	2360	0	1409.0	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	601.20	0	4.3778	0	34.1818	0	27.101	0	595.297	0	12.28	0	3.9	0	42.88	0	0.0073	0	0.000363	0	1.20	0	7.4892	0	7.2569	0	2330	0	2352	0	1423.3	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	551.76	0	4.7014	0	34.1587	0	27.047	0	546.407	0	16.45	0	5.3	0	42.11	0	0.0037	0	0.000387	0	1.26	0	7.4909	0	7.2604	0	2322	0	2342	0	1423.4	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	501.44	0	4.7053	0	34.0997	0	26.999	0	496.636	0	22.97	0	7.4	0	41.58	0	0.0037	0	0.000423	0	1.35	0	7.4945	0	7.2618	0	2314	0	2334	0	1414.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	451.18	0	5.0199	0	34.0890	0	26.955	0	446.911	0	28.24	0	9.1	0	40.61	0	0.0109	0	0.000400	0	1.29	0	7.5004	0	7.2689	0	2306	0	2324	0	1400.8	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	401.40	0	5.2923	0	34.0527	0	26.894	0	397.650	0	36.96	0	12.0	0	39.49	0	0.0037	0	0.000471	0	1.48	0	7.5133	0	7.2819	0	2296	0	2309	0	1362.4	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	381.40	0	5.3856	0	34.0405	0	26.874	0	377.855	0	40.54	0	13.2	0	39.10	0	0.0073	0	0.000460	0	1.45	0	7.5171	0	7.2856	0	2294	0	2306	0	1352.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	361.22	0	5.5030	0	34.0320	0	26.853	0	357.880	0	44.46	0	14.5	0	38.62	0	0.0073	0	0.000531	0	1.63	0	7.5223	0	7.2909	0	2292	0	2302	0	1338.7	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	351.13	0	5.6023	0	34.0268	0	26.837	0	347.892	0	45.96	0	15.1	0	38.34	0	0.0073	0	0.000543	0	1.66	0	7.5242	0	7.2935	0	2290	0	2300	0	1334.1	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	341.18	0	5.6447	0	34.0245	0	26.829	0	338.042	0	47.25	0	15.5	0	38.40	0	0.0073	0	0.000685	0	2.03	0	7.5273	0	7.2963	0	2290	0	2298	0	1325.9	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	331.15	0	5.7118	0	34.0123	0	26.812	0	328.112	0	48.65	0	16.0	0	38.02	0	0.0073	0	0.000590	0	1.79	0	7.5342	0	7.3030	0	2288	0	2294	0	1304.9	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	321.13	0	5.5699	0	33.9750	0	26.799	0	318.191	0	54.91	0	18.0	0	37.44	0	0.0073	0	0.000626	0	1.88	0	7.5525	0	7.3171	0	2286	0	2288	0	1248.1	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	311.05	0	5.5597	0	33.9487	0	26.779	0	308.211	0	64.49	0	21.1	0	36.94	0	0.0037	0	0.000567	0	1.73	0	7.5625	0	7.3255	0	2284	0	2283	0	1218.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	301.10	0	5.6161	0	33.9312	0	26.759	0	298.359	0	71.65	0	23.5	0	36.41	0	0.0073	0	0.000945	0	2.71	0	7.5705	0	7.3329	0	2282	0	2278	0	1196.3	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	291.85	0	5.6525	0	33.9228	0	26.748	0	289.200	0	76.07	0	24.9	0	35.99	0	0.0073	0	0.000709	0	2.10	0	7.5795	0	7.3410	0	2281	0	2275	0	1171.5	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	281.33	0	5.7829	0	33.9195	0	26.729	0	278.782	0	80.68	0	26.5	0	35.66	0	0.0073	0	0.000673	0	2.00	0	7.5822	0	7.3446	0	2280	0	2272	0	1165.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	270.97	0	5.9566	0	33.9312	0	26.717	0	268.523	0	81.89	0	27.0	0	35.27	0	0.0073	0	0.000733	0	2.16	0	7.5932	0	7.3563	0	2279	0	2268	0	1137.2	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	261.66	0	6.0565	0	33.9308	0	26.704	0	259.303	0	85.49	0	28.3	0	34.78	0	0.0037	0	0.000662	0	1.97	0	7.5977	0	7.3611	0	2279	0	2266	0	1126.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	251.30	0	6.1837	0	33.9299	0	26.687	0	249.042	0	88.03	0	29.2	0	34.28	0	0.0037	0	0.000721	0	2.13	0	7.6024	0	7.3666	0	2277	0	2263	0	1115.3	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	241.47	0	6.2187	0	33.9279	0	26.681	0	239.306	0	90.78	0	30.1	0	34.34	0	0.0073	0	0.000745	0	2.19	0	7.6052	0	7.3692	0	2277	0	2261	0	1108.7	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	231.25	0	6.3235	0	33.9232	0	26.663	0	229.184	0	93.15	0	31.0	0	33.77	0	0.0073	0	0.000710	0	2.10	0	7.6124	0	7.3765	0	2275	0	2257	0	1090.7	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	221.57	0	6.3579	0	33.9190	0	26.656	0	219.595	0	95.63	0	31.9	0	33.48	0	0.0073	0	0.000733	0	2.16	0	7.6179	0	7.3815	0	2274	0	2255	0	1077.1	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	211.82	0	6.4261	0	33.9082	0	26.638	0	209.937	0	99.87	0	33.3	0	32.77	0	0.0037	0	0.000804	0	2.35	0	7.6298	0	7.3926	0	2272	0	2249	0	1047.3	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	201.78	0	6.5326	0	33.8939	0	26.613	0	199.991	0	107.17	0	35.8	0	31.90	0	0.0000	0	0.000698	0	2.07	0	7.6451	0	7.4073	0	2270	0	2242	0	1009.9	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	191.04	0	6.5670	0	33.8862	0	26.602	0	189.351	0	111.55	0	37.3	0	31.65	0	0.0073	0	0.000793	0	2.32	0	7.6473	0	7.4093	0	2268	0	2240	0	1005.2	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	181.47	0	6.6792	0	33.8745	0	26.578	0	179.870	0	114.40	0	38.4	0	30.94	0	0.0073	0	0.000805	0	2.35	0	7.6546	0	7.4170	0	2266	0	2236	0	988.3	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	171.51	0	6.8538	0	33.8872	0	26.564	0	170.002	0	118.14	0	39.8	0	30.63	0	0.0037	0	0.000687	0	2.04	0	7.6575	0	7.4215	0	2265	0	2233	0	982.7	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	161.49	0	7.0163	0	33.8783	0	26.535	0	160.074	0	119.72	0	40.5	0	30.03	0	0.0037	0	0.000770	0	2.26	0	7.6631	0	7.4283	0	2263	0	2229	0	970.7	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	151.70	0	7.1208	0	33.8505	0	26.499	0	150.373	0	124.16	0	42.1	0	29.12	0	0.0109	0	0.000711	0	2.10	0	7.6707	0	7.4362	0	2260	0	2224	0	953.2	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	141.39	0	7.2325	0	33.8416	0	26.476	0	140.157	0	127.39	0	43.3	0	28.72	0	0.0037	0	0.000782	0	2.29	0	7.6795	0	7.4452	0	2258	0	2219	0	933.7	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	131.20	0	7.3232	0	33.8139	0	26.442	0	130.059	0	130.58	0	44.4	0	28.16	0	0.0037	0	0.000759	0	2.23	0	7.6843	0	7.4503	0	2256	0	2215	0	923.5	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	121.89	0	7.4246	0	33.7664	0	26.390	0	120.833	0	136.86	0	46.7	0	27.30	0	0.0037	0	0.000724	0	2.13	0	7.6978	0	7.4636	0	2252	0	2207	0	893.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	111.85	0	7.3862	0	33.6901	0	26.335	0	110.883	0	142.80	0	48.6	0	26.88	0	0.0073	0	0.000700	0	2.07	0	7.7026	0	7.4671	0	2249	0	2203	0	882.8	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	101.59	0	7.5060	0	33.5730	0	26.226	0	100.714	0	150.25	0	51.3	0	26.12	0	0.0037	0	0.000630	0	1.89	0	7.7102	0	7.4753	0	2242	0	2194	0	866.0	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	96.74	0	7.5714	0	33.5218	0	26.177	0	95.907	0	152.86	0	52.2	0	25.78	0	0.0073	0	0.000819	0	2.38	0	7.7140	0	7.4795	0	2239	0	2190	0	857.9	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	91.62	0	7.5802	0	33.4511	0	26.120	0	90.832	0	155.94	0	53.2	0	25.42	0	0.0182	0	0.000642	0	1.92	0	7.7206	0	7.4855	0	2236	0	2185	0	843.5	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	86.96	0	7.6373	0	33.3848	0	26.059	0	86.213	0	159.71	0	54.6	0	24.86	0	0.0292	0	0.000749	0	2.20	0	7.7268	0	7.4917	0	2233	0	2180	0	830.6	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	81.78	0	7.7610	0	33.2362	0	25.925	0	81.079	0	170.99	0	58.5	0	23.40	0	0.0657	0	0.033143	0	86.43	0	7.7489	0	7.5134	0	2225	0	2166	0	785.1	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	76.97	0	7.8058	0	32.9856	0	25.722	0	76.311	0	186.56	0	63.8	0	20.72	0	0.0730	0	0.000892	0	2.57	0	7.8101	0	7.5701	0	2212	0	2135	0	672.1	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	71.92	0	7.7860	0	32.7351	0	25.528	0	71.305	0	222.83	0	76.0	0	17.04	0	0.1132	0	0.000892	0	2.57	0	7.8637	0	7.6194	0	2199	0	2107	0	585.3	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	66.83	0	7.7413	0	32.5894	0	25.419	0	66.259	0	244.08	0	83.1	0	14.82	0	0.1314	0	0.001152	0	3.25	0	7.8911	0	7.6442	0	2192	0	2092	0	545.1	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	61.74	0	7.8560	0	32.4238	0	25.273	0	61.213	0	265.15	0	90.4	0	11.16	0	0.1825	0	0.001460	0	4.05	0	7.9440	0	7.6952	0	2183	0	2066	0	475.8	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	56.89	0	7.9451	0	32.4038	0	25.244	0	56.405	0	278.88	0	95.3	0	10.32	0	0.2154	0	0.001531	0	4.23	0	7.9532	0	7.7050	0	2181	0	2061	0	464.9	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	51.48	0	8.0663	0	32.3842	0	25.212	0	51.042	0	283.73	0	97.2	0	9.06	0	0.2409	0	0.001732	0	4.76	0	7.9692	0	7.7218	0	2180	0	2054	0	446.5	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	46.52	0	8.1333	0	32.3806	0	25.199	0	46.125	0	286.69	0	98.3	0	8.80	0	0.2920	0	0.001909	0	5.22	0	7.9724	0	7.7255	0	2180	0	2052	0	443.2	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	41.61	0	8.1991	0	32.3721	0	25.183	0	41.257	0	288.16	0	99.0	0	8.21	0	0.3577	0	0.001815	0	4.97	0	7.9826	0	7.7360	0	2180	0	2048	0	431.9	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	36.70	0	8.2554	0	32.3688	0	25.172	0	36.389	0	290.40	0	99.9	0	7.64	0	0.4818	0	0.002276	0	6.17	0	7.9865	0	7.7404	0	2179	0	2046	0	427.9	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	31.64	0	8.2604	0	32.3694	0	25.171	0	31.372	0	291.63	0	100.3	0	7.60	0	0.5147	0	0.002453	0	6.63	0	7.9877	0	7.7414	0	2179	0	2046	0	426.8	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	26.73	0	8.2644	0	32.3685	0	25.170	0	26.504	0	292.50	0	100.6	0	7.55	0	0.5475	0	0.002618	0	7.06	0	7.9886	0	7.7422	0	2179	0	2045	0	426.0	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	21.94	0	8.2622	0	32.3691	0	25.171	0	21.755	0	293.24	0	100.9	0	7.59	0	0.5840	0	0.002618	0	7.06	0	7.9885	0	7.7418	0	2179	0	2045	0	426.4	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	16.88	0	8.2820	0	32.3688	0	25.167	0	16.738	0	293.97	0	101.2	0	7.53	0	0.5220	0	0.002548	0	6.88	0	7.9894	0	7.7428	0	2179	0	2045	0	425.7	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	11.65	0	8.2777	0	32.3689	0	25.168	0	11.552	0	294.68	0	101.4	0	7.60	0	0.5548	4	0.002536	0	6.85	0	7.9901	0	7.7432	0	2179	0	2045	0	425.2	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0	7.59	0	8.2815	0	32.3688	0	25.167	0	7.526	0	294.82	0	101.4	0	7.60	0	0.5548	4	0.002583	0	6.97	0	7.9910	0	7.7439	0	2180	0	2045	0	424.5	0
5906293	108	C	04/03/2023	00:38	231.898	47.883	0	0																																
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	1596.98	0	2.3365	0	34.5361	0	27.582	0	1577.543	0	31.16	0	9.5	0	42.33	0	0.0037	0	0.000299	0	1.03	0	7.5807	0	7.3489	0	2409	0	2399	0	1039.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	1499.04	0	2.5005	0	34.5201	0	27.555	0	1481.138	0	26.29	0	8.0	0	42.82	0	0.0073	0	0.000288	0	1.00	0	7.5684	0	7.3367	0	2405	0	2399	0	1082.3	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	1398.69	0	2.6582	0	34.5041	0	27.528	0	1382.314	0	21.61	0	6.6	0	43.12	0	0.0109	0	0.000312	0	1.06	0	7.5599	0	7.3276	0	2401	0	2399	0	1116.7	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	1299.09	0	2.8142	0	34.4860	0	27.500	0	1284.184	0	17.60	0	5.4	0	43.40	0	0.0073	0	0.000312	0	1.07	0	7.5500	0	7.3172	0	2397	0	2398	0	1155.7	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	1199.16	0	2.9549	0	34.4676	0	27.472	0	1185.682	0	14.41	0	4.4	0	43.58	0	0.0073	0	0.000419	0	1.34	0	7.5414	0	7.3077	0	2393	0	2397	0	1192.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	1099.14	0	3.1741	0	34.4417	0	27.431	0	1087.044	0	11.26	0	3.5	0	43.73	0	0.0109	0	0.000443	0	1.41	0	7.5337	0	7.2999	0	2386	0	2393	0	1227.2	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	999.48	0	3.4532	0	34.4048	0	27.374	0	988.716	0	8.14	0	2.5	0	43.45	0	0.0073	0	0.000585	0	1.78	0	7.5209	0	7.2885	0	2377	0	2388	0	1277.3	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	951.32	0	3.5605	0	34.3859	0	27.349	0	941.183	0	7.10	0	2.2	0	43.38	0	0.0109	0	0.000361	0	1.19	0	7.5157	0	7.2834	0	2372	0	2385	0	1299.0	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	901.58	0	3.6682	0	34.3603	0	27.317	0	892.079	0	6.36	0	2.0	0	43.36	0	0.0109	0	0.000361	0	1.19	0	7.5116	0	7.2792	0	2367	0	2381	0	1317.3	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	851.55	0	3.7620	0	34.3397	0	27.291	0	842.677	0	6.06	0	1.9	0	43.32	0	0.0109	0	0.000338	0	1.13	0	7.5076	0	7.2750	0	2362	0	2378	0	1335.9	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	801.12	0	3.8891	0	34.3136	0	27.258	0	792.868	0	6.11	0	1.9	0	43.28	0	0.0073	0	0.000350	0	1.16	0	7.5033	0	7.2709	0	2357	0	2374	0	1355.2	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	751.06	0	4.0584	0	34.2974	0	27.227	0	743.413	0	6.24	0	2.0	0	43.23	0	0.0109	0	0.000374	0	1.23	0	7.5010	0	7.2690	0	2352	0	2369	0	1369.6	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	701.01	0	4.2642	0	34.2789	0	27.191	0	693.955	0	6.84	0	2.2	0	42.97	0	0.0109	0	0.000398	0	1.29	0	7.4990	0	7.2679	0	2346	0	2364	0	1382.3	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	651.63	0	4.3429	0	34.2422	0	27.153	0	645.149	0	8.33	0	2.7	0	43.01	0	0.0073	0	0.000351	0	1.17	0	7.4948	0	7.2633	0	2340	0	2359	0	1401.1	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	601.71	0	4.4073	0	34.1874	0	27.102	0	595.797	0	11.55	0	3.7	0	42.84	0	0.0073	0	0.000351	0	1.17	0	7.4911	0	7.2590	0	2331	0	2352	0	1417.0	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	551.04	0	4.5369	0	34.1545	0	27.061	0	545.691	0	15.42	0	4.9	0	42.36	0	0.0073	0	0.000364	0	1.20	0	7.4916	0	7.2590	0	2324	0	2345	0	1420.7	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	501.32	0	4.7015	0	34.1212	0	27.017	0	496.513	0	19.98	0	6.4	0	41.81	0	0.0037	0	0.000411	0	1.32	0	7.4965	0	7.2635	0	2317	0	2337	0	1409.3	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	451.14	0	4.9568	0	34.0881	0	26.961	0	446.868	0	27.69	0	8.9	0	40.88	0	0.0109	0	0.000376	0	1.23	0	7.5031	0	7.2706	0	2307	0	2324	0	1391.3	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	401.12	0	5.1855	0	34.0609	0	26.913	0	397.370	0	34.16	0	11.1	0	39.87	0	0.0037	0	0.000613	0	1.85	0	7.5135	0	7.2807	0	2299	0	2312	0	1361.9	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	381.35	0	5.2526	0	34.0410	0	26.889	0	377.802	0	39.03	0	12.7	0	39.45	0	0.0073	0	0.000495	0	1.54	0	7.5193	0	7.2860	0	2296	0	2308	0	1345.1	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	361.60	0	5.0806	0	33.9804	0	26.861	0	358.253	0	49.85	0	16.1	0	38.98	0	0.0073	0	0.000530	0	1.63	0	7.5331	0	7.2954	0	2292	0	2300	0	1300.5	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	351.82	0	5.1587	0	33.9796	0	26.851	0	348.572	0	53.67	0	17.4	0	38.79	0	0.0073	0	0.000566	0	1.72	0	7.5344	0	7.2971	0	2291	0	2299	0	1298.2	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	341.66	0	5.1839	0	33.9657	0	26.837	0	338.514	0	55.78	0	18.1	0	38.38	0	0.0073	0	0.000542	0	1.66	0	7.5413	0	7.3032	0	2289	0	2296	0	1277.7	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	331.38	0	5.4346	0	33.9844	0	26.823	0	328.337	0	57.24	0	18.7	0	38.07	0	0.0037	0	0.000649	0	1.94	0	7.5416	0	7.3062	0	2289	0	2294	0	1279.7	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	321.32	0	5.6156	0	33.9962	0	26.810	0	318.377	0	56.83	0	18.6	0	37.86	0	0.0073	0	0.000614	0	1.85	0	7.5412	0	7.3076	0	2288	0	2293	0	1283.6	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	311.15	0	5.6327	0	33.9853	0	26.800	0	308.308	0	58.01	0	19.0	0	37.31	0	0.0073	0	0.000697	0	2.06	0	7.5488	0	7.3142	0	2287	0	2289	0	1261.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	301.02	0	5.6706	0	33.9720	0	26.784	0	298.277	0	61.51	0	20.2	0	37.25	0	0.0109	0	0.000685	0	2.03	0	7.5547	0	7.3195	0	2285	0	2286	0	1244.5	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	291.03	0	5.7703	0	33.9749	0	26.774	0	288.385	0	64.16	0	21.1	0	36.86	0	0.0073	0	0.000673	0	2.00	0	7.5574	0	7.3228	0	2285	0	2284	0	1238.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	281.09	0	5.8223	0	33.9566	0	26.753	0	278.542	0	67.31	0	22.2	0	36.54	0	0.0073	0	0.000650	0	1.94	0	7.5652	0	7.3300	0	2283	0	2280	0	1216.2	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	271.34	0	5.9722	0	33.9585	0	26.736	0	268.887	0	70.24	0	23.2	0	36.04	0	0.0073	0	0.000792	0	2.31	0	7.5708	0	7.3365	0	2282	0	2277	0	1201.8	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	261.80	0	6.0206	0	33.9586	0	26.730	0	259.439	0	72.30	0	23.9	0	36.03	0	0.0073	0	0.000697	0	2.07	0	7.5704	0	7.3364	0	2282	0	2277	0	1204.2	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	251.01	0	6.1165	0	33.9512	0	26.712	0	248.753	0	75.50	0	25.0	0	35.47	0	0.0073	0	0.000757	0	2.22	0	7.5824	0	7.3479	0	2280	0	2272	0	1171.2	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	241.31	0	6.1562	0	33.9433	0	26.701	0	239.146	0	79.03	0	26.2	0	35.09	0	0.0037	0	0.000745	0	2.19	0	7.5905	0	7.3552	0	2279	0	2268	0	1149.3	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	230.98	0	6.2616	0	33.9441	0	26.688	0	228.914	0	82.78	0	27.5	0	34.61	0	0.0073	0	0.000733	0	2.16	0	7.5990	0	7.3637	0	2277	0	2264	0	1127.1	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	221.50	0	6.2998	0	33.9373	0	26.677	0	219.524	0	86.22	0	28.7	0	34.29	0	0.0109	0	0.000769	0	2.25	0	7.6070	0	7.3710	0	2276	0	2260	0	1106.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	211.11	0	6.4337	0	33.9285	0	26.653	0	209.232	0	91.98	0	30.7	0	33.46	0	0.0073	0	0.000804	0	2.34	0	7.6206	0	7.3845	0	2274	0	2253	0	1071.6	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	201.28	0	6.4871	0	33.9159	0	26.636	0	199.494	0	97.58	0	32.6	0	32.85	0	0.0000	0	0.000828	0	2.41	0	7.6292	0	7.3925	0	2272	0	2249	0	1050.0	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	191.26	0	6.5575	0	33.8971	0	26.612	0	189.568	0	102.98	0	34.5	0	32.37	0	0.0109	0	0.000769	0	2.25	0	7.6371	0	7.4001	0	2269	0	2244	0	1030.6	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	181.68	0	6.6709	0	33.8953	0	26.595	0	180.077	0	106.95	0	35.9	0	31.72	0	0.0109	0	0.000805	0	2.35	0	7.6420	0	7.4056	0	2268	0	2241	0	1019.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	171.42	0	6.7885	0	33.8817	0	26.569	0	169.911	0	111.46	0	37.5	0	30.98	0	0.0109	0	0.000817	0	2.38	0	7.6539	0	7.4175	0	2265	0	2235	0	991.1	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	161.89	0	6.8503	0	33.8595	0	26.543	0	160.469	0	119.49	0	40.2	0	30.06	0	0.0073	0	0.000864	0	2.50	0	7.6713	0	7.4335	0	2263	0	2227	0	950.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	151.75	0	6.9170	0	33.8462	0	26.523	0	150.422	0	125.65	0	42.4	0	29.56	0	0.0109	0	0.000864	0	2.50	0	7.6731	0	7.4356	0	2261	0	2225	0	946.9	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	141.91	0	7.1434	0	33.8413	0	26.488	0	140.671	0	124.45	0	42.2	0	29.02	0	0.0182	0	0.001018	0	2.90	0	7.6767	0	7.4415	0	2259	0	2220	0	939.8	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	131.51	0	7.2806	0	33.8027	0	26.439	0	130.365	0	131.66	0	44.8	0	28.14	0	0.0073	0	0.000865	0	2.50	0	7.6846	0	7.4501	0	2255	0	2215	0	922.3	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	121.77	0	7.4990	0	33.7753	0	26.387	0	120.713	0	134.83	0	46.1	0	27.71	0	0.0037	0	0.000806	0	2.35	0	7.6878	0	7.4555	0	2253	0	2210	0	916.0	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	111.39	0	7.4921	0	33.7037	0	26.331	0	110.426	0	137.67	0	47.0	0	27.27	0	0.0037	0	0.000783	0	2.29	0	7.6937	0	7.4604	0	2249	0	2205	0	902.8	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	101.33	0	7.6175	0	33.6471	0	26.269	0	100.455	0	141.49	0	48.4	0	26.95	0	0.0037	0	0.000724	0	2.14	0	7.6962	0	7.4640	0	2246	0	2201	0	897.9	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	96.74	0	7.6689	0	33.6181	0	26.238	0	95.906	0	143.55	0	49.2	0	26.79	0	0.0146	0	0.000736	0	2.17	0	7.6936	0	7.4622	0	2244	0	2200	0	903.8	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	91.85	0	7.7310	0	33.5451	0	26.172	0	91.059	0	145.65	0	49.9	0	26.41	0	0.0219	0	0.000748	0	2.20	0	7.6961	0	7.4651	0	2241	0	2196	0	897.9	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	86.85	0	7.7635	0	33.4173	0	26.067	0	86.103	0	154.17	0	52.8	0	25.52	0	0.0438	0	0.000820	0	2.38	0	7.7243	0	7.4911	0	2234	0	2181	0	836.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	81.91	0	7.7982	0	33.2001	0	25.891	0	81.207	0	168.20	0	57.6	0	23.20	0	0.0803	0	0.000761	0	2.23	0	7.7576	0	7.5219	0	2223	0	2161	0	768.0	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	76.89	0	7.8404	0	32.9935	0	25.723	0	76.231	0	183.22	0	62.7	0	20.21	0	0.0876	0	0.000832	0	2.42	0	7.8097	0	7.5702	0	2213	0	2136	0	672.8	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	71.76	0	7.9545	0	32.8002	0	25.554	0	71.146	0	212.68	0	72.9	0	17.47	0	0.1205	0	0.000798	0	2.33	0	7.8475	0	7.6067	0	2203	0	2115	0	610.8	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	66.96	0	7.9322	0	32.6017	0	25.402	0	66.388	0	243.66	0	83.3	0	14.21	0	0.1424	0	0.001176	0	3.31	0	7.9051	0	7.6600	0	2192	0	2087	0	526.5	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	61.84	0	7.9429	0	32.4997	0	25.320	0	61.312	0	262.77	0	89.8	0	12.19	0	0.1606	0	0.001436	0	3.99	0	7.9293	0	7.6827	0	2186	0	2073	0	494.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	56.81	0	7.9810	0	32.4436	0	25.271	0	56.326	0	272.38	0	93.1	0	10.67	0	0.1898	0	0.004614	0	12.25	0	7.9512	0	7.7037	0	2183	0	2063	0	467.5	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	51.56	0	8.0546	0	32.3957	0	25.222	0	51.121	0	280.05	0	95.9	0	9.67	0	0.2519	0	0.001744	0	4.79	0	7.9643	0	7.7169	0	2181	0	2056	0	452.1	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	46.35	0	8.1629	0	32.3750	0	25.190	0	45.956	0	283.71	0	97.4	0	8.77	0	0.3504	0	0.001850	0	5.06	0	7.9729	0	7.7265	0	2180	0	2052	0	442.6	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	41.38	0	8.2148	0	32.3708	0	25.179	0	41.029	0	286.50	0	98.4	0	8.40	0	0.3832	0	0.001933	0	5.28	0	7.9806	0	7.7343	0	2180	0	2049	0	434.2	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	36.88	0	8.2850	0	32.3647	0	25.164	0	36.567	0	288.68	0	99.3	0	7.93	0	0.5439	0	0.002418	0	6.54	0	7.9835	0	7.7380	0	2179	0	2047	0	431.1	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	31.70	0	8.2986	0	32.3629	0	25.161	0	31.432	0	290.14	0	99.9	0	7.82	0	0.5220	4	0.002430	0	6.57	0	7.9864	0	7.7407	0	2179	0	2046	0	428.2	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	26.52	0	8.3072	0	32.3616	0	25.158	0	26.296	0	291.57	0	100.4	0	7.71	0	0.5621	4	0.002642	0	7.12	0	7.9891	0	7.7432	0	2179	0	2045	0	425.5	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	21.59	0	8.3102	0	32.3607	0	25.157	0	21.408	0	292.52	0	100.7	0	7.62	0	0.5877	4	0.002749	0	7.40	0	7.9907	0	7.7446	0	2179	0	2044	0	423.9	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	16.97	0	8.3242	0	32.3604	0	25.155	0	16.827	0	293.51	0	101.1	0	7.66	0	0.5439	4	0.002749	0	7.40	0	7.9929	0	7.7468	0	2179	0	2043	0	421.7	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	11.70	0	8.3404	0	32.3610	0	25.153	0	11.602	0	294.26	0	101.4	0	7.75	0	0.5439	4	0.002512	0	6.79	0	7.9923	0	7.7463	0	2179	0	2043	0	422.7	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0	7.89	0	8.4710	0	32.3633	0	25.135	0	7.824	0	294.01	0	101.6	0	7.59	0	0.5439	4	0.002572	0	6.94	0	7.9930	0	7.7487	0	2179	0	2043	0	422.4	0
5906293	109	C	04/13/2023	00:46	231.759	47.971	0	0																																
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	1598.69	0	2.2952	0	34.5397	0	27.588	0	1579.222	0	32.66	0	9.9	0	42.21	0	0.0037	0	0.000547	0	1.68	0	7.5820	0	7.3496	0	2410	0	2400	0	1036.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	1499.66	0	2.4228	0	34.5234	0	27.564	0	1481.745	0	27.79	0	8.5	0	42.66	0	0.0073	0	0.000288	0	1.00	0	7.5742	0	7.3407	0	2406	0	2399	0	1067.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	1399.73	0	2.6018	0	34.5053	0	27.534	0	1383.335	0	22.61	0	6.9	0	42.94	0	0.0073	0	0.000312	0	1.06	0	7.5604	0	7.3274	0	2402	0	2399	0	1115.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	1298.78	0	2.7885	0	34.4863	0	27.502	0	1283.875	0	17.68	0	5.4	0	43.38	0	0.0073	0	0.000300	0	1.03	0	7.5481	0	7.3152	0	2397	0	2399	0	1161.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	1199.29	0	2.9331	0	34.4624	0	27.470	0	1185.807	0	13.50	0	4.2	0	43.79	0	0.0109	0	0.000360	0	1.19	0	7.5372	0	7.3038	0	2392	0	2398	0	1204.5	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	1099.26	0	3.1327	0	34.4369	0	27.431	0	1087.160	0	10.23	0	3.2	0	43.86	0	0.0109	0	0.000325	0	1.10	0	7.5293	0	7.2956	0	2386	0	2394	0	1240.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	1000.04	0	3.4221	0	34.4095	0	27.381	0	989.266	0	8.45	0	2.6	0	43.58	0	0.0073	0	0.000325	0	1.10	0	7.5200	0	7.2873	0	2378	0	2389	0	1280.8	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	951.58	0	3.5468	0	34.3891	0	27.353	0	941.437	0	7.30	0	2.3	0	43.53	0	0.0109	0	0.000338	0	1.13	0	7.5154	0	7.2830	0	2373	0	2386	0	1300.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	901.91	0	3.6403	0	34.3712	0	27.329	0	892.402	0	6.59	0	2.1	0	43.31	0	0.0073	0	0.000361	0	1.19	0	7.5109	0	7.2784	0	2368	0	2383	0	1320.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	851.89	0	3.7655	0	34.3439	0	27.294	0	843.010	0	6.03	0	1.9	0	43.30	0	0.0109	0	0.000338	0	1.13	0	7.5064	0	7.2740	0	2363	0	2379	0	1340.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	801.61	0	3.8724	0	34.3183	0	27.263	0	793.350	0	6.08	0	1.9	0	43.36	0	0.0073	0	0.000350	0	1.16	0	7.5008	0	7.2685	0	2357	0	2375	0	1364.0	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	751.08	0	4.0582	0	34.2961	0	27.226	0	743.430	0	6.24	0	2.0	0	43.19	0	0.0073	0	0.000386	0	1.26	0	7.4975	0	7.2660	0	2352	0	2370	0	1381.2	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	701.13	0	4.1309	0	34.2582	0	27.188	0	694.072	0	7.36	0	2.3	0	43.21	0	0.0109	0	0.000363	0	1.20	0	7.4939	0	7.2618	0	2345	0	2365	0	1397.7	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	651.46	0	4.2656	0	34.2321	0	27.153	0	644.979	0	8.64	0	2.7	0	43.22	0	0.0109	0	0.000363	0	1.20	0	7.4902	0	7.2583	0	2339	0	2360	0	1415.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	601.59	0	4.4401	0	34.2050	0	27.112	0	595.676	0	10.57	0	3.4	0	42.84	0	0.0109	0	0.000363	0	1.20	0	7.4911	0	7.2593	0	2333	0	2354	0	1419.1	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	551.70	0	4.5368	0	34.1714	0	27.075	0	546.342	0	13.52	0	4.3	0	42.59	0	0.0109	0	0.000364	0	1.20	0	7.4909	0	7.2584	0	2327	0	2348	0	1425.0	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	501.56	0	4.7363	0	34.1497	0	27.035	0	496.749	0	17.10	0	5.5	0	41.98	0	0.0146	0	0.000411	0	1.32	0	7.4932	0	7.2610	0	2321	0	2341	0	1423.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	451.20	0	4.9047	0	34.1107	0	26.985	0	446.926	0	23.68	0	7.6	0	41.11	0	0.0073	0	0.000423	0	1.35	0	7.4996	0	7.2668	0	2310	0	2328	0	1404.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	401.37	0	5.2116	0	34.0799	0	26.925	0	397.616	0	31.67	0	10.3	0	39.86	0	0.0037	0	0.000625	0	1.88	0	7.5095	0	7.2775	0	2301	0	2316	0	1377.2	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	381.46	0	5.3006	0	34.0646	0	26.903	0	377.910	0	35.38	0	11.5	0	39.44	0	0.0109	0	0.000625	0	1.88	0	7.5155	0	7.2831	0	2298	0	2311	0	1359.8	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	361.68	0	5.4192	0	34.0500	0	26.877	0	358.332	0	39.84	0	13.0	0	39.09	0	0.0073	0	0.000566	0	1.73	0	7.5212	0	7.2889	0	2296	0	2306	0	1343.8	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	351.23	0	5.6007	0	34.0580	0	26.861	0	347.987	0	41.86	0	13.7	0	38.68	0	0.0073	0	0.000566	0	1.73	0	7.5241	0	7.2933	0	2295	0	2304	0	1336.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	341.32	0	5.6169	0	34.0445	0	26.849	0	338.177	0	43.32	0	14.2	0	38.50	0	0.0073	0	0.000637	0	1.91	0	7.5292	0	7.2977	0	2293	0	2301	0	1321.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	329.99	0	5.5183	0	34.0028	0	26.827	0	326.960	0	49.17	0	16.1	0	38.18	0	0.0073	0	0.000590	0	1.79	0	7.5357	0	7.3019	0	2290	0	2297	0	1300.1	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	320.84	0	5.5833	0	34.0042	0	26.821	0	317.901	0	51.72	0	16.9	0	37.94	0	0.0073	0	0.000779	0	2.28	0	7.5407	0	7.3067	0	2289	0	2294	0	1286.2	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	311.89	0	5.5372	0	33.9750	0	26.803	0	309.040	0	56.69	0	18.5	0	37.64	0	0.0073	0	0.000685	0	2.03	0	7.5506	0	7.3147	0	2287	0	2290	0	1255.6	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	301.16	0	5.5491	0	33.9588	0	26.789	0	298.415	0	63.34	0	20.7	0	37.13	0	0.0073	0	0.000708	0	2.10	0	7.5587	0	7.3216	0	2286	0	2286	0	1232.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	291.00	0	5.7446	0	33.9701	0	26.774	0	288.355	0	64.23	0	21.1	0	37.12	0	0.0073	0	0.000780	0	2.28	0	7.5528	0	7.3184	0	2285	0	2286	0	1252.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	281.32	0	5.8228	0	33.9654	0	26.760	0	278.770	0	65.39	0	21.5	0	36.89	0	0.0073	0	0.000697	0	2.07	0	7.5577	0	7.3234	0	2284	0	2284	0	1239.1	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	271.29	0	5.9000	0	33.9643	0	26.750	0	268.837	0	67.52	0	22.3	0	36.58	0	0.0037	0	0.001087	0	3.08	0	7.5619	0	7.3277	0	2284	0	2282	0	1228.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	261.84	0	5.9904	0	33.9536	0	26.730	0	259.478	0	70.66	0	23.3	0	36.02	0	0.0073	0	0.000697	0	2.07	0	7.5705	0	7.3361	0	2282	0	2277	0	1204.2	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	251.04	0	6.0680	0	33.9420	0	26.711	0	248.782	0	76.47	0	25.3	0	35.53	0	0.0073	0	0.000780	0	2.28	0	7.5820	0	7.3469	0	2280	0	2272	0	1172.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	241.04	0	6.1212	0	33.9347	0	26.698	0	238.878	0	80.14	0	26.6	0	35.25	0	0.0073	0	0.000768	0	2.25	0	7.5859	0	7.3507	0	2278	0	2269	0	1162.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	231.69	0	6.2023	0	33.9257	0	26.681	0	229.617	0	83.52	0	27.7	0	34.67	0	0.0073	0	0.000840	0	2.44	0	7.5960	0	7.3604	0	2277	0	2264	0	1135.0	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	220.88	0	6.2812	0	33.9220	0	26.668	0	218.909	0	87.27	0	29.0	0	34.46	0	0.0073	0	0.000958	0	2.74	0	7.5976	0	7.3624	0	2275	0	2262	0	1131.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	211.16	0	6.4245	0	33.9280	0	26.654	0	209.281	0	88.43	0	29.5	0	34.04	0	0.0073	0	0.000793	0	2.31	0	7.6015	0	7.3673	0	2274	0	2259	0	1122.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	201.44	0	6.4978	0	33.9189	0	26.637	0	199.652	0	91.12	0	30.5	0	33.48	0	0.0037	0	0.001183	0	3.33	0	7.6107	0	7.3761	0	2272	0	2255	0	1098.8	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	191.87	0	6.5955	0	33.9124	0	26.619	0	190.172	0	95.33	0	31.9	0	32.80	0	0.0073	0	0.000828	0	2.41	0	7.6206	0	7.3858	0	2270	0	2250	0	1073.7	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	181.31	0	6.6973	0	33.9028	0	26.598	0	179.710	0	99.98	0	33.6	0	32.45	0	0.0109	0	0.000923	0	2.65	0	7.6283	0	7.3937	0	2268	0	2245	0	1054.7	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	170.97	0	6.8311	0	33.8952	0	26.574	0	169.465	0	104.19	0	35.1	0	31.67	0	0.0073	0	0.000852	0	2.47	0	7.6367	0	7.4025	0	2266	0	2240	0	1034.6	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	161.15	0	6.8874	0	33.8779	0	26.552	0	159.735	0	109.04	0	36.8	0	31.07	0	0.0037	0	0.000994	0	2.84	0	7.6473	0	7.4124	0	2264	0	2235	0	1008.8	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	151.18	0	7.0386	0	33.8579	0	26.516	0	149.857	0	114.59	0	38.8	0	30.26	0	0.0109	0	0.000924	0	2.65	0	7.6593	0	7.4248	0	2261	0	2228	0	980.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	141.80	0	7.0874	0	33.8279	0	26.486	0	140.562	0	121.05	0	41.0	0	29.27	0	0.0037	0	0.000959	0	2.75	0	7.6695	0	7.4343	0	2259	0	2223	0	956.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	131.84	0	7.3078	0	33.8137	0	26.444	0	130.692	0	125.69	0	42.8	0	29.05	0	0.0037	0	0.000924	0	2.66	0	7.6691	0	7.4365	0	2256	0	2220	0	958.6	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	121.46	0	7.3969	0	33.7878	0	26.411	0	120.405	0	128.09	0	43.7	0	28.34	0	0.0037	0	0.000806	0	2.35	0	7.6733	0	7.4411	0	2254	0	2216	0	949.5	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	111.64	0	7.7337	0	33.7755	0	26.353	0	110.673	0	128.25	0	44.0	0	28.10	0	0.0000	0	0.000866	0	2.50	0	7.6700	0	7.4421	0	2252	0	2214	0	959.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	101.60	0	7.6230	0	33.6916	0	26.303	0	100.723	0	134.88	0	46.2	0	27.28	0	0.0037	0	0.000783	0	2.29	0	7.6837	0	7.4527	0	2248	0	2207	0	926.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	96.65	0	7.6899	0	33.6622	0	26.270	0	95.817	0	137.35	0	47.1	0	27.09	0	0.0073	0	0.001161	0	3.27	0	7.6921	0	7.4611	0	2247	0	2203	0	908.2	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	91.76	0	7.5629	0	33.6001	0	26.239	0	90.970	0	142.64	0	48.7	0	26.74	0	0.0073	0	0.000736	0	2.17	0	7.6986	0	7.4652	0	2244	0	2199	0	892.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	86.63	0	7.6941	0	33.5572	0	26.187	0	85.885	0	145.40	0	49.8	0	26.54	0	0.0146	0	0.000772	0	2.26	0	7.6957	0	7.4641	0	2242	0	2197	0	899.7	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	81.87	0	7.6883	0	33.5326	0	26.168	0	81.167	0	146.98	0	50.3	0	26.42	0	0.0146	0	0.000760	0	2.23	0	7.6959	0	7.4641	0	2240	0	2196	0	899.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	76.87	0	7.7266	0	33.4712	0	26.114	0	76.211	0	149.38	0	51.2	0	26.08	0	0.0438	0	0.000772	0	2.26	0	7.7038	0	7.4716	0	2238	0	2191	0	881.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	71.74	0	7.7962	0	33.2880	0	25.960	0	71.126	0	160.65	0	55.0	0	24.06	0	0.0912	0	0.001068	0	3.03	0	7.7367	0	7.5023	0	2229	0	2173	0	811.6	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	66.83	0	7.8110	0	33.0953	0	25.807	0	66.258	0	178.48	0	61.1	0	21.85	0	0.1095	0	0.000891	0	2.57	0	7.7778	0	7.5401	0	2219	0	2151	0	730.9	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	61.76	0	7.8111	0	32.8534	0	25.617	0	61.233	0	207.56	0	70.9	0	18.33	0	0.1314	0	0.000821	0	2.39	0	7.8328	0	7.5907	0	2206	0	2123	0	634.8	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	56.81	0	7.8199	0	32.7639	0	25.545	0	56.326	0	221.37	0	75.6	0	17.46	0	0.1460	0	0.000821	0	2.39	0	7.8544	0	7.6107	0	2201	0	2112	0	600.8	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	51.56	0	8.1009	0	32.4524	0	25.260	0	51.121	0	260.80	0	89.4	0	10.52	0	0.1716	0	0.001047	0	2.97	0	7.9523	0	7.7063	0	2185	0	2064	0	467.1	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	46.81	0	8.3365	0	32.3646	0	25.157	0	46.412	0	281.51	0	97.0	0	8.28	0	0.2701	0	0.001544	0	4.27	0	7.9755	0	7.7315	0	2180	0	2050	0	440.0	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	41.51	0	8.3789	0	32.3491	0	25.138	0	41.158	0	286.00	0	98.6	0	8.06	0	0.3540	0	0.001532	0	4.24	0	7.9787	0	7.7349	0	2179	0	2048	0	436.6	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	36.64	0	8.3822	0	32.3478	0	25.136	0	36.329	0	288.07	0	99.3	0	8.01	0	0.3906	0	0.001579	0	4.36	0	7.9799	0	7.7360	0	2179	0	2047	0	435.3	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	31.29	0	8.3843	0	32.3473	0	25.136	0	31.025	0	289.29	0	99.8	0	7.89	0	0.4161	0	0.001567	0	4.33	0	7.9817	0	7.7375	0	2179	0	2047	0	433.6	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	26.88	0	8.3858	0	32.3469	0	25.135	0	26.653	0	290.12	0	100.0	0	7.90	0	0.4380	4	0.002489	0	6.72	0	7.9827	0	7.7384	0	2179	0	2046	0	432.7	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	21.79	0	8.3890	0	32.3463	0	25.134	0	21.606	0	290.74	0	100.3	0	7.91	0	0.4526	4	0.001662	0	4.57	0	7.9849	0	7.7403	0	2178	0	2045	0	430.5	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	16.93	0	8.3959	0	32.3458	0	25.133	0	16.787	0	291.57	0	100.6	0	7.87	0	0.4234	4	0.001709	0	4.70	0	7.9856	0	7.7408	0	2178	0	2045	0	430.0	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	11.82	0	8.4155	0	32.3452	0	25.129	0	11.720	0	292.18	0	100.8	0	7.77	0	0.4234	4	0.001544	0	4.27	0	7.9862	0	7.7415	0	2178	0	2045	0	429.6	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0	7.59	0	8.4571	0	32.3445	0	25.122	0	7.526	0	292.65	0	101.1	0	7.73	0	0.4234	4	0.001591	0	4.39	0	7.9858	0	7.7416	0	2179	0	2045	0	430.4	0
5906293	110	C	04/23/2023	00:53	231.611	47.997	0	0																																
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	1599.26	0	2.3321	0	34.5390	0	27.585	0	1579.767	0	32.09	0	9.8	0	42.29	0	0.0073	0	0.000323	0	1.09	0	7.5826	0	7.3506	0	2410	0	2399	0	1034.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	1499.88	0	2.4837	0	34.5210	0	27.557	0	1481.946	0	26.65	0	8.1	0	42.71	0	0.0109	0	0.000323	0	1.09	0	7.5722	0	7.3398	0	2405	0	2399	0	1072.5	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	1398.85	0	2.6773	0	34.4999	0	27.523	0	1382.454	0	20.66	0	6.3	0	43.13	0	0.0037	0	0.000300	0	1.03	0	7.5567	0	7.3250	0	2401	0	2399	0	1125.5	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	1300.42	0	2.8434	0	34.4808	0	27.493	0	1285.478	0	16.86	0	5.2	0	43.54	0	0.0073	0	0.000301	0	1.03	0	7.5478	0	7.3157	0	2396	0	2397	0	1161.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	1199.96	0	3.0701	0	34.4574	0	27.453	0	1186.455	0	12.90	0	4.0	0	43.58	0	0.0037	0	0.000774	0	2.26	0	7.5366	0	7.3050	0	2390	0	2395	0	1206.1	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	1099.52	0	3.2729	0	34.4305	0	27.413	0	1087.405	0	9.95	0	3.1	0	43.61	0	0.0109	0	0.000443	0	1.41	0	7.5282	0	7.2964	0	2383	0	2391	0	1243.2	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	1000.02	0	3.4683	0	34.4028	0	27.371	0	989.236	0	7.95	0	2.5	0	43.52	0	0.0109	0	0.000396	0	1.28	0	7.5207	0	7.2885	0	2376	0	2387	0	1278.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	951.67	0	3.5793	0	34.3833	0	27.345	0	941.516	0	7.02	0	2.2	0	43.35	0	0.0109	0	0.000420	0	1.35	0	7.5176	0	7.2853	0	2371	0	2383	0	1293.2	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	901.54	0	3.6697	0	34.3656	0	27.322	0	892.028	0	6.39	0	2.0	0	43.20	0	0.0109	0	0.000409	0	1.32	0	7.5164	0	7.2835	0	2367	0	2380	0	1302.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	851.32	0	3.8029	0	34.3409	0	27.288	0	842.439	0	5.95	0	1.9	0	43.22	0	0.0073	0	0.000421	0	1.35	0	7.5115	0	7.2790	0	2362	0	2376	0	1323.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	801.55	0	3.9470	0	34.3128	0	27.251	0	793.282	0	6.11	0	1.9	0	43.18	0	0.0146	0	0.000657	0	1.96	0	7.5059	0	7.2739	0	2356	0	2372	0	1347.1	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	751.90	0	4.0634	0	34.2847	0	27.217	0	744.233	0	6.56	0	2.1	0	43.14	0	0.0109	0	0.000681	0	2.02	0	7.5015	0	7.2696	0	2350	0	2367	0	1367.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	701.87	0	4.2186	0	34.2578	0	27.179	0	694.796	0	7.42	0	2.4	0	42.92	0	0.0146	0	0.000682	0	2.03	0	7.4994	0	7.2677	0	2344	0	2362	0	1379.7	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	651.37	0	4.3125	0	34.2213	0	27.139	0	644.883	0	9.29	0	3.0	0	43.06	0	0.0146	0	0.000753	0	2.21	0	7.4975	0	7.2653	0	2337	0	2356	0	1390.7	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	601.12	0	4.4534	0	34.1872	0	27.097	0	595.206	0	12.17	0	3.9	0	42.71	0	0.0109	0	0.000564	0	1.72	0	7.4947	0	7.2627	0	2330	0	2350	0	1405.2	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	551.29	0	4.6119	0	34.1633	0	27.060	0	545.931	0	14.92	0	4.8	0	42.14	0	0.0146	0	0.000907	0	2.61	0	7.4970	0	7.2647	0	2324	0	2343	0	1403.3	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	501.77	0	4.7449	0	34.1171	0	27.009	0	496.952	0	20.54	0	6.6	0	41.69	0	0.0073	0	0.000778	0	2.27	0	7.5001	0	7.2672	0	2316	0	2334	0	1397.3	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	451.59	0	4.9837	0	34.0828	0	26.954	0	447.308	0	28.51	0	9.2	0	40.60	0	0.0109	0	0.001428	0	3.97	0	7.5086	0	7.2758	0	2306	0	2321	0	1372.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	401.60	0	5.2157	0	34.0591	0	26.908	0	397.840	0	34.99	0	11.4	0	39.76	0	0.0073	0	0.000696	0	2.06	0	7.5173	0	7.2845	0	2298	0	2310	0	1349.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	381.47	0	5.3254	0	34.0490	0	26.887	0	377.916	0	38.32	0	12.5	0	39.38	0	0.0073	0	0.000684	0	2.03	0	7.5203	0	7.2877	0	2296	0	2307	0	1342.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	361.41	0	5.3800	0	34.0366	0	26.871	0	358.061	0	41.44	0	13.5	0	39.11	0	0.0073	0	0.000732	0	2.16	0	7.5248	0	7.2917	0	2294	0	2304	0	1330.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	351.50	0	5.4187	0	34.0254	0	26.857	0	348.251	0	43.57	0	14.2	0	38.86	0	0.0109	0	0.000755	0	2.22	0	7.5287	0	7.2952	0	2293	0	2301	0	1319.5	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	341.17	0	5.4306	0	34.0047	0	26.840	0	338.025	0	47.19	0	15.4	0	38.51	0	0.0073	0	0.000909	0	2.62	0	7.5356	0	7.3011	0	2291	0	2298	0	1298.5	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	331.08	0	5.4056	0	33.9853	0	26.827	0	328.036	0	52.13	0	17.0	0	38.28	0	0.0073	0	0.000720	0	2.13	0	7.5434	0	7.3073	0	2289	0	2294	0	1274.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	321.67	0	5.4093	0	33.9692	0	26.814	0	318.719	0	56.50	0	18.4	0	37.84	0	0.0109	0	0.000803	0	2.34	0	7.5487	0	7.3117	0	2288	0	2291	0	1259.2	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	311.21	0	5.5785	0	33.9744	0	26.798	0	308.363	0	59.10	0	19.3	0	37.61	0	0.0109	0	0.001027	0	2.92	0	7.5511	0	7.3156	0	2286	0	2288	0	1253.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	300.89	0	5.5464	0	33.9549	0	26.786	0	298.145	0	61.06	0	20.0	0	37.20	0	0.0073	0	0.000862	0	2.49	0	7.5615	0	7.3241	0	2285	0	2285	0	1223.5	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	291.01	0	5.7325	0	33.9657	0	26.772	0	288.362	0	65.05	0	21.4	0	37.05	0	0.0037	0	0.000874	0	2.53	0	7.5580	0	7.3229	0	2284	0	2284	0	1236.2	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	281.72	0	5.9358	0	33.9848	0	26.762	0	279.163	0	63.67	0	21.0	0	36.69	0	0.0109	0	0.000851	0	2.47	0	7.5648	0	7.3310	0	2284	0	2281	0	1219.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	271.10	0	5.9784	0	33.9661	0	26.742	0	268.646	0	68.10	0	22.5	0	36.34	0	0.0109	0	0.000969	0	2.77	0	7.5695	0	7.3354	0	2283	0	2278	0	1206.1	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	261.30	0	6.0411	0	33.9564	0	26.726	0	258.941	0	70.72	0	23.4	0	36.00	0	0.0073	0	0.000946	0	2.71	0	7.5747	0	7.3405	0	2282	0	2276	0	1192.2	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	249.82	0	5.9758	0	33.9223	0	26.707	0	247.571	0	76.85	0	25.4	0	35.30	0	0.0073	0	0.001194	0	3.36	0	7.5947	0	7.3571	0	2279	0	2268	0	1135.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	241.32	0	6.1539	0	33.9362	0	26.696	0	239.153	0	83.13	0	27.6	0	35.29	0	0.0073	0	0.000839	0	2.44	0	7.5915	0	7.3561	0	2278	0	2267	0	1146.4	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	231.56	0	6.3825	0	33.9514	0	26.678	0	229.486	0	81.87	0	27.3	0	34.50	0	0.0037	0	0.000922	0	2.65	0	7.5980	0	7.3644	0	2277	0	2263	0	1130.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	221.61	0	6.4500	0	33.9385	0	26.659	0	219.630	0	85.52	0	28.6	0	34.03	0	0.0073	0	0.000970	0	2.77	0	7.6096	0	7.3753	0	2275	0	2258	0	1100.1	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	211.67	0	6.5098	0	33.9252	0	26.641	0	209.784	0	90.36	0	30.2	0	33.50	0	0.0073	0	0.001112	0	3.14	0	7.6207	0	7.3855	0	2273	0	2252	0	1071.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	201.58	0	6.5964	0	33.9140	0	26.620	0	199.789	0	96.71	0	32.4	0	32.70	0	0.0109	0	0.001006	0	2.87	0	7.6327	0	7.3970	0	2271	0	2247	0	1041.7	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	191.62	0	6.6387	0	33.8914	0	26.597	0	189.922	0	103.05	0	34.5	0	31.74	0	0.0073	0	0.001041	0	2.96	0	7.6473	0	7.4103	0	2269	0	2240	0	1005.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	181.89	0	6.7594	0	33.8763	0	26.569	0	180.282	0	109.81	0	36.9	0	30.89	0	0.0073	0	0.001053	0	2.99	0	7.6596	0	7.4226	0	2266	0	2234	0	976.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	171.71	0	6.8858	0	33.8604	0	26.539	0	170.197	0	117.79	0	39.7	0	30.03	0	0.0073	0	0.001018	0	2.90	0	7.6746	0	7.4373	0	2264	0	2227	0	942.3	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	161.83	0	6.9668	0	33.8406	0	26.512	0	160.407	0	124.55	0	42.1	0	29.31	0	0.0073	0	0.001018	0	2.90	0	7.6829	0	7.4456	0	2261	0	2222	0	923.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	151.08	0	7.0427	0	33.8233	0	26.488	0	149.756	0	129.16	0	43.7	0	29.00	0	0.0037	0	0.001030	0	2.93	0	7.6853	0	7.4483	0	2259	0	2219	0	919.1	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	141.42	0	7.1452	0	33.8107	0	26.464	0	140.184	0	130.91	0	44.4	0	28.71	0	0.0037	0	0.000959	0	2.75	0	7.6839	0	7.4480	0	2257	0	2217	0	923.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	131.32	0	7.2950	0	33.7925	0	26.429	0	130.175	0	131.23	0	44.6	0	28.51	0	0.0073	0	0.000995	0	2.84	0	7.6796	0	7.4457	0	2255	0	2215	0	934.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	121.33	0	7.4637	0	33.7311	0	26.357	0	120.275	0	133.81	0	45.7	0	27.74	0	0.0073	0	0.001043	0	2.96	0	7.6874	0	7.4547	0	2251	0	2208	0	916.5	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	111.32	0	7.5469	0	33.6931	0	26.315	0	110.355	0	137.82	0	47.1	0	27.27	0	0.0037	0	0.000889	0	2.57	0	7.6943	0	7.4616	0	2248	0	2204	0	901.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	101.84	0	7.6927	0	33.6063	0	26.226	0	100.959	0	141.93	0	48.6	0	26.63	0	0.0219	0	0.000819	0	2.38	0	7.6957	0	7.4646	0	2243	0	2198	0	898.7	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	96.80	0	7.7122	0	33.5932	0	26.213	0	95.964	0	143.85	0	49.3	0	26.65	0	0.0182	0	0.000807	0	2.35	0	7.6976	0	7.4664	0	2243	0	2197	0	894.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	91.65	0	7.7562	0	33.5540	0	26.175	0	90.860	0	146.05	0	50.1	0	26.32	0	0.0219	0	0.000796	0	2.32	0	7.7016	0	7.4704	0	2241	0	2194	0	886.4	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	86.98	0	7.7874	0	33.5180	0	26.143	0	86.231	0	149.20	0	51.2	0	26.07	0	0.0474	0	0.000784	0	2.29	0	7.7055	0	7.4742	0	2239	0	2192	0	877.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	81.90	0	7.8153	0	33.4064	0	26.051	0	81.196	0	154.34	0	53.0	0	25.08	0	0.0766	0	0.000796	0	2.32	0	7.7250	0	7.4922	0	2234	0	2181	0	835.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	76.76	0	7.8362	0	33.1845	0	25.873	0	76.101	0	166.12	0	56.9	0	23.12	0	0.1424	0	0.000761	0	2.23	0	7.7611	0	7.5254	0	2223	0	2160	0	762.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	71.60	0	7.8417	0	33.0234	0	25.746	0	70.986	0	185.71	0	63.6	0	20.76	0	0.1825	0	0.000762	0	2.23	0	7.8086	0	7.5690	0	2215	0	2138	0	675.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	66.98	0	8.0636	0	32.5989	0	25.381	0	66.406	0	219.03	0	75.1	0	14.17	0	0.2409	0	0.000751	0	2.21	0	7.9059	0	7.6626	0	2193	0	2087	0	526.1	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	61.86	0	8.1965	0	32.4293	0	25.228	0	61.331	0	268.40	0	92.2	0	9.83	0	0.3942	0	0.000976	0	2.79	0	7.9619	0	7.7171	0	2183	0	2058	0	455.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	56.76	0	8.2551	0	32.3888	0	25.188	0	56.275	0	277.94	0	95.6	0	8.93	0	0.4745	0	0.001083	0	3.07	0	7.9719	0	7.7273	0	2181	0	2052	0	443.4	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	51.65	0	8.2960	0	32.3704	0	25.167	0	51.210	0	282.93	0	97.4	0	8.45	0	0.5256	0	0.001189	0	3.34	0	7.9792	0	7.7346	0	2180	0	2049	0	435.4	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	46.77	0	8.3560	0	32.3571	0	25.148	0	46.372	0	287.19	0	99.0	0	8.01	0	0.6314	0	0.001331	0	3.71	0	7.9860	0	7.7417	0	2179	0	2045	0	428.1	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	41.46	0	8.4054	0	32.3534	0	25.138	0	41.108	0	290.43	0	100.2	0	7.72	0	0.6351	0	0.001461	0	4.05	0	7.9928	0	7.7487	0	2179	0	2042	0	421.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	36.55	0	8.8900	0	32.3288	0	25.045	0	36.240	0	291.20	0	101.5	0	7.17	0	0.5949	0	0.001521	0	4.21	0	7.9939	0	7.7567	0	2178	0	2038	0	420.4	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	31.67	0	9.2429	0	32.3402	0	24.999	0	31.402	0	292.31	0	102.7	0	6.91	0	0.4636	0	0.001557	0	4.30	0	7.9923	0	7.7603	0	2178	0	2037	0	422.8	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	26.43	0	9.2447	0	32.3389	0	24.998	0	26.206	0	293.10	0	103.0	0	7.01	0	0.4672	4	0.001521	0	4.21	0	7.9925	0	7.7603	0	2178	0	2037	0	422.9	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	21.49	0	9.2649	0	32.3401	0	24.995	0	21.308	0	293.44	0	103.2	0	7.02	0	0.4672	4	0.001958	0	5.34	0	7.9930	0	7.7608	0	2178	0	2037	0	422.6	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	16.59	0	9.2648	0	32.3397	0	24.995	0	16.450	0	293.78	0	103.3	0	7.09	0	0.4708	4	0.001498	0	4.15	0	7.9932	0	7.7609	0	2178	0	2037	0	422.6	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	11.86	0	9.2712	0	32.3407	0	24.995	0	11.760	0	294.11	0	103.4	0	7.20	0	0.4672	4	0.001557	0	4.30	0	7.9931	0	7.7607	0	2178	0	2037	0	423.0	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0	7.82	0	9.2742	0	32.3390	0	24.993	0	7.754	0	294.27	0	103.5	0	7.39	0	0.4672	4	0.001557	0	4.30	0	7.9938	0	7.7612	0	2178	0	2037	0	422.5	0
5906293	111	C	05/03/2023	01:50	231.757	48.111	0	0																																
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	1599.18	0	2.3729	0	34.5338	0	27.577	0	1579.655	0	29.81	0	9.1	0	42.31	0	0.0073	0	0.000677	0	2.01	0	7.5788	0	7.3478	0	2409	0	2399	0	1044.7	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	1500.10	0	2.5329	0	34.5228	0	27.554	0	1482.132	0	26.93	0	8.2	0	42.43	0	0.0073	0	0.000335	0	1.12	0	7.5742	0	7.3421	0	2405	0	2398	0	1067.9	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	1399.11	0	2.7128	0	34.5006	0	27.521	0	1382.682	0	20.93	0	6.4	0	43.00	0	0.0073	0	0.000395	0	1.28	0	7.5587	0	7.3272	0	2400	0	2398	0	1120.5	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	1300.02	0	2.9152	0	34.4797	0	27.486	0	1285.057	0	16.68	0	5.1	0	43.25	0	0.0109	0	0.000360	0	1.19	0	7.5471	0	7.3159	0	2395	0	2396	0	1164.1	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	1199.35	0	3.0948	0	34.4553	0	27.449	0	1185.829	0	12.57	0	3.9	0	43.49	0	0.0146	0	0.000313	0	1.07	0	7.5356	0	7.3044	0	2389	0	2395	0	1209.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	1099.75	0	3.2895	0	34.4260	0	27.407	0	1087.610	0	9.48	0	2.9	0	43.56	0	0.0109	0	0.000349	0	1.16	0	7.5262	0	7.2948	0	2382	0	2391	0	1249.1	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	1000.11	0	3.4925	0	34.3993	0	27.366	0	989.304	0	7.59	0	2.4	0	43.26	0	0.0037	0	0.000326	0	1.10	0	7.5204	0	7.2886	0	2375	0	2386	0	1278.9	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	951.83	0	3.6201	0	34.3771	0	27.336	0	941.655	0	6.71	0	2.1	0	43.12	0	0.0073	0	0.000338	0	1.13	0	7.5174	0	7.2857	0	2370	0	2382	0	1293.6	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	901.19	0	3.7317	0	34.3528	0	27.305	0	891.664	0	6.09	0	1.9	0	43.12	0	0.0073	0	0.000350	0	1.16	0	7.5121	0	7.2805	0	2364	0	2378	0	1315.7	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	850.86	0	3.9170	0	34.3304	0	27.269	0	841.967	0	5.89	0	1.9	0	42.86	0	0.0146	0	0.000386	0	1.26	0	7.5101	0	7.2791	0	2359	0	2373	0	1328.1	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	801.03	0	4.0360	0	34.3097	0	27.240	0	792.752	0	5.98	0	1.9	0	42.94	0	0.0073	0	0.000374	0	1.23	0	7.5055	0	7.2747	0	2354	0	2370	0	1348.6	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	751.16	0	4.1211	0	34.2823	0	27.209	0	743.486	0	6.58	0	2.1	0	43.03	0	0.0073	0	0.000374	0	1.23	0	7.5023	0	7.2710	0	2349	0	2366	0	1364.6	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	701.40	0	4.1924	0	34.2423	0	27.169	0	694.318	0	8.01	0	2.5	0	43.03	0	0.0073	0	0.000375	0	1.23	0	7.4971	0	7.2654	0	2342	0	2361	0	1386.2	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	651.77	0	4.3809	0	34.2113	0	27.124	0	645.265	0	10.07	0	3.2	0	42.77	0	0.0109	0	0.000399	0	1.29	0	7.4961	0	7.2650	0	2335	0	2354	0	1395.0	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	601.49	0	4.4567	0	34.1591	0	27.074	0	595.559	0	14.90	0	4.8	0	42.28	0	0.0109	0	0.000340	0	1.14	0	7.4941	0	7.2622	0	2326	0	2346	0	1405.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	551.89	0	4.6772	0	34.1286	0	27.026	0	546.513	0	18.92	0	6.1	0	41.75	0	0.0073	0	0.000411	0	1.32	0	7.4962	0	7.2649	0	2316	0	2335	0	1402.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	501.63	0	4.8864	0	34.0925	0	26.973	0	496.803	0	26.95	0	8.7	0	40.86	0	0.0073	0	0.000412	0	1.32	0	7.5047	0	7.2730	0	2309	0	2325	0	1379.8	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	451.43	0	5.1688	0	34.0745	0	26.926	0	447.140	0	32.33	0	10.5	0	39.99	0	0.0073	0	0.000507	0	1.57	0	7.5137	0	7.2826	0	2303	0	2316	0	1356.5	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	401.12	0	5.3110	0	34.0396	0	26.882	0	397.356	0	40.07	0	13.0	0	39.03	0	0.0037	0	0.000519	0	1.60	0	7.5232	0	7.2909	0	2295	0	2305	0	1330.3	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	381.11	0	5.4184	0	34.0217	0	26.855	0	377.552	0	45.11	0	14.7	0	38.60	0	0.0073	0	0.000625	0	1.88	0	7.5289	0	7.2965	0	2292	0	2300	0	1314.5	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	361.06	0	5.4936	0	34.0134	0	26.839	0	357.707	0	48.61	0	15.9	0	38.39	0	0.0109	0	0.000590	0	1.79	0	7.5318	0	7.2993	0	2290	0	2298	0	1307.9	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	351.15	0	5.5162	0	34.0103	0	26.834	0	347.897	0	49.40	0	16.1	0	38.23	0	0.0109	0	0.000862	0	2.49	0	7.5359	0	7.3028	0	2290	0	2296	0	1296.5	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	341.55	0	5.6132	0	34.0067	0	26.819	0	338.394	0	51.24	0	16.8	0	37.96	0	0.0037	0	0.000590	0	1.79	0	7.5374	0	7.3050	0	2289	0	2294	0	1293.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	331.63	0	5.6884	0	34.0013	0	26.806	0	328.573	0	53.17	0	17.5	0	37.69	0	0.0037	0	0.000590	0	1.79	0	7.5420	0	7.3096	0	2287	0	2292	0	1280.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	320.98	0	5.8115	0	33.9963	0	26.787	0	318.030	0	55.41	0	18.2	0	37.32	0	0.0073	0	0.000673	0	2.00	0	7.5449	0	7.3133	0	2286	0	2289	0	1273.3	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	311.56	0	5.8713	0	33.9980	0	26.780	0	308.703	0	56.69	0	18.7	0	37.32	0	0.0073	0	0.000673	0	2.00	0	7.5456	0	7.3143	0	2286	0	2288	0	1272.9	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	301.09	0	5.9689	0	33.9869	0	26.759	0	298.337	0	59.00	0	19.5	0	36.69	0	0.0073	0	0.000697	0	2.07	0	7.5539	0	7.3226	0	2284	0	2284	0	1248.8	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	290.97	0	6.1357	0	33.9888	0	26.740	0	288.316	0	61.78	0	20.5	0	36.21	0	0.0073	0	0.000745	0	2.19	0	7.5609	0	7.3304	0	2283	0	2280	0	1230.0	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	281.35	0	6.0727	0	33.9623	0	26.727	0	278.791	0	65.73	0	21.8	0	35.69	0	0.0073	0	0.000745	0	2.19	0	7.5750	0	7.3418	0	2281	0	2275	0	1189.2	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	271.36	0	6.1343	0	33.9459	0	26.706	0	268.898	0	74.31	0	24.6	0	35.33	0	0.0037	0	0.000698	0	2.07	0	7.5828	0	7.3492	0	2280	0	2271	0	1167.9	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	261.64	0	6.2236	0	33.9356	0	26.686	0	259.272	0	80.00	0	26.6	0	34.70	0	0.0109	0	0.000733	0	2.16	0	7.5971	0	7.3627	0	2278	0	2265	0	1129.3	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	251.14	0	6.3285	0	33.9278	0	26.667	0	248.874	0	85.67	0	28.5	0	34.00	0	0.0073	0	0.000792	0	2.31	0	7.6051	0	7.3708	0	2276	0	2261	0	1108.7	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	240.43	0	6.4780	0	33.9351	0	26.653	0	238.266	0	88.71	0	29.6	0	33.49	0	0.0037	0	0.000816	0	2.38	0	7.6113	0	7.3779	0	2275	0	2257	0	1093.9	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	231.79	0	6.4640	0	33.9181	0	26.641	0	229.709	0	91.74	0	30.6	0	33.24	0	0.0073	0	0.000816	0	2.38	0	7.6189	0	7.3841	0	2274	0	2254	0	1074.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	221.81	0	6.4808	0	33.9124	0	26.634	0	219.824	0	95.45	0	31.9	0	33.05	0	0.0037	0	0.000840	0	2.44	0	7.6237	0	7.3883	0	2273	0	2251	0	1062.6	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	211.75	0	6.4977	0	33.9009	0	26.623	0	209.859	0	99.04	0	33.1	0	32.51	0	0.0073	0	0.000887	0	2.56	0	7.6309	0	7.3946	0	2271	0	2248	0	1044.8	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	201.79	0	6.6316	0	33.9040	0	26.608	0	199.993	0	101.29	0	34.0	0	32.27	0	0.0109	0	0.000888	0	2.56	0	7.6322	0	7.3970	0	2270	0	2246	0	1043.1	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	190.90	0	6.7390	0	33.9104	0	26.598	0	189.205	0	102.89	0	34.6	0	32.32	0	0.0037	0	0.000840	0	2.44	0	7.6232	0	7.3900	0	2269	0	2247	0	1067.3	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	181.47	0	6.8311	0	33.9106	0	26.586	0	179.863	0	100.23	0	33.8	0	32.14	0	0.0037	0	0.000805	0	2.35	0	7.6226	0	7.3903	0	2268	0	2246	0	1070.1	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	171.20	0	7.0518	0	33.9071	0	26.553	0	169.688	0	98.71	0	33.4	0	31.05	0	0.0073	0	0.000853	0	2.47	0	7.6336	0	7.4026	0	2266	0	2240	0	1043.6	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	161.49	0	7.0388	0	33.8698	0	26.525	0	160.067	0	108.73	0	36.8	0	30.26	0	0.0037	0	0.000770	0	2.26	0	7.6540	0	7.4204	0	2263	0	2231	0	992.7	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	151.74	0	7.1968	0	33.8505	0	26.488	0	150.407	0	116.39	0	39.5	0	29.67	0	0.0073	0	0.000806	0	2.35	0	7.6626	0	7.4298	0	2260	0	2226	0	973.0	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	141.43	0	7.3609	0	33.8239	0	26.444	0	140.191	0	123.46	0	42.1	0	28.18	0	0.0037	0	0.000818	0	2.38	0	7.6891	0	7.4556	0	2257	0	2214	0	912.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	131.90	0	7.4537	0	33.7920	0	26.406	0	130.747	0	132.21	0	45.1	0	27.73	0	0.0037	0	0.000818	0	2.38	0	7.6804	0	7.4486	0	2254	0	2214	0	932.6	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	121.33	0	7.5440	0	33.7427	0	26.354	0	120.273	0	134.18	0	45.9	0	27.29	0	0.0073	0	0.000748	0	2.20	0	7.6959	0	7.4634	0	2251	0	2206	0	898.2	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	111.91	0	7.6799	0	33.6649	0	26.274	0	110.937	0	141.42	0	48.5	0	26.60	0	0.0073	0	0.000724	0	2.14	0	7.7009	0	7.4694	0	2246	0	2200	0	887.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	101.52	0	7.8366	0	33.5783	0	26.183	0	100.640	0	145.99	0	50.2	0	26.00	0	0.0292	0	0.000618	0	1.86	0	7.7086	0	7.4782	0	2241	0	2192	0	870.8	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	96.62	0	7.8786	0	33.4995	0	26.115	0	95.784	0	150.37	0	51.7	0	25.31	0	0.0438	0	0.000642	0	1.92	0	7.7167	0	7.4860	0	2237	0	2186	0	853.1	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	91.70	0	7.9376	0	33.4233	0	26.046	0	90.907	0	156.72	0	53.9	0	24.82	0	0.0839	0	0.000631	0	1.89	0	7.7262	0	7.4953	0	2234	0	2180	0	833.0	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	86.91	0	7.9644	0	33.3308	0	25.970	0	86.160	0	162.17	0	55.8	0	23.91	0	0.1205	0	0.000607	0	1.83	0	7.7415	0	7.5095	0	2229	0	2171	0	801.3	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	81.76	0	8.0277	0	33.1798	0	25.842	0	81.055	0	173.61	0	59.8	0	22.19	0	0.1825	0	0.000608	0	1.83	0	7.7652	0	7.5320	0	2222	0	2157	0	754.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	76.58	0	8.0573	0	33.0091	0	25.704	0	75.921	0	183.14	0	63.0	0	19.78	0	0.2081	0	0.000585	0	1.77	0	7.8137	0	7.5769	0	2213	0	2134	0	667.2	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	71.87	0	8.0978	0	32.8245	0	25.553	0	71.252	0	210.07	0	72.2	0	17.15	0	0.2737	0	0.000656	0	1.96	0	7.8508	0	7.6117	0	2204	0	2114	0	606.6	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	66.86	0	8.0785	0	32.6394	0	25.410	0	66.286	0	229.94	0	78.9	0	13.83	0	0.3175	0	0.000727	0	2.14	0	7.9044	0	7.6614	0	2195	0	2088	0	528.5	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	61.68	0	8.1318	0	32.5041	0	25.296	0	61.151	0	254.98	0	87.5	0	11.45	0	0.4307	0	0.000834	0	2.42	0	7.9332	0	7.6891	0	2187	0	2072	0	490.2	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	56.80	0	8.3081	0	32.4641	0	25.239	0	56.314	0	264.70	0	91.2	0	10.04	0	0.5512	0	0.000858	0	2.48	0	7.9601	0	7.7168	0	2185	0	2059	0	457.9	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	51.63	0	8.2754	0	32.3843	0	25.181	0	51.189	0	278.46	0	95.8	0	8.68	0	0.5986	0	0.001142	0	3.22	0	7.9787	0	7.7338	0	2181	0	2050	0	436.2	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	46.84	0	8.3148	0	32.3781	0	25.170	0	46.440	0	285.77	0	98.4	0	8.31	0	0.6825	0	0.001213	0	3.41	0	7.9873	0	7.7424	0	2180	0	2046	0	426.8	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	41.76	0	8.4243	0	32.3742	0	25.151	0	41.404	0	291.82	0	100.7	0	7.98	0	0.6862	0	0.001331	0	3.71	0	7.9822	0	7.7389	0	2180	0	2047	0	432.8	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	36.68	0	8.5062	0	32.3661	0	25.132	0	36.368	0	292.17	0	101.0	0	7.50	0	0.7409	0	0.001307	0	3.65	0	7.9971	0	7.7542	0	2179	0	2041	0	416.7	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	31.64	0	9.5902	0	32.3460	0	24.948	0	31.371	0	296.30	0	104.9	0	5.49	0	0.7774	0	0.001616	0	4.46	0	8.0105	0	7.7827	0	2178	0	2029	0	403.8	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	26.85	0	9.7884	0	32.3204	0	24.896	0	26.622	0	297.77	0	105.9	0	5.04	0	0.5475	0	0.001357	0	3.78	0	8.0111	0	7.7861	0	2177	0	2026	0	403.4	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	21.63	0	10.4098	0	32.3590	0	24.823	0	21.447	0	294.08	0	106.0	0	6.14	0	0.4562	0	0.001369	0	3.81	0	7.9907	0	7.7755	0	2179	0	2032	0	426.7	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	16.93	0	10.4650	0	32.3615	0	24.815	0	16.787	0	291.90	0	105.4	0	6.42	0	0.4088	0	0.001440	0	4.00	0	7.9866	0	7.7723	0	2179	0	2034	0	431.5	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	11.71	0	10.6224	0	32.3575	0	24.785	0	11.611	0	290.31	0	105.1	0	6.43	0	0.3577	0	0.001357	0	3.78	0	7.9865	0	7.7742	0	2179	0	2033	0	432.1	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0	7.89	0	10.7438	0	32.3525	0	24.760	0	7.823	0	289.51	0	105.1	0	6.55	0	0.3468	4	0.001369	0	3.81	0	7.9838	0	7.7733	0	2179	0	2033	0	435.5	0
5906293	112	C	05/13/2023	02:17	231.825	48.336	0	0																																
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	1599.12	0	2.3747	0	34.5327	0	27.576	0	1579.567	0	29.76	0	9.1	0	43.04	0	0.0073	0	0.000288	0	1.00	0	7.5805	0	7.3493	0	2408	0	2398	0	1040.5	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	1499.07	0	2.5406	0	34.5228	0	27.554	0	1481.090	0	26.87	0	8.2	0	43.17	0	0.0073	0	0.000323	0	1.09	0	7.5776	0	7.3451	0	2405	0	2396	0	1059.5	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	1399.79	0	2.7259	0	34.5015	0	27.520	0	1383.326	0	21.01	0	6.4	0	43.74	0	0.0073	0	0.000324	0	1.10	0	7.5626	0	7.3308	0	2401	0	2397	0	1110.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	1300.15	0	2.9716	0	34.4724	0	27.475	0	1285.162	0	15.09	0	4.7	0	44.16	0	0.0073	0	0.000324	0	1.10	0	7.5455	0	7.3152	0	2393	0	2395	0	1168.8	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	1199.45	0	3.1275	0	34.4513	0	27.443	0	1185.906	0	11.98	0	3.7	0	44.30	0	0.0109	0	0.000337	0	1.13	0	7.5377	0	7.3066	0	2389	0	2393	0	1203.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	1099.74	0	3.3372	0	34.4254	0	27.403	0	1087.580	0	9.37	0	2.9	0	44.18	0	0.0073	0	0.000349	0	1.16	0	7.5283	0	7.2972	0	2382	0	2390	0	1243.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	999.61	0	3.5643	0	34.3867	0	27.349	0	988.793	0	7.09	0	2.2	0	43.90	0	0.0073	0	0.000338	0	1.13	0	7.5181	0	7.2874	0	2373	0	2384	0	1285.8	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	951.67	0	3.6605	0	34.3675	0	27.324	0	941.479	0	6.36	0	2.0	0	43.99	0	0.0073	0	0.000338	0	1.13	0	7.5138	0	7.2830	0	2368	0	2381	0	1304.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	901.26	0	3.7908	0	34.3479	0	27.296	0	891.716	0	6.00	0	1.9	0	43.80	0	0.0146	0	0.000362	0	1.19	0	7.5087	0	7.2782	0	2363	0	2378	0	1326.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	851.73	0	3.9380	0	34.3244	0	27.262	0	842.811	0	5.89	0	1.9	0	43.70	0	0.0073	0	0.000338	0	1.13	0	7.5062	0	7.2760	0	2358	0	2373	0	1340.4	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	801.17	0	4.0750	0	34.2995	0	27.228	0	792.876	0	6.16	0	2.0	0	43.70	0	0.0073	0	0.000421	0	1.35	0	7.5024	0	7.2724	0	2352	0	2369	0	1358.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	751.60	0	4.1776	0	34.2732	0	27.196	0	743.907	0	6.85	0	2.2	0	43.67	0	0.0109	0	0.000363	0	1.20	0	7.4980	0	7.2679	0	2347	0	2365	0	1378.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	701.08	0	4.3012	0	34.2379	0	27.154	0	693.989	0	8.20	0	2.6	0	43.66	0	0.0109	0	0.000363	0	1.20	0	7.4947	0	7.2646	0	2340	0	2359	0	1394.5	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	651.66	0	4.3783	0	34.1921	0	27.109	0	645.145	0	11.06	0	3.5	0	43.44	0	0.0109	0	0.000552	0	1.69	0	7.4906	0	7.2600	0	2333	0	2353	0	1412.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	601.79	0	4.6652	0	34.1766	0	27.065	0	595.845	0	14.41	0	4.6	0	42.78	0	0.0037	0	0.000352	0	1.17	0	7.4936	0	7.2643	0	2326	0	2346	0	1409.5	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	551.07	0	4.6804	0	34.1242	0	27.022	0	545.692	0	19.78	0	6.3	0	42.49	0	0.0073	0	0.000388	0	1.26	0	7.4965	0	7.2651	0	2315	0	2334	0	1401.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	501.43	0	4.9060	0	34.1037	0	26.980	0	496.596	0	24.91	0	8.0	0	41.68	0	0.0073	0	0.000388	0	1.26	0	7.5006	0	7.2697	0	2309	0	2326	0	1393.4	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	451.33	0	5.1721	0	34.0717	0	26.924	0	447.033	0	33.17	0	10.8	0	40.62	0	0.0073	0	0.000459	0	1.45	0	7.5134	0	7.2823	0	2302	0	2315	0	1357.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	401.69	0	5.5319	0	34.0665	0	26.877	0	397.913	0	38.72	0	12.7	0	39.52	0	0.0073	0	0.000472	0	1.48	0	7.5230	0	7.2934	0	2295	0	2305	0	1333.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	381.27	0	5.5211	0	34.0263	0	26.846	0	377.704	0	44.51	0	14.6	0	39.09	0	0.0073	0	0.000543	0	1.66	0	7.5307	0	7.2994	0	2291	0	2298	0	1309.4	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	361.71	0	5.5940	0	34.0194	0	26.832	0	358.344	0	48.13	0	15.8	0	38.94	0	0.0073	0	0.000578	0	1.76	0	7.5351	0	7.3034	0	2290	0	2296	0	1298.5	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	351.60	0	5.6416	0	34.0156	0	26.823	0	348.336	0	49.74	0	16.3	0	38.72	0	0.0073	0	0.000519	0	1.60	0	7.5360	0	7.3044	0	2289	0	2295	0	1296.9	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	341.23	0	5.6424	0	33.9919	0	26.804	0	338.071	0	53.51	0	17.5	0	38.43	0	0.0073	0	0.000555	0	1.70	0	7.5486	0	7.3152	0	2287	0	2289	0	1258.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	331.49	0	5.6583	0	33.9767	0	26.790	0	328.429	0	60.08	0	19.7	0	37.95	0	0.0073	0	0.000555	0	1.70	0	7.5564	0	7.3220	0	2285	0	2285	0	1236.0	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	319.43	0	5.7022	0	33.9591	0	26.771	0	316.489	0	65.39	0	21.5	0	37.47	0	0.0073	0	0.000579	0	1.76	0	7.5657	0	7.3304	0	2283	0	2280	0	1209.5	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	311.82	0	5.7422	0	33.9542	0	26.762	0	308.955	0	68.74	0	22.6	0	37.15	0	0.0073	0	0.000602	0	1.82	0	7.5703	0	7.3347	0	2283	0	2278	0	1197.1	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	301.05	0	5.8953	0	33.9551	0	26.743	0	298.292	0	71.31	0	23.5	0	37.16	0	0.0109	0	0.000567	0	1.73	0	7.5678	0	7.3340	0	2281	0	2277	0	1206.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	291.48	0	6.1756	0	33.9867	0	26.733	0	288.816	0	67.88	0	22.5	0	36.93	0	0.0037	0	0.000520	0	1.61	0	7.5658	0	7.3353	0	2282	0	2277	0	1215.4	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	280.92	0	6.2877	0	33.9817	0	26.715	0	278.360	0	69.49	0	23.1	0	36.32	0	0.0073	0	0.000509	0	1.58	0	7.5733	0	7.3430	0	2281	0	2274	0	1195.4	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	271.31	0	6.3593	0	33.9799	0	26.704	0	268.844	0	71.39	0	23.8	0	36.13	0	0.0037	0	0.000544	0	1.67	0	7.5745	0	7.3446	0	2280	0	2273	0	1193.4	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	261.75	0	6.4865	0	33.9787	0	26.686	0	259.376	0	72.45	0	24.2	0	35.84	0	0.0037	0	0.000509	0	1.58	0	7.5796	0	7.3504	0	2279	0	2270	0	1180.8	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	251.50	0	6.6110	0	33.9819	0	26.672	0	249.226	0	73.48	0	24.6	0	35.82	0	0.0073	0	0.000521	0	1.61	0	7.5707	0	7.3436	0	2278	0	2271	0	1208.0	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	241.86	0	6.6676	0	33.9764	0	26.661	0	239.678	0	72.96	0	24.5	0	35.32	0	0.0073	0	0.000557	0	1.70	0	7.5771	0	7.3497	0	2277	0	2268	0	1190.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	231.73	0	6.7567	0	33.9681	0	26.642	0	229.645	0	76.03	0	25.6	0	34.75	0	0.0073	0	0.000580	0	1.76	0	7.5860	0	7.3584	0	2276	0	2264	0	1166.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	221.63	0	6.8771	0	33.9604	0	26.620	0	219.642	0	80.84	0	27.3	0	34.14	0	0.0073	0	0.000628	0	1.89	0	7.5959	0	7.3684	0	2274	0	2258	0	1139.9	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	208.61	0	7.0253	0	33.9491	0	26.590	0	206.745	0	86.12	0	29.1	0	33.28	0	0.0037	0	0.000534	0	1.64	0	7.6047	0	7.3777	0	2271	0	2253	0	1117.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	200.98	0	7.1193	0	33.9502	0	26.578	0	199.187	0	88.19	0	29.9	0	32.76	0	0.0073	0	0.000616	0	1.86	0	7.6141	0	7.3870	0	2270	0	2249	0	1093.2	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	191.25	0	7.1025	0	33.9257	0	26.561	0	189.548	0	93.88	0	31.8	0	32.21	0	0.0037	0	0.000628	0	1.89	0	7.6281	0	7.3990	0	2268	0	2243	0	1056.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	181.60	0	7.2378	0	33.9202	0	26.538	0	179.988	0	98.97	0	33.6	0	31.77	0	0.0037	0	0.000676	0	2.01	0	7.6280	0	7.4003	0	2266	0	2241	0	1058.2	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	171.28	0	7.2843	0	33.9026	0	26.518	0	169.764	0	104.12	0	35.4	0	31.17	0	0.0073	0	0.000664	0	1.98	0	7.6399	0	7.4112	0	2264	0	2235	0	1028.4	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	161.02	0	7.4241	0	33.8996	0	26.495	0	159.599	0	106.94	0	36.5	0	31.02	0	0.0073	0	0.000676	0	2.01	0	7.6352	0	7.4085	0	2262	0	2234	0	1041.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	151.90	0	7.5813	0	33.8867	0	26.463	0	150.563	0	107.15	0	36.7	0	30.23	0	0.0037	0	0.000665	0	1.98	0	7.6461	0	7.4200	0	2260	0	2228	0	1015.0	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	141.34	0	7.7263	0	33.8654	0	26.425	0	140.099	0	111.08	0	38.2	0	29.85	0	0.0073	0	0.000629	0	1.89	0	7.6502	0	7.4251	0	2257	0	2224	0	1005.8	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	131.77	0	7.7878	0	33.8369	0	26.394	0	130.616	0	115.53	0	39.7	0	29.47	0	0.0037	0	0.000606	0	1.83	0	7.6566	0	7.4314	0	2255	0	2220	0	990.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	121.62	0	7.9181	0	33.7409	0	26.299	0	120.558	0	123.01	0	42.4	0	28.47	0	0.0109	0	0.000630	0	1.89	0	7.6706	0	7.4454	0	2249	0	2210	0	957.0	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	111.38	0	8.1472	0	33.6996	0	26.233	0	110.410	0	128.75	0	44.6	0	28.13	0	0.0219	0	0.000619	0	1.86	0	7.6687	0	7.4463	0	2246	0	2207	0	962.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	101.56	0	8.2223	0	33.6403	0	26.175	0	100.678	0	134.08	0	46.5	0	27.53	0	0.0548	0	0.000548	0	1.68	0	7.6801	0	7.4573	0	2243	0	2201	0	936.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	96.93	0	8.2723	0	33.5753	0	26.116	0	96.089	0	135.65	0	47.1	0	26.96	0	0.0949	0	0.000525	0	1.62	0	7.6845	0	7.4619	0	2240	0	2196	0	926.1	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	91.90	0	8.2076	0	33.4724	0	26.045	0	91.104	0	143.56	0	49.7	0	26.07	0	0.1241	0	0.000525	0	1.62	0	7.7055	0	7.4800	0	2236	0	2186	0	878.4	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	86.89	0	8.0832	0	33.3354	0	25.956	0	86.138	0	154.93	0	53.5	0	24.91	0	0.1898	0	0.000537	0	1.65	0	7.7304	0	7.5010	0	2229	0	2174	0	824.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	81.94	0	7.9939	0	33.2033	0	25.865	0	81.232	0	169.68	0	58.4	0	22.93	0	0.2628	0	0.000572	0	1.74	0	7.7613	0	7.5279	0	2223	0	2159	0	762.2	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	76.81	0	7.8922	0	32.8159	0	25.576	0	76.148	0	216.29	0	74.0	0	17.46	0	0.2920	0	0.000585	0	1.77	0	7.8607	0	7.6182	0	2203	0	2110	0	590.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	71.75	0	7.9892	0	32.5497	0	25.353	0	71.132	0	246.95	0	84.5	0	12.80	0	0.3139	0	0.000609	0	1.84	0	7.9308	0	7.6851	0	2189	0	2075	0	492.9	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	66.75	0	8.0516	0	32.4442	0	25.261	0	66.176	0	268.17	0	91.9	0	11.16	0	0.2847	0	0.000621	0	1.87	0	7.9535	0	7.7072	0	2183	0	2062	0	464.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	61.97	0	8.1298	0	32.4233	0	25.233	0	61.438	0	278.46	0	95.5	0	10.56	0	0.2555	0	0.000633	0	1.90	0	7.9582	0	7.7127	0	2182	0	2059	0	459.2	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	56.82	0	8.1877	0	32.4002	0	25.206	0	56.333	0	282.58	0	97.1	0	9.99	0	0.2300	0	0.000669	0	1.99	0	7.9675	0	7.7221	0	2181	0	2054	0	448.6	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	51.49	0	8.2184	0	32.3883	0	25.193	0	51.049	0	286.07	0	98.3	0	9.50	0	0.2482	0	0.000645	0	1.93	0	7.9790	0	7.7332	0	2180	0	2049	0	435.8	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	46.79	0	8.3156	0	32.3771	0	25.169	0	46.390	0	290.38	0	100.0	0	9.07	0	0.2372	0	0.000634	0	1.90	0	7.9851	0	7.7403	0	2180	0	2046	0	429.3	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	41.97	0	8.5607	0	32.3754	0	25.132	0	41.612	0	293.57	0	101.6	0	8.45	0	0.3468	0	0.000693	0	2.06	0	7.9894	0	7.7478	0	2179	0	2043	0	425.0	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	36.92	0	8.7618	0	32.3425	0	25.075	0	36.605	0	294.86	0	102.5	0	7.18	0	0.6461	0	0.000977	0	2.79	0	7.9937	0	7.7546	0	2178	0	2039	0	420.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	31.87	0	9.0062	0	32.2873	0	24.995	0	31.599	0	292.71	0	102.3	0	5.92	0	0.5694	0	0.000930	0	2.67	0	8.0100	0	7.7737	0	2176	0	2030	0	403.5	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	26.79	0	11.5544	0	32.2985	0	24.575	0	26.562	0	285.85	0	105.5	0	4.75	0	0.4161	0	0.000957	0	2.74	0	7.9994	0	7.8010	0	2177	0	2021	0	417.9	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	21.79	0	11.9940	0	32.2912	0	24.488	0	21.605	0	283.09	0	105.5	0	4.94	0	0.5804	0	0.001146	0	3.23	0	7.9963	0	7.8043	0	2177	0	2019	0	421.9	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	16.95	0	12.0064	0	32.2929	0	24.487	0	16.806	0	282.89	0	105.4	0	4.67	0	0.6096	0	0.001206	0	3.39	0	7.9969	0	7.8049	0	2177	0	2019	0	421.5	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	11.55	0	12.0019	0	32.2923	0	24.487	0	11.452	0	282.96	0	105.5	0	4.70	0	0.5840	4	0.001135	0	3.20	0	7.9984	0	7.8060	0	2177	0	2019	0	420.2	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0	7.94	0	11.9972	0	32.2926	0	24.488	0	7.873	0	283.09	0	105.5	0	4.97	0	0.5840	4	0.001111	0	3.14	0	7.9990	0	7.8064	0	2178	0	2019	0	419.7	0
5906293	113	C	05/23/2023	02:05	231.894	48.536	0	0																																
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	1599.74	0	2.4035	0	34.5175	0	27.562	0	1580.156	0	26.34	0	8.0	0	43.23	0	0.0073	0	0.000288	0	1.00	0	7.5651	0	7.3364	0	2406	0	2400	0	1077.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	1499.68	0	2.6154	0	34.5101	0	27.537	0	1481.671	0	23.24	0	7.1	0	43.33	0	0.0073	0	0.000324	0	1.09	0	7.5616	0	7.3322	0	2403	0	2398	0	1099.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	1398.88	0	2.8042	0	34.4932	0	27.507	0	1382.411	0	19.27	0	5.9	0	43.69	0	0.0073	0	0.000336	0	1.13	0	7.5531	0	7.3235	0	2399	0	2398	0	1134.9	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	1299.62	0	2.9810	0	34.4691	0	27.471	0	1284.622	0	14.33	0	4.4	0	44.11	0	0.0109	0	0.000324	0	1.10	0	7.5410	0	7.3115	0	2394	0	2396	0	1180.4	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	1200.03	0	3.1709	0	34.4446	0	27.434	0	1186.462	0	11.22	0	3.5	0	44.20	0	0.0109	0	0.000349	0	1.16	0	7.5321	0	7.3023	0	2388	0	2394	0	1218.3	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	1099.07	0	3.3903	0	34.4166	0	27.391	0	1086.904	0	8.77	0	2.7	0	43.98	0	0.0073	0	0.000325	0	1.10	0	7.5236	0	7.2938	0	2380	0	2389	0	1255.8	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	999.67	0	3.6279	0	34.3744	0	27.333	0	988.839	0	6.62	0	2.1	0	43.83	0	0.0109	0	0.000361	0	1.19	0	7.5134	0	7.2841	0	2371	0	2383	0	1298.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	951.29	0	3.7493	0	34.3587	0	27.309	0	941.092	0	6.13	0	1.9	0	43.83	0	0.0146	0	0.000338	0	1.13	0	7.5087	0	7.2796	0	2366	0	2380	0	1319.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	901.49	0	3.8543	0	34.3262	0	27.272	0	891.932	0	5.86	0	1.8	0	43.67	0	0.0109	0	0.000350	0	1.16	0	7.5018	0	7.2730	0	2360	0	2376	0	1346.0	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	851.25	0	3.9521	0	34.3041	0	27.244	0	842.325	0	5.99	0	1.9	0	43.72	0	0.0073	0	0.000350	0	1.16	0	7.5003	0	7.2709	0	2356	0	2373	0	1357.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	801.82	0	4.1848	0	34.2956	0	27.213	0	793.507	0	6.28	0	2.0	0	43.53	0	0.0109	0	0.000374	0	1.23	0	7.4991	0	7.2708	0	2351	0	2368	0	1368.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	751.30	0	4.2737	0	34.2665	0	27.180	0	743.601	0	7.36	0	2.3	0	43.46	0	0.0109	0	0.000375	0	1.23	0	7.4956	0	7.2669	0	2346	0	2364	0	1385.4	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	701.89	0	4.4245	0	34.2221	0	27.129	0	694.780	0	9.55	0	3.0	0	43.19	0	0.0109	0	0.000493	0	1.54	0	7.4911	0	7.2629	0	2337	0	2357	0	1404.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	651.80	0	4.5922	0	34.1895	0	27.084	0	645.275	0	12.68	0	4.1	0	42.98	0	0.0073	0	0.000411	0	1.32	0	7.4916	0	7.2636	0	2330	0	2349	0	1408.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	601.64	0	4.7563	0	34.1549	0	27.038	0	595.688	0	16.89	0	5.4	0	42.29	0	0.0073	0	0.000399	0	1.29	0	7.4934	0	7.2652	0	2323	0	2342	0	1407.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	551.32	0	4.9686	0	34.1216	0	26.988	0	545.932	0	22.61	0	7.3	0	41.50	0	0.0109	0	0.000400	0	1.29	0	7.4986	0	7.2705	0	2312	0	2329	0	1393.9	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	501.90	0	5.1330	0	34.0835	0	26.938	0	497.054	0	29.74	0	9.6	0	40.66	0	0.0073	0	0.000377	0	1.23	0	7.5060	0	7.2772	0	2303	0	2317	0	1372.7	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	450.15	0	5.3554	0	34.0504	0	26.886	0	445.859	0	38.43	0	12.5	0	39.71	0	0.0109	0	0.000424	0	1.36	0	7.5173	0	7.2881	0	2295	0	2307	0	1341.4	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	401.30	0	5.7209	0	34.0396	0	26.833	0	397.522	0	44.90	0	14.8	0	38.64	0	0.0073	0	0.000437	0	1.39	0	7.5276	0	7.2998	0	2290	0	2297	0	1316.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	381.72	0	5.8693	0	34.0180	0	26.797	0	378.144	0	51.30	0	16.9	0	38.05	0	0.0073	0	0.000484	0	1.51	0	7.5380	0	7.3102	0	2286	0	2290	0	1285.3	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	361.33	0	6.0101	0	34.0128	0	26.775	0	357.963	0	54.96	0	18.2	0	37.64	0	0.0109	0	0.000508	0	1.57	0	7.5441	0	7.3165	0	2284	0	2286	0	1269.7	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	351.22	0	6.1034	0	34.0131	0	26.764	0	347.955	0	56.68	0	18.8	0	37.57	0	0.0109	0	0.000485	0	1.51	0	7.5460	0	7.3190	0	2283	0	2284	0	1265.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	341.29	0	6.1438	0	34.0070	0	26.754	0	338.126	0	57.96	0	19.2	0	37.24	0	0.0073	0	0.000591	0	1.79	0	7.5492	0	7.3220	0	2283	0	2282	0	1257.2	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	331.91	0	6.1448	0	33.9893	0	26.740	0	328.840	0	61.41	0	20.4	0	36.83	0	0.0073	0	0.000520	0	1.61	0	7.5597	0	7.3310	0	2281	0	2278	0	1226.0	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	321.53	0	6.3532	0	33.9981	0	26.720	0	318.564	0	63.70	0	21.2	0	36.55	0	0.0109	0	0.000544	0	1.67	0	7.5574	0	7.3312	0	2280	0	2277	0	1235.2	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	311.70	0	6.4442	0	33.9972	0	26.707	0	308.832	0	64.61	0	21.6	0	36.36	0	0.0073	0	0.000521	0	1.61	0	7.5608	0	7.3349	0	2279	0	2275	0	1227.0	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	301.62	0	6.5085	0	33.9899	0	26.693	0	298.852	0	66.96	0	22.4	0	35.98	0	0.0073	0	0.000545	0	1.67	0	7.5651	0	7.3392	0	2278	0	2272	0	1215.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	291.75	0	6.5391	0	33.9905	0	26.689	0	289.080	0	67.80	0	22.7	0	35.93	0	0.0037	0	0.000521	0	1.61	0	7.5638	0	7.3381	0	2278	0	2273	0	1221.0	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	281.08	0	6.6396	0	33.9899	0	26.675	0	278.514	0	68.34	0	22.9	0	35.70	0	0.0037	0	0.000533	0	1.64	0	7.5633	0	7.3385	0	2278	0	2272	0	1224.2	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	271.54	0	6.6967	0	33.9876	0	26.666	0	269.068	0	69.05	0	23.2	0	35.56	0	0.0109	0	0.000592	0	1.79	0	7.5668	0	7.3420	0	2277	0	2271	0	1215.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	261.10	0	6.7782	0	33.9792	0	26.648	0	258.729	0	71.02	0	23.9	0	35.08	0	0.0037	0	0.000533	0	1.64	0	7.5709	0	7.3463	0	2277	0	2269	0	1205.2	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	251.19	0	6.8873	0	33.9742	0	26.629	0	248.915	0	73.15	0	24.7	0	34.47	0	0.0037	0	0.000498	0	1.55	0	7.5752	0	7.3511	0	2276	0	2266	0	1194.4	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	241.81	0	6.9702	0	33.9661	0	26.612	0	239.626	0	75.68	0	25.6	0	34.10	0	0.0073	0	0.000498	0	1.55	0	7.5783	0	7.3546	0	2274	0	2264	0	1186.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	231.83	0	7.0677	0	33.9592	0	26.593	0	229.741	0	78.96	0	26.7	0	33.58	0	0.0073	0	0.000486	0	1.52	0	7.5857	0	7.3621	0	2273	0	2260	0	1166.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	221.51	0	7.1516	0	33.9515	0	26.575	0	219.520	0	82.48	0	28.0	0	33.12	0	0.0037	0	0.000498	0	1.55	0	7.5914	0	7.3678	0	2271	0	2256	0	1152.0	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	211.44	0	7.2468	0	33.9395	0	26.552	0	209.545	0	85.48	0	29.1	0	32.51	0	0.0037	0	0.000546	0	1.67	0	7.5987	0	7.3753	0	2269	0	2252	0	1132.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	201.67	0	7.3759	0	33.9257	0	26.523	0	199.868	0	89.94	0	30.7	0	32.00	0	0.0109	0	0.001125	0	3.18	0	7.6072	0	7.3841	0	2267	0	2247	0	1110.7	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	191.88	0	7.4770	0	33.9140	0	26.500	0	190.170	0	94.11	0	32.2	0	31.56	0	0.0073	0	0.000487	0	1.52	0	7.6154	0	7.3924	0	2265	0	2243	0	1089.7	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	181.54	0	7.6170	0	33.8954	0	26.465	0	179.926	0	97.85	0	33.5	0	31.17	0	0.0073	0	0.000523	0	1.61	0	7.6179	0	7.3961	0	2263	0	2239	0	1084.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	171.43	0	7.7522	0	33.8807	0	26.434	0	169.910	0	101.17	0	34.8	0	30.43	0	0.0037	0	0.000488	0	1.52	0	7.6239	0	7.4029	0	2260	0	2234	0	1069.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	161.47	0	7.9071	0	33.8612	0	26.396	0	160.042	0	104.03	0	35.9	0	30.09	0	0.0000	0	0.000476	0	1.49	0	7.6274	0	7.4077	0	2257	0	2230	0	1060.8	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	151.50	0	8.0966	0	33.8201	0	26.336	0	150.164	0	107.41	0	37.2	0	29.65	0	0.0109	0	0.000417	0	1.34	0	7.6333	0	7.4151	0	2253	0	2223	0	1046.2	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	141.74	0	8.1810	0	33.7940	0	26.302	0	140.494	0	111.24	0	38.6	0	29.24	0	0.0000	0	0.000453	0	1.43	0	7.6375	0	7.4196	0	2251	0	2220	0	1036.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	131.53	0	8.2384	0	33.7586	0	26.266	0	130.377	0	115.14	0	40.0	0	28.76	0	0.0037	0	0.000394	0	1.28	0	7.6488	0	7.4302	0	2249	0	2214	0	1008.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	121.89	0	8.3731	0	33.7193	0	26.215	0	120.824	0	119.58	0	41.6	0	28.25	0	0.0000	0	0.000430	0	1.37	0	7.6548	0	7.4371	0	2246	0	2209	0	994.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	111.68	0	8.4825	0	33.6704	0	26.159	0	110.706	0	125.15	0	43.7	0	27.58	0	0.0073	0	0.000430	0	1.37	0	7.6628	0	7.4455	0	2243	0	2204	0	976.0	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	101.92	0	8.6749	0	33.6016	0	26.076	0	101.033	0	130.91	0	45.8	0	26.60	0	0.0146	0	0.000383	0	1.25	0	7.6769	0	7.4605	0	2240	0	2196	0	943.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	96.83	0	8.7378	0	33.5383	0	26.017	0	95.989	0	134.90	0	47.3	0	25.72	0	0.0255	0	0.000395	0	1.28	0	7.6845	0	7.4681	0	2237	0	2191	0	926.0	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	91.92	0	8.7158	0	33.4588	0	25.958	0	91.123	0	139.08	0	48.7	0	24.98	0	0.0474	0	0.000372	0	1.22	0	7.6923	0	7.4747	0	2233	0	2186	0	908.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	86.91	0	8.6883	0	33.3925	0	25.910	0	86.157	0	146.46	0	51.2	0	24.20	0	0.0985	0	0.000384	0	1.25	0	7.7072	0	7.4878	0	2231	0	2179	0	874.9	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	81.79	0	8.6958	0	33.2452	0	25.793	0	81.083	0	157.86	0	55.2	0	22.28	0	0.1387	0	0.000420	0	1.34	0	7.7394	0	7.5172	0	2224	0	2164	0	806.8	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	76.91	0	8.5097	0	33.0403	0	25.661	0	76.246	0	176.52	0	61.3	0	20.55	0	0.1570	0	0.000491	0	1.53	0	7.7732	0	7.5458	0	2214	0	2145	0	739.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	71.88	0	8.5037	0	32.7781	0	25.456	0	71.260	0	198.48	0	68.8	0	16.27	0	0.1935	0	0.000539	0	1.65	0	7.8481	0	7.6150	0	2202	0	2111	0	610.7	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	66.70	0	8.4413	0	32.5952	0	25.322	0	66.125	0	226.11	0	78.2	0	13.36	0	0.1716	0	0.000527	0	1.62	0	7.8917	0	7.6547	0	2193	0	2089	0	545.7	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	61.73	0	8.5440	0	32.5061	0	25.237	0	61.199	0	245.85	0	85.2	0	11.36	0	0.1789	0	0.000598	0	1.81	0	7.9246	0	7.6870	0	2188	0	2073	0	501.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	56.89	0	8.4067	0	32.4009	0	25.175	0	56.401	0	260.44	0	89.9	0	9.25	0	0.2591	0	0.000634	0	1.90	0	7.9603	0	7.7185	0	2182	0	2057	0	457.0	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	51.81	0	8.6058	0	32.3753	0	25.125	0	51.366	0	278.29	0	96.5	0	8.31	0	0.3906	0	0.000741	0	2.18	0	7.9662	0	7.7268	0	2180	0	2052	0	450.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	46.65	0	8.8906	0	32.3496	0	25.061	0	46.250	0	278.60	0	97.2	0	7.22	0	0.4854	0	0.000906	0	2.61	0	7.9726	0	7.7369	0	2179	0	2047	0	443.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	41.66	0	8.9789	0	32.3365	0	25.037	0	41.304	0	279.47	0	97.6	0	6.50	0	0.4526	0	0.000966	0	2.76	0	7.9788	0	7.7439	0	2179	0	2044	0	436.9	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	36.43	0	9.0728	0	32.3175	0	25.008	0	36.119	0	281.16	0	98.4	0	5.46	0	0.4307	0	0.001037	0	2.95	0	7.9912	0	7.7569	0	2178	0	2039	0	423.4	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	31.64	0	9.1701	0	32.2802	0	24.963	0	31.370	0	284.02	0	99.6	0	4.34	0	0.2665	0	0.000954	0	2.73	0	7.9938	0	7.7607	0	2176	0	2036	0	420.6	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	26.89	0	9.6118	0	32.2186	0	24.845	0	26.661	0	289.47	0	102.5	0	3.05	0	0.2920	0	0.001416	0	3.93	0	7.9998	0	7.7727	0	2173	0	2029	0	414.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	21.80	0	10.8358	0	32.1128	0	24.558	0	21.615	0	291.98	0	106.0	0	2.53	0	0.3723	0	0.002221	0	6.03	0	8.0344	0	7.8239	0	2169	0	2004	0	379.5	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	16.59	0	11.8027	0	32.0672	0	24.350	0	16.449	0	284.15	0	105.3	0	2.07	0	0.3249	0	0.001324	0	3.70	0	8.0378	0	7.8414	0	2167	0	1996	0	376.9	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	11.95	0	12.2398	0	32.0633	0	24.265	0	11.849	0	279.19	0	104.4	0	1.55	0	0.2227	0	0.001183	0	3.33	0	8.0390	0	7.8489	0	2168	0	1993	0	376.3	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0	7.92	0	12.4506	0	32.0384	0	24.206	0	7.853	0	277.52	0	104.2	0	1.58	0	0.2920	4	0.001927	0	5.26	0	8.0384	0	7.8513	0	2167	0	1991	0	377.1	0
5906293	114	C	06/02/2023	03:25	232.085	48.683	0	0																																
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	1599.33	0	2.4795	0	34.5120	0	27.551	0	1579.733	0	24.57	0	7.5	0	43.44	0	0.0073	0	0.000371	0	1.22	0	7.5594	0	7.3324	0	2404	0	2400	0	1092.1	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	1499.76	0	2.6064	0	34.5007	0	27.531	0	1481.731	0	21.25	0	6.5	0	43.55	0	0.0109	0	0.000300	0	1.03	0	7.5571	0	7.3283	0	2401	0	2398	0	1110.1	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	1398.96	0	2.7876	0	34.4883	0	27.504	0	1382.473	0	18.60	0	5.7	0	43.99	0	0.0037	0	0.000371	0	1.22	0	7.5513	0	7.3217	0	2398	0	2398	0	1139.1	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	1300.19	0	3.0381	0	34.4617	0	27.460	0	1285.168	0	13.51	0	4.2	0	44.17	0	0.0109	0	0.000313	0	1.07	0	7.5371	0	7.3087	0	2392	0	2395	0	1190.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	1199.31	0	3.2595	0	34.4391	0	27.422	0	1185.737	0	10.72	0	3.3	0	44.23	0	0.0073	0	0.000349	0	1.16	0	7.5306	0	7.3020	0	2386	0	2392	0	1222.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	1099.08	0	3.4483	0	34.4079	0	27.378	0	1086.901	0	8.30	0	2.6	0	44.06	0	0.0073	0	0.000361	0	1.19	0	7.5215	0	7.2927	0	2378	0	2387	0	1260.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	1000.04	0	3.6688	0	34.3749	0	27.330	0	989.192	0	6.55	0	2.1	0	43.82	0	0.0109	0	0.000338	0	1.13	0	7.5122	0	7.2835	0	2370	0	2382	0	1301.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	951.51	0	3.8046	0	34.3624	0	27.306	0	941.297	0	6.29	0	2.0	0	43.76	0	0.0109	0	0.000326	0	1.10	0	7.5076	0	7.2793	0	2366	0	2380	0	1322.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	901.85	0	3.9123	0	34.3424	0	27.279	0	892.276	0	6.00	0	1.9	0	43.62	0	0.0109	0	0.000338	0	1.13	0	7.5034	0	7.2751	0	2361	0	2376	0	1341.5	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	851.22	0	4.0749	0	34.3160	0	27.241	0	842.285	0	6.00	0	1.9	0	43.59	0	0.0109	0	0.000351	0	1.16	0	7.4984	0	7.2708	0	2355	0	2372	0	1363.7	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	801.45	0	4.1932	0	34.2783	0	27.199	0	793.132	0	6.67	0	2.1	0	43.66	0	0.0109	0	0.000363	0	1.20	0	7.4933	0	7.2658	0	2348	0	2367	0	1385.5	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	751.92	0	4.2988	0	34.2451	0	27.161	0	744.204	0	8.00	0	2.5	0	43.63	0	0.0109	0	0.000363	0	1.20	0	7.4902	0	7.2626	0	2342	0	2362	0	1401.0	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	701.06	0	4.4631	0	34.2227	0	27.125	0	693.951	0	9.72	0	3.1	0	43.35	0	0.0109	0	0.000375	0	1.23	0	7.4886	0	7.2612	0	2336	0	2357	0	1412.4	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	651.69	0	4.6131	0	34.1910	0	27.083	0	645.158	0	12.29	0	3.9	0	42.97	0	0.0073	0	0.000375	0	1.23	0	7.4883	0	7.2609	0	2328	0	2349	0	1418.1	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	601.76	0	4.7867	0	34.1530	0	27.033	0	595.800	0	17.30	0	5.6	0	42.25	0	0.0073	0	0.000388	0	1.26	0	7.4904	0	7.2629	0	2321	0	2340	0	1416.2	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	551.81	0	4.9686	0	34.1213	0	26.987	0	546.410	0	23.08	0	7.5	0	41.53	0	0.0146	0	0.000435	0	1.39	0	7.4974	0	7.2695	0	2312	0	2329	0	1397.1	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	501.77	0	5.2341	0	34.0812	0	26.925	0	496.919	0	31.81	0	10.3	0	40.38	0	0.0109	0	0.000389	0	1.26	0	7.5042	0	7.2769	0	2301	0	2316	0	1378.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	451.13	0	5.6054	0	34.0564	0	26.861	0	446.823	0	39.99	0	13.1	0	39.30	0	0.0073	0	0.000437	0	1.39	0	7.5152	0	7.2893	0	2292	0	2303	0	1347.9	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	401.06	0	5.9271	0	34.0396	0	26.807	0	397.279	0	47.62	0	15.7	0	38.11	0	0.0073	0	0.000638	0	1.91	0	7.5301	0	7.3046	0	2287	0	2293	0	1307.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	381.66	0	6.0050	0	34.0322	0	26.792	0	378.080	0	50.85	0	16.8	0	37.97	0	0.0073	0	0.000603	0	1.82	0	7.5346	0	7.3088	0	2286	0	2290	0	1296.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	361.35	0	6.1204	0	34.0280	0	26.774	0	357.978	0	53.54	0	17.8	0	37.68	0	0.0073	0	0.000662	0	1.97	0	7.5373	0	7.3119	0	2284	0	2287	0	1290.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	351.46	0	6.2319	0	34.0233	0	26.756	0	348.188	0	55.28	0	18.4	0	37.28	0	0.0073	0	0.000650	0	1.94	0	7.5445	0	7.3193	0	2283	0	2283	0	1270.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	341.40	0	6.3410	0	34.0168	0	26.736	0	338.230	0	58.37	0	19.5	0	36.82	0	0.0109	0	0.000651	0	1.94	0	7.5507	0	7.3258	0	2281	0	2280	0	1252.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	331.25	0	6.4283	0	34.0097	0	26.719	0	328.183	0	61.09	0	20.4	0	36.58	0	0.0109	0	0.000651	0	1.95	0	7.5547	0	7.3300	0	2280	0	2277	0	1242.1	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	320.99	0	6.5175	0	34.0031	0	26.702	0	318.025	0	63.89	0	21.4	0	36.18	0	0.0037	0	0.000734	0	2.16	0	7.5575	0	7.3333	0	2278	0	2274	0	1234.9	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	311.07	0	6.5657	0	33.9921	0	26.687	0	308.204	0	66.96	0	22.4	0	35.84	0	0.0073	0	0.000580	0	1.76	0	7.5632	0	7.3386	0	2277	0	2271	0	1219.2	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	301.59	0	6.6633	0	33.9933	0	26.675	0	298.819	0	68.78	0	23.1	0	35.44	0	0.0109	0	0.000687	0	2.04	0	7.5664	0	7.3424	0	2276	0	2270	0	1211.4	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	291.87	0	6.7242	0	33.9879	0	26.663	0	289.195	0	70.57	0	23.7	0	35.21	0	0.0037	0	0.000651	0	1.95	0	7.5678	0	7.3440	0	2276	0	2268	0	1208.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	281.24	0	6.7907	0	33.9834	0	26.650	0	278.669	0	72.04	0	24.3	0	34.84	0	0.0073	0	0.000651	0	1.95	0	7.5711	0	7.3474	0	2275	0	2267	0	1200.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	271.89	0	6.8592	0	33.9796	0	26.638	0	269.411	0	73.89	0	24.9	0	34.53	0	0.0109	0	0.000640	0	1.92	0	7.5742	0	7.3507	0	2275	0	2265	0	1193.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	261.58	0	6.9467	0	33.9737	0	26.621	0	259.201	0	75.98	0	25.7	0	34.22	0	0.0109	0	0.000663	0	1.98	0	7.5775	0	7.3543	0	2274	0	2263	0	1185.4	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	251.65	0	7.0077	0	33.9690	0	26.609	0	249.368	0	77.61	0	26.3	0	33.87	0	0.0073	0	0.000723	0	2.13	0	7.5817	0	7.3585	0	2274	0	2262	0	1175.1	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	241.21	0	7.0799	0	33.9551	0	26.588	0	239.028	0	83.07	0	28.1	0	32.74	0	0.0037	0	0.000569	0	1.73	0	7.6088	0	7.3833	0	2272	0	2252	0	1101.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	231.14	0	7.0748	0	33.9390	0	26.576	0	229.055	0	92.39	0	31.3	0	32.32	0	0.0073	0	0.000593	0	1.79	0	7.6175	0	7.3906	0	2270	0	2248	0	1079.0	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	221.75	0	7.2336	0	33.9378	0	26.553	0	219.755	0	95.78	0	32.6	0	32.08	0	0.0073	0	0.000569	0	1.73	0	7.6122	0	7.3876	0	2269	0	2248	0	1094.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	211.10	0	7.2864	0	33.9377	0	26.545	0	209.206	0	96.30	0	32.8	0	31.71	0	0.0073	0	0.000558	0	1.70	0	7.6205	0	7.3953	0	2268	0	2245	0	1073.7	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	201.46	0	7.3336	0	33.9234	0	26.527	0	199.657	0	98.56	0	33.6	0	31.49	0	0.0073	0	0.000581	0	1.76	0	7.6235	0	7.3982	0	2267	0	2242	0	1066.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	191.90	0	7.4615	0	33.9106	0	26.499	0	190.187	0	100.62	0	34.4	0	31.55	0	0.0037	0	0.000617	0	1.86	0	7.6154	0	7.3923	0	2265	0	2242	0	1088.9	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	181.78	0	7.5801	0	33.9052	0	26.478	0	180.162	0	99.02	0	33.9	0	31.45	0	0.0037	0	0.001232	0	3.46	0	7.6144	0	7.3925	0	2264	0	2241	0	1093.0	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	171.21	0	7.6544	0	33.8893	0	26.455	0	169.690	0	100.03	0	34.3	0	31.06	0	0.0037	0	0.000499	0	1.55	0	7.6167	0	7.3951	0	2261	0	2238	0	1087.7	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	161.75	0	7.7329	0	33.8666	0	26.425	0	160.318	0	101.81	0	35.0	0	30.83	0	0.0073	0	0.000582	0	1.77	0	7.6158	0	7.3949	0	2259	0	2236	0	1090.6	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	151.40	0	7.8716	0	33.8508	0	26.393	0	150.063	0	104.54	0	36.0	0	30.57	0	0.0073	0	0.000511	0	1.58	0	7.6226	0	7.4025	0	2256	0	2231	0	1073.6	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	141.23	0	7.9293	0	33.8263	0	26.365	0	139.986	0	106.78	0	36.8	0	30.33	0	0.0073	0	0.000512	0	1.58	0	7.6225	0	7.4028	0	2254	0	2228	0	1074.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	131.60	0	7.9853	0	33.7984	0	26.335	0	130.444	0	108.66	0	37.5	0	29.77	0	0.0037	0	0.000512	0	1.58	0	7.6297	0	7.4097	0	2252	0	2224	0	1056.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	121.35	0	8.1797	0	33.7632	0	26.278	0	120.287	0	113.86	0	39.5	0	29.15	0	0.0037	0	0.000500	0	1.55	0	7.6409	0	7.4219	0	2249	0	2218	0	1029.0	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	111.49	0	8.2815	0	33.7147	0	26.225	0	110.516	0	120.30	0	41.8	0	28.39	0	0.0000	0	0.000430	0	1.37	0	7.6514	0	7.4324	0	2247	0	2212	0	1003.5	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	101.57	0	8.3915	0	33.6091	0	26.125	0	100.685	0	127.62	0	44.4	0	27.23	0	0.0073	0	0.000430	0	1.37	0	7.6664	0	7.4471	0	2241	0	2202	0	967.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	96.91	0	8.3978	0	33.5634	0	26.088	0	96.067	0	132.40	0	46.1	0	26.85	0	0.0109	0	0.000454	0	1.43	0	7.6666	0	7.4473	0	2239	0	2200	0	966.6	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	91.90	0	8.4072	0	33.4354	0	25.986	0	91.102	0	137.85	0	47.9	0	25.68	0	0.0255	0	0.000620	0	1.86	0	7.6865	0	7.4654	0	2233	0	2189	0	919.2	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	86.87	0	8.4629	0	33.3291	0	25.894	0	86.116	0	148.64	0	51.7	0	23.86	0	0.0621	0	0.000407	0	1.31	0	7.7167	0	7.4936	0	2228	0	2175	0	852.7	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	81.51	0	8.5421	0	33.2330	0	25.807	0	80.804	0	161.66	0	56.3	0	22.43	0	0.1058	0	0.000419	0	1.34	0	7.7385	0	7.5144	0	2224	0	2164	0	807.5	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	76.79	0	8.5731	0	33.1342	0	25.725	0	76.126	0	170.56	0	59.4	0	21.04	0	0.1278	0	0.000420	0	1.34	0	7.7607	0	7.5351	0	2219	0	2153	0	763.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	71.80	0	8.5525	0	32.9390	0	25.575	0	71.180	0	185.01	0	64.3	0	18.86	0	0.1533	0	0.000444	0	1.41	0	7.7944	0	7.5658	0	2210	0	2135	0	700.5	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	66.90	0	8.5667	0	32.6968	0	25.383	0	66.323	0	195.20	0	67.8	0	17.12	0	0.1351	0	0.000444	0	1.41	0	7.8229	0	7.5923	0	2199	0	2117	0	650.5	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	61.99	0	8.6452	0	32.5851	0	25.283	0	61.456	0	218.33	0	75.9	0	13.95	0	0.1935	0	0.000634	0	1.90	0	7.8708	0	7.6379	0	2193	0	2095	0	576.0	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	56.92	0	8.6893	0	32.4697	0	25.186	0	56.430	0	241.77	0	84.0	0	10.45	0	0.2519	0	0.000610	0	1.84	0	7.9281	0	7.6922	0	2187	0	2070	0	497.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	51.55	0	8.8057	0	32.3746	0	25.094	0	51.107	0	259.32	0	90.3	0	7.90	0	0.3249	0	0.000694	0	2.06	0	7.9605	0	7.7243	0	2182	0	2054	0	457.5	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	46.57	0	8.9338	0	32.3311	0	25.040	0	46.171	0	273.49	0	95.5	0	6.70	0	0.5000	0	0.000930	0	2.67	0	7.9759	0	7.7406	0	2179	0	2046	0	439.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	40.60	0	9.2161	0	32.3110	0	24.980	0	40.252	0	283.20	0	99.4	0	5.40	0	0.3686	0	0.000919	0	2.64	0	7.9919	0	7.7598	0	2177	0	2037	0	422.4	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	36.44	0	9.4521	0	32.2849	0	24.923	0	36.128	0	287.36	0	101.4	0	4.44	0	0.3322	0	0.000966	0	2.77	0	8.0129	0	7.7832	0	2176	0	2027	0	400.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	32.01	0	11.2961	0	32.0029	0	24.391	0	31.737	0	282.48	0	103.5	0	2.69	0	0.4416	0	0.000981	0	2.80	0	8.0122	0	7.8097	0	2164	0	2006	0	401.5	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	26.71	0	12.6957	0	31.8396	0	24.006	0	26.482	0	272.99	0	102.9	0	1.59	0	0.3103	0	0.001385	0	3.85	0	8.0192	0	7.8371	0	2158	0	1990	0	394.9	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	21.93	0	12.7529	0	31.8272	0	23.985	0	21.743	0	272.57	0	102.8	0	1.58	0	0.4198	4	0.001314	0	3.67	0	8.0223	0	7.8408	0	2158	0	1988	0	391.8	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	16.84	0	12.7794	0	31.8210	0	23.975	0	16.697	0	272.52	0	102.9	0	1.51	0	0.3614	4	0.001349	0	3.76	0	8.0227	0	7.8413	0	2157	0	1988	0	391.7	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	11.48	0	12.7690	0	31.8237	0	23.979	0	11.382	0	272.55	0	102.9	0	1.47	0	0.3431	4	0.001479	0	4.10	0	8.0224	0	7.8407	0	2158	0	1988	0	392.2	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0	7.67	0	12.7739	0	31.8234	0	23.978	0	7.605	0	272.57	0	102.9	0	1.42	0	0.3431	4	0.001456	0	4.04	0	8.0226	0	7.8408	0	2158	0	1988	0	392.3	0
5906293	115	C	06/12/2023	03:46	232.443	48.820	0	0																																
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	1599.23	0	2.4589	0	34.5139	0	27.554	0	1579.634	0	25.48	0	7.8	0	43.48	0	0.0073	0	0.000394	0	1.28	0	7.5472	0	7.3216	0	2404	0	2403	0	1124.3	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	1500.09	0	2.6224	0	34.4992	0	27.528	0	1482.055	0	21.24	0	6.5	0	43.63	0	0.0109	0	0.000312	0	1.06	0	7.5553	0	7.3269	0	2400	0	2398	0	1114.6	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	1400.05	0	2.7796	0	34.4713	0	27.492	0	1383.546	0	15.62	0	4.8	0	44.06	0	0.0073	0	0.000348	0	1.16	0	7.5464	0	7.3174	0	2396	0	2397	0	1151.3	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	1299.94	0	2.9988	0	34.4508	0	27.455	0	1284.921	0	12.45	0	3.8	0	44.25	0	0.0073	0	0.000325	0	1.10	0	7.5340	0	7.3056	0	2391	0	2396	0	1198.7	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	1199.91	0	3.2274	0	34.4279	0	27.415	0	1186.328	0	10.16	0	3.2	0	44.24	0	0.0109	0	0.000349	0	1.16	0	7.5279	0	7.2994	0	2384	0	2391	0	1228.9	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	1099.94	0	3.4377	0	34.4066	0	27.378	0	1087.748	0	8.43	0	2.6	0	44.26	0	0.0146	0	0.000337	0	1.13	0	7.5217	0	7.2927	0	2377	0	2387	0	1259.9	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	1000.11	0	3.7014	0	34.3726	0	27.325	0	989.260	0	6.53	0	2.1	0	44.03	0	0.0109	0	0.000314	0	1.07	0	7.5129	0	7.2845	0	2369	0	2381	0	1299.3	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	951.86	0	3.8260	0	34.3591	0	27.301	0	941.642	0	6.25	0	2.0	0	43.87	0	0.0073	0	0.000350	0	1.16	0	7.5090	0	7.2808	0	2365	0	2378	0	1317.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	901.90	0	3.9441	0	34.3359	0	27.271	0	892.325	0	6.01	0	1.9	0	43.74	0	0.0073	0	0.000338	0	1.13	0	7.5055	0	7.2773	0	2359	0	2374	0	1334.2	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	851.71	0	4.0991	0	34.3102	0	27.234	0	842.769	0	6.11	0	1.9	0	43.61	0	0.0109	0	0.000386	0	1.26	0	7.5019	0	7.2742	0	2354	0	2370	0	1351.6	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	801.85	0	4.1963	0	34.2765	0	27.197	0	793.527	0	6.95	0	2.2	0	43.66	0	0.0109	0	0.000363	0	1.20	0	7.4961	0	7.2683	0	2348	0	2366	0	1375.8	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	751.55	0	4.3552	0	34.2409	0	27.151	0	743.838	0	8.40	0	2.7	0	43.59	0	0.0109	0	0.000363	0	1.20	0	7.4919	0	7.2647	0	2341	0	2360	0	1394.9	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	701.52	0	4.5372	0	34.2130	0	27.109	0	694.405	0	10.49	0	3.4	0	43.14	0	0.0073	0	0.000387	0	1.26	0	7.4924	0	7.2655	0	2334	0	2353	0	1398.9	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	651.82	0	4.6802	0	34.1758	0	27.064	0	645.286	0	14.15	0	4.5	0	42.64	0	0.0109	0	0.000352	0	1.17	0	7.4918	0	7.2649	0	2325	0	2344	0	1404.7	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	601.89	0	4.7877	0	34.1547	0	27.035	0	595.928	0	17.36	0	5.6	0	42.32	0	0.0109	0	0.000388	0	1.26	0	7.4940	0	7.2661	0	2321	0	2339	0	1404.0	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	551.69	0	4.9375	0	34.1152	0	26.986	0	546.291	0	22.74	0	7.3	0	41.70	0	0.0109	0	0.000376	0	1.23	0	7.4971	0	7.2689	0	2311	0	2329	0	1397.1	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	501.59	0	5.1645	0	34.0857	0	26.936	0	496.741	0	30.15	0	9.8	0	40.74	0	0.0073	0	0.000400	0	1.29	0	7.5060	0	7.2776	0	2302	0	2317	0	1372.2	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	451.56	0	5.4660	0	34.0677	0	26.886	0	447.249	0	36.67	0	12.0	0	39.83	0	0.0109	0	0.000436	0	1.39	0	7.5158	0	7.2881	0	2295	0	2306	0	1346.1	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	401.29	0	5.7559	0	34.0513	0	26.838	0	397.507	0	42.86	0	14.1	0	38.94	0	0.0109	0	0.000496	0	1.54	0	7.5266	0	7.2994	0	2290	0	2297	0	1318.6	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	381.29	0	5.8011	0	34.0294	0	26.815	0	377.713	0	47.12	0	15.5	0	38.76	0	0.0037	0	0.000461	0	1.45	0	7.5310	0	7.3031	0	2287	0	2293	0	1306.5	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	361.74	0	5.9456	0	34.0235	0	26.792	0	358.364	0	50.56	0	16.7	0	38.29	0	0.0073	0	0.000425	0	1.36	0	7.5364	0	7.3090	0	2285	0	2289	0	1292.5	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	351.82	0	6.0074	0	34.0200	0	26.781	0	348.545	0	52.78	0	17.5	0	38.01	0	0.0073	0	0.000461	0	1.45	0	7.5397	0	7.3123	0	2284	0	2287	0	1283.8	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	341.28	0	6.0859	0	34.0136	0	26.766	0	338.111	0	55.18	0	18.3	0	37.66	0	0.0073	0	0.000674	0	2.01	0	7.5440	0	7.3167	0	2283	0	2285	0	1272.0	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	331.53	0	6.1975	0	34.0058	0	26.746	0	328.460	0	57.93	0	19.2	0	37.41	0	0.0073	0	0.000544	0	1.67	0	7.5491	0	7.3222	0	2281	0	2281	0	1257.8	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	321.50	0	6.2791	0	34.0012	0	26.732	0	318.530	0	60.74	0	20.2	0	37.11	0	0.0109	0	0.000485	0	1.51	0	7.5523	0	7.3257	0	2280	0	2279	0	1249.5	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	311.67	0	6.3518	0	33.9976	0	26.719	0	308.798	0	62.82	0	20.9	0	36.85	0	0.0037	0	0.000485	0	1.51	0	7.5554	0	7.3290	0	2279	0	2277	0	1241.8	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	301.70	0	6.4200	0	33.9927	0	26.707	0	298.927	0	64.56	0	21.5	0	36.55	0	0.0073	0	0.000509	0	1.58	0	7.5584	0	7.3322	0	2278	0	2275	0	1234.1	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	291.72	0	6.5432	0	33.9845	0	26.684	0	289.046	0	67.30	0	22.5	0	36.08	0	0.0073	0	0.000497	0	1.55	0	7.5647	0	7.3389	0	2277	0	2271	0	1217.2	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	281.79	0	6.5918	0	33.9813	0	26.675	0	279.214	0	69.88	0	23.4	0	35.88	0	0.0073	0	0.000497	0	1.55	0	7.5659	0	7.3402	0	2276	0	2270	0	1215.1	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	271.84	0	6.6930	0	33.9752	0	26.657	0	269.361	0	71.69	0	24.1	0	35.38	0	0.0073	0	0.000604	0	1.82	0	7.5717	0	7.3464	0	2275	0	2267	0	1199.6	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	261.16	0	6.7776	0	33.9700	0	26.641	0	258.785	0	74.95	0	25.2	0	34.95	0	0.0109	0	0.000545	0	1.67	0	7.5770	0	7.3518	0	2275	0	2265	0	1186.0	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	251.65	0	6.8823	0	33.9636	0	26.622	0	249.367	0	77.08	0	26.0	0	34.43	0	0.0037	0	0.000557	0	1.70	0	7.5831	0	7.3581	0	2274	0	2262	0	1170.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	241.35	0	7.0196	0	33.9595	0	26.600	0	239.167	0	80.06	0	27.1	0	33.94	0	0.0073	0	0.000510	0	1.58	0	7.5868	0	7.3628	0	2273	0	2259	0	1161.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	231.52	0	7.0833	0	33.9536	0	26.586	0	229.431	0	83.11	0	28.2	0	33.50	0	0.0073	0	0.000522	0	1.61	0	7.5913	0	7.3672	0	2271	0	2257	0	1150.1	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	220.21	0	7.1847	0	33.9406	0	26.562	0	218.229	0	86.41	0	29.3	0	32.82	0	0.0000	0	0.000558	0	1.70	0	7.5971	0	7.3733	0	2270	0	2253	0	1135.3	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	210.96	0	7.2844	0	33.9303	0	26.540	0	209.067	0	88.69	0	30.2	0	32.54	0	0.0073	0	0.000593	0	1.80	0	7.6001	0	7.3769	0	2268	0	2251	0	1128.3	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	201.47	0	7.3897	0	33.9178	0	26.515	0	199.667	0	91.24	0	31.1	0	32.05	0	0.0073	0	0.000581	0	1.77	0	7.6073	0	7.3844	0	2266	0	2246	0	1109.5	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	191.24	0	7.5021	0	33.9061	0	26.490	0	189.533	0	95.23	0	32.6	0	31.60	0	0.0109	0	0.001338	0	3.73	0	7.6136	0	7.3912	0	2265	0	2242	0	1093.7	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	181.72	0	7.6029	0	33.8957	0	26.467	0	180.102	0	98.58	0	33.8	0	31.17	0	0.0037	0	0.000558	0	1.70	0	7.6183	0	7.3963	0	2263	0	2239	0	1082.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	171.14	0	7.7427	0	33.8737	0	26.430	0	169.621	0	101.78	0	35.0	0	30.70	0	0.0037	0	0.000558	0	1.71	0	7.6245	0	7.4032	0	2260	0	2234	0	1067.1	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	161.14	0	7.8942	0	33.8406	0	26.382	0	159.713	0	104.95	0	36.2	0	30.21	0	0.0037	0	0.000500	0	1.55	0	7.6300	0	7.4098	0	2256	0	2228	0	1053.3	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	151.08	0	7.9723	0	33.8189	0	26.353	0	149.746	0	108.97	0	37.6	0	29.93	0	0.0000	0	0.000453	0	1.43	0	7.6345	0	7.4145	0	2254	0	2224	0	1042.3	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	141.72	0	8.0641	0	33.7778	0	26.307	0	140.472	0	113.37	0	39.2	0	29.30	0	0.0073	0	0.000453	0	1.43	0	7.6422	0	7.4224	0	2251	0	2219	0	1023.2	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	131.76	0	8.1726	0	33.7251	0	26.249	0	130.603	0	117.61	0	40.8	0	29.02	0	0.0000	0	0.000418	0	1.34	0	7.6492	0	7.4298	0	2247	0	2213	0	1006.2	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	121.30	0	8.3366	0	33.6804	0	26.190	0	120.238	0	122.14	0	42.5	0	28.28	0	0.0037	0	0.000406	0	1.31	0	7.6558	0	7.4375	0	2244	0	2208	0	990.9	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	111.87	0	8.3831	0	33.6124	0	26.129	0	110.893	0	126.61	0	44.1	0	27.88	0	0.0109	0	0.000383	0	1.25	0	7.6631	0	7.4445	0	2241	0	2202	0	973.5	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	101.90	0	8.5977	0	33.4944	0	26.004	0	101.012	0	134.41	0	47.0	0	26.24	0	0.0292	0	0.000372	0	1.22	0	7.6790	0	7.4614	0	2235	0	2191	0	936.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	96.81	0	8.6253	0	33.2977	0	25.845	0	95.968	0	149.22	0	52.1	0	24.50	0	0.0912	0	0.000396	0	1.28	0	7.7117	0	7.4915	0	2225	0	2172	0	861.7	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	91.51	0	8.5717	0	33.1069	0	25.704	0	90.715	0	159.86	0	55.7	0	21.78	0	0.1022	0	0.000443	0	1.41	0	7.7537	0	7.5292	0	2216	0	2152	0	774.7	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	86.95	0	8.6542	0	33.0775	0	25.668	0	86.196	0	171.03	0	59.6	0	20.73	0	0.1241	0	0.000467	0	1.47	0	7.7669	0	7.5422	0	2215	0	2147	0	750.2	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	81.89	0	8.5732	0	32.9091	0	25.548	0	81.181	0	181.59	0	63.1	0	19.53	0	0.1168	0	0.000456	0	1.44	0	7.7900	0	7.5624	0	2207	0	2133	0	706.5	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	76.88	0	8.5924	0	32.6421	0	25.336	0	76.215	0	213.83	0	74.2	0	15.04	0	0.0949	0	0.000468	0	1.47	0	7.8594	0	7.6270	0	2193	0	2099	0	591.6	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	71.97	0	8.6076	0	32.4974	0	25.221	0	71.348	0	231.20	0	80.2	0	12.92	0	0.1168	0	0.000539	0	1.66	0	7.8929	0	7.6584	0	2187	0	2082	0	542.8	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	66.68	0	8.8509	0	32.4054	0	25.111	0	66.105	0	253.95	0	88.5	0	8.47	0	0.2008	0	0.000599	0	1.81	0	7.9538	0	7.7192	0	2182	0	2057	0	464.8	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	61.61	0	8.8428	0	32.3329	0	25.056	0	61.079	0	265.70	0	92.5	0	8.89	0	0.2154	0	0.000682	0	2.03	0	7.9463	0	7.7118	0	2179	0	2056	0	473.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	56.85	0	8.9396	0	32.2917	0	25.009	0	56.361	0	266.53	0	93.0	0	7.84	0	0.3212	0	0.000954	0	2.73	0	7.9523	0	7.7188	0	2177	0	2052	0	466.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	50.84	0	9.1112	0	32.2300	0	24.934	0	50.403	0	268.51	0	94.0	0	6.42	0	0.3358	0	0.000883	0	2.55	0	7.9612	0	7.7295	0	2175	0	2047	0	456.2	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	46.92	0	9.4333	0	32.1875	0	24.850	0	46.517	0	269.05	0	94.8	0	6.41	0	0.4344	0	0.001144	0	3.23	0	7.9617	0	7.7345	0	2173	0	2043	0	456.0	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	41.79	0	12.0772	0	32.1726	0	24.381	0	41.432	0	269.54	0	100.5	0	2.61	0	0.9015	0	0.001773	0	4.86	0	8.0006	0	7.8104	0	2173	0	2013	0	415.2	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	36.81	0	12.6353	0	32.1130	0	24.229	0	36.495	0	271.02	0	102.2	0	1.36	0	1.4892	0	0.001927	0	5.26	0	8.0128	0	7.8303	0	2170	0	2003	0	402.5	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	31.16	0	12.9503	0	32.0658	0	24.132	0	30.894	0	270.99	0	102.8	0	1.43	0	0.4854	0	0.001703	0	4.68	0	8.0158	0	7.8376	0	2168	0	1998	0	399.6	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	26.79	0	12.9553	0	32.0644	0	24.130	0	26.561	0	271.35	0	103.0	0	1.61	0	0.4453	0	0.001526	0	4.22	0	8.0170	0	7.8388	0	2168	0	1998	0	398.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	21.57	0	13.1496	0	31.9904	0	24.034	0	21.386	0	270.09	0	102.9	0	1.74	0	0.4854	0	0.002247	0	6.10	0	8.0146	0	7.8392	0	2165	0	1995	0	401.0	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	16.91	0	13.2560	0	31.9616	0	23.991	0	16.766	0	268.34	0	102.4	0	1.54	0	0.3066	0	0.001208	0	3.39	0	8.0144	0	7.8403	0	2164	0	1994	0	401.5	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	11.85	0	13.2913	0	31.8982	0	23.935	0	11.749	0	268.65	0	102.5	0	1.50	0	0.3906	0	0.001775	0	4.87	0	8.0162	0	7.8425	0	2161	0	1991	0	399.4	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0	7.72	0	13.3326	0	31.8960	0	23.925	0	7.654	0	268.66	0	102.6	0	1.41	0	0.2154	0	0.001539	0	4.25	0	8.0158	0	7.8426	0	2161	0	1991	0	400.1	0
5906293	116	C	06/22/2023	03:50	232.721	48.825	0	0																																
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	1599.21	0	2.4013	0	34.5166	0	27.561	0	1579.627	0	26.42	0	8.0	0	43.47	0	0.0109	0	0.000300	0	1.03	0	7.5525	0	7.3254	0	2405	0	2403	0	1109.9	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	1500.22	0	2.5789	0	34.4996	0	27.532	0	1482.196	0	21.84	0	6.7	0	43.67	0	0.0073	0	0.000335	0	1.13	0	7.5552	0	7.3263	0	2401	0	2398	0	1114.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	1399.37	0	2.7755	0	34.4774	0	27.497	0	1382.887	0	16.35	0	5.0	0	44.09	0	0.0073	0	0.000312	0	1.07	0	7.5444	0	7.3156	0	2397	0	2398	0	1157.1	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	1299.21	0	2.9232	0	34.4537	0	27.464	0	1284.212	0	12.71	0	3.9	0	44.32	0	0.0073	0	0.000313	0	1.07	0	7.5338	0	7.3045	0	2392	0	2397	0	1199.2	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	1200.18	0	3.1546	0	34.4311	0	27.425	0	1186.604	0	10.38	0	3.2	0	44.33	0	0.0146	0	0.000349	0	1.16	0	7.5252	0	7.2961	0	2386	0	2394	0	1236.8	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	1100.03	0	3.4434	0	34.3939	0	27.367	0	1087.846	0	7.80	0	2.4	0	44.42	0	0.0073	0	0.000314	0	1.07	0	7.5162	0	7.2881	0	2376	0	2387	0	1275.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	999.85	0	3.7293	0	34.3621	0	27.314	0	989.012	0	6.43	0	2.0	0	43.96	0	0.0109	0	0.000350	0	1.16	0	7.5091	0	7.2815	0	2367	0	2380	0	1310.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	951.50	0	3.8292	0	34.3499	0	27.294	0	941.294	0	6.09	0	1.9	0	43.83	0	0.0073	0	0.000350	0	1.16	0	7.5053	0	7.2776	0	2363	0	2378	0	1328.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	901.71	0	3.9013	0	34.3289	0	27.269	0	892.144	0	5.91	0	1.9	0	43.90	0	0.0073	0	0.000327	0	1.10	0	7.5027	0	7.2743	0	2359	0	2375	0	1342.5	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	851.65	0	4.0770	0	34.2995	0	27.228	0	842.716	0	6.17	0	2.0	0	43.75	0	0.0073	0	0.000362	0	1.20	0	7.4969	0	7.2695	0	2353	0	2370	0	1366.9	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	801.17	0	4.2058	0	34.2707	0	27.191	0	792.862	0	7.16	0	2.3	0	43.71	0	0.0109	0	0.000351	0	1.17	0	7.4933	0	7.2660	0	2347	0	2366	0	1384.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	751.21	0	4.3231	0	34.2476	0	27.160	0	743.509	0	8.15	0	2.6	0	43.66	0	0.0109	0	0.000469	0	1.47	0	7.4926	0	7.2649	0	2342	0	2361	0	1393.1	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	701.20	0	4.4700	0	34.2159	0	27.119	0	694.094	0	10.40	0	3.3	0	43.33	0	0.0109	0	0.000706	0	2.09	0	7.4912	0	7.2636	0	2335	0	2355	0	1402.9	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	651.19	0	4.6360	0	34.1822	0	27.074	0	644.669	0	13.41	0	4.3	0	43.07	0	0.0109	0	0.000364	0	1.20	0	7.4900	0	7.2626	0	2326	0	2346	0	1411.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	601.57	0	4.7706	0	34.1361	0	27.022	0	595.616	0	18.95	0	6.1	0	42.42	0	0.0073	0	0.000399	0	1.29	0	7.4917	0	7.2639	0	2318	0	2338	0	1410.1	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	550.93	0	4.9963	0	34.1163	0	26.980	0	545.544	0	23.64	0	7.6	0	41.57	0	0.0073	0	0.000412	0	1.32	0	7.4975	0	7.2699	0	2311	0	2328	0	1396.0	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	500.95	0	5.2146	0	34.1152	0	26.954	0	496.112	0	26.79	0	8.7	0	40.82	0	0.0073	0	0.000507	0	1.57	0	7.5031	0	7.2756	0	2305	0	2321	0	1383.8	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	451.81	0	5.4675	0	34.0757	0	26.892	0	447.500	0	33.81	0	11.0	0	39.86	0	0.0073	0	0.000519	0	1.60	0	7.5133	0	7.2859	0	2296	0	2307	0	1354.5	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	401.89	0	5.8372	0	34.0496	0	26.826	0	398.104	0	43.18	0	14.2	0	38.71	0	0.0109	0	0.000602	0	1.82	0	7.5266	0	7.3004	0	2288	0	2295	0	1318.5	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	381.68	0	5.9409	0	34.0323	0	26.800	0	378.103	0	48.56	0	16.0	0	38.30	0	0.0037	0	0.000543	0	1.67	0	7.5330	0	7.3066	0	2286	0	2291	0	1300.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	361.57	0	6.1052	0	34.0309	0	26.778	0	358.198	0	51.73	0	17.1	0	38.00	0	0.0073	0	0.000615	0	1.85	0	7.5384	0	7.3127	0	2284	0	2287	0	1287.0	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	351.33	0	6.0867	0	34.0184	0	26.770	0	348.062	0	54.06	0	17.9	0	37.78	0	0.0073	0	0.000520	0	1.61	0	7.5399	0	7.3134	0	2283	0	2286	0	1283.2	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	341.31	0	6.1269	0	34.0165	0	26.763	0	338.144	0	55.58	0	18.4	0	37.81	0	0.0073	0	0.000485	0	1.51	0	7.5419	0	7.3153	0	2283	0	2285	0	1278.5	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	331.44	0	6.1724	0	34.0111	0	26.753	0	328.373	0	56.94	0	18.9	0	37.61	0	0.0073	0	0.000485	0	1.51	0	7.5463	0	7.3194	0	2282	0	2282	0	1266.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	321.05	0	6.1779	0	34.0047	0	26.747	0	318.087	0	59.00	0	19.6	0	37.54	0	0.0073	0	0.000603	0	1.82	0	7.5483	0	7.3209	0	2281	0	2281	0	1261.5	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	311.38	0	6.2831	0	34.0013	0	26.731	0	308.514	0	60.83	0	20.2	0	37.24	0	0.0109	0	0.000497	0	1.55	0	7.5512	0	7.3244	0	2280	0	2279	0	1254.2	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	300.65	0	6.3265	0	33.9998	0	26.724	0	297.890	0	62.04	0	20.7	0	36.98	0	0.0037	0	0.000497	0	1.55	0	7.5526	0	7.3258	0	2279	0	2278	0	1251.5	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	291.79	0	6.4069	0	33.9934	0	26.709	0	289.118	0	63.44	0	21.2	0	36.69	0	0.0037	0	0.000521	0	1.61	0	7.5570	0	7.3304	0	2278	0	2276	0	1239.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	281.84	0	6.5109	0	33.9843	0	26.688	0	279.266	0	66.76	0	22.3	0	36.21	0	0.0073	0	0.000509	0	1.58	0	7.5619	0	7.3357	0	2277	0	2272	0	1226.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	271.15	0	6.5825	0	33.9790	0	26.674	0	268.680	0	69.47	0	23.3	0	35.82	0	0.0037	0	0.000509	0	1.58	0	7.5673	0	7.3410	0	2276	0	2270	0	1212.3	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	261.34	0	6.6482	0	33.9752	0	26.662	0	258.966	0	71.95	0	24.1	0	35.49	0	0.0073	0	0.000545	0	1.67	0	7.5702	0	7.3440	0	2276	0	2269	0	1205.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	251.11	0	6.7907	0	33.9741	0	26.642	0	248.835	0	73.93	0	24.9	0	34.90	0	0.0037	0	0.000498	0	1.55	0	7.5746	0	7.3494	0	2275	0	2266	0	1194.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	241.47	0	6.9022	0	33.9698	0	26.624	0	239.288	0	76.48	0	25.8	0	34.44	0	0.0037	0	0.000545	0	1.67	0	7.5818	0	7.3569	0	2274	0	2263	0	1175.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	231.27	0	6.9878	0	33.9660	0	26.609	0	229.185	0	79.11	0	26.7	0	33.92	0	0.0000	0	0.000628	0	1.89	0	7.5864	0	7.3617	0	2273	0	2260	0	1163.7	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	221.26	0	7.0892	0	33.9593	0	26.590	0	219.271	0	82.76	0	28.0	0	33.40	0	0.0073	0	0.000569	0	1.73	0	7.5931	0	7.3686	0	2271	0	2256	0	1146.3	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	211.73	0	7.1825	0	33.9437	0	26.565	0	209.832	0	86.94	0	29.5	0	32.42	0	0.0073	0	0.000605	0	1.83	0	7.6111	0	7.3856	0	2270	0	2249	0	1098.2	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	200.99	0	7.2893	0	33.9279	0	26.537	0	199.193	0	94.65	0	32.2	0	31.91	0	0.0037	0	0.000617	0	1.86	0	7.6192	0	7.3938	0	2267	0	2244	0	1077.7	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	191.13	0	7.3424	0	33.9228	0	26.526	0	189.426	0	98.13	0	33.4	0	31.69	0	0.0073	0	0.000558	0	1.70	0	7.6241	0	7.3985	0	2266	0	2241	0	1065.8	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	181.31	0	7.4409	0	33.9141	0	26.505	0	179.697	0	100.71	0	34.4	0	31.26	0	0.0037	0	0.000593	0	1.80	0	7.6279	0	7.4028	0	2265	0	2239	0	1057.2	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	171.68	0	7.5489	0	33.9017	0	26.480	0	170.157	0	102.91	0	35.2	0	30.98	0	0.0073	0	0.000523	0	1.61	0	7.6261	0	7.4022	0	2263	0	2237	0	1062.7	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	161.20	0	7.6738	0	33.8879	0	26.451	0	159.774	0	103.23	0	35.4	0	30.70	0	0.0000	0	0.000511	0	1.58	0	7.6265	0	7.4038	0	2260	0	2234	0	1062.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	151.16	0	7.7575	0	33.8783	0	26.431	0	149.827	0	104.26	0	35.8	0	30.71	0	0.0000	0	0.000511	0	1.58	0	7.6249	0	7.4030	0	2258	0	2233	0	1067.7	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	141.62	0	7.9025	0	33.8553	0	26.392	0	140.374	0	104.81	0	36.1	0	30.51	0	0.0037	0	0.000500	0	1.55	0	7.6228	0	7.4027	0	2256	0	2230	0	1073.9	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	131.27	0	8.0318	0	33.7970	0	26.327	0	130.118	0	109.51	0	37.9	0	29.36	0	0.0037	0	0.000453	0	1.43	0	7.6445	0	7.4237	0	2252	0	2220	0	1018.8	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	121.38	0	8.1233	0	33.7399	0	26.268	0	120.318	0	119.11	0	41.3	0	28.64	0	0.0000	0	0.000406	0	1.31	0	7.6593	0	7.4378	0	2248	0	2212	0	983.0	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	111.90	0	8.2724	0	33.6661	0	26.188	0	110.923	0	125.53	0	43.6	0	28.17	0	0.0037	0	0.000430	0	1.37	0	7.6553	0	7.4359	0	2244	0	2208	0	992.9	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	101.67	0	8.4517	0	33.5206	0	26.047	0	100.785	0	131.02	0	45.6	0	26.92	0	0.0109	0	0.000726	0	2.14	0	7.6697	0	7.4510	0	2237	0	2196	0	958.0	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	96.95	0	8.5466	0	33.4453	0	25.973	0	96.107	0	138.09	0	48.2	0	25.82	0	0.0255	0	0.000383	0	1.25	0	7.6791	0	7.4607	0	2233	0	2190	0	935.7	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	91.76	0	8.5483	0	33.4173	0	25.951	0	90.964	0	142.39	0	49.7	0	25.34	0	0.0365	0	0.000395	0	1.28	0	7.6882	0	7.4688	0	2232	0	2186	0	915.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	86.77	0	8.5580	0	33.2705	0	25.834	0	86.018	0	149.88	0	52.2	0	23.88	0	0.0584	0	0.000408	0	1.31	0	7.7156	0	7.4938	0	2225	0	2172	0	854.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	81.57	0	8.4596	0	33.1217	0	25.732	0	80.864	0	160.27	0	55.7	0	21.39	0	0.0584	0	0.000408	0	1.31	0	7.7493	0	7.5232	0	2218	0	2157	0	784.5	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	76.52	0	8.4960	0	32.9431	0	25.587	0	75.859	0	177.68	0	61.7	0	19.90	0	0.0803	0	0.000526	0	1.62	0	7.7776	0	7.5497	0	2210	0	2140	0	729.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	71.75	0	8.5086	0	32.8067	0	25.478	0	71.131	0	191.22	0	66.3	0	17.76	0	0.0985	0	0.000527	0	1.62	0	7.8179	0	7.5870	0	2204	0	2122	0	658.9	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	66.93	0	8.5101	0	32.5881	0	25.306	0	66.353	0	216.76	0	75.1	0	13.71	0	0.1058	0	0.000456	0	1.44	0	7.8792	0	7.6440	0	2193	0	2093	0	563.2	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	61.89	0	8.8758	0	32.3877	0	25.094	0	61.357	0	256.10	0	89.3	0	9.07	0	0.1168	0	0.000564	0	1.72	0	7.9340	0	7.7006	0	2182	0	2063	0	489.1	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	56.77	0	9.6938	0	32.3708	0	24.951	0	56.282	0	258.46	0	91.7	0	8.45	0	0.1314	0	0.000707	0	2.09	0	7.9480	0	7.7255	0	2181	0	2053	0	473.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	51.87	0	10.3486	0	32.3684	0	24.841	0	51.425	0	261.56	0	94.2	0	7.50	0	0.7154	0	0.001192	0	3.35	0	7.9740	0	7.7597	0	2181	0	2041	0	443.8	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	46.90	0	10.5434	0	32.3341	0	24.781	0	46.498	0	269.41	0	97.4	0	6.34	0	1.3541	0	0.001948	0	5.32	0	8.0046	0	7.7917	0	2180	0	2026	0	410.0	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	39.66	0	10.8150	0	32.3080	0	24.713	0	39.321	0	278.74	0	101.3	0	4.20	0	2.3287	0	0.002634	0	7.10	0	8.0367	0	7.8264	0	2178	0	2011	0	377.3	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	36.03	0	11.1325	0	32.2516	0	24.614	0	35.722	0	287.48	0	105.2	0	2.12	0	6.9314	0	0.006580	0	17.36	0	8.0721	0	7.8652	0	2175	0	1992	0	343.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	31.77	0	11.6835	0	32.2409	0	24.506	0	31.499	0	303.32	0	112.2	0	2.07	0	0.8030	0	0.002836	0	7.63	0	8.0680	0	7.8694	0	2174	0	1989	0	347.6	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	26.87	0	13.6771	0	32.1053	0	24.018	0	26.641	0	286.44	0	110.3	0	1.71	0	1.0220	0	0.003322	0	8.89	0	8.0120	0	7.8446	0	2169	0	1996	0	404.3	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	21.98	0	14.0857	0	32.0848	0	23.919	0	21.793	0	269.36	0	104.6	0	1.34	0	0.3249	0	0.001622	0	4.47	0	8.0032	0	7.8419	0	2170	0	1998	0	414.4	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	16.76	0	14.1791	0	32.0702	0	23.888	0	16.618	0	267.34	0	104.0	0	1.52	0	0.2883	0	0.001421	0	3.95	0	8.0024	0	7.8424	0	2169	0	1997	0	415.5	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	11.93	0	14.1798	0	32.0701	0	23.888	0	11.829	0	266.70	0	103.8	0	1.65	0	0.3029	0	0.001504	0	4.16	0	8.0039	0	7.8436	0	2169	0	1997	0	414.1	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0	7.73	0	14.1797	0	32.0698	0	23.888	0	7.664	0	266.45	0	103.7	0	1.65	0	0.2701	0	0.001445	0	4.01	0	8.0039	0	7.8435	0	2169	0	1997	0	414.3	0
5906293	117	C	07/02/2023	04:16	232.929	48.736	0	0																																
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	1300.20	0	2.9813	0	34.4643	0	27.468	0	1285.191	0	14.44	0	4.5	0	44.05	0	0.0073	0	0.000454	0	1.43	0	7.5396	0	7.3103	0	2392	0	2395	0	1178.7	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	1200.09	0	3.1935	0	34.4296	0	27.420	0	1186.519	0	10.23	0	3.2	0	44.42	0	0.0073	0	0.000313	0	1.07	0	7.5284	0	7.2994	0	2385	0	2392	0	1222.9	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	1099.45	0	3.4246	0	34.3972	0	27.372	0	1087.277	0	7.89	0	2.5	0	44.32	0	0.0109	0	0.000349	0	1.16	0	7.5198	0	7.2909	0	2376	0	2386	0	1260.3	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	999.43	0	3.5995	0	34.3496	0	27.316	0	988.600	0	6.85	0	2.1	0	44.05	0	0.0073	0	0.000314	0	1.07	0	7.5114	0	7.2820	0	2367	0	2380	0	1297.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	951.81	0	3.8183	0	34.3445	0	27.290	0	941.603	0	6.10	0	1.9	0	43.83	0	0.0073	0	0.000338	0	1.13	0	7.5079	0	7.2798	0	2363	0	2377	0	1315.0	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	901.33	0	3.9386	0	34.3325	0	27.268	0	891.772	0	5.93	0	1.9	0	43.88	0	0.0109	0	0.000327	0	1.10	0	7.5072	0	7.2787	0	2359	0	2373	0	1323.6	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	851.46	0	4.0704	0	34.3069	0	27.234	0	842.531	0	6.12	0	1.9	0	43.74	0	0.0109	0	0.000362	0	1.20	0	7.5018	0	7.2737	0	2354	0	2370	0	1346.6	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	801.75	0	4.2355	0	34.2622	0	27.181	0	793.437	0	7.30	0	2.3	0	43.75	0	0.0109	0	0.000386	0	1.26	0	7.4953	0	7.2681	0	2345	0	2363	0	1372.3	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	751.82	0	4.4358	0	34.2561	0	27.155	0	744.113	0	8.80	0	2.8	0	43.34	0	0.0109	0	0.000517	0	1.60	0	7.4982	0	7.2712	0	2342	0	2359	0	1370.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	700.94	0	4.5964	0	34.2219	0	27.110	0	693.840	0	10.51	0	3.4	0	43.00	0	0.0146	0	0.000564	0	1.72	0	7.4945	0	7.2680	0	2334	0	2352	0	1387.6	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	651.28	0	4.6746	0	34.1808	0	27.068	0	644.759	0	13.64	0	4.4	0	42.75	0	0.0073	0	0.000435	0	1.38	0	7.4944	0	7.2670	0	2326	0	2344	0	1391.4	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	599.29	0	4.9331	0	34.1577	0	27.021	0	593.364	0	18.28	0	5.9	0	41.92	0	0.0109	0	0.000624	0	1.88	0	7.4968	0	7.2703	0	2319	0	2336	0	1390.3	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	551.05	0	5.0989	0	34.1315	0	26.981	0	545.664	0	22.16	0	7.2	0	41.14	0	0.0109	0	0.000766	0	2.25	0	7.4984	0	7.2720	0	2312	0	2328	0	1389.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	501.67	0	5.2791	0	34.1079	0	26.941	0	496.826	0	27.58	0	9.0	0	40.66	0	0.0109	0	0.000767	0	2.25	0	7.5056	0	7.2787	0	2304	0	2318	0	1370.1	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	451.46	0	5.4684	0	34.0891	0	26.903	0	447.155	0	32.80	0	10.7	0	39.98	0	0.0109	0	0.000637	0	1.91	0	7.5127	0	7.2853	0	2297	0	2309	0	1352.5	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	401.20	0	5.6654	0	34.0684	0	26.862	0	397.422	0	38.24	0	12.6	0	39.38	0	0.0037	0	0.000685	0	2.03	0	7.5197	0	7.2921	0	2292	0	2302	0	1336.1	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	381.45	0	5.7979	0	34.0564	0	26.836	0	377.876	0	41.31	0	13.6	0	39.13	0	0.0109	0	0.000650	0	1.94	0	7.5247	0	7.2974	0	2289	0	2297	0	1322.7	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	359.00	0	5.9765	0	34.0420	0	26.803	0	355.656	0	45.93	0	15.2	0	38.55	0	0.0073	0	0.000579	0	1.76	0	7.5325	0	7.3057	0	2286	0	2291	0	1301.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	350.97	0	6.0225	0	34.0387	0	26.794	0	347.707	0	47.63	0	15.8	0	38.38	0	0.0073	0	0.000579	0	1.76	0	7.5362	0	7.3093	0	2285	0	2289	0	1290.5	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	341.84	0	6.0726	0	34.0368	0	26.786	0	338.669	0	49.42	0	16.4	0	38.25	0	0.0073	0	0.000556	0	1.70	0	7.5375	0	7.3107	0	2285	0	2288	0	1288.1	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	331.79	0	6.1193	0	34.0298	0	26.775	0	328.721	0	50.89	0	16.9	0	38.23	0	0.0109	0	0.000579	0	1.76	0	7.5365	0	7.3101	0	2284	0	2287	0	1292.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	321.59	0	6.1808	0	34.0218	0	26.761	0	318.623	0	51.86	0	17.2	0	37.93	0	0.0073	0	0.000627	0	1.88	0	7.5368	0	7.3107	0	2282	0	2286	0	1292.8	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	311.26	0	6.2335	0	34.0168	0	26.750	0	308.396	0	52.82	0	17.6	0	37.68	0	0.0073	0	0.000650	0	1.94	0	7.5386	0	7.3125	0	2282	0	2285	0	1288.6	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	301.17	0	6.3021	0	34.0125	0	26.737	0	298.406	0	55.00	0	18.3	0	37.54	0	0.0073	0	0.000627	0	1.88	0	7.5406	0	7.3148	0	2281	0	2283	0	1283.9	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	291.39	0	6.3459	0	34.0091	0	26.729	0	288.723	0	56.43	0	18.8	0	37.34	0	0.0109	0	0.000627	0	1.88	0	7.5439	0	7.3179	0	2280	0	2281	0	1275.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	280.96	0	6.4349	0	33.9959	0	26.707	0	278.395	0	60.86	0	20.3	0	36.58	0	0.0073	0	0.000509	0	1.58	0	7.5633	0	7.3359	0	2278	0	2274	0	1218.1	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	271.10	0	6.5660	0	33.9855	0	26.681	0	268.631	0	67.38	0	22.6	0	35.84	0	0.0037	0	0.000438	0	1.39	0	7.5726	0	7.3455	0	2277	0	2269	0	1192.4	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	261.76	0	6.6354	0	33.9806	0	26.668	0	259.382	0	72.09	0	24.2	0	35.52	0	0.0073	0	0.000486	0	1.52	0	7.5780	0	7.3509	0	2276	0	2266	0	1178.3	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	251.86	0	6.6979	0	33.9775	0	26.657	0	249.578	0	74.56	0	25.0	0	35.03	0	0.0073	0	0.000462	0	1.45	0	7.5820	0	7.3548	0	2276	0	2265	0	1168.5	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	241.60	0	6.7763	0	33.9677	0	26.639	0	239.417	0	77.42	0	26.0	0	34.57	0	0.0037	0	0.000521	0	1.61	0	7.5852	0	7.3583	0	2275	0	2263	0	1160.8	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	231.09	0	6.8945	0	33.9585	0	26.616	0	229.008	0	80.05	0	27.0	0	34.08	0	0.0037	0	0.000498	0	1.55	0	7.5919	0	7.3654	0	2273	0	2259	0	1143.5	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	221.29	0	7.0319	0	33.9550	0	26.594	0	219.301	0	82.70	0	28.0	0	33.91	0	0.0073	0	0.000510	0	1.58	0	7.5905	0	7.3655	0	2271	0	2257	0	1148.9	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	211.71	0	7.1461	0	33.9500	0	26.575	0	209.812	0	83.94	0	28.5	0	33.41	0	0.0073	0	0.000534	0	1.64	0	7.5920	0	7.3679	0	2270	0	2255	0	1146.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	200.98	0	7.2024	0	33.9426	0	26.561	0	199.184	0	85.39	0	29.0	0	33.15	0	0.0073	0	0.000593	0	1.80	0	7.5949	0	7.3709	0	2269	0	2253	0	1139.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	191.76	0	7.3048	0	33.9312	0	26.537	0	190.050	0	87.60	0	29.8	0	32.62	0	0.0073	0	0.000510	0	1.58	0	7.5989	0	7.3754	0	2267	0	2250	0	1129.3	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	181.04	0	7.4517	0	33.9230	0	26.510	0	179.431	0	92.40	0	31.6	0	31.64	0	0.0037	0	0.000570	0	1.73	0	7.6182	0	7.3942	0	2265	0	2242	0	1078.8	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	171.66	0	7.5269	0	33.9077	0	26.487	0	170.138	0	95.00	0	32.5	0	31.95	0	0.0037	0	0.000594	0	1.80	0	7.6042	0	7.3823	0	2263	0	2244	0	1116.8	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	161.51	0	7.6382	0	33.8907	0	26.458	0	160.082	0	96.25	0	33.0	0	31.22	0	0.0037	0	0.000511	0	1.58	0	7.6183	0	7.3960	0	2261	0	2237	0	1080.0	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	151.63	0	7.7461	0	33.8745	0	26.430	0	150.293	0	101.11	0	34.8	0	30.97	0	0.0000	0	0.000476	0	1.49	0	7.6205	0	7.3990	0	2258	0	2234	0	1074.9	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	141.04	0	7.8944	0	33.8518	0	26.390	0	139.800	0	104.45	0	36.0	0	30.36	0	0.0037	0	0.000464	0	1.46	0	7.6279	0	7.4072	0	2256	0	2229	0	1056.6	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	131.59	0	7.9836	0	33.8378	0	26.366	0	130.436	0	106.75	0	36.9	0	30.26	0	0.0000	0	0.000464	0	1.46	0	7.6298	0	7.4097	0	2254	0	2226	0	1052.9	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	121.71	0	8.0562	0	33.7958	0	26.322	0	120.645	0	109.76	0	38.0	0	29.88	0	0.0037	0	0.000453	0	1.43	0	7.6352	0	7.4152	0	2252	0	2222	0	1039.6	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	111.70	0	8.1843	0	33.7403	0	26.259	0	110.726	0	115.15	0	39.9	0	29.33	0	0.0037	0	0.000441	0	1.40	0	7.6414	0	7.4221	0	2249	0	2217	0	1024.5	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	101.61	0	8.3046	0	33.6606	0	26.179	0	100.726	0	120.93	0	42.0	0	28.33	0	0.0037	0	0.000513	0	1.59	0	7.6540	0	7.4348	0	2244	0	2209	0	993.7	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	96.62	0	8.3694	0	33.5929	0	26.116	0	95.781	0	125.14	0	43.5	0	27.77	0	0.0073	0	0.000442	0	1.40	0	7.6617	0	7.4425	0	2241	0	2204	0	975.0	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	91.59	0	8.3722	0	33.5211	0	26.059	0	90.795	0	129.80	0	45.1	0	26.86	0	0.0474	0	0.001092	0	3.09	0	7.6734	0	7.4530	0	2238	0	2197	0	947.0	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	86.84	0	8.3884	0	33.4898	0	26.032	0	86.088	0	136.00	0	47.3	0	26.63	0	0.0876	0	0.000619	0	1.86	0	7.6757	0	7.4551	0	2237	0	2196	0	941.9	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	81.64	0	8.4440	0	33.3678	0	25.928	0	80.934	0	142.15	0	49.4	0	25.44	0	0.0548	0	0.000454	0	1.43	0	7.6974	0	7.4755	0	2231	0	2184	0	892.1	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	76.84	0	8.3960	0	33.1641	0	25.775	0	76.176	0	159.45	0	55.3	0	22.64	0	0.0621	0	0.000419	0	1.34	0	7.7424	0	7.5159	0	2221	0	2162	0	795.8	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	71.65	0	8.3702	0	32.8762	0	25.553	0	71.032	0	182.13	0	63.0	0	18.77	0	0.0693	0	0.000538	0	1.65	0	7.8266	0	7.5931	0	2208	0	2123	0	642.7	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	66.57	0	8.3335	0	32.7243	0	25.439	0	65.996	0	212.53	0	73.4	0	16.63	0	0.0621	0	0.000503	0	1.56	0	7.8423	0	7.6070	0	2200	0	2112	0	616.7	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	61.69	0	8.4840	0	32.6072	0	25.325	0	61.159	0	221.26	0	76.6	0	14.97	0	0.1460	0	0.000657	0	1.96	0	7.8655	0	7.6306	0	2194	0	2099	0	581.4	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	56.84	0	8.6101	0	32.5002	0	25.222	0	56.352	0	235.20	0	81.6	0	12.66	0	0.1387	0	0.000658	0	1.96	0	7.8985	0	7.6631	0	2189	0	2083	0	534.4	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	51.95	0	8.8160	0	32.4137	0	25.123	0	51.504	0	246.50	0	85.9	0	9.83	0	0.2847	0	0.000693	0	2.06	0	7.9320	0	7.6975	0	2184	0	2067	0	490.7	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	46.73	0	9.2552	0	32.3773	0	25.026	0	46.330	0	260.95	0	91.8	0	8.26	0	0.6898	0	0.000989	0	2.83	0	7.9475	0	7.7184	0	2182	0	2057	0	472.1	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	41.75	0	10.3844	0	32.3658	0	24.833	0	41.393	0	265.34	0	95.6	0	4.91	0	2.1608	0	0.002987	0	8.02	0	8.0157	0	7.7998	0	2182	0	2025	0	397.1	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	36.77	0	11.0138	0	32.4078	0	24.756	0	36.456	0	283.07	0	103.4	0	2.95	0	5.7743	0	0.009663	0	25.38	0	8.0472	0	7.8393	0	2182	0	2009	0	366.2	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	31.87	0	11.2353	0	32.3861	0	24.700	0	31.598	0	292.66	0	107.4	0	2.10	0	4.1574	0	0.004063	0	10.82	0	8.0614	0	7.8562	0	2181	0	2000	0	352.8	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	26.57	0	11.5706	0	32.3786	0	24.634	0	26.344	0	303.28	0	112.1	0	1.84	0	1.5111	0	0.002587	0	6.98	0	8.0905	0	7.8892	0	2180	0	1985	0	326.7	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	21.87	0	11.6430	0	32.3645	0	24.610	0	21.684	0	311.18	0	115.2	0	1.59	0	1.1570	0	0.002741	0	7.38	0	8.0887	0	7.8884	0	2179	0	1984	0	328.3	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	16.66	0	12.0268	0	32.2988	0	24.488	0	16.518	0	312.61	0	116.6	0	1.63	0	0.9636	0	0.002422	0	6.55	0	8.0713	0	7.8771	0	2176	0	1987	0	344.1	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	11.95	0	12.3863	0	32.2796	0	24.405	0	11.849	0	302.83	0	113.8	0	1.61	0	1.0293	0	0.004065	0	10.82	0	8.0709	0	7.8820	0	2176	0	1985	0	344.8	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0	7.73	0	13.0751	0	32.2332	0	24.236	0	7.664	0	294.58	0	112.2	0	2.07	0	0.5110	0	0.002152	0	5.85	0	8.0434	0	7.8654	0	2174	0	1991	0	371.5	0
5906293	118	C	07/12/2023	03:28	233.108	48.703	0	0																																
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	1599.83	0	2.4501	0	34.5299	0	27.568	0	1580.265	0	29.71	0	9.1	0	42.92	0	0.0073	0	0.000560	4	1.71	4	7.5708	0	7.3419	0	2406	0	2399	0	1063.4	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	1498.58	0	2.5382	0	34.5062	0	27.541	0	1480.608	0	23.24	0	7.1	0	43.60	0	0.0073	0	0.000359	4	1.19	4	7.5617	0	7.3314	0	2402	0	2398	0	1098.0	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	1399.07	0	2.7549	0	34.4934	0	27.511	0	1382.617	0	19.87	0	6.1	0	43.58	0	0.0109	0	0.000572	4	1.74	4	7.5523	0	7.3222	0	2399	0	2398	0	1136.6	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	1300.24	0	2.9799	0	34.4626	0	27.466	0	1285.250	0	14.28	0	4.4	0	44.23	0	0.0109	0	0.000561	4	1.71	4	7.5381	0	7.3089	0	2392	0	2396	0	1187.9	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	1199.86	0	3.1703	0	34.4364	0	27.427	0	1186.310	0	10.93	0	3.4	0	44.49	0	0.0073	0	0.000349	4	1.16	4	7.5287	0	7.2994	0	2386	0	2393	0	1227.4	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	1099.19	0	3.3406	0	34.4040	0	27.385	0	1087.037	0	8.39	0	2.6	0	44.36	0	0.0109	0	0.000384	4	1.25	4	7.5189	0	7.2891	0	2378	0	2389	0	1268.5	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	999.86	0	3.5533	0	34.3653	0	27.333	0	989.039	0	6.90	0	2.2	0	44.04	0	0.0146	0	0.000432	4	1.38	4	7.5088	0	7.2792	0	2370	0	2384	0	1311.6	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	951.91	0	3.6714	0	34.3502	0	27.309	0	941.716	0	6.53	0	2.0	0	43.97	0	0.0109	0	0.000350	4	1.16	4	7.5043	0	7.2749	0	2366	0	2381	0	1331.8	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	901.01	0	3.8735	0	34.3388	0	27.280	0	891.469	0	6.00	0	1.9	0	43.61	0	0.0109	0	0.000397	4	1.29	4	7.5027	0	7.2740	0	2361	0	2377	0	1343.8	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	851.76	0	4.0266	0	34.3123	0	27.243	0	842.840	0	5.99	0	1.9	0	43.62	0	0.0073	0	0.000362	4	1.20	4	7.4961	0	7.2682	0	2355	0	2373	0	1371.0	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	801.20	0	4.1803	0	34.2828	0	27.203	0	792.905	0	6.63	0	2.1	0	43.38	0	0.0146	0	0.000965	4	2.76	4	7.4932	0	7.2656	0	2349	0	2368	0	1386.3	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	751.54	0	4.2864	0	34.2575	0	27.172	0	743.848	0	7.70	0	2.4	0	43.48	0	0.0146	0	0.000434	4	1.38	4	7.4903	0	7.2624	0	2344	0	2364	0	1402.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	701.60	0	4.4647	0	34.2425	0	27.140	0	694.502	0	8.99	0	2.9	0	43.11	0	0.0073	0	0.000517	4	1.60	4	7.4905	0	7.2629	0	2339	0	2359	0	1408.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	651.48	0	4.6294	0	34.2166	0	27.102	0	644.967	0	10.54	0	3.4	0	42.77	0	0.0146	0	0.000588	4	1.78	4	7.4881	0	7.2609	0	2331	0	2351	0	1421.0	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	601.24	0	4.8051	0	34.1837	0	27.056	0	595.301	0	14.41	0	4.6	0	42.13	0	0.0146	0	0.000707	4	2.09	4	7.4904	0	7.2631	0	2324	0	2344	0	1419.0	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	551.14	0	5.0170	0	34.1511	0	27.006	0	545.761	0	18.98	0	6.1	0	41.36	0	0.0109	0	0.000719	4	2.12	4	7.4938	0	7.2668	0	2315	0	2334	0	1411.9	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	501.64	0	5.3369	0	34.1052	0	26.932	0	496.804	0	28.45	0	9.3	0	40.17	0	0.0109	0	0.000542	4	1.66	4	7.5051	0	7.2789	0	2303	0	2317	0	1377.4	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	451.73	0	5.5246	0	34.0915	0	26.898	0	447.429	0	33.42	0	10.9	0	39.54	0	0.0109	0	0.000673	4	2.00	4	7.5101	0	7.2838	0	2297	0	2309	0	1366.7	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	401.04	0	5.7176	0	34.0696	0	26.857	0	397.270	0	39.00	0	12.8	0	38.96	0	0.0073	0	0.000697	4	2.06	4	7.5175	0	7.2908	0	2291	0	2301	0	1348.6	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	381.88	0	5.8185	0	34.0562	0	26.834	0	378.307	0	42.03	0	13.8	0	38.75	0	0.0109	0	0.000909	4	2.62	4	7.5220	0	7.2953	0	2289	0	2297	0	1336.6	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	361.20	0	5.9926	0	34.0403	0	26.799	0	357.839	0	45.51	0	15.0	0	38.17	0	0.0073	0	0.000662	4	1.97	4	7.5237	0	7.2982	0	2285	0	2293	0	1333.7	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	350.98	0	6.0280	0	34.0383	0	26.793	0	347.722	0	47.16	0	15.6	0	38.08	0	0.0073	0	0.001997	4	5.44	4	7.5279	0	7.3020	0	2285	0	2291	0	1321.8	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	341.30	0	6.0862	0	34.0310	0	26.780	0	338.140	0	48.99	0	16.2	0	37.96	0	0.0073	0	0.000875	4	2.53	4	7.5328	0	7.3067	0	2284	0	2289	0	1307.5	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	331.28	0	6.1087	0	34.0257	0	26.773	0	328.221	0	51.64	0	17.1	0	37.74	0	0.0073	0	0.000591	4	1.79	4	7.5368	0	7.3102	0	2283	0	2287	0	1296.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	321.62	0	6.2104	0	34.0232	0	26.758	0	318.657	0	54.76	0	18.2	0	37.31	0	0.0073	0	0.000461	4	1.45	4	7.5452	0	7.3186	0	2282	0	2283	0	1271.8	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	311.75	0	6.3354	0	34.0127	0	26.733	0	308.886	0	58.73	0	19.6	0	36.85	0	0.0037	0	0.000402	4	1.30	4	7.5515	0	7.3253	0	2280	0	2279	0	1254.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	301.77	0	6.3951	0	34.0096	0	26.723	0	299.005	0	61.51	0	20.5	0	36.67	0	0.0037	0	0.000403	4	1.30	4	7.5556	0	7.3293	0	2279	0	2277	0	1243.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	291.47	0	6.4565	0	34.0059	0	26.712	0	288.806	0	64.35	0	21.5	0	36.20	0	0.0037	0	0.002151	4	5.85	4	7.5600	0	7.3336	0	2278	0	2274	0	1231.5	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	281.71	0	6.4921	0	34.0026	0	26.705	0	279.142	0	65.79	0	22.0	0	36.13	0	0.0073	0	0.000450	4	1.42	4	7.5605	0	7.3342	0	2278	0	2274	0	1231.3	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	270.94	0	6.5129	0	34.0011	0	26.701	0	268.477	0	66.69	0	22.3	0	35.91	0	0.0073	0	0.000438	4	1.39	4	7.5658	0	7.3388	0	2278	0	2272	0	1217.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	261.33	0	6.6344	0	33.9932	0	26.678	0	258.960	0	68.86	0	23.1	0	35.34	0	0.0037	0	0.000415	4	1.33	4	7.5708	0	7.3444	0	2277	0	2269	0	1204.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	251.61	0	6.6608	0	33.9916	0	26.674	0	249.334	0	71.57	0	24.0	0	35.20	0	0.0037	0	0.000427	4	1.36	4	7.5744	0	7.3476	0	2276	0	2268	0	1195.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	241.54	0	6.6977	0	33.9876	0	26.665	0	239.361	0	73.30	0	24.6	0	34.77	0	0.0073	0	0.000403	4	1.30	4	7.5782	0	7.3511	0	2276	0	2267	0	1185.7	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	231.86	0	6.7985	0	33.9791	0	26.645	0	229.774	0	76.85	0	25.9	0	34.31	0	0.0000	0	0.000947	4	2.71	4	7.5873	0	7.3601	0	2275	0	2262	0	1161.3	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	221.16	0	6.8592	0	33.9681	0	26.628	0	219.176	0	81.30	0	27.4	0	33.89	0	0.0073	0	0.000439	4	1.39	4	7.5932	0	7.3657	0	2273	0	2259	0	1145.8	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	211.67	0	6.9574	0	33.9550	0	26.604	0	209.776	0	84.53	0	28.6	0	33.26	0	0.0073	0	0.000569	4	1.73	4	7.5993	0	7.3721	0	2271	0	2255	0	1129.9	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	201.94	0	7.0255	0	33.9507	0	26.592	0	200.138	0	87.90	0	29.7	0	32.84	0	0.0037	0	0.000463	4	1.46	4	7.6051	0	7.3778	0	2270	0	2252	0	1115.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	191.45	0	6.9863	0	33.8975	0	26.555	0	189.746	0	98.12	0	33.2	0	30.81	0	0.0037	0	0.000498	4	1.55	4	7.6441	0	7.4119	0	2267	0	2238	0	1014.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	181.54	0	7.1277	0	33.8929	0	26.532	0	179.929	0	113.84	0	38.6	0	30.73	0	0.0037	0	0.000487	4	1.52	4	7.6466	0	7.4156	0	2264	0	2234	0	1008.7	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	171.86	0	7.2585	0	33.8853	0	26.508	0	170.338	0	114.77	0	39.0	0	30.24	0	0.0037	0	0.000487	4	1.52	4	7.6528	0	7.4225	0	2263	0	2231	0	994.9	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	161.67	0	7.3699	0	33.8735	0	26.483	0	160.243	0	117.76	0	40.1	0	29.99	0	0.0037	0	0.000700	4	2.07	4	7.6569	0	7.4273	0	2261	0	2227	0	985.7	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	151.87	0	7.4576	0	33.8615	0	26.461	0	150.533	0	117.70	0	40.2	0	29.55	0	0.0037	0	0.000724	4	2.13	4	7.6632	0	7.4338	0	2259	0	2223	0	971.3	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	141.67	0	7.5990	0	33.8537	0	26.434	0	140.426	0	120.10	0	41.1	0	29.88	0	0.0073	0	0.000547	4	1.67	4	7.6497	0	7.4230	0	2257	0	2225	0	1005.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	131.75	0	7.6400	0	33.8280	0	26.408	0	130.596	0	122.95	0	42.1	0	29.00	0	0.0109	0	0.001445	4	4.01	4	7.6702	0	7.4418	0	2255	0	2217	0	956.4	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	121.57	0	7.7393	0	33.7906	0	26.364	0	120.508	0	125.97	0	43.3	0	29.24	0	0.0000	0	0.000559	4	1.71	4	7.6592	0	7.4328	0	2253	0	2217	0	983.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	111.28	0	7.8678	0	33.7733	0	26.332	0	110.311	0	117.74	0	40.6	0	30.22	0	0.0073	0	0.000996	4	2.84	4	7.6229	0	7.4013	0	2252	0	2226	0	1075.7	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	101.85	0	7.9461	0	33.7327	0	26.288	0	100.965	0	116.71	0	40.3	0	29.77	0	0.0109	0	0.000831	4	2.41	4	7.6246	0	7.4035	0	2249	0	2224	0	1072.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	96.95	0	7.9795	0	33.6723	0	26.236	0	96.109	0	114.93	0	39.7	0	29.94	0	0.0182	0	0.001398	4	3.89	4	7.6123	0	7.3927	0	2247	0	2225	0	1104.5	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	91.54	0	8.0715	0	33.6305	0	26.189	0	90.747	0	115.26	0	39.8	0	29.24	0	0.0146	0	0.001079	4	3.06	4	7.6254	0	7.4056	0	2245	0	2219	0	1070.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	86.69	0	8.1804	0	33.5811	0	26.134	0	85.940	0	120.68	0	41.8	0	28.21	0	0.0255	0	0.000749	4	2.20	4	7.6488	0	7.4280	0	2243	0	2210	0	1011.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	81.79	0	8.1808	0	33.5309	0	26.095	0	81.084	0	126.80	0	43.9	0	27.66	0	0.0255	0	0.000714	4	2.11	4	7.6538	0	7.4323	0	2240	0	2206	0	998.9	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	76.80	0	8.1803	0	33.4962	0	26.068	0	76.138	0	131.12	0	45.4	0	27.24	0	0.0328	0	0.000784	4	2.29	4	7.6596	0	7.4374	0	2239	0	2203	0	984.8	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	71.80	0	8.1035	0	33.2955	0	25.922	0	71.182	0	145.02	0	50.0	0	26.15	0	0.0584	0	0.000832	4	2.42	4	7.6618	0	7.4384	0	2230	0	2194	0	976.4	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	66.75	0	8.2143	0	33.2576	0	25.875	0	66.176	0	144.85	0	50.1	0	25.18	0	0.0693	0	0.000927	4	2.66	4	7.6833	0	7.4592	0	2229	0	2187	0	927.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	61.70	0	8.2849	0	33.2197	0	25.835	0	61.170	0	149.73	0	51.8	0	23.47	0	0.0730	0	0.012528	4	32.83	4	7.7202	0	7.4935	0	2227	0	2174	0	847.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	56.57	0	8.0374	0	32.8809	0	25.606	0	56.085	0	174.24	0	59.8	0	20.32	0	0.0766	0	0.001105	4	3.13	4	7.7833	0	7.5479	0	2210	0	2141	0	720.2	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	51.94	0	8.1004	0	32.5804	0	25.361	0	51.495	0	219.79	0	75.4	0	15.58	0	0.2665	0	0.001283	4	3.59	4	7.8722	0	7.6311	0	2194	0	2098	0	573.8	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	46.81	0	8.0790	0	32.4936	0	25.295	0	46.410	0	243.80	0	83.6	0	12.91	0	0.1497	0	0.000952	4	2.73	4	7.9018	0	7.6583	0	2188	0	2084	0	531.7	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	41.85	0	8.1775	0	32.4631	0	25.257	0	41.493	0	252.04	0	86.6	0	11.70	0	0.1898	0	0.000917	4	2.64	4	7.9171	0	7.6739	0	2187	0	2077	0	511.6	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	36.49	0	8.6274	0	32.4297	0	25.164	0	36.179	0	261.99	0	90.9	0	10.04	0	0.3212	0	0.001319	4	3.68	4	7.9375	0	7.6994	0	2184	0	2066	0	486.3	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	31.83	0	9.0037	0	32.4065	0	25.088	0	31.559	0	271.65	0	95.0	0	9.18	0	0.5657	0	0.002336	4	6.33	4	7.9486	0	7.7152	0	2183	0	2058	0	473.3	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	26.14	0	9.4062	0	32.3617	0	24.990	0	25.918	0	274.11	0	96.7	0	7.58	0	0.4490	0	0.002029	4	5.53	4	7.9674	0	7.7387	0	2181	0	2048	0	451.6	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	21.72	0	11.5114	0	32.2803	0	24.568	0	21.536	0	274.94	0	101.4	0	3.71	0	0.7848	0	0.002540	4	6.86	4	8.0154	0	7.8155	0	2177	0	2015	0	400.5	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	16.35	0	13.2526	0	32.1815	0	24.162	0	16.211	0	283.51	0	108.3	0	1.44	0	0.9454	0	0.002637	4	7.11	4	8.0196	0	7.8453	0	2173	0	1999	0	397.1	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	11.95	0	14.6177	0	32.1273	0	23.841	0	11.849	0	276.66	0	108.6	0	2.14	0	0.5512	0	0.003158	4	8.46	4	8.0661	0	7.9107	0	2171	0	1968	0	351.3	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0	7.97	0	15.7707	0	32.0670	0	23.545	0	7.903	0	288.22	0	115.7	0	2.33	0	0.4490	0	0.008971	4	23.58	4	8.1179	0	7.9788	0	2168	0	1933	0	304.9	0
5906293	119	C	07/22/2023	04:02	233.235	48.539	0	0																																
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	1599.21	0	2.3810	0	34.5201	0	27.565	0	1579.682	0	27.23	0	8.3	0	43.45	0	0.0073	0	0.000323	0	1.09	0	7.5585	0	7.3304	0	2405	0	2402	0	1094.3	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	1499.59	0	2.5645	0	34.5034	0	27.536	0	1481.627	0	22.56	0	6.9	0	43.75	0	0.0073	0	0.000288	0	1.00	0	7.5578	0	7.3283	0	2401	0	2398	0	1108.1	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	1399.01	0	2.7214	0	34.4817	0	27.505	0	1382.581	0	17.30	0	5.3	0	44.04	0	0.0146	0	0.000359	0	1.19	0	7.5467	0	7.3169	0	2398	0	2399	0	1151.1	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	1299.96	0	2.9029	0	34.4601	0	27.471	0	1284.996	0	13.68	0	4.2	0	44.32	0	0.0146	0	0.000360	0	1.19	0	7.5359	0	7.3060	0	2393	0	2398	0	1193.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	1199.69	0	3.0906	0	34.4262	0	27.426	0	1186.163	0	10.09	0	3.1	0	44.67	0	0.0073	0	0.000313	0	1.07	0	7.5274	0	7.2972	0	2386	0	2394	0	1230.4	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	1099.46	0	3.3559	0	34.4051	0	27.384	0	1087.322	0	8.36	0	2.6	0	44.44	0	0.0146	0	0.000325	0	1.10	0	7.5175	0	7.2881	0	2378	0	2389	0	1272.5	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	1000.17	0	3.5307	0	34.3586	0	27.330	0	989.362	0	7.00	0	2.2	0	44.40	0	0.0109	0	0.000314	0	1.07	0	7.5112	0	7.2810	0	2369	0	2383	0	1303.3	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	951.19	0	3.7225	0	34.3548	0	27.308	0	941.021	0	6.32	0	2.0	0	44.01	0	0.0109	0	0.000350	0	1.16	0	7.5083	0	7.2789	0	2366	0	2380	0	1319.6	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	900.86	0	3.8061	0	34.3418	0	27.289	0	891.337	0	6.12	0	1.9	0	43.94	0	0.0073	0	0.000350	0	1.16	0	7.5067	0	7.2766	0	2362	0	2377	0	1331.0	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	849.13	0	3.9031	0	34.3161	0	27.258	0	840.257	0	6.08	0	1.9	0	43.84	0	0.0073	0	0.000350	0	1.16	0	7.5019	0	7.2716	0	2357	0	2374	0	1352.4	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	801.13	0	4.0350	0	34.2844	0	27.219	0	792.850	0	6.62	0	2.1	0	43.96	0	0.0109	0	0.000894	0	2.58	0	7.4969	0	7.2671	0	2351	0	2369	0	1373.6	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	751.64	0	4.2249	0	34.2614	0	27.181	0	743.959	0	7.23	0	2.3	0	43.79	0	0.0146	0	0.000339	0	1.14	0	7.4949	0	7.2657	0	2345	0	2364	0	1386.5	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	701.75	0	4.3003	0	34.2209	0	27.141	0	694.662	0	9.01	0	2.9	0	43.75	0	0.0109	0	0.000363	0	1.20	0	7.4912	0	7.2616	0	2338	0	2358	0	1403.1	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	651.21	0	4.4411	0	34.1999	0	27.109	0	644.711	0	10.98	0	3.5	0	43.47	0	0.0109	0	0.000422	0	1.35	0	7.4907	0	7.2609	0	2331	0	2351	0	1409.9	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	601.55	0	4.5502	0	34.1660	0	27.070	0	595.617	0	14.10	0	4.5	0	43.25	0	0.0109	0	0.000375	0	1.23	0	7.4899	0	7.2596	0	2325	0	2346	0	1417.9	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	551.42	0	4.7098	0	34.1280	0	27.021	0	546.048	0	18.48	0	5.9	0	42.64	0	0.0073	0	0.000399	0	1.29	0	7.4926	0	7.2621	0	2316	0	2336	0	1412.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	501.13	0	4.9199	0	34.1110	0	26.984	0	496.308	0	23.41	0	7.6	0	41.93	0	0.0073	0	0.000400	0	1.29	0	7.4967	0	7.2663	0	2308	0	2327	0	1404.5	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	451.77	0	5.0434	0	34.0655	0	26.934	0	447.476	0	31.83	0	10.3	0	41.13	0	0.0073	0	0.000388	0	1.26	0	7.5063	0	7.2745	0	2299	0	2315	0	1375.9	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	401.52	0	5.1879	0	34.0335	0	26.891	0	397.751	0	39.92	0	13.0	0	40.28	0	0.0109	0	0.000412	0	1.33	0	7.5176	0	7.2844	0	2292	0	2304	0	1343.7	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	381.12	0	5.1637	0	34.0073	0	26.873	0	377.562	0	45.02	0	14.6	0	40.07	0	0.0073	0	0.000495	0	1.54	0	7.5225	0	7.2877	0	2289	0	2301	0	1329.6	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	360.19	0	5.7219	0	34.0614	0	26.849	0	356.845	0	41.83	0	13.7	0	39.22	0	0.0073	0	0.000638	0	1.91	0	7.5202	0	7.2917	0	2290	0	2299	0	1344.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	351.89	0	5.7524	0	34.0572	0	26.842	0	348.629	0	41.99	0	13.8	0	39.16	0	0.0073	0	0.000519	0	1.60	0	7.5244	0	7.2955	0	2289	0	2298	0	1332.6	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	341.46	0	5.8372	0	34.0509	0	26.827	0	338.304	0	44.07	0	14.5	0	38.89	0	0.0073	0	0.000555	0	1.70	0	7.5286	0	7.2999	0	2288	0	2295	0	1320.5	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	331.69	0	5.9158	0	34.0488	0	26.815	0	328.632	0	45.31	0	15.0	0	38.64	0	0.0073	0	0.000579	0	1.76	0	7.5329	0	7.3043	0	2287	0	2292	0	1308.6	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	320.97	0	5.9594	0	34.0446	0	26.806	0	318.019	0	46.96	0	15.5	0	38.50	0	0.0073	0	0.000591	0	1.79	0	7.5327	0	7.3042	0	2286	0	2292	0	1310.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	311.16	0	5.9878	0	34.0342	0	26.795	0	308.307	0	48.14	0	15.9	0	38.32	0	0.0073	0	0.000579	0	1.76	0	7.5381	0	7.3091	0	2285	0	2289	0	1294.7	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	301.56	0	6.0737	0	34.0288	0	26.779	0	298.802	0	51.17	0	16.9	0	38.07	0	0.0073	0	0.000544	0	1.67	0	7.5426	0	7.3137	0	2283	0	2286	0	1282.3	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	291.79	0	6.1252	0	34.0230	0	26.768	0	289.128	0	53.38	0	17.7	0	37.77	0	0.0073	0	0.000520	0	1.61	0	7.5459	0	7.3170	0	2283	0	2284	0	1273.3	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	281.85	0	6.1536	0	34.0197	0	26.762	0	279.285	0	55.69	0	18.5	0	37.79	0	0.0109	0	0.000508	0	1.58	0	7.5483	0	7.3191	0	2282	0	2283	0	1267.2	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	271.86	0	6.2040	0	34.0207	0	26.756	0	269.393	0	56.45	0	18.8	0	37.59	0	0.0073	0	0.000544	0	1.67	0	7.5490	0	7.3199	0	2282	0	2282	0	1266.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	261.37	0	6.2620	0	34.0184	0	26.747	0	259.004	0	56.85	0	18.9	0	37.60	0	0.0000	0	0.000579	0	1.76	0	7.5494	0	7.3206	0	2281	0	2282	0	1267.2	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	251.14	0	6.3077	0	34.0168	0	26.739	0	248.873	0	57.47	0	19.1	0	37.43	0	0.0109	0	0.000591	0	1.79	0	7.5497	0	7.3211	0	2281	0	2281	0	1268.0	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	241.56	0	6.4434	0	34.0094	0	26.716	0	239.385	0	56.80	0	19.0	0	37.20	0	0.0109	0	0.000745	0	2.19	0	7.5422	0	7.3158	0	2280	0	2282	0	1292.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	231.60	0	6.5980	0	33.9976	0	26.686	0	229.520	0	59.62	0	20.0	0	36.62	0	0.0109	0	0.000769	0	2.25	0	7.5482	0	7.3226	0	2278	0	2278	0	1276.1	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	220.37	0	6.7710	0	33.9808	0	26.650	0	218.397	0	61.55	0	20.7	0	36.05	0	0.0037	0	0.001053	0	2.99	0	7.5453	0	7.3218	0	2275	0	2275	0	1286.6	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	211.11	0	6.8804	0	33.9704	0	26.627	0	209.225	0	63.24	0	21.3	0	35.74	0	0.0073	0	0.000935	0	2.68	0	7.5460	0	7.3234	0	2274	0	2273	0	1285.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	201.42	0	6.9980	0	33.9573	0	26.600	0	199.626	0	64.47	0	21.8	0	35.28	0	0.0073	0	0.001101	0	3.11	0	7.5419	0	7.3209	0	2272	0	2273	0	1300.0	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	191.15	0	7.1684	0	33.9398	0	26.563	0	189.452	0	67.40	0	22.9	0	34.33	0	0.0073	0	0.000947	0	2.72	0	7.5521	0	7.3317	0	2270	0	2266	0	1269.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	180.88	0	7.2745	0	33.9287	0	26.539	0	179.278	0	72.44	0	24.6	0	33.65	0	0.0073	0	0.000888	0	2.56	0	7.5630	0	7.3425	0	2268	0	2261	0	1237.9	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	171.78	0	7.3620	0	33.9196	0	26.520	0	170.262	0	77.23	0	26.3	0	32.94	0	0.0037	0	0.000830	0	2.41	0	7.5834	0	7.3615	0	2266	0	2253	0	1179.2	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	161.08	0	7.4961	0	33.9015	0	26.487	0	159.661	0	88.29	0	30.2	0	31.93	0	0.0037	0	0.000688	0	2.04	0	7.5998	0	7.3775	0	2263	0	2245	0	1134.1	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	151.09	0	7.6330	0	33.8715	0	26.443	0	149.762	0	95.59	0	32.8	0	31.09	0	0.0037	0	0.000676	0	2.01	0	7.6192	0	7.3964	0	2259	0	2235	0	1082.2	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	141.75	0	7.6903	0	33.8508	0	26.419	0	140.508	0	104.56	0	35.9	0	30.41	0	0.0037	0	0.000618	0	1.86	0	7.6336	0	7.4097	0	2257	0	2229	0	1045.5	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	131.48	0	7.7404	0	33.8301	0	26.395	0	130.331	0	110.14	0	37.8	0	30.20	0	0.0073	0	0.000618	0	1.86	0	7.6382	0	7.4141	0	2255	0	2226	0	1034.6	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	121.39	0	7.7785	0	33.8157	0	26.378	0	120.332	0	113.23	0	38.9	0	30.13	0	0.0037	0	0.000594	0	1.80	0	7.6365	0	7.4127	0	2254	0	2225	0	1039.9	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	111.77	0	7.8483	0	33.7751	0	26.336	0	110.798	0	113.41	0	39.0	0	30.15	0	0.0073	0	0.000642	0	1.92	0	7.6291	0	7.4066	0	2252	0	2225	0	1059.5	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	101.70	0	7.8738	0	33.7473	0	26.310	0	100.818	0	112.29	0	38.7	0	30.35	0	0.0073	0	0.000642	0	1.92	0	7.6245	0	7.4024	0	2251	0	2225	0	1072.2	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	96.76	0	7.9102	0	33.7119	0	26.277	0	95.922	0	112.92	0	38.9	0	30.25	0	0.0109	0	0.000571	0	1.74	0	7.6252	0	7.4035	0	2249	0	2223	0	1070.5	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	91.90	0	7.9348	0	33.6789	0	26.248	0	91.106	0	113.83	0	39.2	0	30.23	0	0.0109	0	0.000701	0	2.08	0	7.6247	0	7.4031	0	2248	0	2222	0	1072.3	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	86.72	0	8.0046	0	33.6134	0	26.186	0	85.971	0	117.04	0	40.4	0	29.46	0	0.0219	0	0.000713	0	2.11	0	7.6312	0	7.4098	0	2245	0	2217	0	1055.2	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	81.59	0	8.0237	0	33.5906	0	26.165	0	80.887	0	119.60	0	41.3	0	29.48	0	0.0182	0	0.000713	0	2.11	0	7.6310	0	7.4096	0	2244	0	2217	0	1056.1	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	76.51	0	8.0788	0	33.5373	0	26.115	0	75.851	0	121.43	0	41.9	0	28.92	0	0.0255	0	0.000654	0	1.95	0	7.6362	0	7.4149	0	2241	0	2213	0	1042.9	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	71.71	0	8.0983	0	33.4724	0	26.061	0	71.094	0	123.90	0	42.8	0	28.70	0	0.0401	0	0.000690	0	2.05	0	7.6343	0	7.4133	0	2239	0	2211	0	1047.4	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	66.77	0	8.1677	0	33.3439	0	25.950	0	66.197	0	128.03	0	44.3	0	27.88	0	0.1278	0	0.000714	0	2.11	0	7.6316	0	7.4117	0	2234	0	2207	0	1053.5	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	61.62	0	8.1902	0	33.2323	0	25.859	0	61.092	0	130.75	0	45.2	0	26.81	0	0.1752	0	0.000750	0	2.20	0	7.6503	0	7.4287	0	2229	0	2197	0	1005.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	56.78	0	8.1845	0	33.1462	0	25.792	0	56.294	0	140.93	0	48.7	0	25.73	0	0.1862	0	0.000915	0	2.63	0	7.6737	0	7.4498	0	2224	0	2186	0	948.6	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	51.90	0	8.1697	0	33.0196	0	25.695	0	51.456	0	155.19	0	53.5	0	24.03	0	0.2300	0	0.001057	0	3.00	0	7.7065	0	7.4792	0	2218	0	2170	0	873.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	46.83	0	8.2908	0	32.8926	0	25.577	0	46.430	0	173.40	0	59.9	0	21.97	0	0.3285	0	0.001046	0	2.97	0	7.7403	0	7.5116	0	2211	0	2154	0	803.1	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	41.51	0	8.7632	0	32.7903	0	25.426	0	41.156	0	183.61	0	64.1	0	19.34	0	0.5256	0	0.001437	0	3.99	0	7.7632	0	7.5389	0	2206	0	2141	0	759.7	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	36.91	0	9.0479	0	32.7476	0	25.348	0	36.596	0	193.46	0	67.9	0	17.48	0	0.8797	0	0.002016	0	5.50	0	7.7973	0	7.5741	0	2204	0	2127	0	698.4	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	31.89	0	9.6182	0	32.6780	0	25.203	0	31.619	0	208.17	0	73.9	0	13.79	0	1.0330	0	0.002525	0	6.82	0	7.8603	0	7.6406	0	2199	0	2100	0	597.2	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	26.75	0	11.1774	0	32.5646	0	24.849	0	26.523	0	248.63	0	91.2	0	5.05	0	1.0330	0	0.003354	0	8.97	0	8.0479	0	7.8421	0	2192	0	2015	0	368.7	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	21.88	0	13.4055	0	32.4790	0	24.361	0	21.695	0	309.03	8	118.7	8	2.00	0	1.2483	0	0.004420	0	11.75	0	8.0772	0	7.9037	4	2187	4	1984	4	341.6	4
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	16.93	0	16.9693	0	32.3809	0	23.514	0	16.787	0	260.44	0	107.3	0	1.97	0	0.4490	0	0.003242	0	8.68	0	8.0479	0	7.9283	0	2184	0	1970	0	370.3	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	11.93	0	17.0630	0	32.3835	0	23.494	0	11.829	0	260.11	0	107.3	0	2.14	0	0.2482	0	0.003053	0	8.19	0	8.0467	0	7.9283	0	2184	0	1970	0	371.8	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0	7.88	0	17.4022	0	32.3515	0	23.389	0	7.813	0	257.86	0	107.0	0	2.27	0	0.2665	0	0.003029	0	8.13	0	8.0326	0	7.9194	0	2183	0	1974	0	386.3	0
5906293	120	C	08/01/2023	04:17	233.281	48.353	0	0																																
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	1599.31	0	2.4179	0	34.5258	0	27.567	0	1579.804	0	28.88	0	8.8	0	43.19	0	0.0073	0	0.000335	0	1.12	0	7.5669	0	7.3381	0	2406	0	2400	0	1073.4	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	1499.44	0	2.5637	0	34.5084	0	27.540	0	1481.502	0	23.99	0	7.3	0	43.41	0	0.0109	0	0.000383	0	1.25	0	7.5627	0	7.3326	0	2402	0	2398	0	1095.8	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	1398.99	0	2.7251	0	34.4912	0	27.512	0	1382.582	0	19.64	0	6.0	0	43.77	0	0.0109	0	0.000418	0	1.34	0	7.5537	0	7.3230	0	2400	0	2398	0	1132.9	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	1299.80	0	2.9130	0	34.4713	0	27.479	0	1284.858	0	15.52	0	4.8	0	44.32	0	0.0073	0	0.000407	0	1.31	0	7.5444	0	7.3135	0	2394	0	2396	0	1170.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	1199.96	0	3.1246	0	34.4438	0	27.437	0	1186.447	0	11.75	0	3.6	0	44.52	0	0.0109	0	0.000396	0	1.28	0	7.5334	0	7.3029	0	2388	0	2394	0	1214.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	1099.65	0	3.3439	0	34.4128	0	27.392	0	1087.526	0	8.70	0	2.7	0	44.46	0	0.0073	0	0.000373	0	1.22	0	7.5249	0	7.2943	0	2380	0	2388	0	1251.3	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	998.96	0	3.5506	0	34.3716	0	27.339	0	988.183	0	6.89	0	2.2	0	44.32	0	0.0073	0	0.000326	0	1.10	0	7.5140	0	7.2836	0	2371	0	2384	0	1296.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	950.97	0	3.6638	0	34.3542	0	27.313	0	940.818	0	6.52	0	2.0	0	44.20	0	0.0109	0	0.000338	0	1.13	0	7.5091	0	7.2789	0	2367	0	2381	0	1317.3	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	901.25	0	3.7860	0	34.3289	0	27.281	0	891.735	0	6.29	0	2.0	0	44.03	0	0.0073	0	0.000338	0	1.13	0	7.5037	0	7.2738	0	2361	0	2377	0	1340.0	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	851.72	0	3.9131	0	34.3035	0	27.247	0	842.828	0	6.45	0	2.0	0	43.94	0	0.0073	0	0.000362	0	1.19	0	7.5001	0	7.2703	0	2356	0	2373	0	1357.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	801.82	0	4.0943	0	34.2805	0	27.210	0	793.543	0	6.62	0	2.1	0	43.86	0	0.0146	0	0.000374	0	1.23	0	7.4956	0	7.2667	0	2350	0	2368	0	1378.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	751.49	0	4.1985	0	34.2523	0	27.177	0	743.822	0	7.45	0	2.4	0	43.88	0	0.0109	0	0.000363	0	1.20	0	7.4933	0	7.2641	0	2345	0	2364	0	1391.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	701.19	0	4.3500	0	34.2248	0	27.139	0	694.119	0	8.93	0	2.8	0	43.68	0	0.0109	0	0.000363	0	1.20	0	7.4912	0	7.2621	0	2338	0	2358	0	1404.4	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	651.46	0	4.4940	0	34.1931	0	27.098	0	644.968	0	12.08	0	3.9	0	43.61	0	0.0073	0	0.000387	0	1.26	0	7.4884	0	7.2595	0	2329	0	2350	0	1417.9	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	601.53	0	4.5740	0	34.1668	0	27.068	0	595.607	0	14.13	0	4.5	0	43.18	0	0.0073	0	0.000375	0	1.23	0	7.4890	0	7.2591	0	2325	0	2346	0	1421.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	551.86	0	4.7021	0	34.1397	0	27.032	0	546.491	0	17.71	0	5.7	0	42.66	0	0.0073	0	0.002703	0	7.28	0	7.4935	0	7.2628	0	2318	0	2337	0	1411.3	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	501.07	0	5.0481	0	34.1086	0	26.968	0	496.256	0	24.24	0	7.8	0	41.50	0	0.0109	0	0.000388	0	1.26	0	7.5013	0	7.2720	0	2307	0	2323	0	1389.8	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	450.99	0	5.3126	0	34.0894	0	26.921	0	446.711	0	30.23	0	9.8	0	40.65	0	0.0073	0	0.000436	0	1.39	0	7.5082	0	7.2795	0	2299	0	2313	0	1372.4	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	401.69	0	5.6960	0	34.0653	0	26.856	0	397.926	0	38.01	0	12.5	0	39.43	0	0.0109	0	0.000602	0	1.82	0	7.5192	0	7.2921	0	2290	0	2300	0	1342.5	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	381.47	0	5.8190	0	34.0515	0	26.830	0	377.914	0	41.79	0	13.8	0	39.04	0	0.0037	0	0.000543	0	1.67	0	7.5238	0	7.2969	0	2287	0	2295	0	1330.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	361.21	0	5.9780	0	34.0395	0	26.800	0	357.860	0	45.33	0	15.0	0	38.61	0	0.0037	0	0.000532	0	1.64	0	7.5304	0	7.3040	0	2285	0	2291	0	1312.1	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	350.63	0	6.0232	0	34.0326	0	26.789	0	347.387	0	48.39	0	16.0	0	38.40	0	0.0073	0	0.000520	0	1.61	0	7.5327	0	7.3062	0	2284	0	2289	0	1306.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	341.03	0	6.0749	0	34.0293	0	26.780	0	337.884	0	50.03	0	16.6	0	38.26	0	0.0109	0	0.000449	0	1.42	0	7.5371	0	7.3103	0	2283	0	2287	0	1293.9	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	331.48	0	6.1170	0	34.0259	0	26.772	0	328.429	0	51.59	0	17.1	0	38.10	0	0.0037	0	0.000473	0	1.48	0	7.5425	0	7.3153	0	2282	0	2284	0	1278.5	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	321.61	0	6.1608	0	34.0218	0	26.763	0	318.658	0	53.89	0	17.9	0	37.76	0	0.0073	0	0.000461	0	1.45	0	7.5451	0	7.3178	0	2282	0	2283	0	1271.9	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	310.84	0	6.2087	0	34.0179	0	26.754	0	307.995	0	56.04	0	18.6	0	37.68	0	0.0109	0	0.000438	0	1.39	0	7.5487	0	7.3212	0	2281	0	2281	0	1262.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	301.33	0	6.2805	0	34.0145	0	26.742	0	298.578	0	57.45	0	19.1	0	37.45	0	0.0037	0	0.000438	0	1.39	0	7.5516	0	7.3244	0	2280	0	2279	0	1254.8	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	290.77	0	6.3616	0	34.0068	0	26.725	0	288.122	0	60.31	0	20.1	0	37.20	0	0.0073	0	0.000473	0	1.48	0	7.5563	0	7.3292	0	2279	0	2276	0	1242.1	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	281.52	0	6.3830	0	34.0024	0	26.719	0	278.963	0	62.66	0	20.9	0	36.91	0	0.0037	0	0.000450	0	1.42	0	7.5606	0	7.3329	0	2278	0	2274	0	1230.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	271.67	0	6.4402	0	33.9952	0	26.706	0	269.209	0	65.35	0	21.8	0	36.48	0	0.0073	0	0.000450	0	1.42	0	7.5668	0	7.3388	0	2277	0	2272	0	1213.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	261.01	0	6.5159	0	33.9906	0	26.692	0	258.652	0	67.92	0	22.7	0	36.30	0	0.0073	0	0.000462	0	1.45	0	7.5685	0	7.3408	0	2277	0	2270	0	1210.3	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	251.76	0	6.5652	0	33.9872	0	26.683	0	249.491	0	70.05	0	23.5	0	35.93	0	0.0073	0	0.000486	0	1.52	0	7.5728	0	7.3449	0	2276	0	2269	0	1199.1	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	241.91	0	6.6464	0	33.9771	0	26.664	0	239.735	0	72.93	0	24.5	0	35.55	0	0.0073	0	0.000486	0	1.52	0	7.5787	0	7.3509	0	2275	0	2266	0	1183.5	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	231.50	0	6.6836	0	33.9717	0	26.654	0	229.425	0	76.28	0	25.6	0	35.09	0	0.0073	0	0.000474	0	1.49	0	7.5851	0	7.3567	0	2275	0	2263	0	1166.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	221.25	0	6.7349	0	33.9600	0	26.638	0	219.272	0	79.90	0	26.9	0	34.78	0	0.0073	0	0.000545	0	1.67	0	7.5842	0	7.3562	0	2273	0	2262	0	1170.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	209.34	0	6.8672	0	33.9504	0	26.613	0	207.475	0	79.37	0	26.8	0	34.90	0	0.0073	0	0.000628	0	1.89	0	7.5721	0	7.3465	0	2272	0	2264	0	1206.9	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	201.63	0	6.8867	0	33.9482	0	26.608	0	199.837	0	78.97	0	26.6	0	34.41	0	0.0073	0	0.000592	0	1.79	0	7.5830	0	7.3562	0	2271	0	2260	0	1176.5	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	191.17	0	7.0234	0	33.9392	0	26.583	0	189.475	0	80.41	0	27.2	0	34.49	0	0.0073	0	0.000711	0	2.10	0	7.5623	0	7.3391	0	2270	0	2264	0	1238.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	180.84	0	7.0939	0	33.9325	0	26.567	0	179.241	0	76.58	0	25.9	0	34.23	0	0.0073	0	0.000687	0	2.04	0	7.5633	0	7.3404	0	2269	0	2263	0	1236.8	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	171.88	0	7.1427	0	33.9196	0	26.550	0	170.364	0	80.16	0	27.2	0	33.80	0	0.0037	0	0.000664	0	1.98	0	7.5774	0	7.3534	0	2267	0	2257	0	1195.8	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	161.11	0	7.2761	0	33.9124	0	26.526	0	159.693	0	87.76	0	29.9	0	32.55	0	0.0037	0	0.000640	0	1.92	0	7.5994	0	7.3744	0	2265	0	2248	0	1135.0	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	151.19	0	7.2897	0	33.9017	0	26.516	0	149.864	0	93.43	0	31.8	0	32.20	0	0.0037	0	0.000629	0	1.89	0	7.6104	0	7.3840	0	2263	0	2243	0	1105.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	141.07	0	7.4223	0	33.8995	0	26.495	0	139.836	0	94.04	0	32.1	0	32.22	0	0.0037	0	0.000664	0	1.98	0	7.6064	0	7.3818	0	2261	0	2242	0	1117.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	131.23	0	7.5284	0	33.8865	0	26.470	0	130.085	0	98.02	0	33.5	0	31.24	0	0.0037	0	0.000629	0	1.89	0	7.6283	0	7.4024	0	2259	0	2234	0	1060.8	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	121.88	0	7.6227	0	33.8673	0	26.441	0	120.819	0	104.86	0	35.9	0	30.81	0	0.0037	0	0.000665	0	1.98	0	7.6318	0	7.4065	0	2258	0	2231	0	1052.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	111.31	0	7.7302	0	33.8409	0	26.405	0	110.344	0	108.28	0	37.2	0	30.57	0	0.0037	0	0.000653	0	1.95	0	7.6328	0	7.4084	0	2256	0	2228	0	1051.3	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	101.82	0	7.7882	0	33.8183	0	26.379	0	100.939	0	110.05	0	37.8	0	30.60	0	0.0073	0	0.000606	0	1.83	0	7.6287	0	7.4051	0	2254	0	2228	0	1062.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	96.55	0	7.8429	0	33.7972	0	26.354	0	95.716	0	109.95	0	37.9	0	30.54	0	0.0037	0	0.000630	0	1.89	0	7.6290	0	7.4059	0	2254	0	2227	0	1062.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	91.54	0	7.9157	0	33.7616	0	26.315	0	90.750	0	110.61	0	38.1	0	30.38	0	0.0037	0	0.000583	0	1.77	0	7.6252	0	7.4033	0	2252	0	2226	0	1072.8	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	86.54	0	7.9318	0	33.7444	0	26.299	0	85.794	0	111.69	0	38.5	0	30.36	0	0.0037	0	0.000583	0	1.77	0	7.6282	0	7.4060	0	2252	0	2225	0	1065.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	81.58	0	7.9483	0	33.7233	0	26.280	0	80.878	0	113.00	0	39.0	0	30.13	0	0.0000	0	0.000677	0	2.01	0	7.6275	0	7.4054	0	2251	0	2225	0	1067.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	76.67	0	7.9831	0	33.6657	0	26.230	0	76.011	0	115.40	0	39.8	0	29.85	0	0.0037	0	0.000607	0	1.83	0	7.6318	0	7.4096	0	2248	0	2221	0	1056.5	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	71.59	0	8.0162	0	33.6132	0	26.184	0	70.976	0	117.81	0	40.7	0	29.63	0	0.0073	0	0.000595	0	1.80	0	7.6284	0	7.4068	0	2246	0	2220	0	1065.3	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	66.02	0	8.0608	0	33.5296	0	26.111	0	65.454	0	119.18	0	41.2	0	29.20	0	0.0219	0	0.000690	0	2.05	0	7.6236	0	7.4029	0	2243	0	2218	0	1077.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	61.89	0	8.1030	0	33.4141	0	26.014	0	61.360	0	121.14	0	41.8	0	28.58	0	0.0511	0	0.000631	0	1.89	0	7.6314	0	7.4105	0	2238	0	2211	0	1056.2	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	56.60	0	8.1524	0	33.2469	0	25.876	0	56.116	0	129.78	0	44.8	0	27.45	0	0.1132	0	0.000667	0	1.99	0	7.6411	0	7.4198	0	2230	0	2201	0	1029.5	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	51.95	0	8.1760	0	33.0977	0	25.755	0	51.507	0	139.10	0	48.0	0	25.43	0	0.1716	0	0.000726	0	2.14	0	7.6794	0	7.4546	0	2223	0	2183	0	935.9	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	46.80	0	8.3185	0	33.0240	0	25.676	0	46.401	0	154.56	0	53.5	0	24.36	0	0.2591	0	0.001022	0	2.91	0	7.6912	0	7.4671	0	2219	0	2175	0	909.0	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	41.89	0	8.6451	0	32.8834	0	25.517	0	41.534	0	164.36	0	57.2	0	21.99	0	0.4270	0	0.001247	0	3.50	0	7.7264	0	7.5034	0	2212	0	2158	0	833.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	36.95	0	9.5175	0	32.7026	0	25.238	0	36.636	0	190.39	0	67.5	0	14.77	0	1.0184	0	0.002336	0	6.33	0	7.8564	0	7.6357	0	2202	0	2104	0	603.4	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	31.93	0	9.9274	0	32.6546	0	25.134	0	31.659	0	232.55	0	83.1	0	11.59	0	1.0877	0	0.003234	0	8.66	0	7.9197	0	7.7011	0	2197	0	2076	0	513.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	26.99	0	11.8546	0	32.5165	0	24.689	0	26.761	0	275.88	0	102.7	0	5.03	0	1.0256	0	0.003060	0	8.21	0	8.0384	0	7.8430	0	2187	0	2011	0	378.0	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	21.87	0	13.4156	0	32.4120	0	24.308	0	21.685	0	298.39	0	114.6	0	2.90	0	1.1059	0	0.003121	0	8.37	0	8.0541	0	7.8814	0	2181	0	1989	0	362.9	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	16.94	0	15.4224	0	32.3147	0	23.812	0	16.797	0	286.95	0	114.6	0	2.24	0	0.5512	0	0.002626	0	7.08	0	8.0437	0	7.9011	0	2179	0	1978	0	373.7	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	11.98	0	18.7130	0	32.2383	0	22.985	0	11.879	0	241.41	0	102.6	0	2.21	0	0.4234	0	0.001223	0	3.43	0	7.9953	0	7.9023	0	2180	0	1979	0	427.1	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0	7.94	0	18.7367	0	32.2382	0	22.979	0	7.873	0	239.25	0	101.8	0	2.09	0	0.2993	0	0.000975	0	2.79	0	7.9960	0	7.9032	0	2180	0	1979	0	426.6	0
5906293	121	C	08/11/2023	04:11	233.277	48.190	0	0																																
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	1597.95	0	2.3888	0	34.5287	0	27.571	0	1578.478	0	29.35	0	8.9	0	43.17	0	0.0037	0	0.000335	0	1.12	0	7.5685	0	7.3391	0	2407	0	2400	0	1069.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	1499.78	0	2.5684	0	34.5127	0	27.543	0	1481.848	0	24.51	0	7.5	0	43.38	0	0.0073	0	0.000418	0	1.34	0	7.5649	0	7.3345	0	2403	0	2398	0	1090.6	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	1399.39	0	2.7837	0	34.4922	0	27.508	0	1382.986	0	19.83	0	6.1	0	43.91	0	0.0109	0	0.000383	0	1.25	0	7.5553	0	7.3251	0	2399	0	2397	0	1129.0	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	1299.82	0	2.9883	0	34.4701	0	27.471	0	1284.887	0	15.63	0	4.8	0	44.18	0	0.0073	0	0.000537	0	1.65	0	7.5427	0	7.3130	0	2393	0	2396	0	1175.7	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	1199.87	0	3.1295	0	34.4358	0	27.431	0	1186.367	0	10.88	0	3.4	0	44.51	0	0.0109	0	0.000372	0	1.22	0	7.5290	0	7.2991	0	2387	0	2394	0	1227.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	1099.99	0	3.3403	0	34.3974	0	27.380	0	1087.869	0	8.09	0	2.5	0	44.44	0	0.0073	0	0.000337	0	1.13	0	7.5181	0	7.2884	0	2378	0	2389	0	1271.0	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	999.48	0	3.5679	0	34.3645	0	27.331	0	988.703	0	6.79	0	2.1	0	44.20	0	0.0146	0	0.000349	0	1.16	0	7.5100	0	7.2803	0	2370	0	2384	0	1308.6	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	950.96	0	3.6802	0	34.3462	0	27.305	0	940.815	0	6.50	0	2.0	0	44.12	0	0.0073	0	0.000314	0	1.07	0	7.5066	0	7.2769	0	2366	0	2380	0	1325.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	901.08	0	3.7597	0	34.3296	0	27.284	0	891.574	0	6.37	0	2.0	0	43.93	0	0.0146	0	0.000350	0	1.16	0	7.5054	0	7.2750	0	2362	0	2377	0	1334.9	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	851.12	0	3.9095	0	34.3075	0	27.251	0	842.241	0	6.26	0	2.0	0	43.84	0	0.0109	0	0.000480	0	1.50	0	7.5003	0	7.2705	0	2357	0	2374	0	1357.4	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	801.26	0	4.0778	0	34.2927	0	27.222	0	792.996	0	6.42	0	2.0	0	43.79	0	0.0073	0	0.000351	0	1.16	0	7.4995	0	7.2699	0	2352	0	2369	0	1366.7	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	751.90	0	4.1973	0	34.2614	0	27.184	0	744.233	0	7.06	0	2.2	0	43.73	0	0.0146	0	0.000375	0	1.23	0	7.4941	0	7.2647	0	2346	0	2365	0	1390.0	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	701.45	0	4.3699	0	34.2425	0	27.150	0	694.381	0	8.36	0	2.7	0	43.58	0	0.0109	0	0.000375	0	1.23	0	7.4946	0	7.2654	0	2341	0	2359	0	1394.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	651.69	0	4.5831	0	34.2251	0	27.113	0	645.200	0	9.93	0	3.2	0	43.30	0	0.0109	0	0.000458	0	1.44	0	7.4945	0	7.2660	0	2333	0	2351	0	1400.0	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	601.34	0	4.7997	0	34.1854	0	27.057	0	595.423	0	14.24	0	4.6	0	42.60	0	0.0073	0	0.000399	0	1.29	0	7.4961	0	7.2681	0	2325	0	2343	0	1400.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	551.85	0	4.9817	0	34.1460	0	27.005	0	546.485	0	19.03	0	6.1	0	41.94	0	0.0109	0	0.000388	0	1.26	0	7.4977	0	7.2699	0	2315	0	2333	0	1398.6	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	501.31	0	5.1568	0	34.1101	0	26.956	0	496.497	0	26.31	0	8.5	0	41.15	0	0.0073	0	0.000341	0	1.14	0	7.5045	0	7.2762	0	2306	0	2321	0	1379.8	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	451.13	0	5.4465	0	34.0777	0	26.896	0	446.853	0	33.88	0	11.1	0	40.01	0	0.0073	0	0.000389	0	1.26	0	7.5134	0	7.2857	0	2296	0	2308	0	1355.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	401.44	0	5.6102	0	34.0442	0	26.850	0	397.681	0	41.15	0	13.5	0	39.48	0	0.0073	0	0.001134	0	3.20	0	7.5210	0	7.2926	0	2289	0	2299	0	1335.7	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	381.09	0	5.8117	0	34.0491	0	26.829	0	377.540	0	43.28	0	14.3	0	38.95	0	0.0073	0	0.000508	0	1.57	0	7.5242	0	7.2971	0	2287	0	2295	0	1328.9	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	360.95	0	5.9087	0	34.0359	0	26.806	0	357.605	0	46.08	0	15.2	0	38.81	0	0.0109	0	0.000532	0	1.64	0	7.5300	0	7.3027	0	2285	0	2291	0	1313.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	351.37	0	5.9698	0	34.0298	0	26.794	0	348.122	0	47.97	0	15.9	0	38.54	0	0.0073	0	0.000496	0	1.54	0	7.5307	0	7.3038	0	2284	0	2290	0	1312.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	341.82	0	6.0498	0	34.0281	0	26.782	0	338.668	0	49.42	0	16.4	0	38.42	0	0.0109	0	0.000508	0	1.57	0	7.5336	0	7.3070	0	2283	0	2288	0	1304.6	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	331.89	0	6.0704	0	34.0117	0	26.767	0	328.838	0	52.84	0	17.5	0	37.98	0	0.0073	0	0.000485	0	1.51	0	7.5420	0	7.3143	0	2281	0	2284	0	1279.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	321.33	0	6.1614	0	34.0080	0	26.752	0	318.383	0	56.05	0	18.6	0	37.72	0	0.0073	0	0.000473	0	1.48	0	7.5439	0	7.3168	0	2280	0	2282	0	1274.9	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	311.72	0	6.2385	0	34.0076	0	26.742	0	308.868	0	57.61	0	19.2	0	37.52	0	0.0073	0	0.000497	0	1.54	0	7.5470	0	7.3201	0	2280	0	2280	0	1267.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	301.49	0	6.3748	0	34.0062	0	26.723	0	298.739	0	59.26	0	19.8	0	37.39	0	0.0073	0	0.000462	0	1.45	0	7.5486	0	7.3228	0	2278	0	2278	0	1264.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	291.61	0	6.4657	0	34.0042	0	26.709	0	288.956	0	60.41	0	20.2	0	37.10	0	0.0073	0	0.000462	0	1.45	0	7.5520	0	7.3267	0	2277	0	2276	0	1255.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	281.86	0	6.5436	0	33.9993	0	26.695	0	279.301	0	62.16	0	20.8	0	36.48	0	0.0073	0	0.000509	0	1.58	0	7.5582	0	7.3327	0	2276	0	2273	0	1238.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	271.33	0	6.6223	0	33.9937	0	26.680	0	268.874	0	65.42	0	21.9	0	36.20	0	0.0109	0	0.000545	0	1.67	0	7.5613	0	7.3361	0	2275	0	2271	0	1230.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	261.64	0	6.7082	0	33.9862	0	26.663	0	259.278	0	67.83	0	22.8	0	35.87	0	0.0073	0	0.000533	0	1.64	0	7.5656	0	7.3407	0	2274	0	2268	0	1219.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	251.86	0	6.7690	0	33.9786	0	26.649	0	249.592	0	70.85	0	23.8	0	35.50	0	0.0073	0	0.000545	0	1.67	0	7.5689	0	7.3440	0	2274	0	2267	0	1211.0	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	241.05	0	6.9002	0	33.9675	0	26.622	0	238.885	0	73.27	0	24.7	0	34.85	0	0.0073	0	0.000581	0	1.76	0	7.5745	0	7.3503	0	2272	0	2263	0	1196.3	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	231.41	0	6.9499	0	33.9658	0	26.614	0	229.337	0	76.53	0	25.9	0	34.54	0	0.0073	0	0.000581	0	1.76	0	7.5800	0	7.3555	0	2272	0	2261	0	1182.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	221.64	0	6.9805	0	33.9620	0	26.607	0	219.660	0	78.12	0	26.4	0	34.16	0	0.0073	0	0.000581	0	1.76	0	7.5863	0	7.3611	0	2272	0	2259	0	1165.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	211.56	0	7.0735	0	33.9519	0	26.586	0	209.675	0	81.60	0	27.6	0	33.69	0	0.0037	0	0.000581	0	1.76	0	7.5889	0	7.3642	0	2270	0	2257	0	1159.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	201.77	0	7.1529	0	33.9437	0	26.568	0	199.977	0	84.49	0	28.7	0	33.22	0	0.0037	0	0.000581	0	1.76	0	7.5980	0	7.3731	0	2269	0	2253	0	1135.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	191.20	0	7.2750	0	33.9315	0	26.542	0	189.506	0	90.04	0	30.6	0	32.24	0	0.0073	0	0.000723	0	2.13	0	7.6130	0	7.3876	0	2267	0	2246	0	1095.9	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	181.63	0	7.3879	0	33.9101	0	26.509	0	180.025	0	98.90	0	33.7	0	31.51	0	0.0000	0	0.000629	0	1.89	0	7.6253	0	7.3998	0	2264	0	2239	0	1064.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	171.47	0	7.4625	0	33.8987	0	26.489	0	169.959	0	101.80	0	34.8	0	31.09	0	0.0000	0	0.000558	0	1.70	0	7.6340	0	7.4083	0	2263	0	2235	0	1042.7	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	161.86	0	7.5320	0	33.8888	0	26.471	0	160.437	0	105.96	0	36.3	0	30.85	0	0.0037	0	0.000570	0	1.74	0	7.6363	0	7.4108	0	2261	0	2232	0	1037.7	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	151.61	0	7.5925	0	33.8679	0	26.446	0	150.281	0	109.42	0	37.5	0	30.58	0	0.0000	0	0.000535	0	1.64	0	7.6413	0	7.4157	0	2259	0	2229	0	1025.7	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	141.62	0	7.7292	0	33.8461	0	26.409	0	140.382	0	112.37	0	38.6	0	30.40	0	0.0037	0	0.000547	0	1.67	0	7.6404	0	7.4163	0	2256	0	2226	0	1028.7	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	131.37	0	7.9236	0	33.7987	0	26.344	0	130.225	0	114.44	0	39.5	0	29.99	0	0.0037	0	0.000630	0	1.89	0	7.6429	0	7.4208	0	2252	0	2221	0	1023.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	121.43	0	8.1316	0	33.7447	0	26.271	0	120.374	0	119.96	0	41.6	0	28.86	0	0.0000	0	0.000477	0	1.49	0	7.6597	0	7.4383	0	2248	0	2212	0	982.7	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	111.25	0	8.1222	0	33.6779	0	26.219	0	110.286	0	124.73	0	43.2	0	28.60	0	0.0073	0	0.000512	0	1.59	0	7.6632	0	7.4410	0	2245	0	2208	0	974.4	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	101.71	0	8.2324	0	33.5769	0	26.124	0	100.831	0	132.60	0	46.0	0	27.37	0	0.0073	0	0.000465	0	1.46	0	7.6881	0	7.4648	0	2240	0	2195	0	916.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	96.89	0	8.2609	0	33.4112	0	25.989	0	96.053	0	143.12	0	49.6	0	25.54	0	0.0365	0	0.000466	0	1.46	0	7.7079	0	7.4831	0	2232	0	2182	0	871.0	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	91.77	0	8.1861	0	33.2253	0	25.854	0	90.979	0	154.65	0	53.4	0	24.28	0	0.0657	0	0.000454	0	1.43	0	7.7214	0	7.4944	0	2223	0	2170	0	840.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	86.62	0	8.1703	0	33.1497	0	25.797	0	85.874	0	164.78	0	56.9	0	23.28	0	0.0730	0	0.000596	0	1.80	0	7.7425	0	7.5133	0	2220	0	2161	0	797.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	81.63	0	8.1395	0	33.0728	0	25.741	0	80.928	0	174.36	0	60.1	0	22.17	0	0.0949	0	0.000549	0	1.68	0	7.7583	0	7.5272	0	2216	0	2153	0	766.0	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	76.69	0	7.9710	0	32.8739	0	25.610	0	76.032	0	192.75	0	66.1	0	20.08	0	0.1314	0	0.000691	0	2.05	0	7.7986	0	7.5619	0	2206	0	2133	0	690.4	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	71.62	0	7.8150	0	32.7405	0	25.527	0	71.006	0	207.60	0	70.9	0	18.14	0	0.1278	0	0.000585	0	1.77	0	7.8409	0	7.5986	0	2200	0	2115	0	620.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	66.66	0	7.9810	0	32.6734	0	25.451	0	66.089	0	221.52	0	75.9	0	17.06	0	0.1351	0	0.000609	0	1.84	0	7.8495	0	7.6088	0	2197	0	2109	0	606.9	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	61.83	0	8.2022	0	32.5996	0	25.361	0	61.301	0	225.75	0	77.7	0	15.60	0	0.1606	0	0.000657	0	1.96	0	7.8696	0	7.6304	0	2194	0	2099	0	577.3	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	56.93	0	8.4995	0	32.4976	0	25.237	0	56.444	0	239.39	0	82.9	0	12.91	0	0.2227	0	0.001484	0	4.11	0	7.9008	0	7.6637	0	2189	0	2082	0	533.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	51.70	0	8.7371	0	32.4743	0	25.182	0	51.259	0	248.28	0	86.4	0	12.49	0	0.2519	0	0.001142	0	3.22	0	7.9072	0	7.6730	0	2187	0	2078	0	525.3	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	46.68	0	8.9953	0	32.4143	0	25.096	0	46.283	0	254.33	0	88.9	0	10.38	0	0.3358	0	0.001273	0	3.56	0	7.9344	0	7.7022	0	2184	0	2065	0	490.4	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	41.75	0	9.5485	0	32.3864	0	24.986	0	41.395	0	267.87	0	94.8	0	7.38	0	0.8468	0	0.002289	0	6.21	0	7.9761	0	7.7496	0	2182	0	2045	0	441.3	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	36.68	0	10.2082	0	32.3682	0	24.864	0	36.369	0	285.56	0	102.5	0	5.72	0	0.9855	0	0.001959	0	5.35	0	8.0019	0	7.7838	0	2180	0	2030	0	413.3	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	31.94	0	11.0418	0	32.3407	0	24.699	0	31.669	0	296.49	0	108.3	0	4.19	0	0.7008	0	0.001441	0	4.00	0	8.0221	0	7.8154	0	2178	0	2015	0	392.8	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	26.89	0	11.9306	0	32.3393	0	24.537	0	26.662	0	297.30	0	110.7	0	4.25	0	0.6716	0	0.001394	0	3.88	0	8.0352	0	7.8410	0	2178	0	2004	0	380.3	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	21.92	0	15.7795	0	32.1871	0	23.636	0	21.735	0	259.48	0	104.3	0	1.76	0	0.4818	0	0.001292	0	3.61	0	7.9998	0	7.8636	0	2175	0	1993	0	420.2	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	16.75	0	15.7761	0	32.1879	0	23.637	0	16.609	0	259.18	0	104.2	0	2.01	0	0.4854	0	0.001091	0	3.09	0	8.0020	0	7.8655	0	2175	0	1992	0	418.0	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	11.25	0	15.7771	0	32.1879	0	23.636	0	11.155	0	259.22	0	104.2	0	1.80	0	0.4854	0	0.001363	0	3.80	0	8.0018	0	7.8652	0	2175	0	1993	0	418.5	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0	7.98	0	15.7777	0	32.1880	0	23.636	0	7.913	0	259.22	0	104.2	0	1.75	0	0.4745	0	0.001292	0	3.61	0	8.0023	0	7.8656	0	2175	0	1992	0	418.1	0
5906293	122	C	08/21/2023	04:33	233.299	48.108	0	0																																
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	1598.16	0	2.4230	0	34.5336	0	27.573	0	1578.673	0	30.72	0	9.4	0	42.87	0	0.0037	0	0.000418	0	1.34	0	7.5744	0	7.3446	0	2407	0	2399	0	1054.9	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	1499.55	0	2.5449	0	34.5135	0	27.546	0	1481.610	0	25.50	0	7.8	0	43.43	0	0.0109	0	0.000383	0	1.25	0	7.5655	0	7.3348	0	2403	0	2398	0	1088.8	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	1398.83	0	2.7289	0	34.4971	0	27.516	0	1382.424	0	20.81	0	6.4	0	43.76	0	0.0146	0	0.000395	0	1.28	0	7.5556	0	7.3247	0	2400	0	2398	0	1128.3	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	1299.57	0	2.9186	0	34.4644	0	27.473	0	1284.631	0	14.57	0	4.5	0	44.29	0	0.0073	0	0.000336	0	1.13	0	7.5413	0	7.3109	0	2393	0	2396	0	1179.3	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	1199.75	0	3.1780	0	34.4459	0	27.434	0	1186.239	0	12.37	0	3.8	0	44.33	0	0.0073	0	0.000372	0	1.22	0	7.5319	0	7.3022	0	2387	0	2393	0	1219.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	1099.60	0	3.4042	0	34.4122	0	27.386	0	1087.476	0	8.70	0	2.7	0	44.37	0	0.0109	0	0.000337	0	1.13	0	7.5198	0	7.2906	0	2379	0	2389	0	1267.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	999.55	0	3.5585	0	34.3596	0	27.328	0	988.765	0	6.84	0	2.1	0	44.19	0	0.0109	0	0.001224	0	3.43	0	7.5087	0	7.2791	0	2369	0	2384	0	1312.1	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	951.29	0	3.6950	0	34.3455	0	27.303	0	941.134	0	6.39	0	2.0	0	44.06	0	0.0073	0	0.000326	0	1.10	0	7.5044	0	7.2752	0	2365	0	2381	0	1331.9	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	900.99	0	3.8769	0	34.3292	0	27.272	0	891.478	0	5.92	0	1.9	0	43.84	0	0.0146	0	0.000327	0	1.10	0	7.5007	0	7.2722	0	2360	0	2376	0	1350.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	851.38	0	3.9654	0	34.3051	0	27.244	0	842.492	0	6.17	0	1.9	0	43.87	0	0.0109	0	0.000350	0	1.16	0	7.4977	0	7.2688	0	2355	0	2373	0	1365.9	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	801.02	0	4.1472	0	34.2911	0	27.213	0	792.753	0	6.27	0	2.0	0	43.77	0	0.0109	0	0.000339	0	1.13	0	7.4969	0	7.2685	0	2351	0	2368	0	1375.1	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	751.28	0	4.2526	0	34.2594	0	27.177	0	743.615	0	7.19	0	2.3	0	43.83	0	0.0109	0	0.000339	0	1.14	0	7.4928	0	7.2642	0	2345	0	2364	0	1394.3	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	701.41	0	4.4355	0	34.2341	0	27.137	0	694.337	0	8.81	0	2.8	0	43.47	0	0.0073	0	0.000446	0	1.41	0	7.4928	0	7.2645	0	2338	0	2358	0	1400.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	651.04	0	4.5091	0	34.1995	0	27.101	0	644.552	0	11.05	0	3.5	0	43.38	0	0.0073	0	0.000340	0	1.14	0	7.4891	0	7.2603	0	2330	0	2351	0	1416.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	601.51	0	4.7902	0	34.1781	0	27.053	0	595.587	0	14.32	0	4.6	0	42.76	0	0.0146	0	0.000352	0	1.17	0	7.4923	0	7.2647	0	2324	0	2343	0	1412.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	551.61	0	5.0109	0	34.1547	0	27.009	0	546.244	0	18.71	0	6.0	0	41.82	0	0.0109	0	0.000364	0	1.20	0	7.4965	0	7.2692	0	2316	0	2334	0	1403.5	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	501.64	0	5.2138	0	34.1109	0	26.950	0	496.819	0	25.85	0	8.4	0	40.95	0	0.0073	0	0.000377	0	1.23	0	7.5028	0	7.2754	0	2305	0	2321	0	1385.7	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	451.61	0	5.3964	0	34.0629	0	26.891	0	447.324	0	35.21	0	11.5	0	40.30	0	0.0073	0	0.000342	0	1.14	0	7.5099	0	7.2820	0	2295	0	2308	0	1365.8	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	401.69	0	5.7306	0	34.0455	0	26.836	0	397.926	0	43.03	0	14.1	0	39.21	0	0.0109	0	0.000413	0	1.33	0	7.5210	0	7.2941	0	2288	0	2297	0	1336.1	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	380.88	0	5.8931	0	34.0452	0	26.816	0	377.330	0	45.44	0	15.0	0	38.84	0	0.0037	0	0.000378	0	1.24	0	7.5282	0	7.3017	0	2286	0	2292	0	1316.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	361.84	0	6.0600	0	34.0340	0	26.786	0	358.484	0	48.77	0	16.1	0	38.33	0	0.0073	0	0.000390	0	1.27	0	7.5338	0	7.3080	0	2283	0	2288	0	1301.4	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	351.58	0	6.1210	0	34.0285	0	26.774	0	348.327	0	50.62	0	16.8	0	38.11	0	0.0073	0	0.000437	0	1.39	0	7.5377	0	7.3119	0	2282	0	2285	0	1290.6	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	341.42	0	6.2068	0	34.0201	0	26.756	0	338.270	0	53.04	0	17.6	0	37.70	0	0.0073	0	0.000473	0	1.48	0	7.5425	0	7.3168	0	2281	0	2282	0	1277.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	331.28	0	6.2834	0	34.0145	0	26.742	0	328.231	0	56.19	0	18.7	0	37.61	0	0.0037	0	0.000426	0	1.36	0	7.5429	0	7.3177	0	2280	0	2281	0	1277.4	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	321.00	0	6.3685	0	34.0083	0	26.726	0	318.054	0	58.21	0	19.4	0	37.08	0	0.0037	0	0.000391	0	1.27	0	7.5491	0	7.3239	0	2278	0	2278	0	1259.9	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	310.94	0	6.4355	0	34.0019	0	26.712	0	308.094	0	61.12	0	20.4	0	36.72	0	0.0073	0	0.000414	0	1.33	0	7.5543	0	7.3290	0	2277	0	2275	0	1245.5	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	301.73	0	6.5215	0	33.9957	0	26.696	0	298.974	0	64.03	0	21.4	0	36.43	0	0.0037	0	0.000403	0	1.30	0	7.5598	0	7.3347	0	2276	0	2272	0	1230.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	291.41	0	6.5939	0	33.9911	0	26.682	0	288.756	0	67.06	0	22.5	0	35.85	0	0.0109	0	0.000391	0	1.27	0	7.5705	0	7.3447	0	2275	0	2268	0	1200.4	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	281.38	0	6.6841	0	33.9837	0	26.665	0	278.824	0	71.33	0	24.0	0	35.56	0	0.0073	0	0.000427	0	1.36	0	7.5686	0	7.3438	0	2274	0	2267	0	1207.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	271.64	0	6.7410	0	33.9733	0	26.649	0	269.179	0	73.23	0	24.6	0	34.84	0	0.0037	0	0.000439	0	1.39	0	7.5854	0	7.3592	0	2273	0	2261	0	1160.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	260.96	0	6.7757	0	33.9627	0	26.635	0	258.602	0	80.67	0	27.1	0	34.42	0	0.0037	0	0.000415	0	1.33	0	7.5972	0	7.3698	0	2272	0	2256	0	1128.8	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	251.86	0	6.8472	0	33.9556	0	26.620	0	249.590	0	84.86	0	28.6	0	34.09	0	0.0109	0	0.000439	0	1.39	0	7.6000	0	7.3729	0	2271	0	2255	0	1122.3	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	240.96	0	6.9520	0	33.9440	0	26.597	0	238.794	0	87.74	0	29.6	0	33.24	0	0.0037	0	0.000415	0	1.33	0	7.6128	0	7.3852	0	2270	0	2250	0	1089.7	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	231.79	0	7.0023	0	33.9420	0	26.588	0	229.712	0	92.37	0	31.2	0	32.99	0	0.0037	0	0.000451	0	1.43	0	7.6165	0	7.3888	0	2270	0	2248	0	1081.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	221.43	0	7.0825	0	33.9376	0	26.574	0	219.450	0	94.89	0	32.1	0	32.55	0	0.0000	0	0.000451	0	1.43	0	7.6233	0	7.3956	0	2269	0	2245	0	1064.8	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	211.56	0	7.1592	0	33.9297	0	26.557	0	209.674	0	98.45	0	33.4	0	31.99	0	0.0037	0	0.000687	0	2.04	0	7.6278	0	7.4003	0	2268	0	2242	0	1054.3	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	201.12	0	7.1974	0	33.9187	0	26.543	0	199.332	0	101.73	0	34.5	0	31.38	0	0.0037	0	0.000499	0	1.55	0	7.6406	0	7.4118	0	2267	0	2238	0	1023.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	191.53	0	7.2870	0	33.9105	0	26.524	0	189.831	0	106.74	0	36.3	0	31.08	0	0.0000	0	0.000463	0	1.46	0	7.6431	0	7.4149	0	2265	0	2235	0	1017.7	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	181.86	0	7.3919	0	33.9029	0	26.503	0	180.251	0	109.05	0	37.2	0	30.81	0	0.0073	0	0.000475	0	1.49	0	7.6448	0	7.4174	0	2264	0	2233	0	1014.5	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	171.90	0	7.5381	0	33.8857	0	26.468	0	170.384	0	112.76	0	38.6	0	30.10	0	0.0000	0	0.000582	0	1.77	0	7.6541	0	7.4273	0	2261	0	2227	0	992.7	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	161.77	0	7.7166	0	33.8480	0	26.413	0	160.347	0	119.52	0	41.0	0	29.39	0	0.0073	0	0.000582	0	1.77	0	7.6693	0	7.4430	0	2257	0	2218	0	956.9	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	151.80	0	7.8091	0	33.8250	0	26.381	0	150.468	0	123.68	0	42.6	0	29.23	0	0.0037	0	0.000523	0	1.61	0	7.6694	0	7.4440	0	2255	0	2216	0	957.1	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	141.66	0	7.8787	0	33.7774	0	26.334	0	140.421	0	130.01	0	44.8	0	28.56	0	0.0037	0	0.000512	0	1.58	0	7.6829	0	7.4567	0	2251	0	2208	0	926.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	131.45	0	8.0265	0	33.7267	0	26.272	0	130.303	0	133.12	0	46.0	0	28.25	0	0.0000	0	0.000512	0	1.58	0	7.6788	0	7.4546	0	2247	0	2205	0	936.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	121.51	0	8.1867	0	33.6418	0	26.182	0	120.453	0	135.29	0	46.9	0	27.32	0	0.0073	0	0.000430	0	1.37	0	7.6832	0	7.4604	0	2243	0	2199	0	926.2	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	111.90	0	8.2881	0	33.5114	0	26.064	0	110.929	0	138.63	0	48.1	0	27.10	0	0.0146	0	0.000537	0	1.65	0	7.6804	0	7.4589	0	2236	0	2193	0	931.7	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	101.54	0	8.3132	0	33.3718	0	25.951	0	100.661	0	157.39	0	54.6	0	24.68	0	0.0292	0	0.000478	0	1.50	0	7.7207	0	7.4957	0	2229	0	2175	0	842.9	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	96.87	0	8.3397	0	33.3243	0	25.909	0	96.033	0	159.93	0	55.5	0	23.91	0	0.0292	0	0.000726	0	2.14	0	7.7308	0	7.5051	0	2227	0	2170	0	822.1	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	91.88	0	8.4243	0	33.0745	0	25.701	0	91.087	0	168.18	0	58.4	0	21.52	0	0.0511	0	0.000573	0	1.74	0	7.7578	0	7.5310	0	2215	0	2150	0	766.4	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	86.92	0	8.3572	0	32.8040	0	25.499	0	86.171	0	195.06	0	67.4	0	18.14	0	0.0584	0	0.000526	0	1.62	0	7.8278	0	7.5946	0	2201	0	2117	0	641.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	81.89	0	8.2967	0	32.6219	0	25.365	0	81.185	0	226.37	0	78.1	0	14.69	0	0.0876	0	0.000645	0	1.93	0	7.8751	0	7.6377	0	2192	0	2094	0	567.5	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	76.79	0	8.2353	0	32.5542	0	25.321	0	76.130	0	237.15	0	81.6	0	13.60	0	0.0839	0	0.000586	0	1.78	0	7.9027	0	7.6624	0	2189	0	2083	0	529.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	71.53	0	8.0518	0	32.4026	0	25.228	0	70.916	0	255.32	0	87.4	0	10.52	0	0.1168	0	0.000740	0	2.18	0	7.9508	0	7.7049	0	2182	0	2061	0	467.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	66.83	0	8.0442	0	32.3701	0	25.204	0	66.257	0	273.20	0	93.5	0	9.52	0	0.1497	0	0.000704	0	2.08	0	7.9628	0	7.7159	0	2180	0	2056	0	452.8	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	61.51	0	8.2128	0	32.3663	0	25.176	0	60.984	0	283.23	0	97.3	0	9.10	0	0.2628	0	0.000846	0	2.45	0	7.9668	0	7.7220	0	2180	0	2053	0	448.6	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	56.68	0	8.8079	0	32.3748	0	25.094	0	56.196	0	283.00	0	98.5	0	7.78	0	0.7264	0	0.001757	0	4.82	0	7.9697	0	7.7333	0	2180	0	2049	0	446.4	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	51.85	0	9.1044	0	32.3831	0	25.054	0	51.408	0	285.67	0	100.1	0	6.49	0	1.2008	0	0.002100	0	5.71	0	7.9920	0	7.7587	0	2180	0	2040	0	422.1	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	46.89	0	9.4970	0	32.3745	0	24.986	0	46.490	0	301.55	0	106.6	0	4.94	0	1.6133	0	0.002927	0	7.86	0	8.0244	0	7.7952	0	2179	0	2024	0	388.4	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	41.54	0	10.4625	0	32.3565	0	24.812	0	41.187	0	326.70	0	117.9	0	1.75	0	1.5293	0	0.002775	0	7.47	0	8.0698	8	7.8531	8	2176	0	1997	8	345.2	8
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	36.78	0	13.6029	0	32.2676	0	24.159	0	36.467	0	309.57	0	119.2	0	1.49	0	0.7774	0	0.001916	0	5.24	0	8.0282	0	7.8596	0	2174	0	1993	0	387.5	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	31.94	0	15.6586	0	32.2191	0	23.687	0	31.669	0	273.98	0	109.9	0	1.66	0	0.4088	0	0.001705	0	4.69	0	8.0039	0	7.8662	0	2175	0	1992	0	415.0	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	26.76	0	16.4847	0	32.1921	0	23.481	0	26.533	0	257.42	0	104.9	0	1.76	0	0.2628	0	0.001163	0	3.28	0	7.9890	0	7.8637	0	2176	0	1994	0	432.6	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	21.60	0	16.7964	0	32.1885	0	23.407	0	21.417	0	253.39	0	103.9	0	1.85	0	0.1898	0	0.001021	0	2.91	0	7.9841	0	7.8633	0	2176	0	1994	0	438.7	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	16.85	0	16.9925	0	32.1889	0	23.361	0	16.708	0	251.25	0	103.4	0	1.83	0	0.1716	0	0.001198	0	3.37	0	7.9816	0	7.8636	0	2176	0	1994	0	442.1	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	11.63	0	17.2291	0	32.1905	0	23.307	0	11.532	0	249.75	0	103.2	0	2.02	0	0.1789	0	0.001222	0	3.43	0	7.9788	0	7.8641	0	2177	0	1994	0	445.8	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0	7.76	0	17.8097	0	32.2264	0	23.196	0	7.695	0	246.66	0	103.1	0	1.84	0	0.1497	0	0.000998	0	2.85	0	7.9686	0	7.8626	0	2178	0	1996	0	458.7	0
5906293	123	C	08/31/2023	05:46	233.382	48.190	0	0																																
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	1599.69	0	2.3436	0	34.5328	0	27.579	0	1580.164	0	31.26	0	9.5	0	42.80	0	0.0073	0	0.000358	0	1.19	0	7.5738	0	7.3432	0	2407	0	2399	0	1055.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	1498.98	0	2.5688	0	34.5143	0	27.545	0	1481.035	0	25.14	0	7.7	0	43.21	0	0.0109	0	0.000371	0	1.22	0	7.5675	0	7.3367	0	2403	0	2397	0	1084.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	1399.73	0	2.7264	0	34.4943	0	27.514	0	1383.298	0	20.32	0	6.2	0	43.69	0	0.0073	0	0.000395	0	1.28	0	7.5572	0	7.3261	0	2400	0	2398	0	1123.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	1299.49	0	2.9732	0	34.4672	0	27.471	0	1284.540	0	14.99	0	4.6	0	44.11	0	0.0073	0	0.000395	0	1.28	0	7.5402	0	7.3107	0	2393	0	2396	0	1182.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	1199.54	0	3.1910	0	34.4414	0	27.430	0	1186.022	0	11.46	0	3.6	0	44.29	0	0.0073	0	0.000360	0	1.19	0	7.5305	0	7.3011	0	2387	0	2393	0	1223.3	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	1099.43	0	3.4656	0	34.4141	0	27.381	0	1087.299	0	9.03	0	2.8	0	44.14	0	0.0073	0	0.000385	0	1.25	0	7.5217	0	7.2930	0	2378	0	2387	0	1261.6	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	999.79	0	3.5866	0	34.3633	0	27.329	0	988.993	0	6.91	0	2.2	0	44.06	0	0.0109	0	0.000385	0	1.25	0	7.5125	0	7.2828	0	2369	0	2382	0	1300.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	951.71	0	3.7994	0	34.3626	0	27.307	0	941.540	0	6.38	0	2.0	0	43.83	0	0.0109	0	0.000385	0	1.26	0	7.5086	0	7.2801	0	2366	0	2380	0	1320.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	901.31	0	3.9369	0	34.3457	0	27.279	0	891.786	0	6.16	0	1.9	0	43.74	0	0.0109	0	0.000374	0	1.23	0	7.5071	0	7.2786	0	2361	0	2375	0	1330.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	851.34	0	4.0511	0	34.3268	0	27.252	0	842.445	0	6.07	0	1.9	0	43.67	0	0.0146	0	0.000433	0	1.38	0	7.5018	0	7.2734	0	2357	0	2373	0	1354.4	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	801.60	0	4.1862	0	34.3057	0	27.221	0	793.319	0	6.32	0	2.0	0	43.63	0	0.0109	0	0.000410	0	1.32	0	7.5008	0	7.2723	0	2352	0	2368	0	1363.6	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	751.77	0	4.2990	0	34.2718	0	27.182	0	744.092	0	7.23	0	2.3	0	43.60	0	0.0109	0	0.000481	0	1.50	0	7.4969	0	7.2684	0	2346	0	2364	0	1381.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	701.50	0	4.4634	0	34.2462	0	27.144	0	694.419	0	8.71	0	2.8	0	43.39	0	0.0109	0	0.000540	0	1.66	0	7.4938	0	7.2658	0	2340	0	2358	0	1397.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	651.57	0	4.6261	0	34.2108	0	27.097	0	645.071	0	11.18	0	3.6	0	42.98	0	0.0073	0	0.000446	0	1.41	0	7.4928	0	7.2650	0	2330	0	2349	0	1405.1	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	601.81	0	4.7959	0	34.1734	0	27.049	0	595.878	0	15.04	0	4.8	0	42.45	0	0.0073	0	0.000352	0	1.17	0	7.4921	0	7.2646	0	2323	0	2342	0	1412.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	550.94	0	5.0260	0	34.1439	0	26.999	0	545.576	0	19.84	0	6.4	0	41.84	0	0.0109	0	0.000412	0	1.32	0	7.4963	0	7.2691	0	2314	0	2332	0	1403.7	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	501.24	0	5.1471	0	34.1164	0	26.963	0	496.419	0	25.02	0	8.1	0	41.02	0	0.0073	0	0.003850	0	10.26	0	7.5030	0	7.2747	0	2307	0	2322	0	1385.3	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	451.10	0	5.4034	0	34.0809	0	26.904	0	446.815	0	33.01	0	10.8	0	39.99	0	0.0109	0	0.000365	0	1.20	0	7.5104	0	7.2825	0	2297	0	2310	0	1365.5	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	401.39	0	5.7258	0	34.0546	0	26.844	0	397.625	0	42.33	0	13.9	0	39.14	0	0.0073	0	0.000425	0	1.36	0	7.5250	0	7.2976	0	2289	0	2297	0	1324.0	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	381.88	0	5.9000	0	34.0385	0	26.810	0	378.316	0	47.26	0	15.6	0	38.46	0	0.0037	0	0.000413	0	1.33	0	7.5335	0	7.3065	0	2285	0	2290	0	1299.7	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	361.57	0	5.9937	0	34.0239	0	26.786	0	358.213	0	52.16	0	17.2	0	37.94	0	0.0073	0	0.000390	0	1.27	0	7.5422	0	7.3146	0	2283	0	2286	0	1275.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	351.57	0	5.8984	0	33.9961	0	26.776	0	348.314	0	57.96	0	19.1	0	37.59	0	0.0073	0	0.000390	0	1.27	0	7.5541	0	7.3237	0	2281	0	2281	0	1238.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	341.94	0	5.8760	0	33.9799	0	26.766	0	338.781	0	63.61	0	21.0	0	37.45	0	0.0073	0	0.000366	0	1.21	0	7.5612	0	7.3294	0	2280	0	2278	0	1218.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	331.64	0	5.8594	0	33.9683	0	26.759	0	328.585	0	67.54	0	22.3	0	37.23	0	0.0037	0	0.000449	0	1.42	0	7.5661	0	7.3332	0	2279	0	2276	0	1204.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	321.71	0	5.8888	0	33.9660	0	26.753	0	318.754	0	70.43	0	23.2	0	37.06	0	0.0073	0	0.000414	0	1.33	0	7.5684	0	7.3352	0	2279	0	2275	0	1199.5	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	310.89	0	5.9849	0	33.9652	0	26.740	0	308.041	0	72.52	0	24.0	0	36.77	0	0.0109	0	0.000414	0	1.33	0	7.5733	0	7.3404	0	2278	0	2272	0	1187.1	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	301.39	0	6.0922	0	33.9571	0	26.720	0	298.635	0	75.48	0	25.0	0	36.39	0	0.0037	0	0.000367	0	1.21	0	7.5779	0	7.3455	0	2277	0	2269	0	1175.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	291.13	0	6.2770	0	33.9701	0	26.707	0	288.476	0	75.01	0	25.0	0	36.34	0	0.0037	0	0.000379	0	1.24	0	7.5753	0	7.3451	0	2276	0	2269	0	1185.1	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	281.20	0	6.5124	0	33.9909	0	26.693	0	278.643	0	72.90	0	24.4	0	35.91	0	0.0109	0	0.000344	0	1.15	0	7.5748	0	7.3471	0	2276	0	2268	0	1189.5	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	271.71	0	6.5597	0	33.9903	0	26.686	0	269.246	0	73.21	0	24.5	0	35.78	0	0.0037	0	0.000356	0	1.18	0	7.5791	0	7.3513	0	2276	0	2266	0	1178.5	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	261.54	0	6.6777	0	33.9849	0	26.666	0	259.174	0	75.18	0	25.2	0	35.12	0	0.0037	0	0.000356	0	1.18	0	7.5847	0	7.3573	0	2275	0	2263	0	1164.3	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	251.87	0	6.8052	0	33.9766	0	26.642	0	249.598	0	79.00	0	26.6	0	34.52	0	0.0073	0	0.000380	0	1.24	0	7.5939	0	7.3668	0	2273	0	2259	0	1140.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	241.90	0	6.8170	0	33.9512	0	26.621	0	239.723	0	85.76	0	28.9	0	33.91	0	0.0073	0	0.000427	0	1.36	0	7.6066	0	7.3780	0	2272	0	2254	0	1106.1	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	231.69	0	6.8438	0	33.9265	0	26.598	0	229.611	0	92.58	0	31.2	0	33.24	0	0.0073	0	0.000498	0	1.55	0	7.6184	0	7.3885	0	2270	0	2249	0	1075.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	221.34	0	6.9353	0	33.9209	0	26.581	0	219.359	0	97.28	0	32.8	0	32.58	0	0.0073	0	0.000404	0	1.30	0	7.6243	0	7.3945	0	2269	0	2245	0	1061.7	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	211.62	0	6.9605	0	33.9083	0	26.567	0	209.731	0	101.88	0	34.4	0	32.21	0	0.0037	0	0.000463	0	1.46	0	7.6319	0	7.4014	0	2268	0	2242	0	1042.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	201.72	0	7.0520	0	33.8962	0	26.545	0	199.924	0	105.56	0	35.7	0	31.49	0	0.0037	0	0.000439	0	1.40	0	7.6471	0	7.4158	0	2266	0	2236	0	1006.1	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	191.09	0	7.1667	0	33.8816	0	26.518	0	189.394	0	112.46	0	38.2	0	30.70	0	0.0037	0	0.000428	0	1.37	0	7.6533	0	7.4225	0	2264	0	2232	0	992.0	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	181.85	0	7.3369	0	33.8854	0	26.497	0	180.240	0	113.51	0	38.7	0	30.33	0	0.0000	0	0.000440	0	1.40	0	7.6525	0	7.4237	0	2263	0	2230	0	995.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	170.89	0	7.3661	0	33.8567	0	26.470	0	169.381	0	117.12	0	39.9	0	29.70	0	0.0000	0	0.000404	0	1.30	0	7.6666	0	7.4364	0	2260	0	2224	0	961.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	161.80	0	7.5561	0	33.8409	0	26.431	0	160.375	0	121.89	0	41.7	0	29.35	0	0.0037	0	0.000381	0	1.24	0	7.6609	0	7.4334	0	2258	0	2222	0	976.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	151.43	0	7.8027	0	33.8282	0	26.385	0	150.100	0	120.85	0	41.6	0	29.22	0	0.0000	0	0.000417	0	1.34	0	7.6604	0	7.4358	0	2255	0	2219	0	978.7	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	141.90	0	7.7023	0	33.7416	0	26.331	0	140.657	0	128.48	0	44.1	0	27.82	0	0.0000	0	0.000405	0	1.31	0	7.6911	0	7.4619	0	2250	0	2206	0	906.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	131.47	0	7.7541	0	33.6528	0	26.254	0	130.322	0	141.32	0	48.5	0	27.27	0	0.0000	0	0.000417	0	1.34	0	7.6922	0	7.4632	0	2245	0	2200	0	904.0	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	121.51	0	8.0149	0	33.5480	0	26.133	0	120.452	0	144.16	0	49.7	0	26.56	0	0.0000	0	0.000418	0	1.34	0	7.6999	0	7.4734	0	2238	0	2191	0	886.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	111.62	0	8.2831	0	33.4700	0	26.032	0	110.650	0	146.35	0	50.8	0	26.46	0	0.0109	0	0.000454	0	1.43	0	7.6895	0	7.4672	0	2234	0	2188	0	910.4	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	101.43	0	8.3435	0	33.2953	0	25.886	0	100.551	0	152.63	0	52.9	0	24.44	0	0.0328	0	0.000620	0	1.86	0	7.7280	0	7.5028	0	2225	0	2169	0	826.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	96.72	0	8.3517	0	33.0727	0	25.710	0	95.883	0	176.33	0	61.1	0	21.29	0	0.0548	0	0.000455	0	1.44	0	7.7708	0	7.5421	0	2214	0	2146	0	741.4	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	91.93	0	8.3597	0	32.9443	0	25.608	0	91.136	0	190.07	0	65.8	0	19.37	0	0.0511	0	0.000467	0	1.47	0	7.8024	0	7.5712	0	2208	0	2131	0	684.3	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	86.66	0	8.5135	0	32.8082	0	25.479	0	85.912	0	204.68	0	71.0	0	17.07	0	0.0657	0	0.000562	0	1.71	0	7.8315	0	7.6002	0	2201	0	2115	0	635.6	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	81.61	0	8.5359	0	32.7268	0	25.411	0	80.907	0	214.21	0	74.3	0	16.00	0	0.0803	0	0.000527	0	1.62	0	7.8618	0	7.6286	0	2197	0	2102	0	588.6	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	76.71	0	8.1600	0	32.4578	0	25.256	0	76.050	0	248.05	0	85.2	0	11.73	0	0.1205	0	0.000622	0	1.87	0	7.9388	0	7.6953	0	2184	0	2067	0	481.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	71.75	0	8.0549	0	32.3860	0	25.215	0	71.134	0	268.29	0	91.9	0	9.79	0	0.1387	0	0.000645	0	1.93	0	7.9592	0	7.7129	0	2180	0	2057	0	456.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	65.73	0	8.1789	0	32.3709	0	25.185	0	65.166	0	279.17	0	95.8	0	9.06	0	0.2300	0	0.000764	0	2.24	0	7.9646	0	7.7196	0	2180	0	2054	0	451.0	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	61.89	0	8.2496	0	32.3693	0	25.173	0	61.360	0	282.21	0	97.0	0	8.93	0	0.2555	0	0.002087	0	5.68	0	7.9658	0	7.7216	0	2180	0	2053	0	450.0	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	56.50	0	8.4474	0	32.3769	0	25.150	0	56.017	0	283.75	0	98.0	0	8.89	0	0.2883	0	0.001130	0	3.19	0	7.9565	0	7.7155	0	2180	0	2056	0	461.4	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	51.48	0	8.6943	0	32.3821	0	25.117	0	51.040	0	281.52	0	97.8	0	8.61	0	0.3358	0	0.001060	0	3.01	0	7.9678	0	7.7296	0	2181	0	2051	0	448.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	46.72	0	9.0793	0	32.3768	0	25.053	0	46.321	0	283.68	0	99.4	0	7.53	0	0.5840	0	0.001580	0	4.36	0	7.9693	0	7.7365	0	2180	0	2049	0	448.0	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	41.81	0	9.5370	0	32.3767	0	24.981	0	41.454	0	288.06	0	101.9	0	5.26	0	1.2994	0	0.001923	0	5.25	0	7.9952	0	7.7677	0	2180	0	2036	0	419.8	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	36.61	0	9.8472	0	32.3639	0	24.920	0	36.299	0	300.67	0	107.1	0	3.89	0	1.9382	0	0.002892	0	7.77	0	8.0438	0	7.8187	0	2179	0	2014	0	370.0	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	31.94	0	10.8106	0	32.3426	0	24.741	0	31.669	0	321.03	0	116.7	0	1.62	0	3.0478	0	0.003874	0	10.33	0	8.0726	0	7.8607	0	2176	0	1994	0	343.3	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	26.84	0	12.0277	0	32.3138	0	24.500	0	26.612	0	327.58	0	122.2	0	1.77	0	0.2811	0	0.001796	0	4.92	0	8.0549	0	7.8616	0	2175	0	1993	0	360.6	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	21.79	0	16.5685	0	32.2010	0	23.469	0	21.605	0	258.87	0	105.7	0	1.80	0	0.1716	0	0.002108	0	5.73	0	7.9961	0	7.8717	0	2176	0	1990	0	424.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	16.60	0	16.7818	0	32.1929	0	23.413	0	16.460	0	252.45	0	103.5	0	1.76	0	0.0949	0	0.002131	0	5.80	0	7.9938	0	7.8724	0	2176	0	1990	0	427.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	11.64	0	17.1278	0	32.2078	0	23.344	0	11.542	0	250.49	0	103.3	0	1.93	0	0.0621	0	0.001423	0	3.95	0	7.9811	0	7.8649	0	2177	0	1994	0	443.2	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0	6.80	0	17.3655	0	32.2060	0	23.286	0	6.743	0	248.89	0	103.1	0	2.16	0	0.0621	0	0.001494	0	4.14	0	7.9765	0	7.8637	0	2177	0	1995	0	448.9	0
5906293	124	C	09/10/2023	05:45	233.335	48.289	0	0																																
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	1598.70	0	2.3695	0	34.5293	0	27.574	0	1579.220	0	29.94	0	9.1	0	43.10	0	0.0073	0	0.000347	0	1.15	0	7.5703	0	7.3404	0	2407	0	2400	0	1064.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	1499.13	0	2.4888	0	34.5112	0	27.549	0	1481.211	0	24.81	0	7.6	0	43.47	0	0.0073	0	0.000335	0	1.12	0	7.5640	0	7.3328	0	2403	0	2399	0	1092.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	1399.98	0	2.6890	0	34.4934	0	27.517	0	1383.571	0	19.91	0	6.1	0	43.71	0	0.0073	0	0.000336	0	1.13	0	7.5518	0	7.3210	0	2400	0	2400	0	1137.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	1299.81	0	2.8671	0	34.4638	0	27.477	0	1284.880	0	14.33	0	4.4	0	44.29	0	0.0146	0	0.000324	0	1.10	0	7.5392	0	7.3085	0	2394	0	2398	0	1185.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	1199.96	0	3.0645	0	34.4363	0	27.437	0	1186.458	0	10.88	0	3.4	0	44.47	0	0.0073	0	0.000325	0	1.10	0	7.5245	0	7.2944	0	2388	0	2397	0	1240.1	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	1098.85	0	3.3626	0	34.4196	0	27.395	0	1086.747	0	9.35	0	2.9	0	44.25	0	0.0109	0	0.000373	0	1.22	0	7.5209	0	7.2911	0	2380	0	2390	0	1264.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	999.90	0	3.6391	0	34.3888	0	27.344	0	989.120	0	7.38	0	2.3	0	43.98	0	0.0109	0	0.000385	0	1.25	0	7.5149	0	7.2855	0	2372	0	2384	0	1294.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	951.58	0	3.7860	0	34.3747	0	27.318	0	941.430	0	6.87	0	2.2	0	43.62	0	0.0109	0	0.000397	0	1.29	0	7.5107	0	7.2818	0	2368	0	2381	0	1314.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	901.45	0	3.9454	0	34.3506	0	27.282	0	891.941	0	6.32	0	2.0	0	43.48	0	0.0109	0	0.000409	0	1.32	0	7.5043	0	7.2763	0	2362	0	2377	0	1340.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	851.56	0	4.0767	0	34.3283	0	27.251	0	842.678	0	6.15	0	1.9	0	43.55	0	0.0109	0	0.000410	0	1.32	0	7.4999	0	7.2721	0	2357	0	2374	0	1360.3	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	801.53	0	4.1296	0	34.2950	0	27.218	0	793.265	0	6.34	0	2.0	0	43.76	0	0.0109	0	0.000351	0	1.17	0	7.4955	0	7.2670	0	2352	0	2370	0	1380.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	751.71	0	4.2735	0	34.2672	0	27.181	0	744.047	0	6.97	0	2.2	0	43.67	0	0.0109	0	0.000363	0	1.20	0	7.4904	0	7.2624	0	2346	0	2366	0	1402.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	701.60	0	4.3676	0	34.2391	0	27.148	0	694.531	0	8.40	0	2.7	0	43.59	0	0.0109	0	0.000339	0	1.14	0	7.4872	0	7.2588	0	2340	0	2361	0	1419.1	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	651.34	0	4.5216	0	34.1925	0	27.094	0	644.856	0	11.44	0	3.7	0	43.33	0	0.0037	0	0.000328	0	1.11	0	7.4850	0	7.2569	0	2329	0	2351	0	1429.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	601.25	0	4.8723	0	34.1696	0	27.037	0	595.336	0	15.66	0	5.0	0	42.33	0	0.0073	0	0.000388	0	1.26	0	7.4909	0	7.2644	0	2322	0	2341	0	1416.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	550.90	0	5.1042	0	34.1365	0	26.984	0	545.547	0	21.11	0	6.8	0	41.47	0	0.0073	0	0.000353	0	1.17	0	7.4970	0	7.2708	0	2313	0	2330	0	1400.5	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	501.63	0	5.3292	0	34.1047	0	26.932	0	496.815	0	28.23	0	9.2	0	40.47	0	0.0073	0	0.000365	0	1.20	0	7.5016	0	7.2757	0	2303	0	2319	0	1389.5	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	451.25	0	5.5214	0	34.0837	0	26.892	0	446.972	0	33.80	0	11.1	0	39.86	0	0.0073	0	0.000365	0	1.20	0	7.5094	0	7.2831	0	2296	0	2309	0	1368.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	401.12	0	5.7664	0	34.0536	0	26.838	0	397.366	0	41.81	0	13.8	0	39.11	0	0.0073	0	0.000390	0	1.27	0	7.5203	0	7.2938	0	2289	0	2298	0	1338.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	381.35	0	5.9409	0	34.0398	0	26.806	0	377.799	0	45.63	0	15.1	0	38.56	0	0.0037	0	0.000414	0	1.33	0	7.5244	0	7.2989	0	2285	0	2292	0	1328.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	361.69	0	6.0048	0	34.0248	0	26.786	0	358.339	0	52.33	0	17.3	0	38.12	0	0.0109	0	0.000378	0	1.24	0	7.5378	0	7.3109	0	2283	0	2286	0	1288.2	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	351.39	0	6.0650	0	34.0180	0	26.772	0	348.143	0	54.61	0	18.1	0	37.98	0	0.0109	0	0.000390	0	1.27	0	7.5386	0	7.3120	0	2282	0	2285	0	1286.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	341.44	0	6.1353	0	34.0155	0	26.762	0	338.293	0	56.08	0	18.6	0	37.85	0	0.0073	0	0.000390	0	1.27	0	7.5396	0	7.3134	0	2281	0	2284	0	1285.5	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	331.22	0	6.1829	0	34.0086	0	26.750	0	328.175	0	57.74	0	19.2	0	37.34	0	0.0073	0	0.000355	0	1.18	0	7.5491	0	7.3220	0	2280	0	2280	0	1257.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	321.54	0	6.2579	0	34.0055	0	26.738	0	318.592	0	60.85	0	20.2	0	37.48	0	0.0073	0	0.000379	0	1.24	0	7.5447	0	7.3187	0	2279	0	2280	0	1272.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	311.29	0	6.3209	0	33.9981	0	26.724	0	308.443	0	61.73	0	20.6	0	36.78	0	0.0073	0	0.000615	0	1.85	0	7.5541	0	7.3275	0	2278	0	2276	0	1245.2	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	301.52	0	6.4001	0	33.9976	0	26.713	0	298.770	0	63.71	0	21.3	0	36.34	0	0.0073	0	0.000391	0	1.27	0	7.5630	0	7.3360	0	2277	0	2273	0	1220.3	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	291.86	0	6.2938	0	33.9553	0	26.693	0	289.204	0	73.07	0	24.3	0	35.51	0	0.0073	0	0.000367	0	1.21	0	7.5850	0	7.3539	0	2275	0	2264	0	1156.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	281.18	0	6.3723	0	33.9521	0	26.680	0	278.629	0	80.71	0	26.9	0	35.31	0	0.0109	0	0.000379	0	1.24	0	7.5878	0	7.3570	0	2274	0	2262	0	1150.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	271.40	0	6.4462	0	33.9483	0	26.668	0	268.944	0	83.17	0	27.8	0	34.88	0	0.0037	0	0.000379	0	1.24	0	7.5941	0	7.3632	0	2273	0	2260	0	1134.2	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	261.70	0	6.7104	0	33.9670	0	26.648	0	259.338	0	83.50	0	28.1	0	34.64	0	0.0073	0	0.000379	0	1.24	0	7.5934	0	7.3656	0	2273	0	2258	0	1138.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	251.27	0	6.7284	0	33.9564	0	26.637	0	249.008	0	85.08	0	28.6	0	34.40	0	0.0037	0	0.000391	0	1.27	0	7.5961	0	7.3678	0	2272	0	2257	0	1132.6	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	241.18	0	6.7265	0	33.9320	0	26.618	0	239.015	0	90.28	0	30.3	0	33.29	0	0.0073	0	0.000439	0	1.39	0	7.6158	0	7.3850	0	2271	0	2250	0	1080.6	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	231.30	0	6.8880	0	33.9389	0	26.601	0	229.229	0	95.22	0	32.1	0	33.24	0	0.0000	0	0.000392	0	1.27	0	7.6089	0	7.3805	0	2270	0	2251	0	1100.8	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	221.66	0	6.8117	0	33.9077	0	26.587	0	219.680	0	98.80	0	33.3	0	32.48	0	0.0037	0	0.000415	0	1.33	0	7.6275	0	7.3959	0	2269	0	2245	0	1052.3	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	211.73	0	6.8701	0	33.8998	0	26.573	0	209.844	0	105.02	0	35.4	0	31.80	0	0.0073	0	0.000463	0	1.46	0	7.6385	0	7.4061	0	2268	0	2241	0	1025.6	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	201.67	0	6.9170	0	33.8836	0	26.553	0	199.879	0	111.13	0	37.5	0	31.31	0	0.0000	0	0.000427	0	1.36	0	7.6473	0	7.4142	0	2266	0	2236	0	1004.6	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	191.37	0	7.0372	0	33.8848	0	26.538	0	189.675	0	114.08	0	38.6	0	30.76	0	0.0073	0	0.000463	0	1.46	0	7.6526	0	7.4202	0	2265	0	2233	0	993.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	181.64	0	7.1634	0	33.8711	0	26.510	0	180.035	0	117.31	0	39.8	0	30.48	0	0.0000	0	0.000451	0	1.43	0	7.6571	0	7.4255	0	2263	0	2230	0	983.1	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	171.72	0	7.3328	0	33.8606	0	26.478	0	170.207	0	121.36	0	41.3	0	30.07	0	0.0000	0	0.000416	0	1.34	0	7.6583	0	7.4285	0	2261	0	2227	0	981.1	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	161.93	0	7.5215	0	33.8473	0	26.440	0	160.507	0	123.29	0	42.2	0	29.43	0	0.0037	0	0.000440	0	1.40	0	7.6632	0	7.4350	0	2258	0	2222	0	970.5	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	151.49	0	7.6253	0	33.8206	0	26.404	0	150.163	0	125.45	0	43.0	0	29.03	0	0.0000	0	0.000499	0	1.55	0	7.6650	0	7.4376	0	2255	0	2218	0	966.8	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	141.83	0	7.6923	0	33.7742	0	26.358	0	140.590	0	129.17	0	44.3	0	28.56	0	0.0000	0	0.000417	0	1.34	0	7.6764	0	7.4485	0	2252	0	2212	0	940.2	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	131.25	0	7.8827	0	33.7061	0	26.277	0	130.106	0	135.95	0	46.8	0	28.02	0	0.0000	0	0.000417	0	1.34	0	7.6758	0	7.4501	0	2247	0	2206	0	941.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	121.89	0	7.9792	0	33.6215	0	26.196	0	120.831	0	137.43	0	47.4	0	27.49	0	0.0037	0	0.000418	0	1.34	0	7.6864	0	7.4606	0	2242	0	2199	0	917.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	111.82	0	8.1310	0	33.5443	0	26.113	0	110.851	0	143.47	0	49.6	0	26.57	0	0.0073	0	0.000454	0	1.43	0	7.6910	0	7.4665	0	2238	0	2193	0	907.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	101.98	0	8.1106	0	33.4004	0	26.003	0	101.099	0	152.47	0	52.7	0	25.27	0	0.0109	0	0.000418	0	1.34	0	7.7138	0	7.4867	0	2231	0	2180	0	857.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	96.53	0	8.2899	0	33.2953	0	25.894	0	95.697	0	161.52	0	56.0	0	24.10	0	0.0328	0	0.000443	0	1.40	0	7.7281	0	7.5020	0	2226	0	2170	0	826.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	91.79	0	8.2999	0	33.2524	0	25.859	0	90.999	0	165.42	0	57.3	0	23.53	0	0.0438	0	0.000478	0	1.50	0	7.7326	0	7.5061	0	2224	0	2167	0	817.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	86.83	0	8.3125	0	33.2046	0	25.819	0	86.083	0	169.03	0	58.6	0	22.46	0	0.0401	0	0.000466	0	1.47	0	7.7474	0	7.5197	0	2222	0	2161	0	788.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	81.46	0	8.3033	0	33.1130	0	25.749	0	80.760	0	175.67	0	60.8	0	21.82	0	0.0548	0	0.000502	0	1.56	0	7.7552	0	7.5265	0	2218	0	2155	0	772.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	76.80	0	8.2555	0	32.9651	0	25.640	0	76.141	0	184.24	0	63.6	0	20.24	0	0.0584	0	0.000443	0	1.41	0	7.7891	0	7.5569	0	2211	0	2139	0	708.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	71.98	0	8.2500	0	32.8111	0	25.520	0	71.363	0	203.53	0	70.2	0	17.62	0	0.0693	0	0.000479	0	1.50	0	7.8365	0	7.6006	0	2203	0	2117	0	628.6	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	66.84	0	8.3392	0	32.4265	0	25.205	0	66.268	0	250.23	0	86.2	0	11.21	0	0.1205	0	0.000575	0	1.75	0	7.9274	0	7.6869	0	2184	0	2070	0	496.7	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	61.73	0	8.4488	0	32.4121	0	25.177	0	61.202	0	263.82	0	91.1	0	10.60	0	0.1570	0	0.000705	0	2.09	0	7.9370	0	7.6973	0	2183	0	2065	0	485.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	56.44	0	8.7126	0	32.3991	0	25.127	0	55.958	0	270.98	0	94.2	0	9.38	0	0.2008	0	0.001426	0	3.96	0	7.9421	0	7.7057	0	2182	0	2061	0	479.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	51.91	0	8.9744	0	32.3898	0	25.080	0	51.468	0	275.47	0	96.3	0	7.97	0	0.3686	0	0.001403	0	3.90	0	7.9618	0	7.7280	0	2181	0	2053	0	456.3	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	46.54	0	9.7629	0	32.3650	0	24.935	0	46.144	0	289.81	0	103.0	0	3.70	0	0.7994	0	0.001935	0	5.29	0	8.0188	0	7.7938	0	2179	0	2025	0	394.6	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	41.57	0	10.7528	0	32.3438	0	24.752	0	41.217	0	299.38	0	108.7	0	3.47	0	1.0585	0	0.002173	0	5.90	0	8.0209	0	7.8103	0	2178	0	2017	0	393.2	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	36.91	0	12.4674	0	32.3133	0	24.417	0	36.597	0	305.03	0	114.8	0	2.23	0	1.6972	0	0.002825	0	7.60	0	8.0402	0	7.8543	0	2176	0	1997	0	374.9	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	31.73	0	14.2802	0	32.2639	0	24.017	0	31.461	0	296.45	0	115.7	0	1.40	0	1.7447	0	0.003464	0	9.26	0	8.0218	0	7.8632	0	2175	0	1993	0	394.8	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	26.97	0	17.4149	0	32.1765	0	23.253	0	26.742	0	266.07	0	110.3	0	1.42	0	0.8395	0	0.002250	0	6.10	0	7.9661	0	7.8550	0	2175	0	1996	0	460.0	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	21.83	0	17.4192	0	32.2115	0	23.279	0	21.646	0	243.58	0	101.1	0	1.67	0	0.1752	0	0.001210	0	3.40	0	7.9738	0	7.8624	0	2178	0	1996	0	451.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	15.91	0	17.4220	0	32.2114	0	23.278	0	15.776	0	243.21	0	100.9	0	1.92	0	0.1825	0	0.001175	0	3.31	0	7.9749	0	7.8633	0	2178	0	1996	0	450.4	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	11.63	0	17.4213	0	32.2112	0	23.277	0	11.532	0	243.10	0	100.9	0	1.79	0	0.1606	0	0.001199	0	3.37	0	7.9733	0	7.8616	0	2178	0	1996	0	452.5	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0	7.38	0	17.4193	0	32.2112	0	23.278	0	7.318	0	243.21	0	100.9	0	1.77	0	0.1752	0	0.001281	0	3.58	0	7.9737	0	7.8618	0	2178	0	1996	0	452.2	0
5906293	125	C	09/20/2023	06:52	233.184	48.081	0	0																																
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	1599.48	0	2.3963	0	34.5296	0	27.572	0	1580.009	0	29.77	0	9.1	0	43.04	0	0.0073	0	0.000382	0	1.25	0	7.5693	0	7.3399	0	2407	0	2400	0	1067.1	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	1499.69	0	2.5742	0	34.5056	0	27.537	0	1481.783	0	23.42	0	7.2	0	43.53	0	0.0073	0	0.000335	0	1.13	0	7.5587	0	7.3293	0	2402	0	2399	0	1106.2	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	1399.92	0	2.7573	0	34.4883	0	27.507	0	1383.531	0	18.89	0	5.8	0	43.90	0	0.0109	0	0.000371	0	1.22	0	7.5497	0	7.3200	0	2399	0	2399	0	1143.6	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	1299.95	0	2.9291	0	34.4702	0	27.477	0	1285.036	0	15.04	0	4.6	0	44.08	0	0.0073	0	0.000395	0	1.28	0	7.5414	0	7.3111	0	2395	0	2398	0	1179.1	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	1199.85	0	3.1269	0	34.4520	0	27.444	0	1186.366	0	12.65	0	3.9	0	44.10	0	0.0109	0	0.000396	0	1.28	0	7.5368	0	7.3059	0	2389	0	2394	0	1204.8	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	1100.01	0	3.2793	0	34.4108	0	27.396	0	1087.906	0	8.59	0	2.7	0	44.34	0	0.0073	0	0.000349	0	1.16	0	7.5210	0	7.2902	0	2381	0	2391	0	1262.6	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	998.76	0	3.5469	0	34.3735	0	27.340	0	988.009	0	7.23	0	2.3	0	44.02	0	0.0109	0	0.000338	0	1.13	0	7.5114	0	7.2813	0	2372	0	2385	0	1304.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	951.38	0	3.6765	0	34.3650	0	27.321	0	941.245	0	6.67	0	2.1	0	43.87	0	0.0109	0	0.000338	0	1.13	0	7.5087	0	7.2787	0	2368	0	2383	0	1319.3	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	901.17	0	3.8699	0	34.3438	0	27.284	0	891.677	0	6.04	0	1.9	0	43.58	0	0.0146	0	0.000338	0	1.13	0	7.5069	0	7.2776	0	2362	0	2377	0	1330.8	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	850.00	0	3.9923	0	34.3335	0	27.263	0	841.149	0	5.97	0	1.9	0	43.60	0	0.0109	0	0.000445	0	1.41	0	7.5049	0	7.2754	0	2359	0	2374	0	1344.3	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	801.88	0	4.0602	0	34.3060	0	27.234	0	793.621	0	6.09	0	1.9	0	43.73	0	0.0073	0	0.000386	0	1.26	0	7.5014	0	7.2713	0	2354	0	2371	0	1360.9	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	751.18	0	4.2071	0	34.2691	0	27.189	0	743.534	0	6.77	0	2.1	0	43.76	0	0.0073	0	0.000363	0	1.20	0	7.4939	0	7.2646	0	2347	0	2366	0	1390.9	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	701.75	0	4.4573	0	34.2538	0	27.150	0	694.689	0	8.18	0	2.6	0	43.20	0	0.0109	0	0.000446	0	1.41	0	7.4948	0	7.2666	0	2341	0	2360	0	1394.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	651.38	0	4.5785	0	34.2163	0	27.107	0	644.904	0	10.30	0	3.3	0	43.04	0	0.0109	0	0.000411	0	1.32	0	7.4933	0	7.2648	0	2332	0	2351	0	1403.2	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	601.41	0	4.7276	0	34.1868	0	27.067	0	595.502	0	13.37	0	4.3	0	42.68	0	0.0146	0	0.000364	0	1.20	0	7.4915	0	7.2632	0	2326	0	2346	0	1415.0	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	551.73	0	4.9720	0	34.1561	0	27.015	0	546.375	0	17.84	0	5.8	0	41.96	0	0.0109	0	0.000400	0	1.29	0	7.4952	0	7.2676	0	2317	0	2335	0	1407.3	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	501.60	0	5.1554	0	34.1121	0	26.958	0	496.792	0	25.10	0	8.1	0	40.97	0	0.0109	0	0.000329	0	1.11	0	7.5025	0	7.2744	0	2306	0	2322	0	1386.0	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	451.25	0	5.4027	0	34.0633	0	26.890	0	446.978	0	37.60	0	12.3	0	39.97	0	0.0073	0	0.000342	0	1.14	0	7.5135	0	7.2852	0	2296	0	2308	0	1353.9	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	401.40	0	5.6857	0	34.0522	0	26.847	0	397.648	0	42.42	0	13.9	0	39.03	0	0.0073	0	0.000330	0	1.11	0	7.5245	0	7.2967	0	2290	0	2298	0	1324.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	381.22	0	5.7859	0	34.0440	0	26.828	0	377.675	0	45.42	0	14.9	0	38.65	0	0.0073	0	0.000331	0	1.11	0	7.5302	0	7.3022	0	2287	0	2293	0	1308.9	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	361.79	0	5.6775	0	33.9887	0	26.797	0	358.443	0	54.06	0	17.7	0	38.36	0	0.0073	0	0.000366	0	1.20	0	7.5415	0	7.3102	0	2282	0	2286	0	1273.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	351.35	0	5.7359	0	33.9910	0	26.792	0	348.108	0	58.40	0	19.2	0	38.15	0	0.0109	0	0.000342	0	1.14	0	7.5456	0	7.3141	0	2282	0	2285	0	1262.9	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	341.52	0	5.8290	0	33.9849	0	26.776	0	338.377	0	60.79	0	20.0	0	37.68	0	0.0073	0	0.000378	0	1.24	0	7.5490	0	7.3180	0	2281	0	2282	0	1253.8	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	331.51	0	5.8960	0	33.9827	0	26.765	0	328.467	0	62.87	0	20.7	0	37.61	0	0.0037	0	0.000378	0	1.24	0	7.5549	0	7.3236	0	2280	0	2279	0	1237.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	321.78	0	6.0016	0	33.9805	0	26.750	0	318.834	0	65.63	0	21.7	0	37.26	0	0.0000	0	0.000378	0	1.24	0	7.5600	0	7.3291	0	2279	0	2276	0	1224.2	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	311.39	0	6.0141	0	33.9680	0	26.739	0	308.546	0	68.87	0	22.8	0	36.95	0	0.0073	0	0.000378	0	1.24	0	7.5667	0	7.3348	0	2278	0	2274	0	1205.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	301.36	0	6.2290	0	33.9830	0	26.723	0	298.615	0	69.37	0	23.1	0	36.42	0	0.0037	0	0.000343	0	1.15	0	7.5698	0	7.3399	0	2277	0	2271	0	1199.1	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	291.50	0	6.3105	0	33.9794	0	26.710	0	288.852	0	71.13	0	23.7	0	36.29	0	0.0073	0	0.000367	0	1.21	0	7.5718	0	7.3423	0	2276	0	2270	0	1194.9	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	281.51	0	6.4204	0	33.9762	0	26.693	0	278.959	0	72.94	0	24.3	0	35.83	0	0.0037	0	0.000355	0	1.18	0	7.5783	0	7.3491	0	2275	0	2266	0	1177.8	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	271.45	0	6.5048	0	33.9715	0	26.678	0	268.997	0	76.32	0	25.5	0	35.45	0	0.0037	0	0.000391	0	1.27	0	7.5842	0	7.3551	0	2274	0	2263	0	1162.3	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	261.45	0	6.7042	0	33.9734	0	26.653	0	259.094	0	78.59	0	26.4	0	35.07	0	0.0073	0	0.000391	0	1.27	0	7.5827	0	7.3559	0	2273	0	2262	0	1168.8	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	251.59	0	6.7536	0	33.9683	0	26.643	0	249.328	0	79.43	0	26.7	0	34.59	0	0.0000	0	0.000403	0	1.30	0	7.5921	0	7.3645	0	2273	0	2259	0	1143.9	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	241.90	0	6.8586	0	33.9658	0	26.627	0	239.731	0	81.94	0	27.6	0	34.40	0	0.0073	0	0.000415	0	1.33	0	7.5907	0	7.3643	0	2272	0	2258	0	1149.3	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	231.84	0	6.9092	0	33.9561	0	26.612	0	229.767	0	84.72	0	28.6	0	33.78	0	0.0073	0	0.000439	0	1.39	0	7.5998	0	7.3727	0	2272	0	2255	0	1125.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	220.13	0	6.8401	0	33.9154	0	26.589	0	218.168	0	95.90	0	32.3	0	33.05	0	0.0037	0	0.000439	0	1.39	0	7.6168	0	7.3866	0	2269	0	2248	0	1080.4	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	211.65	0	6.9695	0	33.9188	0	26.574	0	209.768	0	98.70	0	33.3	0	32.46	0	0.0000	0	0.000427	0	1.36	0	7.6275	0	7.3975	0	2268	0	2244	0	1054.0	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	200.97	0	7.0606	0	33.8865	0	26.536	0	199.188	0	107.89	0	36.5	0	30.92	0	0.0037	0	0.000427	0	1.36	0	7.6523	0	7.4206	0	2266	0	2234	0	992.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	191.51	0	7.2227	0	33.8698	0	26.500	0	189.816	0	114.74	0	39.0	0	30.30	0	0.0000	0	0.000404	0	1.30	0	7.6578	0	7.4273	0	2263	0	2229	0	980.2	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	181.03	0	7.4014	0	33.8714	0	26.477	0	179.433	0	116.73	0	39.8	0	30.27	0	0.0037	0	0.000936	0	2.69	0	7.6517	0	7.4237	0	2262	0	2229	0	996.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	171.89	0	7.4695	0	33.8544	0	26.454	0	170.378	0	118.91	0	40.6	0	29.60	0	0.0000	0	0.000464	0	1.46	0	7.6606	0	7.4323	0	2260	0	2224	0	975.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	161.68	0	7.5363	0	33.8500	0	26.440	0	160.261	0	120.91	0	41.4	0	29.49	0	0.0037	0	0.000369	0	1.21	0	7.6628	0	7.4348	0	2258	0	2222	0	971.2	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	151.67	0	7.6623	0	33.8348	0	26.410	0	150.343	0	123.27	0	42.3	0	29.22	0	0.0037	0	0.000393	0	1.28	0	7.6557	0	7.4297	0	2256	0	2222	0	989.0	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	141.37	0	7.8818	0	33.8125	0	26.361	0	140.137	0	113.92	0	39.3	0	29.91	0	0.0000	0	0.000429	0	1.37	0	7.6312	0	7.4100	0	2253	0	2225	0	1051.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	131.85	0	7.9513	0	33.7469	0	26.299	0	130.703	0	114.08	0	39.4	0	29.00	0	0.0000	0	0.000429	0	1.37	0	7.6618	0	7.4383	0	2250	0	2213	0	975.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	121.55	0	8.1312	0	33.6311	0	26.181	0	120.495	0	130.73	0	45.2	0	27.62	0	0.0037	0	0.000418	0	1.34	0	7.6695	0	7.4473	0	2242	0	2203	0	957.0	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	111.66	0	8.2894	0	33.5902	0	26.126	0	110.694	0	131.16	0	45.5	0	27.58	0	0.0109	0	0.000430	0	1.37	0	7.6643	0	7.4443	0	2240	0	2202	0	970.1	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	101.90	0	8.3986	0	33.4673	0	26.013	0	101.021	0	136.37	0	47.4	0	26.59	0	0.0146	0	0.000442	0	1.40	0	7.6744	0	7.4546	0	2234	0	2193	0	946.0	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	96.70	0	8.3014	0	33.3689	0	25.950	0	95.867	0	146.31	0	50.7	0	25.40	0	0.0219	0	0.000431	0	1.37	0	7.7196	0	7.4943	0	2230	0	2176	0	845.4	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	91.60	0	8.0714	0	33.2599	0	25.899	0	90.812	0	164.55	0	56.7	0	23.59	0	0.0182	0	0.000383	0	1.25	0	7.7431	0	7.5126	0	2225	0	2166	0	796.1	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	86.26	0	8.1884	0	33.2174	0	25.848	0	85.519	0	170.11	0	58.8	0	22.48	0	0.0219	0	0.000466	0	1.47	0	7.7541	0	7.5241	0	2223	0	2160	0	775.0	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	81.71	0	8.2660	0	33.1271	0	25.765	0	81.009	0	174.38	0	60.3	0	21.69	0	0.0328	0	0.000443	0	1.40	0	7.7794	0	7.5483	0	2219	0	2148	0	727.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	76.88	0	8.3075	0	32.8566	0	25.547	0	76.221	0	197.53	0	68.3	0	18.34	0	0.0548	0	0.000455	0	1.44	0	7.8166	0	7.5831	0	2205	0	2124	0	660.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	71.81	0	8.3321	0	32.6426	0	25.375	0	71.195	0	218.55	0	75.4	0	15.15	0	0.0912	0	0.000550	0	1.68	0	7.8726	0	7.6354	0	2195	0	2097	0	572.4	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	66.55	0	8.3069	0	32.4898	0	25.259	0	65.981	0	241.73	0	83.3	0	12.44	0	0.0839	0	0.000633	0	1.90	0	7.9154	0	7.6750	0	2187	0	2077	0	512.6	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	61.96	0	8.3427	0	32.4023	0	25.185	0	61.431	0	260.93	0	89.9	0	10.51	0	0.1205	0	0.000705	0	2.09	0	7.9405	0	7.6990	0	2183	0	2064	0	480.4	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	56.73	0	8.6229	0	32.3831	0	25.128	0	56.247	0	273.16	0	94.7	0	8.68	0	0.1752	0	0.000930	0	2.67	0	7.9532	0	7.7149	0	2181	0	2057	0	465.5	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	51.64	0	9.1427	0	32.3809	0	25.047	0	51.201	0	277.08	0	97.2	0	7.20	0	0.3175	0	0.001214	0	3.41	0	7.9696	0	7.7379	0	2181	0	2048	0	447.3	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	45.56	0	10.1309	0	32.3538	0	24.866	0	45.173	0	292.87	0	104.9	0	3.45	0	0.7519	0	0.001735	0	4.76	0	8.0356	0	7.8153	0	2179	0	2016	0	377.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	41.85	0	11.4698	0	32.3102	0	24.599	0	41.495	0	301.95	0	111.3	0	2.09	0	1.1023	0	0.002115	0	5.75	0	8.0311	0	7.8308	0	2176	0	2007	0	383.1	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	36.84	0	15.6054	0	32.2468	0	23.721	0	36.528	0	255.54	0	102.4	0	1.50	0	0.5147	0	0.002012	0	5.49	0	8.0002	0	7.8620	0	2178	0	1996	0	419.1	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	31.85	0	15.6812	0	32.2454	0	23.703	0	31.580	0	254.53	0	102.1	0	1.77	0	0.3906	0	0.001788	0	4.90	0	8.0008	0	7.8635	0	2178	0	1995	0	418.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	26.82	0	15.7208	0	32.2450	0	23.693	0	26.593	0	253.77	0	101.9	0	1.69	0	0.3504	0	0.001611	0	4.44	0	8.0006	0	7.8638	0	2178	0	1996	0	419.2	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	21.56	0	15.7301	0	32.2448	0	23.691	0	21.378	0	253.56	0	101.8	0	1.64	0	0.3504	0	0.001611	0	4.44	0	8.0014	0	7.8644	0	2178	0	1995	0	418.6	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	16.92	0	15.7269	0	32.2431	0	23.690	0	16.777	0	253.56	0	101.8	0	1.58	0	0.3614	0	0.001623	0	4.47	0	8.0003	0	7.8632	0	2178	0	1996	0	420.0	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	11.66	0	15.7306	0	32.2433	0	23.689	0	11.562	0	253.51	0	101.8	0	1.52	0	0.3468	0	0.001670	0	4.59	0	8.0015	0	7.8642	0	2178	0	1995	0	418.9	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0	7.89	0	15.7284	0	32.2440	0	23.690	0	7.824	0	253.56	0	101.8	0	1.55	0	0.3650	0	0.001646	0	4.53	0	8.0009	0	7.8635	0	2178	0	1996	0	419.7	0
5906293	126	C	09/30/2023	08:05	233.047	47.932	0	0																																
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	1596.34	0	2.4149	0	34.5310	0	27.571	0	1576.937	0	29.84	0	9.1	0	42.91	0	0.0073	0	0.000370	0	1.22	0	7.5717	0	7.3421	0	2408	0	2400	0	1062.1	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	1499.67	0	2.5536	0	34.5149	0	27.546	0	1481.780	0	24.95	0	7.6	0	43.29	0	0.0109	0	0.000312	0	1.06	0	7.5662	0	7.3355	0	2404	0	2398	0	1087.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	1399.18	0	2.7387	0	34.4902	0	27.510	0	1382.818	0	19.23	0	5.9	0	43.66	0	0.0073	0	0.002769	0	7.45	0	7.5501	0	7.3201	0	2400	0	2400	0	1143.3	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	1299.50	0	2.9456	0	34.4638	0	27.470	0	1284.607	0	14.49	0	4.5	0	44.18	0	0.0073	0	0.000348	0	1.16	0	7.5367	0	7.3073	0	2394	0	2398	0	1192.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	1199.47	0	3.1826	0	34.4433	0	27.432	0	1186.005	0	11.48	0	3.6	0	44.10	0	0.0073	0	0.000384	0	1.25	0	7.5293	0	7.3000	0	2388	0	2395	0	1227.1	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	1099.82	0	3.3090	0	34.4062	0	27.390	0	1087.732	0	8.35	0	2.6	0	44.27	0	0.0109	0	0.000313	0	1.07	0	7.5174	0	7.2875	0	2380	0	2391	0	1273.9	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	999.66	0	3.5895	0	34.3815	0	27.343	0	988.908	0	7.21	0	2.3	0	44.05	0	0.0146	0	0.000397	0	1.28	0	7.5114	0	7.2818	0	2372	0	2386	0	1305.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	951.87	0	3.7163	0	34.3719	0	27.322	0	941.740	0	6.80	0	2.1	0	43.78	0	0.0073	0	0.000385	0	1.25	0	7.5076	0	7.2783	0	2369	0	2383	0	1323.9	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	901.39	0	3.8881	0	34.3527	0	27.290	0	891.904	0	6.15	0	1.9	0	43.52	0	0.0073	0	0.000421	0	1.35	0	7.5024	0	7.2739	0	2363	0	2379	0	1346.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	849.03	0	4.0601	0	34.3280	0	27.252	0	840.201	0	6.03	0	1.9	0	43.45	0	0.0146	0	0.000410	0	1.32	0	7.4977	0	7.2699	0	2358	0	2375	0	1368.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	801.42	0	4.1109	0	34.2970	0	27.222	0	793.176	0	6.06	0	1.9	0	43.68	0	0.0109	0	0.000351	0	1.16	0	7.4933	0	7.2648	0	2352	0	2372	0	1387.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	751.89	0	4.2729	0	34.2818	0	27.192	0	744.244	0	6.78	0	2.2	0	43.36	0	0.0109	0	0.000375	0	1.23	0	7.4924	0	7.2641	0	2348	0	2368	0	1397.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	701.77	0	4.4367	0	34.2576	0	27.155	0	694.717	0	8.13	0	2.6	0	43.21	0	0.0109	0	0.000434	0	1.38	0	7.4905	0	7.2625	0	2342	0	2362	0	1410.2	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	651.32	0	4.6074	0	34.2267	0	27.112	0	644.852	0	10.22	0	3.3	0	42.88	0	0.0109	0	0.000423	0	1.35	0	7.4886	0	7.2610	0	2334	0	2354	0	1421.3	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	601.11	0	4.7404	0	34.2030	0	27.078	0	595.212	0	12.07	0	3.9	0	42.70	0	0.0109	0	0.000352	0	1.17	0	7.4884	0	7.2606	0	2329	0	2350	0	1428.3	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	551.61	0	4.8977	0	34.1625	0	27.028	0	546.263	0	16.72	0	5.4	0	41.91	0	0.0109	0	0.000341	0	1.14	0	7.4903	0	7.2623	0	2319	0	2339	0	1425.3	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	501.24	0	4.8698	0	34.0789	0	26.964	0	496.441	0	28.35	0	9.1	0	41.55	0	0.0073	0	0.000317	0	1.08	0	7.4967	0	7.2658	0	2306	0	2325	0	1403.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	451.01	0	5.0948	0	34.0453	0	26.912	0	446.746	0	37.47	0	12.1	0	40.47	0	0.0073	0	0.000341	0	1.14	0	7.5077	0	7.2764	0	2297	0	2312	0	1371.6	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	401.41	0	5.3779	0	34.0114	0	26.852	0	397.663	0	47.77	0	15.6	0	39.17	0	0.0073	0	0.000365	0	1.20	0	7.5216	0	7.2903	0	2288	0	2298	0	1331.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	381.68	0	5.5302	0	34.0036	0	26.827	0	378.135	0	52.46	0	17.2	0	38.71	0	0.0073	0	0.000366	0	1.20	0	7.5273	0	7.2965	0	2286	0	2294	0	1316.3	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	361.54	0	5.7205	0	33.9975	0	26.799	0	358.199	0	55.46	0	18.2	0	38.21	0	0.0037	0	0.000354	0	1.17	0	7.5362	0	7.3060	0	2283	0	2289	0	1291.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	351.54	0	5.7875	0	33.9941	0	26.788	0	348.300	0	58.01	0	19.1	0	37.74	0	0.0073	0	0.000342	0	1.14	0	7.5415	0	7.3112	0	2283	0	2286	0	1276.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	341.39	0	5.8621	0	33.9861	0	26.773	0	338.252	0	61.44	0	20.2	0	37.62	0	0.0037	0	0.000425	0	1.36	0	7.5468	0	7.3164	0	2281	0	2283	0	1261.6	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	331.55	0	6.0431	0	33.9978	0	26.759	0	328.510	0	61.88	0	20.5	0	37.17	0	0.0073	0	0.000367	0	1.21	0	7.5504	0	7.3215	0	2280	0	2280	0	1253.2	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	321.88	0	6.0145	0	33.9755	0	26.745	0	318.936	0	65.19	0	21.6	0	36.80	0	0.0073	0	0.000367	0	1.21	0	7.5575	0	7.3271	0	2278	0	2277	0	1232.0	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	311.14	0	6.1382	0	33.9821	0	26.734	0	308.302	0	66.87	0	22.2	0	36.56	0	0.0073	0	0.000367	0	1.21	0	7.5598	0	7.3302	0	2278	0	2275	0	1227.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	301.48	0	6.2124	0	33.9759	0	26.720	0	298.737	0	69.51	0	23.1	0	36.43	0	0.0037	0	0.000426	0	1.36	0	7.5664	0	7.3367	0	2277	0	2272	0	1209.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	291.06	0	6.3315	0	33.9726	0	26.702	0	288.419	0	73.29	0	24.4	0	35.95	0	0.0073	0	0.000367	0	1.21	0	7.5700	0	7.3410	0	2276	0	2270	0	1200.6	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	281.03	0	6.4390	0	33.9780	0	26.692	0	278.487	0	73.39	0	24.5	0	35.76	0	0.0073	0	0.000367	0	1.21	0	7.5709	0	7.3427	0	2275	0	2269	0	1199.9	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	271.47	0	6.6104	0	33.9825	0	26.673	0	269.020	0	73.75	0	24.7	0	35.47	0	0.0037	0	0.000403	0	1.30	0	7.5706	0	7.3443	0	2275	0	2267	0	1202.7	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	261.87	0	6.6642	0	33.9771	0	26.662	0	259.513	0	74.93	0	25.2	0	35.14	0	0.0073	0	0.000391	0	1.27	0	7.5760	0	7.3494	0	2274	0	2265	0	1188.4	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	251.56	0	6.6284	0	33.9589	0	26.652	0	249.302	0	80.19	0	26.9	0	34.73	0	0.0073	0	0.000415	0	1.33	0	7.5874	0	7.3588	0	2273	0	2261	0	1156.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	241.57	0	6.5694	0	33.9272	0	26.635	0	239.407	0	88.45	0	29.6	0	33.77	0	0.0037	0	0.000509	0	1.58	0	7.6077	0	7.3759	0	2272	0	2254	0	1101.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	231.50	0	6.6777	0	33.9156	0	26.611	0	229.433	0	95.97	0	32.2	0	33.01	0	0.0037	0	0.000486	0	1.52	0	7.6191	0	7.3870	0	2270	0	2249	0	1072.9	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	221.85	0	6.7440	0	33.9050	0	26.594	0	219.874	0	102.22	0	34.4	0	32.52	0	0.0073	0	0.000521	0	1.61	0	7.6274	0	7.3950	0	2269	0	2246	0	1052.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	210.99	0	6.8343	0	33.9012	0	26.579	0	209.116	0	105.42	0	35.5	0	32.16	0	0.0037	0	0.000569	0	1.73	0	7.6320	0	7.3998	0	2268	0	2243	0	1042.2	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	201.22	0	6.9410	0	33.8912	0	26.556	0	199.438	0	108.80	0	36.7	0	31.48	0	0.0037	0	0.000486	0	1.52	0	7.6405	0	7.4085	0	2267	0	2239	0	1021.9	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	191.41	0	7.1351	0	33.8885	0	26.527	0	189.719	0	111.90	0	37.9	0	31.01	0	0.0037	0	0.000510	0	1.58	0	7.6397	0	7.4099	0	2265	0	2236	0	1025.2	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	181.48	0	7.1985	0	33.8740	0	26.507	0	179.881	0	113.54	0	38.5	0	30.30	0	0.0037	0	0.000487	0	1.52	0	7.6544	0	7.4236	0	2263	0	2230	0	990.0	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	171.04	0	7.3233	0	33.8557	0	26.475	0	169.537	0	120.23	0	40.9	0	29.66	0	0.0000	0	0.000487	0	1.52	0	7.6629	0	7.4324	0	2261	0	2225	0	970.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	161.48	0	7.3820	0	33.8315	0	26.448	0	160.065	0	125.19	0	42.7	0	29.06	0	0.0037	0	0.000487	0	1.52	0	7.6715	0	7.4407	0	2258	0	2220	0	950.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	151.50	0	7.4774	0	33.8029	0	26.412	0	150.176	0	129.18	0	44.1	0	28.81	0	0.0000	0	0.000688	0	2.04	0	7.6745	0	7.4442	0	2255	0	2216	0	944.2	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	141.26	0	7.5524	0	33.7776	0	26.381	0	140.029	0	132.08	0	45.2	0	28.52	0	0.0000	0	0.000488	0	1.52	0	7.6728	0	7.4434	0	2253	0	2214	0	948.4	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	131.38	0	7.6851	0	33.7412	0	26.333	0	130.238	0	132.93	0	45.6	0	28.15	0	0.0037	0	0.000535	0	1.64	0	7.6743	0	7.4461	0	2250	0	2210	0	945.7	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	121.68	0	7.9035	0	33.6679	0	26.244	0	120.625	0	136.00	0	46.8	0	27.88	0	0.0000	0	0.000465	0	1.46	0	7.6668	0	7.4419	0	2245	0	2207	0	963.6	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	111.56	0	8.1182	0	33.6464	0	26.195	0	110.596	0	129.70	0	44.9	0	28.13	0	0.0037	0	0.000477	0	1.49	0	7.6518	0	7.4308	0	2244	0	2210	0	1001.3	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	101.69	0	8.2332	0	33.4879	0	26.054	0	100.814	0	136.77	0	47.4	0	26.82	0	0.0073	0	0.000548	0	1.68	0	7.6704	0	7.4488	0	2236	0	2196	0	955.7	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	96.40	0	8.2782	0	33.4019	0	25.979	0	95.570	0	141.72	0	49.1	0	26.24	0	0.0109	0	0.000560	0	1.71	0	7.6779	0	7.4561	0	2232	0	2190	0	937.6	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	91.94	0	8.2921	0	33.3615	0	25.946	0	91.150	0	144.17	0	50.0	0	26.00	0	0.0146	0	0.000525	0	1.62	0	7.6825	0	7.4603	0	2230	0	2187	0	927.3	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	86.99	0	8.2791	0	33.2699	0	25.876	0	86.243	0	152.47	0	52.8	0	24.95	0	0.0182	0	0.000549	0	1.68	0	7.6938	0	7.4703	0	2226	0	2180	0	901.0	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	81.70	0	8.2436	0	33.0544	0	25.712	0	81.000	0	166.23	0	57.4	0	22.64	0	0.0401	0	0.000585	0	1.77	0	7.7411	0	7.5129	0	2215	0	2157	0	799.4	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	76.74	0	8.2746	0	32.8833	0	25.573	0	76.083	0	181.86	0	62.8	0	20.66	0	0.0511	0	0.000633	0	1.90	0	7.7697	0	7.5394	0	2207	0	2141	0	743.1	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	71.97	0	8.2410	0	32.7422	0	25.467	0	71.355	0	200.34	0	69.1	0	18.29	0	0.0584	0	0.000586	0	1.78	0	7.8100	0	7.5760	0	2200	0	2123	0	670.9	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	66.96	0	8.3782	0	32.5650	0	25.308	0	66.389	0	224.06	0	77.4	0	14.80	0	0.0766	0	0.000645	0	1.93	0	7.8721	0	7.6355	0	2192	0	2095	0	573.2	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	61.91	0	8.6754	0	32.4676	0	25.187	0	61.382	0	245.46	0	85.3	0	12.77	0	0.1058	0	0.000764	0	2.24	0	7.8944	0	7.6605	0	2187	0	2082	0	541.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	56.91	0	8.6571	0	32.4079	0	25.143	0	56.426	0	255.28	0	88.6	0	10.80	0	0.1314	0	0.000788	0	2.30	0	7.9236	0	7.6875	0	2183	0	2069	0	502.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	51.58	0	8.8539	0	32.3965	0	25.104	0	51.142	0	264.57	0	92.2	0	9.44	0	0.1643	0	0.000682	0	2.03	0	7.9363	0	7.7021	0	2182	0	2063	0	487.3	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	46.57	0	9.4786	0	32.3765	0	24.990	0	46.175	0	273.41	0	96.6	0	6.00	0	0.2883	0	0.000860	0	2.49	0	7.9781	0	7.7507	0	2181	0	2044	0	438.6	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	41.91	0	11.5433	0	32.3279	0	24.600	0	41.555	0	288.52	0	106.5	0	5.65	0	0.5767	0	0.001406	0	3.91	0	7.9680	0	7.7712	0	2178	0	2033	0	452.4	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	36.87	0	14.2372	0	32.2348	0	24.004	0	36.558	0	258.03	0	100.6	0	2.42	0	0.4782	0	0.001397	0	3.89	0	7.9866	0	7.8285	0	2177	0	2010	0	433.8	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	31.58	0	15.4928	0	32.2188	0	23.724	0	31.313	0	250.65	0	100.2	0	1.57	0	0.4307	0	0.001764	0	4.84	0	7.9896	0	7.8498	0	2177	0	2001	0	431.5	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	26.65	0	15.5341	0	32.2168	0	23.713	0	26.425	0	250.30	0	100.1	0	1.72	0	0.4015	0	0.001682	0	4.63	0	7.9894	0	7.8500	0	2177	0	2001	0	432.0	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	21.94	0	15.5409	0	32.2172	0	23.712	0	21.755	0	250.31	0	100.2	0	1.86	0	0.3942	0	0.001693	0	4.66	0	7.9896	0	7.8501	0	2178	0	2001	0	432.0	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	16.75	0	15.5556	0	32.2160	0	23.707	0	16.609	0	250.31	0	100.2	0	1.59	0	0.4015	0	0.001764	0	4.84	0	7.9907	0	7.8513	0	2177	0	2000	0	430.9	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	11.80	0	15.5537	0	32.2161	0	23.708	0	11.701	0	250.31	0	100.2	0	1.55	0	0.3796	0	0.001729	0	4.75	0	7.9914	0	7.8517	0	2177	0	2000	0	430.4	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0	7.48	0	15.5525	0	32.2163	0	23.708	0	7.417	0	250.41	0	100.2	0	1.49	0	0.3796	0	0.001729	0	4.75	0	7.9917	0	7.8519	0	2177	0	2000	0	430.2	0
5906293	127	C	10/10/2023	08:02	232.999	47.807	0	0																																
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	1597.02	0	2.3777	0	34.5320	0	27.575	0	1577.608	0	30.24	0	9.2	0	42.96	0	0.0073	0	0.000311	0	1.06	0	7.5739	0	7.3436	0	2408	0	2400	0	1056.0	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	1499.64	0	2.5542	0	34.5140	0	27.545	0	1481.753	0	24.90	0	7.6	0	43.29	0	0.0073	0	0.000335	0	1.13	0	7.5636	0	7.3332	0	2404	0	2399	0	1094.2	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	1399.64	0	2.7340	0	34.4966	0	27.516	0	1383.273	0	20.14	0	6.2	0	43.64	0	0.0073	0	0.000348	0	1.16	0	7.5537	0	7.3232	0	2401	0	2400	0	1133.5	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	1300.20	0	2.9002	0	34.4672	0	27.477	0	1285.298	0	15.02	0	4.6	0	44.07	0	0.0109	0	0.000336	0	1.13	0	7.5386	0	7.3084	0	2395	0	2399	0	1187.3	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	1199.81	0	3.1056	0	34.4456	0	27.441	0	1186.342	0	11.59	0	3.6	0	44.23	0	0.0109	0	0.000443	0	1.40	0	7.5292	0	7.2990	0	2389	0	2396	0	1227.0	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	1099.52	0	3.3057	0	34.4152	0	27.397	0	1087.437	0	9.09	0	2.8	0	44.34	0	0.0109	0	0.000349	0	1.16	0	7.5203	0	7.2899	0	2381	0	2391	0	1265.6	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	1000.24	0	3.5277	0	34.3894	0	27.355	0	989.482	0	7.56	0	2.4	0	44.07	0	0.0109	0	0.000408	0	1.32	0	7.5137	0	7.2831	0	2374	0	2387	0	1298.6	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	951.19	0	3.6737	0	34.3764	0	27.330	0	941.070	0	6.99	0	2.2	0	43.93	0	0.0109	0	0.000361	0	1.19	0	7.5107	0	7.2805	0	2370	0	2384	0	1314.1	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	901.31	0	3.8029	0	34.3596	0	27.304	0	891.827	0	6.31	0	2.0	0	43.71	0	0.0073	0	0.000492	0	1.53	0	7.5079	0	7.2776	0	2365	0	2380	0	1329.2	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	851.48	0	3.9904	0	34.3402	0	27.269	0	842.621	0	5.99	0	1.9	0	43.46	0	0.0109	0	0.000421	0	1.35	0	7.5048	0	7.2754	0	2360	0	2375	0	1345.4	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	800.91	0	4.1291	0	34.3153	0	27.234	0	792.673	0	6.13	0	1.9	0	43.56	0	0.0109	0	0.000516	0	1.60	0	7.4988	0	7.2698	0	2354	0	2372	0	1370.9	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	751.06	0	4.2778	0	34.2930	0	27.201	0	743.425	0	6.70	0	2.1	0	43.50	0	0.0109	0	0.000434	0	1.38	0	7.4972	0	7.2683	0	2350	0	2367	0	1382.4	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	701.42	0	4.4029	0	34.2636	0	27.164	0	694.372	0	7.71	0	2.5	0	43.28	0	0.0109	0	0.000446	0	1.41	0	7.4953	0	7.2663	0	2343	0	2362	0	1394.2	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	651.43	0	4.5037	0	34.2257	0	27.122	0	644.961	0	9.57	0	3.1	0	43.13	0	0.0073	0	0.000387	0	1.26	0	7.4932	0	7.2638	0	2335	0	2354	0	1405.0	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	601.86	0	4.6030	0	34.1934	0	27.086	0	595.955	0	12.06	0	3.9	0	42.90	0	0.0109	0	0.000387	0	1.26	0	7.4908	0	7.2610	0	2329	0	2350	0	1418.7	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	551.43	0	4.8832	0	34.1714	0	27.037	0	546.086	0	15.74	0	5.1	0	42.08	0	0.0073	0	0.000388	0	1.26	0	7.4941	0	7.2655	0	2320	0	2339	0	1412.5	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	501.83	0	5.0748	0	34.1352	0	26.986	0	497.026	0	21.58	0	7.0	0	41.33	0	0.0073	0	0.000424	0	1.35	0	7.4984	0	7.2698	0	2310	0	2328	0	1401.8	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	451.86	0	5.2089	0	34.0914	0	26.935	0	447.588	0	29.84	0	9.7	0	40.69	0	0.0109	0	0.000389	0	1.26	0	7.5065	0	7.2767	0	2301	0	2316	0	1378.2	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	401.01	0	5.4882	0	34.0466	0	26.866	0	397.267	0	42.53	0	13.9	0	39.57	0	0.0073	0	0.000365	0	1.20	0	7.5185	0	7.2889	0	2291	0	2301	0	1343.3	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	381.13	0	5.5426	0	34.0277	0	26.845	0	377.591	0	46.07	0	15.1	0	39.26	0	0.0073	0	0.000389	0	1.27	0	7.5236	0	7.2933	0	2288	0	2297	0	1328.9	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	361.86	0	5.7820	0	34.0374	0	26.823	0	358.516	0	48.77	0	16.0	0	38.65	0	0.0037	0	0.000354	0	1.17	0	7.5274	0	7.2989	0	2287	0	2294	0	1320.9	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	349.63	0	5.8549	0	34.0213	0	26.801	0	346.410	0	50.76	0	16.7	0	38.24	0	0.0073	0	0.000354	0	1.17	0	7.5358	0	7.3068	0	2284	0	2289	0	1295.7	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	341.45	0	5.9857	0	34.0250	0	26.788	0	338.312	0	51.82	0	17.1	0	38.03	0	0.0073	0	0.000366	0	1.21	0	7.5385	0	7.3105	0	2284	0	2287	0	1289.2	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	330.82	0	5.9660	0	33.9997	0	26.770	0	327.788	0	54.89	0	18.1	0	37.67	0	0.0073	0	0.000378	0	1.24	0	7.5475	0	7.3179	0	2281	0	2282	0	1261.7	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	321.50	0	6.0758	0	34.0081	0	26.763	0	318.560	0	58.27	0	19.3	0	37.70	0	0.0073	0	0.000390	0	1.27	0	7.5469	0	7.3184	0	2281	0	2282	0	1265.3	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	311.14	0	6.0705	0	33.9954	0	26.753	0	308.303	0	59.95	0	19.8	0	37.32	0	0.0073	0	0.000390	0	1.27	0	7.5532	0	7.3235	0	2280	0	2279	0	1247.3	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	301.00	0	6.1415	0	33.9835	0	26.735	0	298.263	0	63.33	0	21.0	0	36.66	0	0.0037	0	0.000379	0	1.24	0	7.5642	0	7.3338	0	2278	0	2274	0	1215.8	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	291.21	0	6.3169	0	33.9898	0	26.717	0	288.568	0	67.25	0	22.4	0	36.58	0	0.0109	0	0.000426	0	1.36	0	7.5630	0	7.3345	0	2277	0	2273	0	1221.4	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	281.76	0	6.3677	0	33.9876	0	26.709	0	279.210	0	68.14	0	22.7	0	36.30	0	0.0000	0	0.000379	0	1.24	0	7.5667	0	7.3382	0	2277	0	2271	0	1211.7	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	271.50	0	6.4379	0	33.9862	0	26.699	0	269.050	0	70.30	0	23.5	0	36.06	0	0.0037	0	0.000438	0	1.39	0	7.5713	0	7.3428	0	2276	0	2269	0	1199.9	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	261.38	0	6.4422	0	33.9718	0	26.687	0	259.028	0	74.30	0	24.8	0	35.69	0	0.0073	0	0.000462	0	1.45	0	7.5808	0	7.3509	0	2275	0	2266	0	1173.8	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	251.25	0	6.6022	0	33.9667	0	26.662	0	248.995	0	78.12	0	26.2	0	34.90	0	0.0073	0	0.000379	0	1.24	0	7.5884	0	7.3593	0	2274	0	2262	0	1154.2	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	241.88	0	6.6591	0	33.9503	0	26.641	0	239.714	0	81.49	0	27.3	0	34.29	0	0.0037	0	0.000403	0	1.30	0	7.6024	0	7.3722	0	2273	0	2256	0	1116.6	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	231.54	0	6.7794	0	33.9425	0	26.619	0	229.473	0	88.69	0	29.8	0	33.96	0	0.0073	0	0.000604	0	1.82	0	7.6037	0	7.3745	0	2271	0	2254	0	1114.7	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	221.40	0	6.7938	0	33.9206	0	26.599	0	219.429	0	92.58	0	31.2	0	33.02	0	0.0073	0	0.000392	0	1.27	0	7.6214	0	7.3902	0	2270	0	2248	0	1068.5	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	211.28	0	6.9967	0	33.9213	0	26.572	0	209.404	0	98.35	0	33.2	0	32.25	0	0.0000	0	0.000415	0	1.33	0	7.6285	0	7.3987	0	2268	0	2244	0	1051.9	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	201.35	0	7.1793	0	33.9215	0	26.547	0	199.567	0	101.87	0	34.6	0	32.19	0	0.0037	0	0.000404	0	1.30	0	7.6195	0	7.3926	0	2267	0	2244	0	1076.8	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	191.66	0	7.3090	0	33.9094	0	26.520	0	189.967	0	101.50	0	34.6	0	31.64	0	0.0037	0	0.000416	0	1.33	0	7.6260	0	7.3998	0	2265	0	2240	0	1061.1	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	181.03	0	7.3377	0	33.8965	0	26.505	0	179.436	0	104.80	0	35.7	0	31.01	0	0.0037	0	0.000392	0	1.27	0	7.6384	0	7.4109	0	2264	0	2235	0	1030.2	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	171.38	0	7.4224	0	33.8890	0	26.487	0	169.875	0	109.21	0	37.3	0	30.62	0	0.0000	0	0.000404	0	1.30	0	7.6403	0	7.4133	0	2262	0	2233	0	1026.4	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	161.36	0	7.5166	0	33.8820	0	26.468	0	159.946	0	110.21	0	37.7	0	30.50	0	0.0037	0	0.000428	0	1.37	0	7.6401	0	7.4141	0	2261	0	2231	0	1027.8	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	151.28	0	7.5620	0	33.8483	0	26.435	0	149.958	0	113.57	0	38.9	0	29.62	0	0.0000	0	0.000428	0	1.37	0	7.6491	0	7.4224	0	2258	0	2226	0	1005.6	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	141.86	0	7.6620	0	33.8067	0	26.388	0	140.624	0	118.58	0	40.7	0	29.20	0	0.0000	0	0.000405	0	1.31	0	7.6571	0	7.4306	0	2254	0	2220	0	986.5	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	131.76	0	7.8671	0	33.7905	0	26.346	0	130.615	0	118.77	0	40.9	0	29.29	0	0.0000	0	0.000393	0	1.28	0	7.6452	0	7.4222	0	2252	0	2220	0	1016.9	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	121.48	0	7.9598	0	33.7315	0	26.286	0	120.427	0	123.81	0	42.7	0	28.96	0	0.0000	0	0.000417	0	1.34	0	7.6536	0	7.4306	0	2248	0	2214	0	996.7	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	111.44	0	8.0037	0	33.6219	0	26.193	0	110.477	0	131.24	0	45.3	0	27.75	0	0.0000	0	0.000453	0	1.43	0	7.6767	0	7.4518	0	2243	0	2202	0	941.2	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	101.59	0	8.0570	0	33.5116	0	26.098	0	100.715	0	142.09	0	49.1	0	26.90	0	0.0037	0	0.000418	0	1.34	0	7.6857	0	7.4604	0	2237	0	2194	0	920.0	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	96.96	0	8.1504	0	33.4324	0	26.022	0	96.126	0	144.93	0	50.1	0	26.45	0	0.0109	0	0.000454	0	1.43	0	7.6848	0	7.4606	0	2233	0	2190	0	921.8	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	91.76	0	8.3293	0	33.3857	0	25.959	0	90.971	0	147.52	0	51.2	0	25.41	0	0.0073	0	0.000466	0	1.46	0	7.6996	0	7.4763	0	2231	0	2183	0	889.4	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	86.78	0	8.4258	0	33.2852	0	25.866	0	86.035	0	153.22	0	53.2	0	24.43	0	0.0182	0	0.000537	0	1.65	0	7.7115	0	7.4883	0	2226	0	2175	0	863.3	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	81.36	0	8.3999	0	33.2213	0	25.819	0	80.663	0	160.28	0	55.6	0	23.66	0	0.0182	0	0.000490	0	1.53	0	7.7241	0	7.4993	0	2224	0	2169	0	836.6	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	76.56	0	8.3436	0	33.1160	0	25.745	0	75.905	0	165.45	0	57.3	0	22.33	0	0.0219	0	0.000490	0	1.53	0	7.7412	0	7.5141	0	2219	0	2160	0	801.0	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	71.87	0	8.3020	0	33.0444	0	25.695	0	71.256	0	173.34	0	60.0	0	22.32	0	0.0292	0	0.000538	0	1.65	0	7.7490	0	7.5205	0	2216	0	2155	0	785.1	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	66.57	0	8.2185	0	32.8522	0	25.557	0	66.002	0	188.08	0	64.9	0	19.62	0	0.0365	0	0.000550	0	1.68	0	7.7919	0	7.5587	0	2207	0	2135	0	704.1	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	61.73	0	8.2509	0	32.7015	0	25.434	0	61.204	0	208.08	0	71.7	0	17.64	0	0.0474	0	0.000716	0	2.11	0	7.8301	0	7.5943	0	2200	0	2116	0	638.9	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	56.91	0	8.3742	0	32.6022	0	25.337	0	56.426	0	220.65	0	76.2	0	15.92	0	0.0584	0	0.000598	0	1.81	0	7.8551	0	7.6192	0	2195	0	2103	0	599.6	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	51.75	0	8.5711	0	32.5065	0	25.233	0	51.310	0	233.81	0	81.1	0	13.69	0	0.0949	0	0.000669	0	1.99	0	7.8845	0	7.6493	0	2190	0	2089	0	556.6	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	46.88	0	8.7133	0	32.4319	0	25.153	0	46.482	0	252.24	0	87.7	0	12.19	0	0.1497	0	0.000729	0	2.15	0	7.9089	0	7.6741	0	2185	0	2076	0	523.0	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	41.73	0	9.1328	0	32.4023	0	25.065	0	41.376	0	259.31	0	90.9	0	11.04	0	0.1752	0	0.000836	0	2.43	0	7.9253	0	7.6954	0	2184	0	2067	0	502.3	0
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	36.92	0	10.9087	0	-1e10	8	24.716	8	36.608	0	261.02	0	95.1	0	9.32	0	0.2336	0	0.000968	0	2.77	0	7.9389	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	31.83	0	14.1833	0	-1e10	8	23.895	8	31.561	0	249.02	0	96.9	0	3.40	0	0.4052	0	0.001681	0	4.62	0	7.8738	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	26.89	0	14.5467	0	-1e10	8	23.920	8	26.663	0	250.08	0	98.1	0	1.97	0	0.4928	0	0.002142	0	5.82	0	7.8707	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	21.57	0	14.5546	0	-1e10	8	23.946	8	21.388	0	250.60	0	98.4	0	2.16	0	0.5657	0	0.001716	0	4.72	0	7.8700	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	16.54	0	14.5604	0	-1e10	8	23.959	8	16.401	0	251.30	0	98.7	0	2.16	0	0.6351	0	0.001858	0	5.08	0	7.8711	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	11.57	0	14.6089	0	-1e10	8	23.931	8	11.473	0	252.65	0	99.3	0	2.26	0	0.7446	0	0.001811	0	4.96	0	7.8702	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0	7.80	0	14.6652	0	-1e10	8	23.919	8	7.735	0	253.65	0	99.8	0	2.17	0	0.6935	0	0.002035	0	5.54	0	7.8686	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	128	C	10/20/2023	08:37	233.053	47.794	0	0																																
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	1598.11	0	2.3897	0	34.5335	0	27.575	0	1578.650	0	30.46	0	9.3	0	42.90	0	0.0073	0	0.000382	0	1.25	0	7.5741	0	7.3439	0	2408	0	2399	0	1055.3	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	1499.69	0	2.5570	0	34.5141	0	27.545	0	1481.773	0	24.74	0	7.6	0	43.40	0	0.0109	0	0.000323	0	1.09	0	7.5629	0	7.3327	0	2403	0	2399	0	1095.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	1399.77	0	2.6690	0	34.4887	0	27.515	0	1383.374	0	18.93	0	5.8	0	43.81	0	0.0073	0	0.000312	0	1.06	0	7.5492	0	7.3185	0	2400	0	2401	0	1144.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	1300.10	0	2.8335	0	34.4672	0	27.483	0	1285.175	0	14.83	0	4.6	0	44.22	0	0.0073	0	0.000324	0	1.10	0	7.5381	0	7.3071	0	2395	0	2399	0	1188.2	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	1200.23	0	3.0799	0	34.4420	0	27.440	0	1186.733	0	11.60	0	3.6	0	44.36	0	0.0073	0	0.000348	0	1.16	0	7.5281	0	7.2977	0	2388	0	2396	0	1229.7	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	1098.97	0	3.3209	0	34.4144	0	27.395	0	1086.874	0	8.85	0	2.8	0	44.31	0	0.0073	0	0.000337	0	1.13	0	7.5199	0	7.2897	0	2380	0	2391	0	1266.5	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	999.96	0	3.5443	0	34.3820	0	27.348	0	989.187	0	7.08	0	2.2	0	44.18	0	0.0109	0	0.000338	0	1.13	0	7.5092	0	7.2794	0	2373	0	2387	0	1311.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	951.80	0	3.7299	0	34.3732	0	27.322	0	941.654	0	6.72	0	2.1	0	43.83	0	0.0146	0	0.000362	0	1.19	0	7.5043	0	7.2755	0	2368	0	2384	0	1334.2	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	901.03	0	3.8965	0	34.3516	0	27.288	0	891.533	0	6.10	0	1.9	0	43.60	0	0.0109	0	0.000445	0	1.41	0	7.4996	0	7.2715	0	2363	0	2379	0	1355.3	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	850.43	0	4.0141	0	34.3236	0	27.253	0	841.568	0	6.00	0	1.9	0	43.59	0	0.0109	0	0.000398	0	1.29	0	7.4953	0	7.2672	0	2357	0	2375	0	1375.3	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	801.47	0	4.1599	0	34.3016	0	27.220	0	793.211	0	6.18	0	2.0	0	43.58	0	0.0073	0	0.000398	0	1.29	0	7.4933	0	7.2654	0	2352	0	2371	0	1387.9	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	751.31	0	4.2935	0	34.2805	0	27.189	0	743.657	0	6.90	0	2.2	0	43.44	0	0.0109	0	0.000375	0	1.23	0	7.4917	0	7.2638	0	2347	0	2367	0	1399.4	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	701.66	0	4.4141	0	34.2534	0	27.155	0	694.596	0	8.00	0	2.6	0	43.34	0	0.0109	0	0.000363	0	1.20	0	7.4883	0	7.2603	0	2342	0	2362	0	1416.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	651.22	0	4.5103	0	34.2113	0	27.110	0	644.741	0	10.24	0	3.3	0	43.22	0	0.0109	0	0.000328	0	1.11	0	7.4849	0	7.2566	0	2332	0	2353	0	1431.2	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	601.59	0	4.6529	0	34.1718	0	27.063	0	595.676	0	13.59	0	4.4	0	42.79	0	0.0037	0	0.000328	0	1.11	0	7.4853	0	7.2568	0	2325	0	2346	0	1434.9	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	551.50	0	4.8530	0	34.1278	0	27.006	0	546.144	0	19.78	0	6.4	0	42.01	0	0.0109	0	0.000305	0	1.05	0	7.4880	0	7.2598	0	2315	0	2335	0	1429.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	501.21	0	5.0732	0	34.1042	0	26.961	0	496.403	0	26.37	0	8.5	0	41.28	0	0.0109	0	0.000306	0	1.05	0	7.4949	0	7.2666	0	2306	0	2324	0	1411.2	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	451.68	0	5.2292	0	34.0797	0	26.924	0	447.401	0	31.27	0	10.2	0	40.52	0	0.0109	0	0.000330	0	1.11	0	7.5015	0	7.2726	0	2299	0	2315	0	1393.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	401.51	0	5.4961	0	34.0434	0	26.863	0	397.754	0	40.82	0	13.3	0	39.53	0	0.0073	0	0.000401	0	1.30	0	7.5129	0	7.2840	0	2290	0	2303	0	1361.4	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	381.07	0	5.6331	0	34.0310	0	26.836	0	377.524	0	44.86	0	14.7	0	39.01	0	0.0073	0	0.000354	0	1.17	0	7.5212	0	7.2923	0	2287	0	2297	0	1336.9	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	359.52	0	5.7569	0	34.0150	0	26.808	0	356.193	0	50.98	0	16.8	0	38.50	0	0.0073	0	0.000401	0	1.30	0	7.5296	0	7.3004	0	2284	0	2291	0	1312.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	350.73	0	5.8013	0	34.0028	0	26.793	0	347.492	0	52.98	0	17.4	0	38.21	0	0.0073	0	0.000354	0	1.17	0	7.5339	0	7.3045	0	2282	0	2288	0	1300.1	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	340.79	0	5.8661	0	33.9999	0	26.783	0	337.652	0	55.85	0	18.4	0	37.82	0	0.0073	0	0.000390	0	1.27	0	7.5403	0	7.3107	0	2282	0	2285	0	1281.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	331.03	0	5.8866	0	33.9847	0	26.768	0	327.989	0	59.46	0	19.6	0	37.54	0	0.0037	0	0.000390	0	1.27	0	7.5475	0	7.3169	0	2280	0	2282	0	1260.3	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	321.50	0	5.9060	0	33.9724	0	26.756	0	318.554	0	63.57	0	21.0	0	37.33	0	0.0073	0	0.000461	0	1.45	0	7.5533	0	7.3220	0	2279	0	2279	0	1243.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	310.80	0	6.0885	0	33.9828	0	26.741	0	307.960	0	66.67	0	22.1	0	36.78	0	0.0073	0	0.000390	0	1.27	0	7.5567	0	7.3268	0	2278	0	2277	0	1236.2	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	301.36	0	6.1175	0	33.9722	0	26.729	0	298.613	0	69.97	0	23.2	0	36.69	0	0.0037	0	0.000379	0	1.24	0	7.5618	0	7.3314	0	2277	0	2274	0	1222.0	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	291.27	0	6.2607	0	33.9768	0	26.714	0	288.622	0	69.15	0	23.0	0	36.39	0	0.0037	0	0.000414	0	1.33	0	7.5643	0	7.3350	0	2277	0	2272	0	1216.7	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	281.23	0	6.2879	0	33.9573	0	26.695	0	278.680	0	73.94	0	24.6	0	35.66	0	0.0037	0	0.000402	0	1.30	0	7.5769	0	7.3463	0	2275	0	2267	0	1180.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	271.72	0	6.4456	0	33.9609	0	26.678	0	269.263	0	77.57	0	25.9	0	35.55	0	0.0073	0	0.000426	0	1.36	0	7.5752	0	7.3464	0	2274	0	2266	0	1187.5	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	261.70	0	6.5464	0	33.9584	0	26.663	0	259.340	0	78.24	0	26.2	0	34.97	0	0.0073	0	0.000450	0	1.42	0	7.5784	0	7.3501	0	2273	0	2264	0	1180.0	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	251.27	0	6.6121	0	33.9476	0	26.645	0	249.010	0	81.46	0	27.3	0	34.69	0	0.0037	0	0.000498	0	1.55	0	7.5863	0	7.3576	0	2272	0	2261	0	1159.0	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	241.92	0	6.6865	0	33.9430	0	26.632	0	239.749	0	84.55	0	28.4	0	34.45	0	0.0073	0	0.000450	0	1.42	0	7.5878	0	7.3596	0	2272	0	2259	0	1156.3	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	231.82	0	6.7667	0	33.9409	0	26.619	0	229.746	0	87.01	0	29.3	0	34.00	0	0.0037	0	0.000451	0	1.42	0	7.5958	0	7.3673	0	2271	0	2257	0	1135.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	219.37	0	6.8010	0	33.9219	0	26.599	0	217.414	0	93.57	0	31.5	0	33.30	0	0.0073	0	0.000415	0	1.33	0	7.6072	0	7.3775	0	2270	0	2252	0	1106.1	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	211.23	0	6.9082	0	33.9245	0	26.587	0	209.350	0	95.25	0	32.1	0	33.03	0	0.0037	0	0.000427	0	1.36	0	7.6082	0	7.3795	0	2269	0	2251	0	1104.7	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	201.04	0	6.9964	0	33.9145	0	26.567	0	199.256	0	97.02	0	32.8	0	32.37	0	0.0037	0	0.000451	0	1.43	0	7.6191	0	7.3900	0	2268	0	2246	0	1077.0	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	191.38	0	7.0190	0	33.8956	0	26.549	0	189.686	0	102.27	0	34.6	0	31.78	0	0.0037	0	0.000451	0	1.43	0	7.6303	0	7.4000	0	2266	0	2241	0	1048.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	181.01	0	7.1699	0	33.8936	0	26.526	0	179.412	0	105.69	0	35.9	0	31.67	0	0.0037	0	0.000510	0	1.58	0	7.6277	0	7.3991	0	2265	0	2240	0	1056.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	171.23	0	7.2772	0	33.8909	0	26.509	0	169.723	0	106.99	0	36.4	0	30.70	0	0.0000	0	0.000451	0	1.43	0	7.6421	0	7.4132	0	2263	0	2234	0	1021.4	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	161.10	0	7.3282	0	33.8636	0	26.481	0	159.686	0	112.54	0	38.3	0	30.47	0	0.0000	0	0.000463	0	1.46	0	7.6304	0	7.4029	0	2261	0	2235	0	1051.5	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	151.21	0	7.5453	0	33.8432	0	26.434	0	149.886	0	112.12	0	38.4	0	29.57	0	0.0000	0	0.000440	0	1.40	0	7.6481	0	7.4213	0	2258	0	2226	0	1008.0	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	141.70	0	7.6923	0	33.8105	0	26.387	0	140.463	0	115.86	0	39.8	0	29.63	0	0.0037	0	0.000511	0	1.58	0	7.6319	0	7.4082	0	2254	0	2227	0	1049.3	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	131.38	0	7.7081	0	33.7430	0	26.331	0	130.236	0	117.40	0	40.3	0	28.85	0	0.0000	0	0.000523	0	1.61	0	7.6416	0	7.4168	0	2250	0	2221	0	1024.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	121.89	0	7.9066	0	33.6277	0	26.212	0	120.831	0	127.90	0	44.0	0	28.22	0	0.0037	0	0.000630	0	1.89	0	7.6480	0	7.4250	0	2243	0	2211	0	1008.1	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	111.62	0	7.8321	0	33.4528	0	26.085	0	110.653	0	139.26	0	47.8	0	26.14	0	0.0000	0	0.000430	0	1.37	0	7.7032	0	7.4737	0	2235	0	2188	0	878.7	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	101.88	0	7.9220	0	33.3521	0	25.993	0	101.000	0	157.21	0	54.0	0	25.24	0	0.0109	0	0.000477	0	1.49	0	7.7148	0	7.4851	0	2229	0	2179	0	853.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	96.77	0	7.9543	0	33.2706	0	25.924	0	95.935	0	163.72	0	56.3	0	24.44	0	0.0292	0	0.000466	0	1.46	0	7.7260	0	7.4957	0	2225	0	2172	0	829.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	91.62	0	8.0393	0	33.1393	0	25.809	0	90.831	0	169.15	0	58.2	0	22.77	0	0.0255	0	0.000502	0	1.56	0	7.7450	0	7.5140	0	2219	0	2160	0	790.9	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	86.95	0	8.1925	0	33.0740	0	25.735	0	86.202	0	175.24	0	60.5	0	22.07	0	0.0365	0	0.000467	0	1.47	0	7.7531	0	7.5233	0	2216	0	2154	0	775.3	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	81.09	0	8.1909	0	32.9975	0	25.675	0	80.394	0	181.55	0	62.6	0	21.39	0	0.0401	0	0.000526	0	1.62	0	7.7702	0	7.5388	0	2212	0	2146	0	742.7	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	76.80	0	8.2812	0	32.8279	0	25.528	0	76.141	0	187.70	0	64.8	0	19.28	0	0.0474	0	0.000491	0	1.53	0	7.8074	0	7.5742	0	2204	0	2127	0	675.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	71.78	0	8.3360	0	32.6913	0	25.413	0	71.165	0	208.50	0	72.0	0	16.78	0	0.0693	0	0.000527	0	1.62	0	7.8319	0	7.5976	0	2198	0	2113	0	634.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	66.85	0	8.3336	0	32.6153	0	25.354	0	66.278	0	219.80	0	75.9	0	15.45	0	0.0766	0	0.000551	0	1.68	0	7.8555	0	7.6193	0	2194	0	2103	0	598.1	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	61.61	0	8.4188	0	32.5205	0	25.267	0	61.084	0	232.32	0	80.3	0	14.01	0	0.0985	0	0.000586	0	1.78	0	7.8818	0	7.6450	0	2190	0	2090	0	559.5	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	56.74	0	8.4894	0	32.4664	0	25.214	0	56.256	0	241.74	0	83.6	0	12.69	0	0.1022	0	0.000622	0	1.87	0	7.8960	0	7.6591	0	2187	0	2083	0	539.7	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	51.50	0	8.7008	0	32.4037	0	25.133	0	51.061	0	253.48	0	88.1	0	10.46	0	0.1460	0	0.000646	0	1.93	0	7.9274	0	7.6915	0	2184	0	2068	0	498.4	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	46.76	0	8.9879	0	32.3989	0	25.085	0	46.362	0	260.27	0	91.0	0	10.45	0	0.1971	0	0.000706	0	2.09	0	7.9281	0	7.6961	0	2183	0	2066	0	498.1	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	41.94	0	10.3799	0	32.3509	0	24.822	0	41.584	0	262.26	0	94.5	0	7.47	0	0.2591	0	0.000743	0	2.18	0	7.9460	0	7.7331	0	2181	0	2051	0	478.0	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	36.94	0	13.7733	0	32.1865	0	24.062	0	36.627	0	257.06	0	99.3	0	1.92	0	0.7774	0	0.002673	0	7.20	0	8.0008	0	7.8355	0	2175	0	2005	0	417.2	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	31.37	0	13.7773	0	32.1867	0	24.061	0	31.104	0	257.41	0	99.4	0	1.87	0	0.7117	0	0.002247	0	6.10	0	8.0021	0	7.8366	0	2175	0	2005	0	416.0	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	26.78	0	13.7810	0	32.1851	0	24.059	0	26.554	0	257.52	0	99.5	0	1.74	0	0.7117	0	0.002200	0	5.97	0	8.0025	0	7.8369	0	2175	0	2005	0	415.8	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	21.46	0	13.7813	0	32.1871	0	24.060	0	21.279	0	257.61	0	99.5	0	1.50	0	0.7337	0	0.002200	0	5.97	0	8.0015	0	7.8357	0	2175	0	2005	0	417.2	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	16.49	0	13.7809	0	32.1859	0	24.059	0	16.351	0	257.80	0	99.6	0	1.64	0	0.7008	0	0.002176	0	5.91	0	8.0022	0	7.8363	0	2175	0	2005	0	416.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	11.67	0	13.7816	0	32.1857	0	24.059	0	11.572	0	257.92	0	99.6	0	1.59	0	0.6898	0	0.002094	0	5.70	0	8.0006	0	7.8345	0	2175	0	2006	0	418.6	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0	7.46	0	13.7831	0	32.1857	0	24.058	0	7.397	0	258.12	0	99.7	0	1.66	0	0.7045	0	0.002188	0	5.94	0	8.0023	0	7.8360	0	2175	0	2005	0	416.9	0
5906293	129	C	10/30/2023	09:46	233.395	48.003	0	0																																
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	1597.07	0	2.3675	0	34.5351	0	27.578	0	1577.586	0	31.11	0	9.5	0	42.86	0	0.0073	0	0.000536	0	1.65	0	7.5703	0	7.3404	0	2408	0	2401	0	1065.3	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	1500.15	0	2.4928	0	34.5143	0	27.551	0	1482.188	0	25.97	0	7.9	0	43.17	0	0.0109	0	0.000359	0	1.19	0	7.5679	0	7.3362	0	2403	0	2398	0	1082.4	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	1398.82	0	2.6982	0	34.4890	0	27.513	0	1382.403	0	19.62	0	6.0	0	43.59	0	0.0146	0	0.000347	0	1.16	0	7.5538	0	7.3228	0	2399	0	2398	0	1132.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	1299.61	0	2.9057	0	34.4686	0	27.478	0	1284.659	0	14.37	0	4.4	0	44.08	0	0.0073	0	0.000312	0	1.07	0	7.5405	0	7.3101	0	2394	0	2397	0	1181.8	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	1199.44	0	3.0598	0	34.4490	0	27.448	0	1185.923	0	12.01	0	3.7	0	44.30	0	0.0037	0	0.000360	0	1.19	0	7.5333	0	7.3020	0	2389	0	2396	0	1215.1	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	1099.86	0	3.2822	0	34.4144	0	27.399	0	1087.723	0	8.75	0	2.7	0	44.16	0	0.0109	0	0.000455	0	1.44	0	7.5218	0	7.2909	0	2381	0	2391	0	1260.9	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	1000.24	0	3.5598	0	34.3789	0	27.344	0	989.437	0	6.94	0	2.2	0	44.10	0	0.0146	0	0.000326	0	1.10	0	7.5125	0	7.2825	0	2372	0	2385	0	1301.5	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	951.30	0	3.7087	0	34.3686	0	27.320	0	941.136	0	6.62	0	2.1	0	43.81	0	0.0109	0	0.000444	0	1.41	0	7.5084	0	7.2788	0	2368	0	2382	0	1321.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	899.77	0	3.8717	0	34.3435	0	27.284	0	890.266	0	5.91	0	1.9	0	43.70	0	0.0073	0	0.000362	0	1.19	0	7.5017	0	7.2730	0	2362	0	2378	0	1348.3	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	851.42	0	3.9998	0	34.3260	0	27.257	0	842.524	0	5.90	0	1.9	0	43.65	0	0.0109	0	0.000374	0	1.23	0	7.5004	0	7.2716	0	2357	0	2374	0	1358.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	801.51	0	4.1179	0	34.2937	0	27.218	0	793.230	0	6.16	0	2.0	0	43.73	0	0.0073	0	0.000327	0	1.10	0	7.4951	0	7.2665	0	2351	0	2370	0	1381.2	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	751.86	0	4.2604	0	34.2707	0	27.185	0	744.181	0	6.83	0	2.2	0	43.52	0	0.0109	0	0.000363	0	1.20	0	7.4924	0	7.2640	0	2346	0	2366	0	1396.5	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	701.03	0	4.3843	0	34.2299	0	27.139	0	693.955	0	8.62	0	2.7	0	43.40	0	0.0109	0	0.000339	0	1.14	0	7.4881	0	7.2598	0	2338	0	2359	0	1415.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	651.54	0	4.5522	0	34.1973	0	27.095	0	645.041	0	11.21	0	3.6	0	43.12	0	0.0073	0	0.000316	0	1.08	0	7.4869	0	7.2589	0	2329	0	2350	0	1423.9	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	601.15	0	4.7207	0	34.1646	0	27.050	0	595.226	0	14.96	0	4.8	0	42.64	0	0.0073	0	0.000317	0	1.08	0	7.4875	0	7.2595	0	2323	0	2344	0	1427.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	551.89	0	4.9015	0	34.1265	0	26.999	0	546.516	0	20.78	0	6.7	0	41.87	0	0.0109	0	0.000352	0	1.17	0	7.4915	0	7.2635	0	2314	0	2333	0	1417.9	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	501.43	0	5.2027	0	34.1048	0	26.947	0	496.607	0	27.90	0	9.1	0	40.81	0	0.0073	0	0.000377	0	1.23	0	7.5015	0	7.2740	0	2305	0	2320	0	1389.8	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	451.79	0	5.3674	0	34.0654	0	26.896	0	447.498	0	36.03	0	11.7	0	40.00	0	0.0073	0	0.000413	0	1.33	0	7.5110	0	7.2827	0	2296	0	2309	0	1362.4	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	401.02	0	5.5928	0	34.0465	0	26.854	0	397.259	0	42.81	0	14.0	0	39.06	0	0.0037	0	0.000425	0	1.36	0	7.5206	0	7.2920	0	2289	0	2299	0	1337.1	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	381.26	0	5.7178	0	34.0356	0	26.830	0	377.702	0	45.67	0	15.0	0	38.70	0	0.0073	0	0.000437	0	1.39	0	7.5258	0	7.2974	0	2287	0	2295	0	1323.3	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	361.42	0	5.8575	0	34.0254	0	26.804	0	358.065	0	49.66	0	16.4	0	38.28	0	0.0073	0	0.000472	0	1.48	0	7.5319	0	7.3038	0	2285	0	2291	0	1306.8	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	351.56	0	5.7941	0	34.0059	0	26.797	0	348.305	0	52.85	0	17.4	0	38.11	0	0.0109	0	0.000449	0	1.42	0	7.5384	0	7.3084	0	2283	0	2288	0	1286.8	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	341.56	0	5.9246	0	34.0044	0	26.779	0	338.405	0	55.40	0	18.3	0	37.77	0	0.0073	0	0.000484	0	1.51	0	7.5434	0	7.3142	0	2282	0	2285	0	1273.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	331.93	0	5.9745	0	33.9949	0	26.765	0	328.872	0	59.64	0	19.7	0	37.49	0	0.0073	0	0.000496	0	1.54	0	7.5486	0	7.3190	0	2281	0	2282	0	1258.3	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	321.02	0	6.0374	0	33.9920	0	26.755	0	318.071	0	61.77	0	20.4	0	37.31	0	0.0037	0	0.000461	0	1.45	0	7.5522	0	7.3226	0	2280	0	2280	0	1249.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	311.08	0	6.1633	0	33.9926	0	26.740	0	308.229	0	63.89	0	21.2	0	36.80	0	0.0109	0	0.000438	0	1.39	0	7.5546	0	7.3260	0	2279	0	2278	0	1243.6	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	301.41	0	6.1323	0	33.9682	0	26.724	0	298.655	0	68.34	0	22.7	0	36.56	0	0.0037	0	0.000449	0	1.42	0	7.5654	0	7.3348	0	2277	0	2273	0	1212.1	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	291.89	0	6.1851	0	33.9616	0	26.712	0	289.229	0	71.66	0	23.8	0	36.09	0	0.0037	0	0.000379	0	1.24	0	7.5712	0	7.3403	0	2276	0	2270	0	1196.3	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	281.38	0	6.2055	0	33.9592	0	26.708	0	278.822	0	74.73	0	24.8	0	36.08	0	0.0073	0	0.000438	0	1.39	0	7.5753	0	7.3438	0	2276	0	2269	0	1185.8	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	271.85	0	6.3086	0	33.9511	0	26.688	0	269.384	0	77.27	0	25.7	0	35.70	0	0.0037	0	0.000391	0	1.27	0	7.5807	0	7.3495	0	2275	0	2266	0	1172.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	261.24	0	6.3734	0	33.9487	0	26.677	0	258.877	0	79.79	0	26.6	0	35.40	0	0.0037	0	0.000403	0	1.30	0	7.5851	0	7.3539	0	2274	0	2264	0	1161.1	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	251.12	0	6.4344	0	33.9292	0	26.654	0	248.855	0	84.01	0	28.0	0	34.66	0	0.0073	0	0.000462	0	1.45	0	7.5978	0	7.3657	0	2273	0	2259	0	1126.8	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	241.35	0	6.5225	0	33.9202	0	26.635	0	239.179	0	89.65	0	30.0	0	34.21	0	0.0073	0	0.000450	0	1.42	0	7.6040	0	7.3720	0	2272	0	2256	0	1111.3	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	231.17	0	6.7089	0	33.9290	0	26.618	0	229.096	0	91.38	0	30.7	0	33.86	0	0.0037	0	0.000498	0	1.55	0	7.5966	0	7.3673	0	2271	0	2257	0	1133.9	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	221.24	0	6.8724	0	33.9325	0	26.598	0	219.260	0	89.73	0	30.3	0	33.58	0	0.0109	0	0.000486	0	1.52	0	7.5986	0	7.3708	0	2270	0	2255	0	1130.2	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	210.28	0	6.9387	0	33.9049	0	26.567	0	208.404	0	96.37	0	32.5	0	32.44	0	0.0000	0	0.000451	0	1.43	0	7.6223	0	7.3924	0	2268	0	2245	0	1067.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	201.66	0	7.0468	0	33.8966	0	26.546	0	199.865	0	102.48	0	34.7	0	31.92	0	0.0037	0	0.000439	0	1.40	0	7.6285	0	7.3990	0	2267	0	2242	0	1052.8	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	191.83	0	7.1353	0	33.8815	0	26.522	0	190.127	0	107.17	0	36.3	0	30.62	0	0.0000	0	0.000416	0	1.33	0	7.6505	0	7.4196	0	2265	0	2233	0	998.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	181.62	0	7.3208	0	33.8709	0	26.488	0	180.012	0	113.05	0	38.5	0	30.68	0	0.0037	0	0.000475	0	1.49	0	7.6387	0	7.4110	0	2262	0	2234	0	1029.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	171.04	0	7.4566	0	33.8584	0	26.459	0	169.530	0	114.55	0	39.1	0	30.02	0	0.0000	0	0.000440	0	1.40	0	7.6427	0	7.4160	0	2260	0	2230	0	1020.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	161.24	0	7.5311	0	33.8485	0	26.440	0	159.820	0	116.36	0	39.8	0	29.68	0	0.0037	0	0.000464	0	1.46	0	7.6445	0	7.4182	0	2258	0	2228	0	1016.4	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	151.31	0	7.5983	0	33.8163	0	26.405	0	149.981	0	117.37	0	40.2	0	29.51	0	0.0037	0	0.000499	0	1.55	0	7.6417	0	7.4163	0	2256	0	2226	0	1023.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	141.37	0	7.5809	0	33.7643	0	26.367	0	140.132	0	122.33	0	41.9	0	28.91	0	0.0000	0	0.000476	0	1.49	0	7.6474	0	7.4208	0	2252	0	2221	0	1009.3	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	131.92	0	7.8868	0	33.7494	0	26.311	0	130.768	0	116.29	0	40.1	0	29.59	0	0.0037	0	0.000594	0	1.80	0	7.6156	0	7.3957	0	2250	0	2227	0	1092.6	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	121.74	0	7.9056	0	33.6880	0	26.259	0	120.680	0	121.70	0	41.9	0	27.96	0	0.0037	0	0.000441	0	1.40	0	7.6680	0	7.4429	0	2247	0	2209	0	961.5	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	111.90	0	8.2488	0	33.6720	0	26.196	0	110.928	0	130.51	0	45.3	0	27.92	0	0.0037	0	0.000572	0	1.74	0	7.6553	0	7.4356	0	2244	0	2209	0	993.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	101.73	0	8.2560	0	33.5420	0	26.093	0	100.849	0	135.43	0	47.0	0	27.10	0	0.0182	0	0.000501	0	1.56	0	7.6706	0	7.4493	0	2238	0	2199	0	956.2	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	96.78	0	8.2646	0	33.5103	0	26.067	0	95.943	0	138.94	0	48.2	0	26.77	0	0.0182	0	0.000454	0	1.43	0	7.6762	0	7.4543	0	2237	0	2196	0	943.4	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	91.60	0	8.3272	0	33.3953	0	25.967	0	90.809	0	145.58	0	50.5	0	25.68	0	0.0365	0	0.000513	0	1.59	0	7.6961	0	7.4731	0	2232	0	2185	0	897.5	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	86.82	0	8.3854	0	33.2595	0	25.852	0	86.071	0	153.08	0	53.1	0	24.01	0	0.0438	0	0.000478	0	1.50	0	7.7151	0	7.4911	0	2225	0	2173	0	855.3	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	81.60	0	8.3940	0	33.1271	0	25.746	0	80.897	0	165.52	0	57.4	0	22.16	0	0.0621	0	0.000526	0	1.62	0	7.7462	0	7.5196	0	2219	0	2158	0	790.9	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	76.78	0	8.4159	0	33.0050	0	25.647	0	76.120	0	177.54	0	61.6	0	21.00	0	0.0803	0	0.000502	0	1.56	0	7.7635	0	7.5356	0	2213	0	2147	0	756.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	71.67	0	8.4132	0	32.8629	0	25.536	0	71.054	0	190.61	0	66.0	0	18.95	0	0.0803	0	0.000515	0	1.59	0	7.7949	0	7.5643	0	2206	0	2132	0	699.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	66.76	0	8.4185	0	32.7623	0	25.456	0	66.187	0	203.65	0	70.5	0	17.71	0	0.0949	0	0.000538	0	1.65	0	7.8272	0	7.5942	0	2202	0	2118	0	644.2	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	61.90	0	8.4423	0	32.5811	0	25.311	0	61.370	0	221.39	0	76.6	0	14.42	0	0.1205	0	0.000563	0	1.72	0	7.8785	0	7.6422	0	2194	0	2094	0	565.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	56.67	0	8.4554	0	32.5022	0	25.247	0	56.185	0	242.07	0	83.7	0	12.57	0	0.1205	0	0.000610	0	1.84	0	7.9056	0	7.6676	0	2189	0	2081	0	527.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	51.71	0	8.6977	0	32.4262	0	25.151	0	51.268	0	254.73	0	88.5	0	11.09	0	0.1606	0	0.000611	0	1.84	0	7.9232	0	7.6875	0	2185	0	2070	0	503.9	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	46.91	0	8.8093	0	32.4125	0	25.123	0	46.510	0	262.29	0	91.3	0	10.26	0	0.1679	0	0.000646	0	1.93	0	7.9299	0	7.6953	0	2184	0	2067	0	495.7	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	41.80	0	9.4347	0	32.3842	0	25.003	0	41.444	0	265.91	0	93.9	0	8.83	0	0.1935	0	0.000978	0	2.80	0	7.9434	0	7.7169	0	2182	0	2058	0	480.0	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	36.70	0	10.6005	0	32.3109	0	24.753	0	36.388	0	266.98	0	96.6	0	5.55	0	0.2300	0	0.000850	0	2.46	0	8.0189	0	7.8059	0	2179	0	2020	0	395.9	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	31.88	0	13.1131	0	32.1712	0	24.182	0	31.609	0	259.24	0	98.8	0	1.78	0	0.5073	0	0.001514	0	4.19	0	8.0025	0	7.8272	0	2174	0	2008	0	415.1	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	26.92	0	13.1536	0	32.1564	0	24.162	0	26.692	0	259.23	0	98.8	0	2.09	0	0.6533	0	0.001916	0	5.23	0	8.0030	0	7.8281	0	2174	0	2007	0	414.6	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	21.76	0	13.2012	0	32.1541	0	24.151	0	21.576	0	259.24	0	98.9	0	2.03	0	0.6898	0	0.001928	0	5.27	0	8.0031	0	7.8287	0	2173	0	2007	0	414.9	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	16.72	0	13.2027	0	32.1537	0	24.150	0	16.579	0	259.32	0	99.0	0	1.92	0	0.6606	0	0.001751	0	4.80	0	8.0036	0	7.8291	0	2173	0	2006	0	414.5	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	11.87	0	13.2007	0	32.1540	0	24.151	0	11.770	0	259.64	0	99.1	0	1.69	0	0.6278	0	0.003641	0	9.72	0	8.0039	0	7.8292	0	2173	0	2006	0	414.4	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0	7.83	0	13.1926	0	32.1545	0	24.152	0	7.764	0	259.71	0	99.1	0	1.81	0	0.6314	0	0.001597	0	4.41	0	8.0047	0	7.8296	0	2173	0	2006	0	413.8	0
5906293	130	C	11/09/2023	09:58	233.302	48.285	0	0																																
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	1599.07	0	2.3475	0	34.5281	0	27.574	0	1579.535	0	29.85	0	9.1	0	42.97	0	0.0037	0	0.000335	0	1.12	0	7.5672	0	7.3375	0	2408	0	2402	0	1072.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	1499.34	0	2.5578	0	34.5135	0	27.545	0	1481.372	0	24.65	0	7.5	0	43.33	0	0.0073	0	0.000300	0	1.03	0	7.5641	0	7.3337	0	2404	0	2399	0	1092.8	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	1399.57	0	2.6937	0	34.4925	0	27.516	0	1383.124	0	19.90	0	6.1	0	43.66	0	0.0109	0	0.000347	0	1.16	0	7.5516	0	7.3209	0	2400	0	2400	0	1138.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	1299.86	0	2.8837	0	34.4708	0	27.481	0	1284.890	0	15.10	0	4.6	0	44.18	0	0.0073	0	0.000301	0	1.03	0	7.5422	0	7.3113	0	2395	0	2398	0	1176.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	1199.80	0	3.0728	0	34.4389	0	27.438	0	1186.264	0	10.98	0	3.4	0	44.31	0	0.0109	0	0.000325	0	1.10	0	7.5285	0	7.2979	0	2388	0	2396	0	1228.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	1099.23	0	3.2954	0	34.4059	0	27.391	0	1087.089	0	8.33	0	2.6	0	44.22	0	0.0073	0	0.000361	0	1.19	0	7.5182	0	7.2879	0	2380	0	2391	0	1271.4	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	999.65	0	3.5977	0	34.3779	0	27.339	0	988.843	0	6.85	0	2.1	0	44.04	0	0.0109	0	0.000338	0	1.13	0	7.5110	0	7.2816	0	2372	0	2385	0	1306.3	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	950.94	0	3.7286	0	34.3663	0	27.317	0	940.769	0	6.44	0	2.0	0	43.89	0	0.0073	0	0.000373	0	1.22	0	7.5062	0	7.2771	0	2368	0	2383	0	1327.8	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	901.82	0	3.8742	0	34.3464	0	27.286	0	892.279	0	5.98	0	1.9	0	43.57	0	0.0146	0	0.000386	0	1.26	0	7.5009	0	7.2724	0	2362	0	2379	0	1350.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	851.18	0	3.9565	0	34.3127	0	27.250	0	842.277	0	5.92	0	1.9	0	43.69	0	0.0109	0	0.000327	0	1.10	0	7.4943	0	7.2657	0	2357	0	2375	0	1377.5	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	801.41	0	4.1046	0	34.2996	0	27.225	0	793.122	0	6.20	0	2.0	0	43.50	0	0.0146	0	0.000339	0	1.13	0	7.4943	0	7.2657	0	2352	0	2371	0	1384.1	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	751.44	0	4.2642	0	34.2781	0	27.190	0	743.757	0	6.90	0	2.2	0	43.44	0	0.0073	0	0.000363	0	1.20	0	7.4920	0	7.2637	0	2347	0	2367	0	1398.2	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	701.32	0	4.3342	0	34.2376	0	27.150	0	694.233	0	8.10	0	2.6	0	43.57	0	0.0073	0	0.000339	0	1.14	0	7.4870	0	7.2582	0	2340	0	2361	0	1419.4	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	651.75	0	4.3278	0	34.1887	0	27.112	0	645.241	0	11.28	0	3.6	0	43.61	0	0.0073	0	0.000328	0	1.11	0	7.4830	0	7.2528	0	2333	0	2356	0	1437.0	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	601.69	0	4.4416	0	34.1492	0	27.068	0	595.752	0	15.85	0	5.1	0	43.23	0	0.0109	0	0.000293	0	1.01	0	7.4840	0	7.2531	0	2326	0	2349	0	1438.3	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	550.91	0	4.7387	0	34.1477	0	27.034	0	545.540	0	16.48	0	5.3	0	42.60	0	0.0109	0	0.000305	0	1.05	0	7.4863	0	7.2568	0	2318	0	2340	0	1436.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	501.10	0	4.8387	0	34.0897	0	26.976	0	496.275	0	25.03	0	8.1	0	41.91	0	0.0109	0	0.000317	0	1.08	0	7.4925	0	7.2616	0	2306	0	2326	0	1417.6	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	451.89	0	5.0191	0	34.0377	0	26.914	0	447.592	0	36.16	0	11.7	0	40.91	0	0.0073	0	0.000329	0	1.11	0	7.5013	0	7.2698	0	2297	0	2315	0	1392.2	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	401.62	0	5.1659	0	34.0007	0	26.868	0	397.848	0	45.53	0	14.8	0	40.08	0	0.0073	0	0.000389	0	1.26	0	7.5130	0	7.2801	0	2292	0	2305	0	1359.0	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	381.66	0	5.2631	0	33.9821	0	26.842	0	378.094	0	50.33	0	16.4	0	39.44	0	0.0073	0	0.000377	0	1.23	0	7.5192	0	7.2861	0	2288	0	2300	0	1340.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	361.78	0	5.3421	0	33.9685	0	26.821	0	358.417	0	54.66	0	17.8	0	39.07	0	0.0109	0	0.000389	0	1.26	0	7.5237	0	7.2903	0	2286	0	2296	0	1328.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	351.23	0	5.4723	0	33.9721	0	26.809	0	347.974	0	55.97	0	18.3	0	38.57	0	0.0073	0	0.000472	0	1.48	0	7.5274	0	7.2947	0	2285	0	2294	0	1319.5	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	340.56	0	5.5679	0	33.9611	0	26.789	0	337.411	0	58.83	0	19.2	0	38.14	0	0.0073	0	0.000413	0	1.33	0	7.5359	0	7.3031	0	2283	0	2290	0	1294.2	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	331.40	0	5.6518	0	33.9572	0	26.775	0	328.343	0	61.23	0	20.1	0	37.85	0	0.0037	0	0.000425	0	1.36	0	7.5398	0	7.3072	0	2282	0	2287	0	1283.6	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	321.12	0	5.6790	0	33.9521	0	26.768	0	318.166	0	63.64	0	20.9	0	37.72	0	0.0073	0	0.000401	0	1.30	0	7.5415	0	7.3087	0	2282	0	2286	0	1279.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	310.98	0	5.7455	0	33.9454	0	26.754	0	308.127	0	65.59	0	21.5	0	37.38	0	0.0037	0	0.000425	0	1.36	0	7.5478	0	7.3147	0	2281	0	2283	0	1261.8	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	301.89	0	5.7821	0	33.9385	0	26.744	0	299.127	0	68.53	0	22.5	0	37.18	0	0.0073	0	0.000449	0	1.42	0	7.5527	0	7.3192	0	2280	0	2281	0	1248.1	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	290.95	0	5.9187	0	33.9359	0	26.725	0	288.294	0	71.31	0	23.5	0	36.83	0	0.0109	0	0.000544	0	1.67	0	7.5595	0	7.3265	0	2279	0	2277	0	1230.0	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	281.17	0	5.9454	0	33.9258	0	26.714	0	278.610	0	74.42	0	24.6	0	36.36	0	0.0073	0	0.000461	0	1.45	0	7.5640	0	7.3305	0	2278	0	2275	0	1217.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	271.73	0	6.0370	0	33.9277	0	26.704	0	269.262	0	76.80	0	25.4	0	36.27	0	0.0073	0	0.000461	0	1.45	0	7.5668	0	7.3338	0	2278	0	2274	0	1211.2	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	261.74	0	6.1343	0	33.9230	0	26.688	0	259.369	0	78.60	0	26.1	0	35.81	0	0.0000	0	0.000520	0	1.61	0	7.5731	0	7.3403	0	2277	0	2271	0	1194.6	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	251.45	0	6.2620	0	33.9221	0	26.671	0	249.179	0	82.31	0	27.4	0	35.44	0	0.0073	0	0.001560	0	4.31	0	7.5770	0	7.3449	0	2276	0	2269	0	1185.5	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	241.83	0	6.3904	0	33.9214	0	26.653	0	239.651	0	83.49	0	27.8	0	35.17	0	0.0073	0	0.000474	0	1.48	0	7.5801	0	7.3490	0	2275	0	2266	0	1177.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	231.36	0	6.4839	0	33.9085	0	26.631	0	229.281	0	87.13	0	29.1	0	34.65	0	0.0073	0	0.000462	0	1.45	0	7.5884	0	7.3572	0	2273	0	2262	0	1155.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	221.64	0	6.4320	0	33.8617	0	26.601	0	219.654	0	92.85	0	31.0	0	32.96	0	0.0073	0	0.000509	0	1.58	0	7.6291	0	7.3925	0	2271	0	2248	0	1046.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	211.34	0	6.5532	0	33.8359	0	26.564	0	209.451	0	109.11	0	36.5	0	32.26	0	0.0037	0	0.000521	0	1.61	0	7.6343	0	7.3983	0	2267	0	2243	0	1034.4	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	201.21	0	6.8790	0	33.8501	0	26.532	0	199.417	0	110.98	0	37.4	0	32.10	0	0.0037	0	0.000498	0	1.55	0	7.6240	0	7.3929	0	2265	0	2242	0	1062.7	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	191.57	0	7.0077	0	33.8444	0	26.510	0	189.867	0	111.71	0	37.8	0	31.83	0	0.0037	0	0.000534	0	1.64	0	7.6286	0	7.3983	0	2264	0	2239	0	1052.0	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	181.87	0	7.0554	0	33.8218	0	26.486	0	180.258	0	114.42	0	38.7	0	31.03	0	0.0000	0	0.000487	0	1.52	0	7.6415	0	7.4102	0	2262	0	2233	0	1020.1	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	171.08	0	7.2395	0	33.8074	0	26.449	0	169.568	0	118.32	0	40.2	0	30.71	0	0.0000	0	0.000475	0	1.49	0	7.6377	0	7.4087	0	2259	0	2231	0	1030.8	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	161.56	0	7.3533	0	33.7955	0	26.423	0	160.135	0	118.13	0	40.2	0	30.65	0	0.0000	0	0.000464	0	1.46	0	7.6295	0	7.4025	0	2257	0	2231	0	1052.5	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	151.81	0	7.4149	0	33.7491	0	26.378	0	150.475	0	118.69	0	40.5	0	30.03	0	0.0037	0	0.000487	0	1.52	0	7.6388	0	7.4113	0	2253	0	2225	0	1028.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	141.17	0	7.4900	0	33.6437	0	26.285	0	139.932	0	123.50	0	42.1	0	29.28	0	0.0000	0	0.000488	0	1.52	0	7.6443	0	7.4169	0	2247	0	2217	0	1014.3	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	131.34	0	7.5108	0	33.6265	0	26.268	0	130.191	0	128.43	0	43.8	0	28.81	0	0.0037	0	0.000464	0	1.46	0	7.6558	0	7.4272	0	2245	0	2213	0	987.0	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	121.57	0	7.6035	0	33.5108	0	26.164	0	120.510	0	138.41	0	47.3	0	27.68	0	0.0037	0	0.000488	0	1.52	0	7.6749	0	7.4453	0	2239	0	2200	0	941.2	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	111.79	0	7.6445	0	33.3044	0	25.996	0	110.818	0	155.94	0	53.3	0	25.61	0	0.0109	0	0.000524	0	1.62	0	7.7091	0	7.4767	0	2228	0	2180	0	863.1	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	101.77	0	7.6395	0	33.1919	0	25.908	0	100.887	0	167.49	0	57.1	0	24.53	0	0.0073	0	0.000536	0	1.65	0	7.7257	0	7.4914	0	2222	0	2170	0	827.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	96.79	0	7.6411	0	33.1094	0	25.843	0	95.952	0	172.08	0	58.7	0	23.45	0	0.0146	0	0.000572	0	1.74	0	7.7446	0	7.5085	0	2218	0	2161	0	789.4	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	91.60	0	7.6755	0	33.0126	0	25.762	0	90.808	0	181.13	0	61.8	0	22.72	0	0.0182	0	0.000490	0	1.53	0	7.7587	0	7.5217	0	2213	0	2152	0	761.8	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	86.60	0	7.6781	0	32.9500	0	25.712	0	85.852	0	191.04	0	65.1	0	21.41	0	0.0109	0	0.000537	0	1.65	0	7.7819	0	7.5428	0	2210	0	2142	0	718.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	81.66	0	7.6937	0	32.8450	0	25.627	0	80.956	0	200.43	0	68.3	0	19.95	0	0.0146	0	0.000490	0	1.53	0	7.8062	0	7.5652	0	2205	0	2130	0	675.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	75.69	0	7.8533	0	32.7689	0	25.545	0	75.038	0	209.02	0	71.4	0	19.47	0	0.0182	0	0.000526	0	1.62	0	7.8085	0	7.5694	0	2201	0	2125	0	672.0	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	71.48	0	7.7716	0	32.6945	0	25.498	0	70.865	0	213.61	0	72.8	0	17.76	0	0.0255	0	0.000573	0	1.74	0	7.8424	0	7.5994	0	2198	0	2113	0	616.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	66.74	0	7.8290	0	32.5651	0	25.388	0	66.167	0	227.51	0	77.6	0	15.96	0	0.0365	0	0.000514	0	1.59	0	7.8703	0	7.6260	0	2192	0	2098	0	574.5	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	61.73	0	8.1259	0	32.4856	0	25.283	0	61.200	0	242.26	0	83.1	0	14.48	0	0.0438	0	0.000551	0	1.68	0	7.8895	0	7.6480	0	2187	0	2086	0	547.4	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	56.85	0	8.6475	0	32.4131	0	25.148	0	56.363	0	249.54	0	86.6	0	12.13	0	0.0621	0	0.000516	0	1.59	0	7.9215	0	7.6854	0	2183	0	2070	0	505.4	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	51.86	0	10.2779	0	32.2865	0	24.789	0	51.416	0	259.52	0	93.2	0	7.95	0	0.1460	0	0.000766	0	2.25	0	7.9560	0	7.7415	0	2178	0	2044	0	464.6	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	46.99	0	10.8654	0	32.2350	0	24.648	0	46.589	0	261.99	0	95.3	0	6.50	0	0.2555	0	0.000826	0	2.40	0	7.9659	0	7.7594	0	2176	0	2036	0	453.6	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	41.53	0	11.0031	0	32.2304	0	24.620	0	41.176	0	264.32	0	96.4	0	6.36	0	0.3139	0	0.000874	0	2.53	0	7.9722	0	7.7673	0	2176	0	2033	0	446.6	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	36.92	0	11.0395	0	32.2284	0	24.612	0	36.606	0	265.65	0	97.0	0	6.32	0	0.3358	0	0.000897	0	2.59	0	7.9729	0	7.7683	0	2175	0	2032	0	446.0	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	31.49	0	11.0915	0	32.2225	0	24.598	0	31.222	0	266.53	0	97.4	0	6.05	0	0.3395	0	0.000874	0	2.53	0	7.9765	0	7.7723	0	2175	0	2030	0	442.2	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	26.85	0	11.1285	0	32.2213	0	24.591	0	26.622	0	267.02	0	97.7	0	5.64	0	0.4088	0	0.000933	0	2.68	0	7.9787	0	7.7748	0	2175	0	2029	0	440.0	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	21.57	0	11.1448	0	32.2218	0	24.588	0	21.387	0	267.62	0	97.9	0	5.22	0	0.4380	0	0.000957	0	2.74	0	7.9834	0	7.7793	0	2175	0	2028	0	434.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	16.57	0	11.2448	0	32.2159	0	24.566	0	16.430	0	267.93	0	98.2	0	4.64	0	0.4818	0	0.001099	0	3.11	0	7.9872	0	7.7843	0	2175	0	2025	0	430.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	11.88	0	11.2717	0	32.2140	0	24.559	0	11.780	0	268.58	0	98.5	0	4.33	0	0.5329	0	0.001087	0	3.08	0	7.9870	0	7.7844	0	2175	0	2025	0	431.4	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0	7.95	0	11.2784	0	32.2141	0	24.558	0	7.883	0	268.97	0	98.7	0	4.36	0	0.5110	0	0.001134	0	3.20	0	7.9886	0	7.7858	0	2175	0	2025	0	429.9	0
5906293	132	C	11/29/2023	11:50	232.211	48.418	0	0																																
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	1599.56	0	2.3875	0	34.5312	0	27.574	0	1580.024	0	30.53	0	9.3	0	42.73	0	0.0073	0	0.000370	0	1.22	0	7.5770	0	7.3465	0	2408	0	2399	0	1047.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	1499.44	0	2.6070	0	34.5042	0	27.533	0	1481.477	0	23.04	0	7.0	0	43.22	0	0.0073	0	0.000335	0	1.13	0	7.5615	0	7.3321	0	2402	0	2398	0	1099.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	1399.94	0	2.7415	0	34.4846	0	27.506	0	1383.494	0	18.15	0	5.6	0	43.55	0	0.0073	0	0.000324	0	1.10	0	7.5485	0	7.3188	0	2399	0	2400	0	1147.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	1299.90	0	2.9398	0	34.4628	0	27.470	0	1284.934	0	14.17	0	4.4	0	44.05	0	0.0073	0	0.000348	0	1.16	0	7.5388	0	7.3090	0	2393	0	2397	0	1186.4	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	1200.05	0	3.1642	0	34.4334	0	27.426	0	1186.515	0	10.56	0	3.3	0	44.07	0	0.0073	0	0.000325	0	1.10	0	7.5278	0	7.2985	0	2387	0	2394	0	1230.5	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	1099.91	0	3.3511	0	34.4016	0	27.382	0	1087.764	0	8.09	0	2.5	0	44.15	0	0.0109	0	0.000384	0	1.25	0	7.5186	0	7.2890	0	2379	0	2389	0	1269.6	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	999.99	0	3.6361	0	34.3727	0	27.331	0	989.183	0	6.66	0	2.1	0	43.86	0	0.0109	0	0.000385	0	1.25	0	7.5114	0	7.2824	0	2371	0	2384	0	1304.8	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	951.57	0	3.7415	0	34.3596	0	27.310	0	941.395	0	6.27	0	2.0	0	43.75	0	0.0109	0	0.000468	0	1.47	0	7.5079	0	7.2788	0	2367	0	2381	0	1321.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	901.37	0	3.8706	0	34.3366	0	27.279	0	891.838	0	5.92	0	1.9	0	43.42	0	0.0073	0	0.000338	0	1.13	0	7.5020	0	7.2733	0	2361	0	2377	0	1346.4	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	851.50	0	4.0087	0	34.3191	0	27.250	0	842.596	0	5.91	0	1.9	0	43.49	0	0.0073	0	0.000350	0	1.16	0	7.5005	0	7.2718	0	2357	0	2374	0	1357.8	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	801.86	0	4.0932	0	34.2914	0	27.219	0	793.569	0	6.27	0	2.0	0	43.50	0	0.0109	0	0.000339	0	1.13	0	7.4960	0	7.2670	0	2352	0	2370	0	1377.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	751.01	0	4.1127	0	34.2548	0	27.188	0	743.336	0	7.52	0	2.4	0	43.67	0	0.0146	0	0.000315	0	1.07	0	7.4927	0	7.2624	0	2346	0	2366	0	1393.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	701.60	0	4.2208	0	34.2142	0	27.144	0	694.513	0	9.85	0	3.1	0	43.47	0	0.0109	0	0.000304	0	1.04	0	7.4884	0	7.2581	0	2338	0	2360	0	1412.6	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	651.60	0	4.3361	0	34.1743	0	27.100	0	645.095	0	13.22	0	4.2	0	43.39	0	0.0073	0	0.000328	0	1.11	0	7.4864	0	7.2559	0	2331	0	2353	0	1424.1	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	601.07	0	4.5044	0	34.1435	0	27.057	0	595.142	0	16.39	0	5.2	0	42.94	0	0.0109	0	0.000328	0	1.11	0	7.4867	0	7.2562	0	2325	0	2347	0	1429.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	551.08	0	4.5558	0	34.0948	0	27.012	0	545.710	0	23.48	0	7.5	0	42.41	0	0.0109	0	0.000328	0	1.11	0	7.4917	0	7.2594	0	2314	0	2335	0	1414.1	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	498.89	0	4.6206	0	34.0419	0	26.963	0	494.091	0	33.31	0	10.7	0	41.76	0	0.0073	0	0.000340	0	1.14	0	7.4980	0	7.2638	0	2303	0	2323	0	1395.4	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	451.81	0	4.9616	0	34.0216	0	26.908	0	447.514	0	39.72	0	12.8	0	40.77	0	0.0109	0	0.000341	0	1.14	0	7.5088	0	7.2757	0	2295	0	2311	0	1365.6	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	401.21	0	5.2653	0	33.9984	0	26.855	0	397.444	0	46.80	0	15.2	0	39.71	0	0.0073	0	0.000377	0	1.23	0	7.5200	0	7.2875	0	2290	0	2301	0	1336.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	381.34	0	5.3812	0	33.9831	0	26.829	0	377.779	0	50.68	0	16.5	0	38.95	0	0.0073	0	0.000377	0	1.23	0	7.5260	0	7.2935	0	2287	0	2296	0	1319.4	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	361.49	0	5.4324	0	33.9599	0	26.804	0	358.131	0	56.90	0	18.6	0	38.42	0	0.0073	0	0.000401	0	1.30	0	7.5357	0	7.3020	0	2284	0	2290	0	1290.8	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	351.68	0	5.4990	0	33.9524	0	26.790	0	348.420	0	61.72	0	20.2	0	37.99	0	0.0073	0	0.000413	0	1.33	0	7.5415	0	7.3076	0	2283	0	2287	0	1274.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	338.47	0	5.7216	0	33.9639	0	26.772	0	335.344	0	62.83	0	20.6	0	37.56	0	0.0037	0	0.000425	0	1.36	0	7.5454	0	7.3133	0	2282	0	2285	0	1265.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	331.63	0	5.7315	0	33.9562	0	26.765	0	328.572	0	64.10	0	21.1	0	37.54	0	0.0073	0	0.000484	0	1.51	0	7.5470	0	7.3146	0	2281	0	2284	0	1261.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	321.56	0	5.6836	0	33.9296	0	26.749	0	318.603	0	68.63	0	22.5	0	37.12	0	0.0000	0	0.000437	0	1.39	0	7.5575	0	7.3230	0	2279	0	2279	0	1229.7	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	311.48	0	5.8250	0	33.9332	0	26.735	0	308.623	0	71.75	0	23.6	0	36.66	0	0.0073	0	0.000484	0	1.51	0	7.5610	0	7.3275	0	2279	0	2277	0	1221.6	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	301.60	0	5.9350	0	33.9342	0	26.722	0	298.841	0	74.05	0	24.4	0	36.33	0	0.0073	0	0.000437	0	1.39	0	7.5655	0	7.3324	0	2278	0	2274	0	1210.2	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	291.78	0	6.0477	0	33.9205	0	26.697	0	289.117	0	77.65	0	25.7	0	35.75	0	0.0073	0	0.000473	0	1.48	0	7.5760	0	7.3429	0	2276	0	2269	0	1181.1	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	281.47	0	6.1650	0	33.9158	0	26.678	0	278.908	0	82.51	0	27.4	0	35.44	0	0.0073	0	0.000497	0	1.55	0	7.5780	0	7.3457	0	2275	0	2267	0	1177.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	271.29	0	6.2162	0	33.9165	0	26.672	0	268.828	0	83.85	0	27.8	0	35.45	0	0.0073	0	0.000462	0	1.45	0	7.5795	0	7.3473	0	2275	0	2267	0	1174.4	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	261.59	0	6.3253	0	33.9137	0	26.656	0	259.222	0	84.16	0	28.0	0	35.18	0	0.0073	0	0.000462	0	1.45	0	7.5828	0	7.3513	0	2274	0	2265	0	1166.8	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	251.41	0	6.4163	0	33.9112	0	26.642	0	249.140	0	86.31	0	28.8	0	34.86	0	0.0073	0	0.000485	0	1.52	0	7.5879	0	7.3566	0	2274	0	2263	0	1154.1	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	241.74	0	6.5038	0	33.9090	0	26.629	0	239.563	0	88.24	0	29.5	0	34.60	0	0.0037	0	0.000486	0	1.52	0	7.5903	0	7.3595	0	2273	0	2261	0	1149.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	230.28	0	6.5786	0	33.9025	0	26.614	0	228.213	0	90.22	0	30.2	0	34.24	0	0.0037	0	0.000498	0	1.55	0	7.5933	0	7.3626	0	2272	0	2259	0	1142.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	221.10	0	6.6547	0	33.8972	0	26.600	0	219.120	0	92.43	0	31.0	0	33.99	0	0.0037	0	0.000462	0	1.46	0	7.5971	0	7.3667	0	2271	0	2256	0	1132.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	211.71	0	6.7064	0	33.8951	0	26.591	0	209.819	0	93.55	0	31.4	0	33.72	0	0.0037	0	0.000521	0	1.61	0	7.5989	0	7.3686	0	2270	0	2255	0	1128.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	201.15	0	6.7870	0	33.8838	0	26.571	0	199.358	0	96.23	0	32.4	0	33.22	0	0.0073	0	0.000474	0	1.49	0	7.6088	0	7.3781	0	2268	0	2250	0	1103.2	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	191.05	0	6.9819	0	33.8635	0	26.529	0	189.353	0	100.68	0	34.0	0	32.21	0	0.0073	0	0.000463	0	1.46	0	7.6207	0	7.3909	0	2265	0	2243	0	1072.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	181.53	0	7.1008	0	33.8607	0	26.510	0	179.921	0	105.21	0	35.6	0	31.89	0	0.0037	0	0.000475	0	1.49	0	7.6225	0	7.3936	0	2264	0	2241	0	1069.4	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	171.32	0	7.2829	0	33.8423	0	26.470	0	169.806	0	109.01	0	37.1	0	31.07	0	0.0000	0	0.000440	0	1.40	0	7.6328	0	7.4048	0	2261	0	2234	0	1044.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	161.15	0	7.3542	0	33.8206	0	26.443	0	159.730	0	113.33	0	38.6	0	30.25	0	0.0037	0	0.000452	0	1.43	0	7.6417	0	7.4135	0	2258	0	2229	0	1022.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	151.92	0	7.3099	0	33.7618	0	26.403	0	150.585	0	119.77	0	40.7	0	29.53	0	0.0073	0	0.000452	0	1.43	0	7.6565	0	7.4259	0	2255	0	2222	0	985.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	141.60	0	7.4013	0	33.6889	0	26.333	0	140.359	0	128.68	0	43.8	0	28.89	0	0.0000	0	0.000464	0	1.46	0	7.6667	0	7.4359	0	2249	0	2213	0	960.6	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	131.39	0	7.4541	0	33.6151	0	26.267	0	130.242	0	134.17	0	45.7	0	28.29	0	0.0000	0	0.000500	0	1.55	0	7.6687	0	7.4381	0	2245	0	2209	0	955.8	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	121.82	0	7.5786	0	33.5349	0	26.186	0	120.758	0	140.57	0	48.0	0	26.91	0	0.0037	0	0.000772	0	2.26	0	7.6932	0	7.4616	0	2240	0	2196	0	900.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	111.89	0	7.6251	0	33.4161	0	26.086	0	110.917	0	153.46	0	52.4	0	26.40	0	0.0037	0	0.000477	0	1.49	0	7.6972	0	7.4655	0	2234	0	2189	0	890.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	101.63	0	7.7160	0	33.2562	0	25.947	0	100.749	0	160.17	0	54.8	0	24.64	0	0.0073	0	0.000430	0	1.37	0	7.7290	0	7.4954	0	2225	0	2172	0	822.2	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	96.92	0	7.7335	0	33.1074	0	25.828	0	96.081	0	171.24	0	58.5	0	23.12	0	0.0073	0	0.000478	0	1.50	0	7.7543	0	7.5186	0	2218	0	2157	0	770.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	91.77	0	7.7703	0	32.9901	0	25.730	0	90.977	0	184.71	0	63.1	0	22.02	0	0.0182	0	0.000478	0	1.50	0	7.7843	0	7.5465	0	2212	0	2143	0	714.7	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	86.83	0	7.7832	0	32.8528	0	25.621	0	86.080	0	197.99	0	67.6	0	19.71	0	0.0109	0	0.000526	0	1.62	0	7.8120	0	7.5720	0	2205	0	2128	0	665.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	81.64	0	7.8457	0	32.6959	0	25.488	0	80.936	0	218.78	0	74.7	0	17.74	0	0.0219	0	0.000491	0	1.53	0	7.8445	0	7.6028	0	2196	0	2110	0	612.7	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	76.60	0	8.1176	0	32.6941	0	25.448	0	75.941	0	222.70	0	76.5	0	17.26	0	0.0365	0	0.000491	0	1.53	0	7.8385	0	7.6008	0	2196	0	2111	0	623.1	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	71.92	0	8.7896	0	32.5488	0	25.233	0	71.302	0	226.22	0	78.8	0	15.61	0	0.0548	0	0.000551	0	1.69	0	7.8650	0	7.6348	0	2189	0	2093	0	583.5	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	66.98	0	9.5299	0	32.4194	0	25.016	0	66.405	0	236.53	0	83.7	0	12.71	0	0.1278	0	0.000612	0	1.84	0	7.9083	0	7.6859	0	2183	0	2070	0	523.6	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	61.66	0	10.4359	0	32.2403	0	24.726	0	61.131	0	258.60	0	93.2	0	6.62	0	0.2701	0	0.000755	0	2.22	0	7.9755	0	7.7629	0	2174	0	2033	0	440.7	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	56.65	0	10.5872	0	32.2209	0	24.685	0	56.165	0	265.08	0	95.8	0	6.28	0	0.3906	0	0.000838	0	2.43	0	7.9774	0	7.7667	0	2174	0	2031	0	439.0	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	51.65	0	10.7222	0	32.2328	0	24.671	0	51.208	0	266.19	0	96.5	0	5.81	0	0.4124	0	0.000921	0	2.65	0	7.9817	0	7.7726	0	2175	0	2030	0	434.8	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	46.46	0	10.7648	0	32.2329	0	24.664	0	46.063	0	266.63	0	96.8	0	5.67	0	0.4088	0	0.001098	0	3.11	0	7.9831	0	7.7744	0	2175	0	2030	0	433.6	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	41.63	0	10.9093	0	32.2399	0	24.644	0	41.275	0	266.14	0	96.9	0	4.98	0	0.4490	0	0.000980	0	2.80	0	7.9873	0	7.7804	0	2176	0	2028	0	429.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	36.56	0	10.9392	0	32.2275	0	24.629	0	36.249	0	267.17	0	97.3	0	4.86	0	0.4416	0	0.000980	0	2.80	0	7.9875	0	7.7809	0	2175	0	2027	0	429.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	31.59	0	10.9938	0	32.2219	0	24.615	0	31.321	0	267.34	0	97.5	0	4.58	0	0.4198	0	0.001110	0	3.14	0	7.9887	0	7.7826	0	2175	0	2026	0	428.3	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	26.82	0	11.0165	0	32.2194	0	24.609	0	26.592	0	267.63	0	97.6	0	4.35	0	0.4672	0	0.001027	0	2.92	0	7.9901	0	7.7841	0	2175	0	2026	0	426.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	21.41	0	11.0088	0	32.2209	0	24.612	0	21.229	0	267.84	0	97.7	0	4.28	0	0.4599	0	0.001004	0	2.86	0	7.9905	0	7.7842	0	2175	0	2026	0	426.8	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	16.68	0	11.0254	0	32.2195	0	24.607	0	16.539	0	267.95	0	97.8	0	4.27	0	0.4344	0	0.000992	0	2.83	0	7.9913	0	7.7851	0	2175	0	2025	0	426.1	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	11.40	0	11.0193	0	32.2203	0	24.609	0	11.304	0	267.91	0	97.7	0	4.24	0	0.4453	0	0.001016	0	2.89	0	7.9915	0	7.7849	0	2175	0	2025	0	426.2	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0	7.85	0	11.0249	0	32.2195	0	24.607	0	7.784	0	268.03	0	97.8	0	4.33	0	0.4161	0	0.000968	0	2.77	0	7.9901	0	7.7835	0	2175	0	2026	0	427.9	0
5906293	133	C	12/09/2023	12:21	232.336	48.374	0	0																																
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	1598.94	0	2.3473	0	34.5324	0	27.578	0	1579.411	0	31.08	0	9.4	0	43.17	0	0.0109	0	0.000654	0	1.95	0	7.5783	0	7.3470	0	2408	0	2399	0	1044.8	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	1498.72	0	2.5518	0	34.5091	0	27.542	0	1480.766	0	24.38	0	7.4	0	43.60	0	0.0073	0	0.000335	0	1.13	0	7.5638	0	7.3333	0	2403	0	2398	0	1093.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	1399.25	0	2.7500	0	34.4838	0	27.504	0	1382.813	0	17.76	0	5.5	0	44.10	0	0.0073	0	0.000324	0	1.10	0	7.5470	0	7.3175	0	2398	0	2399	0	1151.0	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	1299.93	0	2.9302	0	34.4605	0	27.469	0	1284.962	0	13.81	0	4.3	0	44.47	0	0.0109	0	0.000324	0	1.10	0	7.5364	0	7.3069	0	2392	0	2397	0	1192.6	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	1199.44	0	3.1009	0	34.4403	0	27.437	0	1185.912	0	10.99	0	3.4	0	44.66	0	0.0109	0	0.000325	0	1.10	0	7.5286	0	7.2984	0	2388	0	2395	0	1228.2	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	1099.06	0	3.3082	0	34.4108	0	27.394	0	1086.924	0	8.50	0	2.6	0	44.74	0	0.0037	0	0.000443	0	1.41	0	7.5200	0	7.2897	0	2380	0	2391	0	1265.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	999.17	0	3.5698	0	34.3707	0	27.336	0	988.372	0	6.64	0	2.1	0	44.54	0	0.0109	0	0.000326	0	1.10	0	7.5092	0	7.2796	0	2370	0	2384	0	1311.3	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	951.40	0	3.7040	0	34.3491	0	27.305	0	941.225	0	6.12	0	1.9	0	44.25	0	0.0109	0	0.000326	0	1.10	0	7.5046	0	7.2755	0	2365	0	2381	0	1331.2	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	901.54	0	3.8468	0	34.3320	0	27.277	0	892.005	0	5.88	0	1.9	0	44.02	0	0.0109	0	0.000315	0	1.07	0	7.5010	0	7.2721	0	2360	0	2377	0	1349.0	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	851.03	0	3.9601	0	34.3061	0	27.245	0	842.131	0	6.17	0	1.9	0	44.01	0	0.0146	0	0.000327	0	1.10	0	7.4969	0	7.2681	0	2355	0	2373	0	1368.0	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	801.07	0	4.0579	0	34.2803	0	27.214	0	792.788	0	6.43	0	2.0	0	44.12	0	0.0073	0	0.000303	0	1.04	0	7.4937	0	7.2646	0	2350	0	2369	0	1384.3	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	750.48	0	4.1460	0	34.2500	0	27.180	0	742.811	0	7.30	0	2.3	0	44.03	0	0.0109	0	0.000304	0	1.04	0	7.4911	0	7.2614	0	2344	0	2365	0	1398.6	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	701.73	0	4.2924	0	34.2198	0	27.141	0	694.640	0	9.25	0	2.9	0	43.79	0	0.0109	0	0.000292	0	1.01	0	7.4886	0	7.2591	0	2338	0	2359	0	1412.2	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	650.87	0	4.3838	0	34.1892	0	27.106	0	644.373	0	11.68	0	3.7	0	43.70	0	0.0073	0	0.000304	0	1.04	0	7.4881	0	7.2579	0	2332	0	2353	0	1419.4	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	601.90	0	4.4368	0	34.1479	0	27.067	0	595.962	0	16.22	0	5.2	0	43.60	0	0.0037	0	0.000293	0	1.01	0	7.4869	0	7.2556	0	2325	0	2347	0	1427.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	551.50	0	4.5930	0	34.1166	0	27.025	0	546.125	0	19.96	0	6.4	0	43.16	0	0.0073	0	0.000317	0	1.08	0	7.4888	0	7.2573	0	2315	0	2337	0	1424.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	501.50	0	4.7874	0	34.0707	0	26.967	0	496.672	0	27.26	0	8.8	0	42.30	0	0.0073	0	0.000329	0	1.11	0	7.4953	0	7.2635	0	2306	0	2326	0	1407.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	450.89	0	4.8733	0	34.0359	0	26.930	0	446.604	0	35.42	0	11.4	0	41.54	0	0.0073	0	0.000341	0	1.14	0	7.5040	0	7.2704	0	2301	0	2318	0	1383.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	401.93	0	5.1347	0	34.0039	0	26.874	0	398.156	0	44.16	0	14.3	0	40.52	0	0.0073	0	0.000365	0	1.20	0	7.5142	0	7.2808	0	2292	0	2306	0	1355.1	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	381.34	0	5.1697	0	33.9909	0	26.859	0	377.778	0	47.56	0	15.4	0	40.25	0	0.0073	0	0.000353	0	1.17	0	7.5182	0	7.2839	0	2291	0	2303	0	1345.0	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	360.08	0	5.3460	0	33.9736	0	26.825	0	356.735	0	52.57	0	17.1	0	39.42	0	0.0073	0	0.000377	0	1.23	0	7.5288	0	7.2948	0	2288	0	2296	0	1313.8	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	351.22	0	5.3901	0	33.9702	0	26.817	0	347.965	0	54.88	0	17.9	0	39.24	0	0.0037	0	0.000401	0	1.30	0	7.5320	0	7.2978	0	2287	0	2295	0	1305.2	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	341.34	0	5.4167	0	33.9586	0	26.805	0	338.184	0	57.69	0	18.8	0	39.01	0	0.0073	0	0.000377	0	1.23	0	7.5346	0	7.3001	0	2286	0	2293	0	1298.0	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	331.71	0	5.4727	0	33.9553	0	26.795	0	328.651	0	59.67	0	19.5	0	38.61	0	0.0073	0	0.000378	0	1.23	0	7.5380	0	7.3034	0	2285	0	2291	0	1288.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	321.47	0	5.6134	0	33.9549	0	26.778	0	318.513	0	61.82	0	20.2	0	38.35	0	0.0073	0	0.000378	0	1.24	0	7.5427	0	7.3089	0	2284	0	2288	0	1276.4	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	311.49	0	5.6950	0	33.9459	0	26.761	0	308.632	0	64.53	0	21.2	0	37.83	0	0.0109	0	0.000390	0	1.27	0	7.5489	0	7.3151	0	2282	0	2285	0	1258.7	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	301.52	0	5.8249	0	33.9452	0	26.744	0	298.761	0	67.29	0	22.1	0	37.52	0	0.0073	0	0.000414	0	1.33	0	7.5559	0	7.3226	0	2281	0	2281	0	1239.4	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	291.72	0	5.8932	0	33.9381	0	26.730	0	289.058	0	70.66	0	23.3	0	37.06	0	0.0073	0	0.000461	0	1.45	0	7.5613	0	7.3279	0	2280	0	2278	0	1224.7	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	281.10	0	5.9491	0	33.9304	0	26.717	0	278.542	0	73.98	0	24.4	0	36.64	0	0.0073	0	0.000461	0	1.45	0	7.5680	0	7.3341	0	2279	0	2275	0	1206.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	271.43	0	5.9844	0	33.9163	0	26.701	0	268.966	0	78.44	0	25.9	0	36.32	0	0.0037	0	0.000532	0	1.64	0	7.5762	0	7.3415	0	2278	0	2272	0	1184.1	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	261.19	0	6.1209	0	33.9097	0	26.679	0	258.825	0	82.46	0	27.3	0	35.89	0	0.0037	0	0.000497	0	1.55	0	7.5804	0	7.3465	0	2277	0	2269	0	1173.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	251.75	0	6.1821	0	33.9005	0	26.664	0	249.476	0	86.05	0	28.5	0	35.62	0	0.0073	0	0.000509	0	1.58	0	7.5881	0	7.3539	0	2276	0	2265	0	1153.0	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	241.23	0	6.2941	0	33.8877	0	26.639	0	239.058	0	90.41	0	30.1	0	34.78	0	0.0037	0	0.000485	0	1.52	0	7.6017	0	7.3670	0	2274	0	2259	0	1116.8	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	231.03	0	6.4309	0	33.8867	0	26.621	0	228.955	0	95.03	0	31.7	0	34.35	0	0.0037	0	0.000486	0	1.52	0	7.6061	0	7.3723	0	2272	0	2256	0	1106.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	221.87	0	6.4916	0	33.8817	0	26.609	0	219.882	0	97.75	0	32.7	0	34.18	0	0.0037	0	0.000474	0	1.49	0	7.6084	0	7.3747	0	2271	0	2254	0	1101.4	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	211.36	0	6.5524	0	33.8756	0	26.596	0	209.472	0	100.15	0	33.5	0	33.73	0	0.0073	0	0.000486	0	1.52	0	7.6140	0	7.3802	0	2270	0	2251	0	1087.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	201.47	0	6.6606	0	33.8681	0	26.576	0	199.675	0	103.28	0	34.6	0	33.39	0	0.0073	0	0.000580	0	1.76	0	7.6214	0	7.3878	0	2268	0	2247	0	1069.1	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	191.20	0	6.8084	0	33.8665	0	26.555	0	189.501	0	105.03	0	35.3	0	32.96	0	0.0073	0	0.000439	0	1.39	0	7.6230	0	7.3907	0	2266	0	2244	0	1066.4	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	181.19	0	6.9442	0	33.8576	0	26.529	0	179.584	0	107.15	0	36.2	0	32.50	0	0.0073	0	0.000463	0	1.46	0	7.6251	0	7.3939	0	2264	0	2241	0	1062.2	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	171.59	0	7.0290	0	33.8500	0	26.511	0	170.073	0	108.47	0	36.7	0	32.07	0	0.0109	0	0.000451	0	1.43	0	7.6287	0	7.3980	0	2263	0	2238	0	1053.7	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	161.55	0	7.2053	0	33.8253	0	26.468	0	160.126	0	110.86	0	37.6	0	31.59	0	0.0037	0	0.000451	0	1.43	0	7.6308	0	7.4017	0	2260	0	2234	0	1049.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	151.35	0	7.3242	0	33.7942	0	26.426	0	150.020	0	114.62	0	39.0	0	30.83	0	0.0000	0	0.000452	0	1.43	0	7.6393	0	7.4106	0	2256	0	2228	0	1028.2	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	141.54	0	7.3906	0	33.7575	0	26.388	0	140.299	0	119.97	0	40.9	0	30.20	0	0.0037	0	0.000476	0	1.49	0	7.6462	0	7.4173	0	2253	0	2223	0	1011.3	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	131.73	0	7.4317	0	33.7077	0	26.343	0	130.578	0	123.70	0	42.2	0	29.54	0	0.0037	0	0.000452	0	1.43	0	7.6593	0	7.4293	0	2250	0	2216	0	979.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	121.90	0	7.4716	0	33.5828	0	26.239	0	120.837	0	136.97	0	46.7	0	27.82	0	0.0037	0	0.000441	0	1.40	0	7.6908	0	7.4580	0	2243	0	2200	0	906.0	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	111.87	0	7.6246	0	33.4013	0	26.075	0	110.897	0	150.08	0	51.3	0	26.64	0	0.0073	0	0.000477	0	1.49	0	7.6989	0	7.4671	0	2233	0	2188	0	886.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	101.82	0	7.7660	0	33.2168	0	25.909	0	100.937	0	166.16	0	56.9	0	25.08	0	0.0109	0	0.000489	0	1.53	0	7.7279	0	7.4951	0	2223	0	2170	0	823.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	96.82	0	7.8438	0	33.1747	0	25.865	0	95.982	0	170.65	0	58.5	0	24.23	0	0.0109	0	0.000489	0	1.53	0	7.7376	0	7.5048	0	2221	0	2164	0	804.7	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	91.88	0	7.8587	0	33.1301	0	25.828	0	91.085	0	174.81	0	59.9	0	23.79	0	0.0182	0	0.000466	0	1.46	0	7.7493	0	7.5155	0	2219	0	2159	0	781.7	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	86.91	0	7.8400	0	32.9566	0	25.694	0	86.159	0	185.97	0	63.6	0	22.25	0	0.0219	0	0.000490	0	1.53	0	7.7746	0	7.5384	0	2210	0	2144	0	732.3	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	81.84	0	8.2460	0	32.8019	0	25.513	0	81.134	0	201.66	0	69.6	0	19.23	0	0.0328	0	0.000692	0	2.05	0	7.8139	0	7.5800	0	2202	0	2122	0	663.8	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	76.93	0	8.9625	0	32.5591	0	25.215	0	76.267	0	223.63	0	78.2	0	14.91	0	0.0657	0	0.000433	0	1.38	0	7.8707	0	7.6428	0	2188	0	2089	0	574.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	71.90	0	9.9753	0	32.3159	0	24.863	0	71.282	0	254.70	0	90.9	0	7.98	0	0.1460	0	0.000624	0	1.88	0	7.9628	0	7.7443	0	2176	0	2041	0	454.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	66.89	0	10.1835	0	32.2713	0	24.793	0	66.316	0	264.24	0	94.7	0	7.12	0	0.1278	0	0.000530	0	1.63	0	7.9724	0	7.7563	0	2174	0	2035	0	443.8	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	61.56	0	10.1571	0	32.2552	0	24.785	0	61.032	0	266.75	0	95.6	0	7.33	0	0.1387	0	0.000530	0	1.63	0	7.9724	0	7.7558	0	2174	0	2036	0	443.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	56.61	0	10.1491	0	32.2451	0	24.778	0	56.125	0	268.10	0	96.0	0	7.43	0	0.1424	0	0.000495	0	1.54	0	7.9718	0	7.7549	0	2174	0	2036	0	444.9	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	51.82	0	10.1482	0	32.2454	0	24.779	0	51.377	0	269.08	0	96.4	0	7.41	0	0.1679	0	0.000566	0	1.72	0	7.9709	0	7.7538	0	2175	0	2037	0	446.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	46.91	0	10.1479	0	32.2450	0	24.778	0	46.509	0	269.56	0	96.5	0	7.39	0	0.1570	0	0.000518	0	1.60	0	7.9715	0	7.7542	0	2176	0	2038	0	446.1	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	41.91	0	10.1459	0	32.2428	0	24.777	0	41.553	0	270.04	0	96.7	0	7.31	0	0.1825	0	0.000518	0	1.60	0	7.9723	0	7.7548	0	2176	0	2037	0	445.4	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	36.74	0	10.1599	0	32.2438	0	24.775	0	36.427	0	270.48	0	96.9	0	7.21	0	0.1935	0	0.000566	0	1.72	0	7.9732	0	7.7557	0	2176	0	2037	0	444.7	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	31.90	0	10.6467	0	32.2286	0	24.681	0	31.629	0	268.60	0	97.2	0	5.74	0	0.2263	0	0.000602	0	1.82	0	7.9859	0	7.7748	0	2175	0	2029	0	431.0	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	26.50	0	10.9317	0	32.2190	0	24.624	0	26.275	0	267.71	0	97.5	0	4.84	0	0.3358	0	0.000980	0	2.80	0	7.9862	0	7.7791	0	2175	0	2028	0	431.3	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	21.65	0	11.0464	0	32.2147	0	24.600	0	21.466	0	267.27	0	97.6	0	4.55	0	0.3686	0	0.000921	0	2.65	0	7.9863	0	7.7807	0	2175	0	2027	0	431.5	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	16.94	0	11.0640	0	32.2142	0	24.597	0	16.797	0	267.33	0	97.6	0	4.41	0	0.3796	0	0.000898	0	2.59	0	7.9872	0	7.7817	0	2175	0	2027	0	430.8	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	11.80	0	11.0623	0	32.2143	0	24.597	0	11.700	0	267.35	0	97.6	0	4.42	0	0.3723	0	0.000980	0	2.80	0	7.9874	0	7.7817	0	2175	0	2027	0	430.7	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0	7.70	0	11.0742	0	32.2142	0	24.595	0	7.635	0	267.46	0	97.7	0	4.46	0	0.3686	0	0.001004	0	2.86	0	7.9869	0	7.7812	0	2175	0	2027	0	431.6	0
5906293	134	C	12/19/2023	13:38	231.930	48.390	0	0																																
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	1598.42	0	2.3002	0	34.5378	0	27.586	0	1578.912	0	32.98	0	10.0	0	43.05	0	0.0037	0	0.000370	0	1.22	0	7.5843	0	7.3516	0	2410	0	2399	0	1030.1	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	1499.60	0	2.5290	0	34.5138	0	27.547	0	1481.644	0	25.69	0	7.8	0	43.48	0	0.0073	0	0.000347	0	1.16	0	7.5671	0	7.3359	0	2404	0	2398	0	1085.1	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	1399.83	0	2.7916	0	34.4829	0	27.500	0	1383.395	0	17.94	0	5.5	0	43.98	0	0.0109	0	0.000359	0	1.19	0	7.5463	0	7.3174	0	2397	0	2398	0	1153.0	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	1299.45	0	2.9815	0	34.4569	0	27.462	0	1284.499	0	13.24	0	4.1	0	44.39	0	0.0073	0	0.000313	0	1.07	0	7.5335	0	7.3049	0	2391	0	2396	0	1201.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	1199.78	0	3.1517	0	34.4358	0	27.429	0	1186.257	0	10.69	0	3.3	0	44.54	0	0.0109	0	0.000301	0	1.04	0	7.5260	0	7.2968	0	2386	0	2394	0	1235.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	1099.40	0	3.3569	0	34.4044	0	27.384	0	1087.268	0	8.28	0	2.6	0	44.52	0	0.0073	0	0.000337	0	1.13	0	7.5164	0	7.2871	0	2378	0	2390	0	1276.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	999.68	0	3.5645	0	34.3718	0	27.337	0	988.883	0	6.68	0	2.1	0	44.24	0	0.0073	0	0.000326	0	1.10	0	7.5089	0	7.2793	0	2370	0	2385	0	1312.4	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	951.54	0	3.6948	0	34.3503	0	27.307	0	941.371	0	6.19	0	1.9	0	44.16	0	0.0073	0	0.000326	0	1.10	0	7.5060	0	7.2766	0	2365	0	2380	0	1326.9	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	901.26	0	3.8163	0	34.3300	0	27.279	0	891.735	0	5.92	0	1.9	0	44.09	0	0.0109	0	0.000291	0	1.01	0	7.5028	0	7.2734	0	2360	0	2376	0	1343.0	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	851.21	0	3.9071	0	34.3121	0	27.255	0	842.315	0	5.85	0	1.8	0	44.09	0	0.0109	0	0.000303	0	1.04	0	7.5015	0	7.2714	0	2356	0	2373	0	1353.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	801.89	0	4.0678	0	34.2967	0	27.226	0	793.604	0	6.14	0	1.9	0	43.96	0	0.0109	0	0.000315	0	1.07	0	7.4993	0	7.2696	0	2352	0	2369	0	1367.1	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	751.50	0	4.2253	0	34.2676	0	27.186	0	743.825	0	7.07	0	2.2	0	43.79	0	0.0146	0	0.000339	0	1.14	0	7.4964	0	7.2670	0	2345	0	2364	0	1382.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	701.52	0	4.3361	0	34.2391	0	27.151	0	694.438	0	8.36	0	2.7	0	43.75	0	0.0073	0	0.000328	0	1.11	0	7.4932	0	7.2637	0	2340	0	2359	0	1398.4	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	651.38	0	4.3166	0	34.1857	0	27.111	0	644.882	0	12.04	0	3.8	0	43.71	0	0.0109	0	0.000316	0	1.07	0	7.4893	0	7.2582	0	2332	0	2353	0	1415.0	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	601.22	0	4.5523	0	34.1623	0	27.066	0	595.294	0	15.16	0	4.8	0	43.39	0	0.0073	0	0.000293	0	1.01	0	7.4905	0	7.2601	0	2325	0	2346	0	1417.4	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	551.20	0	4.7475	0	34.1276	0	27.017	0	545.832	0	19.26	0	6.2	0	42.64	0	0.0109	0	0.000825	0	2.40	0	7.4945	0	7.2642	0	2316	0	2335	0	1407.7	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	501.11	0	4.9971	0	34.1072	0	26.972	0	496.290	0	25.55	0	8.3	0	41.96	0	0.0037	0	0.000294	0	1.02	0	7.5015	0	7.2715	0	2310	0	2327	0	1391.1	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	451.78	0	5.2277	0	34.0726	0	26.918	0	447.488	0	32.88	0	10.7	0	40.90	0	0.0037	0	0.000306	0	1.05	0	7.5097	0	7.2798	0	2302	0	2316	0	1368.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	401.20	0	5.5391	0	34.0560	0	26.868	0	397.437	0	39.09	0	12.8	0	39.76	0	0.0073	0	0.000413	0	1.33	0	7.5200	0	7.2908	0	2294	0	2304	0	1341.3	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	381.30	0	5.6162	0	34.0287	0	26.837	0	377.741	0	44.51	0	14.6	0	39.31	0	0.0073	0	0.000366	0	1.20	0	7.5270	0	7.2972	0	2290	0	2299	0	1320.7	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	361.33	0	5.7801	0	34.0207	0	26.810	0	357.975	0	49.32	0	16.2	0	38.79	0	0.0073	0	0.000342	0	1.14	0	7.5343	0	7.3050	0	2288	0	2294	0	1300.5	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	351.42	0	5.8426	0	34.0164	0	26.799	0	348.165	0	51.27	0	16.9	0	38.56	0	0.0073	0	0.000378	0	1.24	0	7.5356	0	7.3065	0	2287	0	2292	0	1297.9	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	341.82	0	5.8982	0	34.0184	0	26.794	0	338.662	0	52.36	0	17.3	0	38.39	0	0.0109	0	0.000473	0	1.48	0	7.5383	0	7.3093	0	2287	0	2291	0	1291.0	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	331.20	0	5.9158	0	34.0050	0	26.781	0	328.149	0	55.18	0	18.2	0	38.07	0	0.0037	0	0.000354	0	1.18	0	7.5447	0	7.3148	0	2286	0	2288	0	1272.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	320.98	0	5.9450	0	33.9875	0	26.763	0	318.031	0	60.59	0	20.0	0	37.69	0	0.0073	0	0.000402	0	1.30	0	7.5569	0	7.3256	0	2284	0	2282	0	1236.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	311.28	0	5.9961	0	33.9688	0	26.742	0	308.427	0	66.79	0	22.1	0	36.69	0	0.0073	0	0.000355	0	1.18	0	7.5754	0	7.3424	0	2282	0	2275	0	1182.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	301.50	0	5.9131	0	33.9334	0	26.724	0	298.744	0	76.94	0	25.4	0	36.25	0	0.0037	0	0.000355	0	1.18	0	7.5906	0	7.3545	0	2279	0	2269	0	1139.9	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	291.04	0	6.0986	0	33.9435	0	26.709	0	288.387	0	80.60	0	26.7	0	36.07	0	0.0073	0	0.000367	0	1.21	0	7.5876	0	7.3538	0	2279	0	2268	0	1150.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	281.82	0	6.0049	0	33.9222	0	26.704	0	279.257	0	82.86	0	27.4	0	35.12	0	0.0073	0	0.000390	0	1.27	0	7.6120	0	7.3740	0	2278	0	2261	0	1084.7	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	271.75	0	6.0785	0	33.9097	0	26.684	0	269.285	0	92.53	0	30.6	0	34.94	0	0.0037	0	0.000379	0	1.24	0	7.6152	0	7.3774	0	2277	0	2259	0	1077.5	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	261.40	0	6.0550	0	33.8876	0	26.670	0	259.035	0	98.28	0	32.5	0	34.54	0	0.0037	0	0.000379	0	1.24	0	7.6264	0	7.3867	0	2276	0	2255	0	1049.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	251.62	0	6.1420	0	33.8844	0	26.656	0	249.350	0	103.73	0	34.4	0	33.95	0	0.0037	0	0.000402	0	1.30	0	7.6378	0	7.3976	0	2274	0	2250	0	1021.7	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	240.92	0	6.3491	0	33.8865	0	26.631	0	238.752	0	108.13	0	36.0	0	33.32	0	0.0037	0	0.000367	0	1.21	0	7.6428	0	7.4043	0	2272	0	2246	0	1010.9	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	231.20	0	6.4083	0	33.8747	0	26.614	0	229.125	0	112.27	0	37.4	0	32.66	0	0.0037	0	0.000415	0	1.33	0	7.6544	0	7.4152	0	2271	0	2241	0	983.4	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	221.33	0	6.5259	0	33.8667	0	26.592	0	219.349	0	116.47	0	38.9	0	31.81	0	0.0073	0	0.000379	0	1.24	0	7.6695	0	7.4298	0	2269	0	2234	0	948.9	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	211.61	0	6.5852	0	33.8461	0	26.568	0	209.721	0	120.56	0	40.4	0	31.78	0	0.0037	0	0.000427	0	1.36	0	7.6633	0	7.4247	0	2267	0	2234	0	963.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	200.88	0	6.6193	0	33.8313	0	26.552	0	199.092	0	122.97	0	41.2	0	31.56	0	0.0000	0	0.000439	0	1.39	0	7.6636	0	7.4251	0	2265	0	2232	0	963.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	191.01	0	6.7333	0	33.8163	0	26.525	0	189.314	0	125.69	0	42.2	0	30.89	0	0.0037	0	0.000451	0	1.43	0	7.6805	0	7.4414	0	2263	0	2225	0	925.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	181.12	0	6.8379	0	33.8141	0	26.509	0	179.516	0	132.88	0	44.7	0	30.16	0	0.0037	0	0.000439	0	1.40	0	7.6900	0	7.4510	0	2261	0	2220	0	905.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	170.98	0	6.9471	0	33.8059	0	26.488	0	169.470	0	138.37	0	46.7	0	29.19	0	0.0000	0	0.000428	0	1.36	0	7.7017	0	7.4625	0	2260	0	2214	0	880.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	161.16	0	6.9878	0	33.7709	0	26.455	0	159.741	0	142.37	0	48.1	0	28.74	0	0.0037	0	0.000428	0	1.37	0	7.7034	0	7.4643	0	2257	0	2211	0	877.0	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	151.24	0	7.0144	0	33.7272	0	26.416	0	149.912	0	146.11	0	49.3	0	28.35	0	0.0000	0	0.000440	0	1.40	0	7.7094	0	7.4698	0	2254	0	2207	0	864.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	141.78	0	7.0249	0	33.6756	0	26.374	0	140.538	0	151.03	0	51.0	0	27.61	0	0.0000	0	0.000463	0	1.46	0	7.7220	0	7.4809	0	2250	0	2199	0	837.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	131.70	0	7.0787	0	33.5684	0	26.282	0	130.550	0	161.54	0	54.6	0	26.34	0	0.0037	0	0.000535	0	1.64	0	7.7431	0	7.5005	0	2244	0	2187	0	794.7	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	121.74	0	7.0877	0	33.3583	0	26.116	0	120.679	0	177.21	0	59.8	0	24.30	0	0.0000	0	0.000452	0	1.43	0	7.7769	0	7.5312	0	2232	0	2167	0	728.7	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	111.75	0	7.4304	0	33.2387	0	25.974	0	110.779	0	189.36	0	64.3	0	23.80	0	0.0037	0	0.000737	0	2.17	0	7.7651	0	7.5248	0	2224	0	2161	0	750.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	101.50	0	7.7007	0	33.0251	0	25.768	0	100.621	0	193.79	0	66.1	0	21.47	0	0.0146	0	0.000442	0	1.40	0	7.7836	0	7.5452	0	2213	0	2144	0	715.5	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	96.82	0	7.7248	0	32.7288	0	25.532	0	95.982	0	211.58	0	72.1	0	17.76	0	0.0292	0	0.000526	0	1.62	0	7.8534	0	7.6099	0	2198	0	2109	0	598.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	92.00	0	7.9830	0	32.6566	0	25.438	0	91.205	0	226.72	0	77.7	0	16.69	0	0.0292	0	0.000479	0	1.50	0	7.8778	0	7.6360	0	2193	0	2096	0	562.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	86.91	0	9.3355	0	32.4129	0	25.042	0	86.160	0	244.17	0	86.0	0	10.69	0	0.2081	0	0.000647	0	1.94	0	7.9388	0	7.7127	0	2178	0	2054	0	481.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	81.79	0	9.3981	0	32.4003	0	25.022	0	81.085	0	250.66	0	88.4	0	10.28	0	0.1898	0	0.000612	0	1.84	0	7.9419	0	7.7164	0	2178	0	2054	0	478.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	76.55	0	10.0106	0	32.2821	0	24.830	0	75.891	0	267.29	0	95.5	0	6.73	0	0.3285	0	0.000743	0	2.18	0	7.9770	0	7.7585	0	2172	0	2033	0	437.5	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	71.59	0	10.0532	0	32.2751	0	24.818	0	70.975	0	269.36	0	96.3	0	6.57	0	0.3431	0	0.000849	0	2.46	0	7.9785	0	7.7604	0	2173	0	2033	0	436.3	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	66.68	0	10.0750	0	32.2776	0	24.816	0	66.108	0	270.27	0	96.7	0	6.61	0	0.3395	0	0.000802	0	2.34	0	7.9789	0	7.7610	0	2174	0	2034	0	436.2	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	61.83	0	10.1046	0	32.2734	0	24.808	0	61.300	0	270.65	0	96.9	0	6.65	0	0.3686	0	0.001003	0	2.86	0	7.9792	0	7.7615	0	2175	0	2034	0	436.3	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	56.86	0	10.4740	0	32.2644	0	24.739	0	56.374	0	269.27	0	97.1	0	5.98	0	0.3577	0	0.000838	0	2.43	0	7.9811	0	7.7686	0	2175	0	2031	0	434.9	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	51.72	0	10.6495	0	32.2657	0	24.709	0	51.278	0	268.98	0	97.4	0	5.68	0	0.4198	0	0.001110	0	3.14	0	7.9862	0	7.7759	0	2176	0	2030	0	429.9	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	46.88	0	10.7108	0	32.2641	0	24.698	0	46.480	0	268.89	0	97.5	0	5.47	0	0.3431	0	0.000838	0	2.43	0	7.9859	0	7.7763	0	2177	0	2030	0	430.7	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	41.70	0	10.7132	0	32.2553	0	24.690	0	41.345	0	269.07	0	97.6	0	5.60	0	0.3614	0	0.000838	0	2.43	0	7.9844	0	7.7747	0	2176	0	2030	0	432.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	36.93	0	10.7436	0	32.2684	0	24.695	0	36.616	0	268.98	0	97.6	0	5.30	0	0.3832	0	0.000779	0	2.28	0	7.9856	0	7.7761	0	2177	0	2030	0	431.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	31.65	0	10.7342	0	32.2683	0	24.697	0	31.381	0	269.29	0	97.7	0	5.15	0	0.3723	0	0.000814	0	2.37	0	7.9866	0	7.7768	0	2177	0	2030	0	430.7	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	26.69	0	10.7340	0	32.2679	0	24.696	0	26.464	0	269.27	0	97.7	0	5.10	0	0.3285	0	0.000791	0	2.31	0	7.9865	0	7.7765	0	2177	0	2030	0	431.0	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	21.32	0	10.7332	0	32.2681	0	24.696	0	21.139	0	269.38	0	97.7	0	5.05	0	0.3468	0	0.000779	0	2.28	0	7.9878	0	7.7775	0	2177	0	2030	0	429.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	16.09	0	10.7315	0	32.2680	0	24.696	0	15.954	0	269.44	0	97.7	0	5.16	0	0.3468	0	0.000791	0	2.31	0	7.9863	0	7.7758	0	2177	0	2031	0	431.8	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	10.91	0	10.7314	0	32.2680	0	24.696	0	10.818	0	269.53	0	97.8	0	5.14	0	0.3358	0	0.000767	0	2.25	0	7.9860	0	7.7754	0	2177	0	2031	0	432.4	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0	6.45	0	10.7273	0	32.2682	0	24.697	0	6.396	0	269.58	0	97.8	0	5.21	0	0.3249	0	0.000814	0	2.37	0	7.9860	0	7.7752	0	2177	0	2031	0	432.6	0
5906293	135	C	12/29/2023	14:00	231.827	48.304	0	0																																
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	1599.57	0	2.3635	0	34.5263	0	27.572	0	1580.050	0	29.37	0	8.9	0	43.38	0	0.0073	0	0.000323	0	1.09	0	7.5749	0	7.3443	0	2407	0	2399	0	1052.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	1499.43	0	2.5139	0	34.5111	0	27.547	0	1481.483	0	24.48	0	7.5	0	43.63	0	0.0146	0	0.000323	0	1.09	0	7.5630	0	7.3322	0	2404	0	2399	0	1095.3	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	1397.33	0	2.6669	0	34.4922	0	27.518	0	1380.939	0	20.08	0	6.2	0	43.90	0	0.0073	0	0.000312	0	1.06	0	7.5532	0	7.3218	0	2399	0	2399	0	1133.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	1300.25	0	2.8641	0	34.4698	0	27.482	0	1285.293	0	15.10	0	4.6	0	44.30	0	0.0109	0	0.000336	0	1.13	0	7.5402	0	7.3093	0	2394	0	2398	0	1181.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	1199.88	0	3.0657	0	34.4421	0	27.442	0	1186.360	0	11.33	0	3.5	0	44.51	0	0.0073	0	0.000301	0	1.04	0	7.5300	0	7.2991	0	2388	0	2395	0	1223.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	1098.88	0	3.2918	0	34.4121	0	27.396	0	1086.759	0	8.61	0	2.7	0	44.70	0	0.0109	0	0.000290	0	1.01	0	7.5192	0	7.2888	0	2380	0	2391	0	1268.2	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	999.25	0	3.5626	0	34.3770	0	27.342	0	988.463	0	6.88	0	2.2	0	44.35	0	0.0073	0	0.000326	0	1.10	0	7.5112	0	7.2813	0	2371	0	2385	0	1305.1	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	951.42	0	3.6622	0	34.3541	0	27.313	0	941.257	0	6.25	0	2.0	0	44.24	0	0.0109	0	0.000302	0	1.04	0	7.5080	0	7.2779	0	2366	0	2381	0	1320.5	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	901.16	0	3.7449	0	34.3413	0	27.295	0	891.641	0	5.98	0	1.9	0	44.16	0	0.0109	0	0.000303	0	1.04	0	7.5064	0	7.2757	0	2363	0	2378	0	1331.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	851.13	0	3.9103	0	34.3138	0	27.256	0	842.240	0	5.86	0	1.8	0	43.99	0	0.0109	0	0.000327	0	1.10	0	7.5023	0	7.2722	0	2356	0	2373	0	1350.6	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	801.48	0	4.0396	0	34.3022	0	27.233	0	793.203	0	6.17	0	2.0	0	43.98	0	0.0073	0	0.000327	0	1.10	0	7.5016	0	7.2712	0	2353	0	2370	0	1359.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	751.70	0	4.1930	0	34.2729	0	27.194	0	744.025	0	6.89	0	2.2	0	43.90	0	0.0109	0	0.000351	0	1.17	0	7.4980	0	7.2681	0	2347	0	2365	0	1377.0	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	701.04	0	4.3081	0	34.2326	0	27.149	0	693.967	0	8.49	0	2.7	0	43.84	0	0.0073	0	0.000316	0	1.07	0	7.4928	0	7.2630	0	2339	0	2359	0	1399.0	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	651.83	0	4.3625	0	34.1921	0	27.111	0	645.329	0	11.74	0	3.7	0	43.82	0	0.0109	0	0.000304	0	1.04	0	7.4912	0	7.2604	0	2332	0	2353	0	1408.5	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	599.71	0	4.4826	0	34.1593	0	27.072	0	593.804	0	14.42	0	4.6	0	43.36	0	0.0073	0	0.000304	0	1.04	0	7.4897	0	7.2586	0	2326	0	2347	0	1419.4	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	551.27	0	4.6764	0	34.1317	0	27.028	0	545.904	0	18.57	0	6.0	0	42.93	0	0.0109	0	0.000317	0	1.08	0	7.4945	0	7.2634	0	2319	0	2339	0	1408.7	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	501.06	0	4.9860	0	34.1256	0	26.988	0	496.243	0	22.03	0	7.1	0	42.17	0	0.0073	0	0.000317	0	1.08	0	7.4995	0	7.2696	0	2314	0	2332	0	1399.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	451.69	0	5.2023	0	34.0917	0	26.936	0	447.401	0	28.71	0	9.3	0	41.08	0	0.0109	0	0.000353	0	1.17	0	7.5060	0	7.2762	0	2304	0	2319	0	1381.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	401.61	0	5.3418	0	34.0344	0	26.874	0	397.844	0	42.11	0	13.7	0	40.12	0	0.0073	0	0.000330	0	1.11	0	7.5214	0	7.2897	0	2295	0	2306	0	1335.2	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	381.61	0	5.2166	0	33.9816	0	26.847	0	378.050	0	55.49	0	18.0	0	39.28	0	0.0073	0	0.000353	0	1.17	0	7.5433	0	7.3068	0	2291	0	2296	0	1266.6	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	360.56	0	5.2504	0	33.9407	0	26.810	0	357.214	0	65.53	0	21.3	0	38.47	0	0.0073	0	0.000342	0	1.14	0	7.5559	0	7.3177	0	2287	0	2288	0	1229.7	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	351.19	0	5.4152	0	33.9412	0	26.791	0	347.939	0	67.30	0	21.9	0	38.03	0	0.0037	0	0.000354	0	1.17	0	7.5622	0	7.3249	0	2285	0	2284	0	1213.0	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	341.89	0	5.3733	0	33.9265	0	26.784	0	338.733	0	71.21	0	23.2	0	37.89	0	0.0073	0	0.000354	0	1.17	0	7.5638	0	7.3255	0	2284	0	2283	0	1208.9	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	331.51	0	5.4468	0	33.9226	0	26.772	0	328.457	0	74.15	0	24.2	0	37.56	0	0.0037	0	0.000366	0	1.20	0	7.5670	0	7.3288	0	2283	0	2281	0	1201.1	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	321.11	0	5.5016	0	33.9073	0	26.754	0	318.161	0	77.22	0	25.2	0	36.99	0	0.0073	0	0.000378	0	1.24	0	7.5744	0	7.3357	0	2282	0	2277	0	1180.7	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	311.55	0	5.5410	0	33.9019	0	26.745	0	308.696	0	80.32	0	26.3	0	36.87	0	0.0073	0	0.000366	0	1.20	0	7.5804	0	7.3411	0	2281	0	2275	0	1165.1	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	301.64	0	5.6456	0	33.8965	0	26.728	0	298.884	0	84.55	0	27.7	0	36.26	0	0.0037	0	0.000378	0	1.24	0	7.5919	0	7.3523	0	2280	0	2270	0	1134.5	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	291.60	0	5.7714	0	33.9022	0	26.717	0	288.942	0	88.47	0	29.1	0	35.59	0	0.0037	0	0.000414	0	1.33	0	7.6015	0	7.3621	0	2279	0	2266	0	1110.2	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	281.58	0	5.8375	0	33.8992	0	26.706	0	279.020	0	91.50	0	30.1	0	35.24	0	0.0073	0	0.000366	0	1.21	0	7.6093	0	7.3695	0	2279	0	2263	0	1090.9	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	271.43	0	5.9494	0	33.9001	0	26.693	0	268.969	0	94.66	0	31.2	0	34.78	0	0.0073	0	0.000378	0	1.24	0	7.6172	0	7.3776	0	2278	0	2260	0	1071.7	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	261.66	0	6.0366	0	33.8970	0	26.680	0	259.294	0	97.78	0	32.3	0	34.48	0	0.0073	0	0.000402	0	1.30	0	7.6216	0	7.3822	0	2277	0	2257	0	1061.6	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	251.27	0	6.0487	0	33.8811	0	26.665	0	249.004	0	100.77	0	33.3	0	34.29	0	0.0073	0	0.000414	0	1.33	0	7.6226	0	7.3828	0	2275	0	2256	0	1059.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	241.25	0	6.1449	0	33.8749	0	26.648	0	239.080	0	103.03	0	34.1	0	34.09	0	0.0037	0	0.000450	0	1.42	0	7.6232	0	7.3843	0	2274	0	2254	0	1059.2	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	231.85	0	6.2658	0	33.8712	0	26.630	0	229.770	0	107.25	0	35.6	0	33.37	0	0.0037	0	0.000403	0	1.30	0	7.6391	0	7.3997	0	2272	0	2247	0	1020.2	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	221.15	0	6.3809	0	33.8637	0	26.609	0	219.172	0	110.14	0	36.7	0	32.77	0	0.0109	0	0.000403	0	1.30	0	7.6505	0	7.4109	0	2270	0	2242	0	993.4	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	211.54	0	6.4495	0	33.8561	0	26.594	0	209.653	0	113.70	0	37.9	0	32.69	0	0.0000	0	0.000415	0	1.33	0	7.6449	0	7.4065	0	2269	0	2242	0	1007.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	201.27	0	6.5242	0	33.8495	0	26.579	0	199.479	0	115.56	0	38.6	0	32.34	0	0.0037	0	0.000474	0	1.49	0	7.6548	0	7.4160	0	2267	0	2237	0	984.6	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	191.62	0	6.6384	0	33.8286	0	26.547	0	189.919	0	122.34	0	41.0	0	31.47	0	0.0037	0	0.000427	0	1.36	0	7.6678	0	7.4287	0	2264	0	2230	0	954.6	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	181.01	0	6.7871	0	33.8015	0	26.506	0	179.408	0	129.14	0	43.4	0	30.42	0	0.0037	0	0.000427	0	1.36	0	7.6789	0	7.4403	0	2261	0	2223	0	929.6	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	171.64	0	6.8650	0	33.7748	0	26.474	0	170.125	0	134.48	0	45.3	0	29.83	0	0.0000	0	0.000416	0	1.33	0	7.6902	0	7.4512	0	2259	0	2217	0	904.7	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	161.62	0	6.9403	0	33.7316	0	26.430	0	160.197	0	141.51	0	47.7	0	29.00	0	0.0037	0	0.000428	0	1.37	0	7.7015	0	7.4620	0	2255	0	2211	0	880.1	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	151.60	0	6.9609	0	33.7081	0	26.409	0	150.269	0	146.75	0	49.5	0	28.81	0	0.0000	0	0.000510	0	1.58	0	7.7054	0	7.4654	0	2253	0	2207	0	872.1	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	141.38	0	7.1051	0	33.6795	0	26.366	0	140.142	0	147.55	0	49.9	0	28.58	0	0.0000	0	0.000381	0	1.24	0	7.7004	0	7.4625	0	2250	0	2205	0	883.4	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	131.79	0	7.2063	0	33.5848	0	26.278	0	130.639	0	154.70	0	52.4	0	27.10	0	0.0000	0	0.000417	0	1.34	0	7.7251	0	7.4859	0	2244	0	2192	0	830.9	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	121.62	0	7.4496	0	33.5123	0	26.187	0	120.561	0	160.92	0	54.8	0	26.78	0	0.0073	0	0.000417	0	1.34	0	7.7096	0	7.4747	0	2239	0	2191	0	863.6	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	111.72	0	7.6509	0	33.4322	0	26.095	0	110.750	0	154.57	0	52.8	0	26.63	0	0.0037	0	0.000453	0	1.43	0	7.7020	0	7.4703	0	2234	0	2188	0	880.1	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	101.81	0	7.6114	0	33.2933	0	25.991	0	100.928	0	162.28	0	55.4	0	25.50	0	0.0073	0	0.000442	0	1.40	0	7.7251	0	7.4904	0	2227	0	2175	0	830.4	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	96.91	0	7.6320	0	33.1587	0	25.883	0	96.072	0	174.59	0	59.5	0	24.20	0	0.0146	0	0.000501	0	1.56	0	7.7687	0	7.5303	0	2221	0	2156	0	744.3	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	91.77	0	7.7464	0	33.0798	0	25.804	0	90.978	0	186.18	0	63.6	0	22.70	0	0.0146	0	0.000454	0	1.43	0	7.7709	0	7.5337	0	2216	0	2151	0	740.0	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	86.84	0	7.8106	0	32.9566	0	25.698	0	86.091	0	192.04	0	65.7	0	21.99	0	0.0182	0	0.000443	0	1.40	0	7.7894	0	7.5515	0	2210	0	2139	0	705.8	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	81.77	0	7.9297	0	32.8190	0	25.573	0	81.066	0	203.94	0	69.9	0	19.55	0	0.0328	0	0.000479	0	1.50	0	7.8242	0	7.5851	0	2203	0	2122	0	646.4	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	76.82	0	8.1401	0	32.7483	0	25.487	0	76.159	0	213.55	0	73.5	0	18.23	0	0.0730	0	0.000656	0	1.96	0	7.8576	0	7.6188	0	2199	0	2107	0	594.5	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	71.81	0	8.9322	0	32.4630	0	25.144	0	71.193	0	238.70	0	83.4	0	13.03	0	0.0657	0	0.000457	0	1.44	0	7.9245	0	7.6928	0	2184	0	2068	0	501.1	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	66.76	0	9.2924	0	32.3640	0	25.010	0	66.188	0	258.16	0	90.8	0	9.18	0	0.1752	0	0.000741	0	2.18	0	7.9613	0	7.7327	0	2179	0	2049	0	456.1	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	61.78	0	9.4337	0	32.3184	0	24.952	0	61.251	0	264.75	0	93.4	0	8.41	0	0.2044	0	0.000730	0	2.15	0	7.9673	0	7.7403	0	2177	0	2044	0	449.3	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	56.72	0	9.6374	0	32.2717	0	24.883	0	56.235	0	268.10	0	95.0	0	7.14	0	0.2701	0	0.000742	0	2.18	0	7.9793	0	7.7545	0	2175	0	2037	0	435.9	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	51.81	0	9.6972	0	32.2671	0	24.870	0	51.368	0	272.00	0	96.5	0	6.97	0	0.3358	0	0.000742	0	2.18	0	7.9793	0	7.7553	0	2176	0	2038	0	436.4	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	46.71	0	9.7205	0	32.2602	0	24.860	0	46.312	0	273.43	0	97.0	0	7.00	0	0.3577	0	0.000754	0	2.21	0	7.9803	0	7.7563	0	2176	0	2037	0	435.6	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	41.82	0	9.7593	0	32.2560	0	24.851	0	41.464	0	273.93	0	97.3	0	6.97	0	0.3322	0	0.000801	0	2.34	0	7.9809	0	7.7573	0	2176	0	2037	0	435.2	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	36.65	0	9.8078	0	32.2499	0	24.838	0	36.338	0	273.96	0	97.4	0	6.95	0	0.3468	0	0.000790	0	2.31	0	7.9792	0	7.7563	0	2176	0	2037	0	437.3	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	31.66	0	9.8303	0	32.2422	0	24.828	0	31.391	0	273.85	0	97.4	0	7.03	0	0.3468	0	0.000825	0	2.40	0	7.9785	0	7.7557	0	2175	0	2037	0	438.4	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	26.65	0	9.8992	0	32.2525	0	24.825	0	26.424	0	273.68	0	97.5	0	7.06	0	0.3322	0	0.000766	0	2.25	0	7.9782	0	7.7562	0	2176	0	2037	0	439.2	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	21.86	0	9.9166	0	32.2491	0	24.819	0	21.675	0	273.71	0	97.5	0	7.11	0	0.3358	0	0.000754	0	2.21	0	7.9772	0	7.7554	0	2176	0	2037	0	440.5	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	16.84	0	9.9182	0	32.2466	0	24.817	0	16.698	0	273.66	0	97.5	0	6.99	0	0.3175	0	0.000790	0	2.31	0	7.9772	0	7.7553	0	2176	0	2037	0	440.7	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	11.86	0	9.9199	0	32.2434	0	24.814	0	11.760	0	273.90	0	97.6	0	7.05	0	0.3103	0	0.000766	0	2.25	0	7.9781	0	7.7559	0	2176	0	2037	0	440.0	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0	7.93	0	9.9190	0	32.2443	0	24.815	0	7.863	0	274.00	0	97.7	0	6.90	0	0.3285	0	0.000766	0	2.25	0	7.9780	0	7.7557	0	2176	0	2037	0	440.3	0
5906293	136	C	01/08/2024	15:22	231.485	48.257	0	0																																
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	1599.86	0	2.3187	0	34.5325	0	27.580	0	1580.357	0	31.41	0	9.5	0	43.19	0	0.0073	0	0.000335	0	1.12	0	7.5811	0	7.3492	0	2409	0	2398	0	1037.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	1499.18	0	2.5097	0	34.5115	0	27.547	0	1481.257	0	24.96	0	7.6	0	43.49	0	0.0073	0	0.000347	0	1.16	0	7.5647	0	7.3336	0	2404	0	2399	0	1091.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	1399.36	0	2.6844	0	34.4904	0	27.515	0	1382.957	0	19.56	0	6.0	0	43.96	0	0.0073	0	0.000312	0	1.06	0	7.5513	0	7.3205	0	2399	0	2399	0	1138.8	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	1299.53	0	2.8377	0	34.4707	0	27.485	0	1284.601	0	15.28	0	4.7	0	44.27	0	0.0146	0	0.000324	0	1.10	0	7.5389	0	7.3078	0	2395	0	2399	0	1185.8	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	1200.05	0	3.0434	0	34.4475	0	27.448	0	1186.544	0	11.85	0	3.7	0	44.53	0	0.0109	0	0.000313	0	1.07	0	7.5312	0	7.3000	0	2389	0	2396	0	1220.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	1099.67	0	3.2938	0	34.4135	0	27.397	0	1087.553	0	8.64	0	2.7	0	44.55	0	0.0073	0	0.000325	0	1.10	0	7.5192	0	7.2888	0	2381	0	2391	0	1268.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	1000.04	0	3.5312	0	34.3822	0	27.349	0	989.256	0	7.10	0	2.2	0	44.41	0	0.0109	0	0.000290	0	1.01	0	7.5123	0	7.2819	0	2372	0	2386	0	1302.0	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	951.09	0	3.6339	0	34.3594	0	27.321	0	940.944	0	6.31	0	2.0	0	44.30	0	0.0073	0	0.000302	0	1.04	0	7.5093	0	7.2787	0	2367	0	2382	0	1316.8	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	901.67	0	3.7701	0	34.3396	0	27.291	0	892.156	0	5.95	0	1.9	0	44.06	0	0.0109	0	0.000291	0	1.01	0	7.5054	0	7.2751	0	2362	0	2378	0	1335.0	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	851.74	0	3.9279	0	34.3190	0	27.258	0	842.854	0	5.85	0	1.8	0	43.99	0	0.0109	0	0.000374	0	1.23	0	7.5032	0	7.2732	0	2357	0	2373	0	1348.3	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	801.91	0	4.0905	0	34.2894	0	27.218	0	793.638	0	6.21	0	2.0	0	43.99	0	0.0109	0	0.000315	0	1.07	0	7.4985	0	7.2692	0	2350	0	2368	0	1368.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	751.23	0	4.1727	0	34.2664	0	27.191	0	743.571	0	7.09	0	2.2	0	43.80	0	0.0109	0	0.000363	0	1.20	0	7.4954	0	7.2655	0	2346	0	2365	0	1385.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	700.83	0	4.2418	0	34.2456	0	27.167	0	693.769	0	7.84	0	2.5	0	43.86	0	0.0109	0	0.000316	0	1.07	0	7.4937	0	7.2630	0	2342	0	2361	0	1396.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	651.84	0	4.4279	0	34.2201	0	27.126	0	645.348	0	9.48	0	3.0	0	43.62	0	0.0109	0	0.000363	0	1.20	0	7.4922	0	7.2620	0	2335	0	2355	0	1407.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	601.28	0	4.5800	0	34.1861	0	27.082	0	595.364	0	12.62	0	4.0	0	43.30	0	0.0109	0	0.000316	0	1.08	0	7.4923	0	7.2620	0	2328	0	2348	0	1413.0	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	551.00	0	4.7566	0	34.1449	0	27.030	0	545.644	0	17.47	0	5.6	0	42.70	0	0.0073	0	0.000317	0	1.08	0	7.4926	0	7.2626	0	2320	0	2340	0	1416.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	501.26	0	4.9281	0	34.1101	0	26.983	0	496.447	0	22.90	0	7.4	0	42.19	0	0.0109	0	0.000305	0	1.05	0	7.4983	0	7.2679	0	2313	0	2331	0	1402.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	451.59	0	5.0843	0	34.0744	0	26.936	0	447.308	0	30.52	0	9.9	0	41.27	0	0.0109	0	0.000329	0	1.11	0	7.5066	0	7.2753	0	2303	0	2319	0	1378.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	401.78	0	5.2856	0	34.0268	0	26.875	0	398.018	0	44.08	0	14.3	0	40.06	0	0.0109	0	0.000353	0	1.17	0	7.5250	0	7.2922	0	2295	0	2304	0	1323.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	381.21	0	5.4646	0	34.0172	0	26.846	0	377.659	0	48.12	0	15.7	0	39.40	0	0.0073	0	0.000555	0	1.70	0	7.5291	0	7.2972	0	2292	0	2300	0	1313.3	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	361.24	0	5.6052	0	34.0173	0	26.829	0	357.892	0	49.87	0	16.3	0	39.06	0	0.0037	0	0.000354	0	1.17	0	7.5331	0	7.3018	0	2291	0	2297	0	1303.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	351.84	0	5.6184	0	34.0070	0	26.819	0	348.587	0	51.42	0	16.8	0	38.83	0	0.0037	0	0.000378	0	1.24	0	7.5391	0	7.3070	0	2290	0	2294	0	1286.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	341.48	0	5.6628	0	33.9928	0	26.802	0	338.332	0	55.84	0	18.3	0	38.49	0	0.0073	0	0.000342	0	1.14	0	7.5452	0	7.3125	0	2288	0	2291	0	1268.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	329.09	0	5.7679	0	33.9875	0	26.785	0	326.066	0	58.52	0	19.2	0	37.97	0	0.0073	0	0.000366	0	1.21	0	7.5530	0	7.3202	0	2286	0	2287	0	1246.6	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	321.08	0	5.7264	0	33.9666	0	26.774	0	318.135	0	62.55	0	20.5	0	37.45	0	0.0073	0	0.000331	0	1.11	0	7.5667	0	7.3316	0	2285	0	2282	0	1206.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	310.86	0	5.7142	0	33.9446	0	26.758	0	308.017	0	71.39	0	23.4	0	37.08	0	0.0037	0	0.000331	0	1.11	0	7.5766	0	7.3399	0	2283	0	2277	0	1178.2	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	301.74	0	5.7819	0	33.9430	0	26.748	0	298.987	0	74.70	0	24.6	0	36.56	0	0.0073	0	0.000354	0	1.17	0	7.5841	0	7.3471	0	2282	0	2274	0	1158.2	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	291.62	0	5.7579	0	33.9205	0	26.733	0	288.966	0	81.25	0	26.7	0	36.21	0	0.0073	0	0.000354	0	1.17	0	7.5962	0	7.3571	0	2281	0	2269	0	1125.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	281.55	0	5.8303	0	33.9035	0	26.711	0	278.994	0	87.46	0	28.8	0	35.57	0	0.0146	0	0.000366	0	1.21	0	7.6043	0	7.3650	0	2279	0	2265	0	1104.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	271.77	0	5.8954	0	33.8970	0	26.697	0	269.310	0	92.42	0	30.5	0	35.13	0	0.0073	0	0.000709	0	2.10	0	7.6126	0	7.3728	0	2278	0	2262	0	1083.7	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	261.36	0	5.9580	0	33.8887	0	26.683	0	259.000	0	96.63	0	31.9	0	34.82	0	0.0073	0	0.000402	0	1.30	0	7.6180	0	7.3779	0	2277	0	2259	0	1070.7	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	251.27	0	6.0488	0	33.8777	0	26.663	0	249.007	0	99.89	0	33.0	0	34.21	0	0.0073	0	0.000414	0	1.33	0	7.6269	0	7.3868	0	2275	0	2254	0	1048.6	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	241.56	0	6.2209	0	33.8752	0	26.639	0	239.391	0	104.57	0	34.7	0	33.66	0	0.0037	0	0.000450	0	1.42	0	7.6355	0	7.3962	0	2273	0	2249	0	1028.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	231.33	0	6.2913	0	33.8682	0	26.624	0	229.258	0	109.44	0	36.4	0	33.15	0	0.0037	0	0.000403	0	1.30	0	7.6472	0	7.4072	0	2272	0	2244	0	1000.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	221.77	0	6.4111	0	33.8648	0	26.606	0	219.789	0	113.88	0	38.0	0	32.60	0	0.0255	0	0.000427	0	1.36	0	7.6531	0	7.4137	0	2270	0	2240	0	987.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	211.28	0	6.4970	0	33.8576	0	26.589	0	209.398	0	117.94	0	39.4	0	32.11	0	0.0037	0	0.000462	0	1.45	0	7.6603	0	7.4208	0	2268	0	2236	0	970.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	201.65	0	6.5879	0	33.8530	0	26.573	0	199.858	0	121.04	0	40.5	0	31.70	0	0.0037	0	0.000391	0	1.27	0	7.6673	0	7.4280	0	2267	0	2232	0	955.2	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	191.04	0	6.7218	0	33.8435	0	26.548	0	189.347	0	126.21	0	42.4	0	30.73	0	0.0037	0	0.000415	0	1.33	0	7.6839	0	7.4443	0	2264	0	2225	0	918.2	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	181.40	0	6.8053	0	33.8248	0	26.522	0	179.797	0	131.21	0	44.1	0	30.22	0	0.0037	0	0.000415	0	1.33	0	7.6898	0	7.4503	0	2262	0	2221	0	905.7	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	171.26	0	6.9301	0	33.8138	0	26.496	0	169.751	0	135.34	0	45.6	0	30.04	0	0.0000	0	0.000439	0	1.40	0	7.6730	0	7.4365	0	2260	0	2224	0	944.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	161.30	0	7.0741	0	33.7956	0	26.462	0	159.882	0	134.94	0	45.7	0	29.58	0	0.0037	0	0.000416	0	1.33	0	7.6841	0	7.4480	0	2258	0	2218	0	920.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	151.54	0	7.2191	0	33.7716	0	26.423	0	150.212	0	134.51	0	45.7	0	29.67	0	0.0037	0	0.000475	0	1.49	0	7.6742	0	7.4407	0	2255	0	2217	0	943.3	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	141.81	0	7.3257	0	33.7147	0	26.364	0	140.570	0	133.53	0	45.4	0	29.20	0	0.0000	0	0.000393	0	1.27	0	7.6705	0	7.4384	0	2251	0	2214	0	952.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	131.23	0	7.4230	0	33.6432	0	26.294	0	130.086	0	134.73	0	45.9	0	28.49	0	0.0109	0	0.000464	0	1.46	0	7.6780	0	7.4461	0	2247	0	2208	0	934.8	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	121.90	0	7.4687	0	33.5442	0	26.209	0	120.840	0	143.74	0	49.0	0	27.52	0	0.0037	0	0.000429	0	1.37	0	7.6921	0	7.4592	0	2241	0	2198	0	902.3	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	111.77	0	7.4425	0	33.4486	0	26.137	0	110.801	0	152.41	0	51.9	0	26.41	0	0.0109	0	0.000453	0	1.43	0	7.7197	0	7.4835	0	2236	0	2185	0	842.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	101.57	0	7.4476	0	33.3567	0	26.064	0	100.692	0	166.36	0	56.6	0	25.59	0	0.0146	0	0.000547	0	1.68	0	7.7324	0	7.4948	0	2231	0	2177	0	816.0	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	96.89	0	7.5147	0	33.2598	0	25.979	0	96.053	0	171.26	0	58.3	0	25.01	0	0.0219	0	0.000465	0	1.46	0	7.7401	0	7.5026	0	2226	0	2170	0	800.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	91.74	0	7.7417	0	33.1349	0	25.848	0	90.949	0	173.50	0	59.3	0	23.88	0	0.0219	0	0.000442	0	1.40	0	7.7430	0	7.5081	0	2219	0	2162	0	793.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	86.65	0	7.8260	0	33.0097	0	25.738	0	85.904	0	181.44	0	62.1	0	22.42	0	0.0328	0	0.000513	0	1.59	0	7.7705	0	7.5343	0	2213	0	2148	0	740.7	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	81.91	0	8.2737	0	32.7247	0	25.449	0	81.206	0	203.48	0	70.2	0	17.31	0	0.0401	0	0.000503	0	1.56	0	7.8609	0	7.6240	0	2198	0	2104	0	589.3	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	76.73	0	9.0002	0	32.3206	0	25.022	0	76.071	0	269.06	0	94.0	0	8.53	0	0.1643	0	0.000493	0	1.54	0	7.9618	0	7.7293	0	2175	0	2046	0	454.0	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	71.82	0	8.9940	0	32.3179	0	25.021	0	71.204	0	272.45	0	95.2	0	8.53	0	0.1570	0	0.000529	0	1.63	0	7.9618	0	7.7290	0	2176	0	2047	0	454.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	66.60	0	8.9926	0	32.3176	0	25.021	0	66.030	0	273.49	0	95.6	0	8.42	0	0.1497	0	0.000529	0	1.63	0	7.9626	0	7.7296	0	2176	0	2047	0	453.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	61.59	0	8.9893	0	32.3127	0	25.017	0	61.063	0	274.39	0	95.9	0	8.43	0	0.1497	0	0.000493	0	1.54	0	7.9624	0	7.7292	0	2177	0	2048	0	454.3	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	56.51	0	8.9888	0	32.3144	0	25.019	0	56.028	0	274.71	0	96.0	0	8.50	0	0.1497	0	0.000576	0	1.75	0	7.9643	0	7.7308	0	2177	0	2048	0	452.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	51.77	0	8.9886	0	32.3145	0	25.019	0	51.329	0	274.97	0	96.1	0	8.66	0	0.1533	0	0.000505	0	1.57	0	7.9632	0	7.7296	0	2178	0	2049	0	454.2	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	46.86	0	8.9877	0	32.3146	0	25.019	0	46.461	0	275.19	0	96.1	0	8.58	0	0.1497	0	0.000529	0	1.63	0	7.9640	0	7.7302	0	2178	0	2049	0	453.6	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	41.84	0	8.9868	0	32.3138	0	25.018	0	41.484	0	275.30	0	96.2	0	8.67	0	0.1497	0	0.000599	0	1.81	0	7.9646	0	7.7305	0	2178	0	2049	0	453.1	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	36.42	0	8.9861	0	32.3139	0	25.019	0	36.111	0	275.42	0	96.2	0	8.63	0	0.1570	0	0.000493	0	1.54	0	7.9650	0	7.7307	0	2178	0	2049	0	452.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	31.53	0	8.9852	0	32.3127	0	25.018	0	31.263	0	275.55	0	96.3	0	8.67	0	0.1497	0	0.000564	0	1.72	0	7.9648	0	7.7303	0	2178	0	2049	0	453.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	26.47	0	8.9848	0	32.3129	0	25.018	0	26.246	0	275.64	0	96.3	0	8.70	0	0.1497	0	0.000588	0	1.78	0	7.9638	0	7.7291	0	2178	0	2049	0	454.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	21.73	0	8.9850	0	32.3125	0	25.017	0	21.546	0	275.73	0	96.3	0	8.63	0	0.1497	0	0.000505	0	1.57	0	7.9644	0	7.7296	0	2178	0	2049	0	454.4	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	16.93	0	8.9849	0	32.3130	0	25.018	0	16.787	0	275.73	0	96.3	0	8.68	0	0.1497	0	0.000505	0	1.57	0	7.9642	0	7.7292	0	2178	0	2049	0	454.9	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	10.99	0	8.9853	0	32.3118	0	25.017	0	10.897	0	275.89	0	96.4	0	8.66	0	0.1533	4	0.000481	0	1.50	0	7.9648	0	7.7295	0	2178	0	2049	0	454.5	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0	6.28	0	8.9838	0	32.3127	0	25.017	0	6.227	0	275.94	0	96.4	0	8.78	0	0.1533	4	0.000540	0	1.66	0	7.9632	0	7.7278	0	2178	0	2050	0	456.7	0
5906293	137	C	01/18/2024	15:58	231.527	48.109	0	0																																
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	1599.09	0	2.3216	0	34.5363	0	27.583	0	1579.583	0	31.71	0	9.6	0	43.16	0	0.0037	0	0.000335	0	1.12	0	7.5847	0	7.3522	0	2409	0	2398	0	1029.2	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	1499.50	0	2.5078	0	34.5147	0	27.550	0	1481.556	0	25.73	0	7.9	0	43.39	0	0.0073	0	0.000371	0	1.22	0	7.5672	0	7.3358	0	2404	0	2399	0	1084.8	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	1398.96	0	2.6734	0	34.4940	0	27.519	0	1382.548	0	20.14	0	6.2	0	43.92	0	0.0073	0	0.000312	0	1.06	0	7.5535	0	7.3222	0	2400	0	2399	0	1133.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	1299.44	0	2.8575	0	34.4702	0	27.483	0	1284.499	0	15.03	0	4.6	0	44.26	0	0.0109	0	0.000336	0	1.13	0	7.5398	0	7.3088	0	2394	0	2398	0	1183.6	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	1199.14	0	3.0397	0	34.4469	0	27.448	0	1185.635	0	11.74	0	3.6	0	44.62	0	0.0109	0	0.000289	0	1.01	0	7.5293	0	7.2983	0	2389	0	2396	0	1226.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	1098.43	0	3.2465	0	34.4170	0	27.404	0	1086.319	0	9.15	0	2.8	0	44.62	0	0.0109	0	0.000313	0	1.07	0	7.5208	0	7.2895	0	2382	0	2392	0	1264.2	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	999.35	0	3.4896	0	34.3887	0	27.358	0	988.565	0	7.22	0	2.3	0	44.42	0	0.0109	0	0.000314	0	1.07	0	7.5135	0	7.2824	0	2374	0	2387	0	1299.0	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	951.40	0	3.5715	0	34.3686	0	27.334	0	941.240	0	6.56	0	2.1	0	44.42	0	0.0073	0	0.000314	0	1.07	0	7.5101	0	7.2787	0	2369	0	2384	0	1315.1	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	901.42	0	3.6984	0	34.3474	0	27.304	0	891.900	0	6.07	0	1.9	0	44.19	0	0.0109	0	0.000291	0	1.01	0	7.5070	0	7.2756	0	2364	0	2380	0	1330.6	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	849.71	0	3.8915	0	34.3234	0	27.266	0	840.840	0	5.85	0	1.8	0	44.06	0	0.0073	0	0.000315	0	1.07	0	7.5027	0	7.2723	0	2358	0	2374	0	1350.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	800.99	0	4.0185	0	34.3021	0	27.235	0	792.721	0	6.06	0	1.9	0	43.90	0	0.0109	0	0.000315	0	1.07	0	7.4985	0	7.2683	0	2353	0	2371	0	1370.1	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	751.82	0	4.1680	0	34.2746	0	27.198	0	744.146	0	6.76	0	2.1	0	43.87	0	0.0109	0	0.000363	0	1.20	0	7.4938	0	7.2641	0	2347	0	2366	0	1391.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	701.23	0	4.3201	0	34.2500	0	27.162	0	694.157	0	7.81	0	2.5	0	43.78	0	0.0109	0	0.000316	0	1.07	0	7.4926	0	7.2629	0	2341	0	2361	0	1401.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	651.06	0	4.4605	0	34.2146	0	27.118	0	644.570	0	10.01	0	3.2	0	43.57	0	0.0073	0	0.000328	0	1.11	0	7.4910	0	7.2613	0	2334	0	2354	0	1412.0	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	601.37	0	4.5350	0	34.1825	0	27.084	0	595.447	0	12.97	0	4.1	0	43.39	0	0.0109	0	0.000316	0	1.08	0	7.4902	0	7.2597	0	2328	0	2349	0	1419.8	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	551.05	0	4.7155	0	34.1453	0	27.035	0	545.688	0	17.18	0	5.5	0	43.01	0	0.0073	0	0.000317	0	1.08	0	7.4913	0	7.2610	0	2319	0	2339	0	1419.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	501.78	0	4.9656	0	34.1171	0	26.984	0	496.957	0	23.11	0	7.5	0	41.91	0	0.0109	0	0.000294	0	1.02	0	7.4990	0	7.2690	0	2312	0	2330	0	1400.1	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	451.27	0	5.1493	0	34.0776	0	26.931	0	446.986	0	31.39	0	10.2	0	41.29	0	0.0109	0	0.000329	0	1.11	0	7.5058	0	7.2753	0	2303	0	2319	0	1381.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	401.15	0	5.3390	0	34.0370	0	26.876	0	397.390	0	43.07	0	14.0	0	40.05	0	0.0073	0	0.000353	0	1.17	0	7.5214	0	7.2896	0	2294	0	2305	0	1335.3	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	381.10	0	5.2516	0	33.9953	0	26.853	0	377.546	0	50.55	0	16.4	0	39.55	0	0.0146	0	0.000365	0	1.20	0	7.5363	0	7.3010	0	2291	0	2298	0	1288.6	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	361.35	0	5.2830	0	33.9738	0	26.833	0	357.997	0	57.11	0	18.6	0	39.03	0	0.0037	0	0.000365	0	1.20	0	7.5422	0	7.3059	0	2289	0	2294	0	1272.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	351.39	0	5.2232	0	33.9488	0	26.820	0	348.138	0	61.43	0	19.9	0	38.75	0	0.0109	0	0.000342	0	1.14	0	7.5531	0	7.3144	0	2287	0	2289	0	1239.7	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	341.47	0	5.2838	0	33.9351	0	26.802	0	338.318	0	66.50	0	21.6	0	38.26	0	0.0037	0	0.000365	0	1.20	0	7.5566	0	7.3179	0	2285	0	2286	0	1230.2	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	331.62	0	5.3334	0	33.9288	0	26.791	0	328.567	0	70.12	0	22.8	0	38.06	0	0.0073	0	0.000342	0	1.14	0	7.5601	0	7.3213	0	2284	0	2284	0	1220.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	321.67	0	5.4068	0	33.9282	0	26.782	0	318.716	0	72.31	0	23.6	0	37.79	0	0.0073	0	0.000342	0	1.14	0	7.5643	0	7.3256	0	2283	0	2282	0	1210.2	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	311.65	0	5.4611	0	33.9135	0	26.763	0	308.796	0	74.62	0	24.3	0	37.44	0	0.0037	0	0.000354	0	1.17	0	7.5698	0	7.3308	0	2282	0	2279	0	1195.2	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	301.62	0	5.5327	0	33.9081	0	26.750	0	298.865	0	77.96	0	25.5	0	37.10	0	0.0073	0	0.000366	0	1.20	0	7.5743	0	7.3352	0	2281	0	2277	0	1183.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	291.65	0	5.6026	0	33.9003	0	26.736	0	288.993	0	81.09	0	26.5	0	36.67	0	0.0073	0	0.000378	0	1.24	0	7.5827	0	7.3432	0	2280	0	2273	0	1161.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	281.01	0	5.6978	0	33.8917	0	26.717	0	278.457	0	85.61	0	28.1	0	35.94	0	0.0037	0	0.000378	0	1.24	0	7.5936	0	7.3537	0	2278	0	2268	0	1132.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	271.74	0	5.7961	0	33.8836	0	26.699	0	269.277	0	90.34	0	29.7	0	35.51	0	0.0037	0	0.000390	0	1.27	0	7.6018	0	7.3619	0	2277	0	2264	0	1111.6	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	261.68	0	5.9648	0	33.8776	0	26.673	0	259.315	0	94.59	0	31.2	0	34.80	0	0.0037	0	0.000414	0	1.33	0	7.6116	0	7.3724	0	2276	0	2260	0	1087.2	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	251.79	0	6.0573	0	33.8786	0	26.662	0	249.520	0	98.61	0	32.6	0	34.50	0	0.0073	0	0.000426	0	1.36	0	7.6181	0	7.3790	0	2275	0	2256	0	1071.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	241.12	0	6.1511	0	33.8730	0	26.646	0	238.952	0	102.33	0	33.9	0	34.15	0	0.0073	0	0.000391	0	1.27	0	7.6246	0	7.3856	0	2273	0	2253	0	1055.8	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	231.04	0	6.2447	0	33.8668	0	26.629	0	228.968	0	105.72	0	35.1	0	33.58	0	0.0109	0	0.000450	0	1.42	0	7.6313	0	7.3924	0	2272	0	2249	0	1040.0	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	221.73	0	6.3457	0	33.8618	0	26.612	0	219.747	0	109.27	0	36.4	0	33.11	0	0.0037	0	0.000391	0	1.27	0	7.6363	0	7.3978	0	2270	0	2246	0	1028.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	211.58	0	6.4541	0	33.8522	0	26.590	0	209.693	0	112.97	0	37.7	0	32.63	0	0.0073	0	0.000415	0	1.33	0	7.6491	0	7.4103	0	2268	0	2240	0	997.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	200.03	0	6.6448	0	33.8355	0	26.552	0	198.251	0	120.56	0	40.4	0	31.44	0	0.0037	0	0.000427	0	1.36	0	7.6643	0	7.4260	0	2265	0	2232	0	962.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	191.07	0	6.7517	0	33.8263	0	26.530	0	189.375	0	126.70	0	42.6	0	30.84	0	0.0037	0	0.000415	0	1.33	0	7.6743	0	7.4361	0	2263	0	2227	0	939.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	181.82	0	6.8622	0	33.8136	0	26.506	0	180.211	0	129.46	0	43.6	0	30.56	0	0.0000	0	0.000404	0	1.30	0	7.6736	0	7.4365	0	2261	0	2225	0	942.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	171.14	0	6.9833	0	33.8050	0	26.482	0	169.630	0	129.97	0	43.9	0	30.08	0	0.0000	0	0.000404	0	1.30	0	7.6783	0	7.4419	0	2260	0	2221	0	932.7	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	161.82	0	7.1002	0	33.7857	0	26.451	0	160.396	0	133.25	0	45.1	0	29.84	0	0.0037	0	0.000404	0	1.30	0	7.6847	0	7.4489	0	2257	0	2217	0	918.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	151.43	0	7.1399	0	33.7386	0	26.408	0	150.101	0	139.24	0	47.2	0	28.85	0	0.0073	0	0.000404	0	1.30	0	7.6943	0	7.4577	0	2254	0	2210	0	897.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	141.64	0	7.2815	0	33.7017	0	26.360	0	140.400	0	142.20	0	48.3	0	28.66	0	0.0037	0	0.000428	0	1.37	0	7.6890	0	7.4545	0	2250	0	2208	0	909.7	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	131.70	0	7.2499	0	33.5987	0	26.283	0	130.551	0	146.39	0	49.7	0	27.52	0	0.0000	0	0.000381	0	1.24	0	7.7066	0	7.4697	0	2245	0	2198	0	870.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	121.48	0	7.2770	0	33.5135	0	26.212	0	120.423	0	156.01	0	52.9	0	26.49	0	0.0000	0	0.000441	0	1.40	0	7.7261	0	7.4874	0	2240	0	2188	0	829.2	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	111.98	0	7.4432	0	33.3724	0	26.077	0	111.008	0	167.08	0	56.8	0	25.29	0	0.0000	0	0.000429	0	1.37	0	7.7536	0	7.5144	0	2232	0	2171	0	773.8	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	101.65	0	7.4049	0	33.2648	0	25.998	0	100.770	0	182.65	0	62.0	0	24.08	0	0.0073	0	0.000453	0	1.43	0	7.7667	0	7.5255	0	2226	0	2163	0	748.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	96.19	0	7.5201	0	33.1576	0	25.898	0	95.359	0	187.96	0	63.9	0	22.70	0	0.0073	0	0.000418	0	1.34	0	7.7869	0	7.5454	0	2221	0	2151	0	711.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	91.63	0	7.6145	0	33.0615	0	25.809	0	90.839	0	194.77	0	66.4	0	21.92	0	0.0073	0	0.000407	0	1.31	0	7.7939	0	7.5531	0	2215	0	2144	0	698.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	86.64	0	7.7002	0	32.9874	0	25.738	0	85.893	0	201.58	0	68.8	0	21.14	0	0.0109	0	0.000431	0	1.37	0	7.8055	0	7.5647	0	2212	0	2136	0	678.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	81.88	0	7.8725	0	32.7510	0	25.528	0	81.175	0	214.65	0	73.4	0	17.91	0	0.0255	0	0.000443	0	1.41	0	7.8533	0	7.6113	0	2199	0	2110	0	600.1	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	76.52	0	7.9812	0	32.6564	0	25.438	0	75.862	0	227.78	0	78.0	0	15.26	0	0.0255	0	0.000432	0	1.38	0	7.9132	0	7.6685	0	2194	0	2085	0	515.6	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	71.61	0	8.6976	0	32.4228	0	25.149	0	70.995	0	252.44	0	87.7	0	11.26	0	0.0730	0	0.000469	0	1.47	0	7.9355	0	7.6997	0	2182	0	2063	0	486.8	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	66.94	0	8.7359	0	32.4066	0	25.130	0	66.366	0	259.45	0	90.2	0	10.69	0	0.0949	0	0.000493	0	1.53	0	7.9384	0	7.7030	0	2182	0	2062	0	483.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	61.89	0	9.0492	0	32.3066	0	25.004	0	61.360	0	265.29	0	92.8	0	8.46	0	0.1058	0	0.000481	0	1.50	0	7.9639	0	7.7314	0	2177	0	2047	0	452.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	56.80	0	9.1865	0	32.2848	0	24.965	0	56.314	0	272.21	0	95.5	0	7.76	0	0.2300	0	0.000623	0	1.87	0	7.9688	0	7.7380	0	2176	0	2044	0	447.4	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	51.46	0	9.2087	0	32.2827	0	24.960	0	51.021	0	274.05	0	96.2	0	7.55	0	0.2409	0	0.000635	0	1.90	0	7.9717	0	7.7408	0	2177	0	2044	0	444.7	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	46.91	0	9.2549	0	32.2787	0	24.949	0	46.510	0	274.92	0	96.6	0	7.30	0	0.3029	0	0.000683	0	2.03	0	7.9736	0	7.7432	0	2177	0	2043	0	442.8	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	41.81	0	9.2720	0	32.2746	0	24.943	0	41.454	0	275.69	0	96.9	0	7.22	0	0.3066	0	0.000659	0	1.97	0	7.9747	0	7.7443	0	2177	0	2042	0	441.7	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	36.90	0	9.2797	0	32.2717	0	24.940	0	36.586	0	276.19	0	97.1	0	7.35	0	0.3504	0	0.000718	0	2.12	0	7.9743	0	7.7438	0	2176	0	2042	0	442.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	31.83	0	9.4479	0	32.2735	0	24.914	0	31.560	0	275.87	0	97.3	0	7.22	0	0.4818	0	0.000754	0	2.21	0	7.9750	0	7.7468	0	2177	0	2041	0	442.2	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	26.83	0	9.5595	0	32.2795	0	24.901	0	26.603	0	275.75	0	97.5	0	7.01	0	0.4636	4	0.000801	0	2.34	0	7.9765	0	7.7497	0	2177	0	2041	0	440.9	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	21.40	0	9.5645	0	32.2709	0	24.894	0	21.219	0	276.02	0	97.6	0	7.04	0	0.4124	4	0.000801	0	2.34	0	7.9778	0	7.7507	0	2176	0	2040	0	439.7	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	16.87	0	9.6307	0	32.2758	0	24.887	0	16.727	0	275.87	0	97.7	0	6.96	0	0.4124	4	0.000789	0	2.31	0	7.9773	0	7.7512	0	2177	0	2040	0	440.5	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	11.87	0	9.6276	0	32.2765	0	24.888	0	11.770	0	276.17	0	97.8	0	7.04	0	0.4124	4	0.000825	0	2.40	0	7.9780	0	7.7516	0	2177	0	2040	0	440.0	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0	7.59	0	9.6374	0	32.2766	0	24.886	0	7.526	0	276.18	0	97.9	0	7.00	0	0.4124	4	0.000872	0	2.52	0	7.9782	0	7.7517	0	2177	0	2040	0	440.0	0
5906293	138	C	01/28/2024	16:57	231.829	48.222	0	0																																
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	1598.60	0	2.3264	0	34.5339	0	27.581	0	1579.069	0	31.15	0	9.5	0	43.12	0	0.0109	0	0.000347	0	1.15	0	7.5790	0	7.3474	0	2409	0	2399	0	1043.1	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	1499.72	0	2.4789	0	34.5160	0	27.553	0	1481.743	0	25.79	0	7.9	0	43.47	0	0.0109	0	0.000394	0	1.28	0	7.5660	0	7.3344	0	2405	0	2400	0	1087.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	1398.94	0	2.6260	0	34.4994	0	27.527	0	1382.501	0	20.96	0	6.4	0	43.89	0	0.0109	0	0.000300	0	1.03	0	7.5540	0	7.3221	0	2401	0	2401	0	1132.1	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	1299.67	0	2.7769	0	34.4767	0	27.495	0	1284.700	0	16.23	0	5.0	0	44.29	0	0.0073	0	0.000430	0	1.37	0	7.5431	0	7.3107	0	2396	0	2399	0	1174.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	1199.06	0	2.9720	0	34.4565	0	27.461	0	1185.532	0	12.97	0	4.0	0	44.48	0	0.0109	0	0.000336	0	1.13	0	7.5347	0	7.3020	0	2391	0	2398	0	1211.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	1096.11	0	3.1497	0	34.4284	0	27.422	0	1084.009	0	10.01	0	3.1	0	44.66	0	0.0073	0	0.000337	0	1.13	0	7.5248	0	7.2918	0	2385	0	2394	0	1252.9	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	1000.27	0	3.3819	0	34.3959	0	27.374	0	989.453	0	7.73	0	2.4	0	44.60	0	0.0109	0	0.000278	0	0.98	0	7.5160	0	7.2833	0	2377	0	2389	0	1291.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	951.06	0	3.5262	0	34.3767	0	27.345	0	940.885	0	6.87	0	2.1	0	44.39	0	0.0109	0	0.000314	0	1.07	0	7.5117	0	7.2795	0	2371	0	2385	0	1310.5	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	901.50	0	3.6663	0	34.3559	0	27.314	0	891.961	0	6.20	0	1.9	0	44.25	0	0.0109	0	0.000302	0	1.04	0	7.5063	0	7.2746	0	2366	0	2382	0	1333.5	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	851.68	0	3.7954	0	34.3389	0	27.288	0	842.769	0	5.92	0	1.9	0	44.16	0	0.0109	0	0.000291	0	1.01	0	7.5036	0	7.2720	0	2362	0	2378	0	1348.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	801.61	0	3.9642	0	34.3138	0	27.250	0	793.317	0	5.97	0	1.9	0	43.91	0	0.0109	0	0.000374	0	1.23	0	7.4999	0	7.2688	0	2356	0	2373	0	1366.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	750.73	0	4.1190	0	34.2867	0	27.212	0	743.054	0	6.45	0	2.0	0	43.80	0	0.0109	0	0.000339	0	1.13	0	7.4955	0	7.2649	0	2350	0	2369	0	1386.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	701.87	0	4.2607	0	34.2617	0	27.177	0	694.775	0	7.27	0	2.3	0	43.78	0	0.0109	0	0.000339	0	1.14	0	7.4939	0	7.2634	0	2344	0	2363	0	1397.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	651.24	0	4.2985	0	34.2215	0	27.141	0	644.735	0	9.35	0	3.0	0	43.71	0	0.0073	0	0.000316	0	1.07	0	7.4908	0	7.2593	0	2338	0	2359	0	1412.7	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	601.05	0	4.4941	0	34.1974	0	27.101	0	595.118	0	11.01	0	3.5	0	43.56	0	0.0073	0	0.000316	0	1.08	0	7.4888	0	7.2579	0	2331	0	2353	0	1425.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	551.45	0	4.6422	0	34.1641	0	27.058	0	546.073	0	14.56	0	4.7	0	43.12	0	0.0073	0	0.000316	0	1.08	0	7.4914	0	7.2602	0	2321	0	2342	0	1419.9	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	501.30	0	4.8605	0	34.1187	0	26.997	0	496.472	0	21.53	0	6.9	0	42.34	0	0.0073	0	0.000305	0	1.05	0	7.4960	0	7.2650	0	2311	0	2330	0	1408.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	448.58	0	4.9377	0	34.0600	0	26.941	0	444.316	0	32.78	0	10.6	0	41.46	0	0.0073	0	0.002692	0	7.25	0	7.5083	0	7.2749	0	2303	0	2319	0	1371.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	401.79	0	5.3388	0	34.0528	0	26.889	0	398.015	0	37.26	0	12.1	0	40.38	0	0.0037	0	0.000353	0	1.17	0	7.5122	0	7.2815	0	2295	0	2309	0	1365.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	381.30	0	5.2653	0	34.0068	0	26.861	0	377.737	0	43.38	0	14.1	0	39.69	0	0.0037	0	0.000377	0	1.23	0	7.5263	0	7.2923	0	2291	0	2301	0	1320.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	361.18	0	5.5462	0	34.0216	0	26.839	0	357.822	0	47.73	0	15.6	0	39.49	0	0.0073	0	0.000377	0	1.23	0	7.5239	0	7.2929	0	2290	0	2300	0	1332.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	351.60	0	5.6411	0	34.0213	0	26.828	0	348.339	0	47.46	0	15.6	0	39.26	0	0.0073	0	0.000389	0	1.27	0	7.5261	0	7.2956	0	2289	0	2298	0	1327.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	341.35	0	5.6890	0	34.0150	0	26.817	0	338.193	0	49.22	0	16.2	0	39.00	0	0.0073	0	0.000401	0	1.30	0	7.5300	0	7.2993	0	2288	0	2296	0	1316.1	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	331.34	0	5.7675	0	34.0121	0	26.805	0	328.283	0	51.15	0	16.8	0	38.63	0	0.0073	0	0.000425	0	1.36	0	7.5346	0	7.3040	0	2287	0	2293	0	1303.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	321.86	0	5.8467	0	34.0055	0	26.790	0	318.898	0	53.80	0	17.7	0	38.35	0	0.0073	0	0.000390	0	1.27	0	7.5388	0	7.3084	0	2286	0	2290	0	1291.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	311.73	0	5.9506	0	33.9999	0	26.772	0	308.869	0	56.74	0	18.7	0	37.89	0	0.0109	0	0.000402	0	1.30	0	7.5440	0	7.3139	0	2285	0	2287	0	1276.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	301.81	0	6.0281	0	33.9910	0	26.755	0	299.047	0	59.15	0	19.6	0	37.56	0	0.0037	0	0.000426	0	1.36	0	7.5480	0	7.3180	0	2283	0	2284	0	1266.1	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	291.03	0	6.0944	0	33.9847	0	26.742	0	288.373	0	62.50	0	20.7	0	37.29	0	0.0037	0	0.000414	0	1.33	0	7.5559	0	7.3255	0	2282	0	2281	0	1243.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	281.67	0	6.1724	0	33.9794	0	26.728	0	279.105	0	65.34	0	21.7	0	36.96	0	0.0073	0	0.000390	0	1.27	0	7.5609	0	7.3305	0	2281	0	2278	0	1230.1	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	271.60	0	6.2466	0	33.9719	0	26.712	0	269.133	0	68.76	0	22.9	0	36.62	0	0.0073	0	0.000391	0	1.27	0	7.5661	0	7.3357	0	2280	0	2276	0	1216.2	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	261.71	0	6.3290	0	33.9640	0	26.695	0	259.339	0	71.40	0	23.8	0	36.26	0	0.0073	0	0.000462	0	1.45	0	7.5728	0	7.3424	0	2279	0	2273	0	1198.2	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	251.02	0	6.4132	0	33.9546	0	26.677	0	248.752	0	74.94	0	25.0	0	35.79	0	0.0073	0	0.000414	0	1.33	0	7.5793	0	7.3488	0	2278	0	2269	0	1180.7	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	241.36	0	6.5348	0	33.9495	0	26.657	0	239.185	0	78.63	0	26.3	0	35.34	0	0.0037	0	0.000427	0	1.36	0	7.5839	0	7.3541	0	2276	0	2266	0	1168.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	231.85	0	6.5782	0	33.9325	0	26.638	0	229.766	0	83.43	0	27.9	0	35.06	0	0.0037	0	0.000474	0	1.49	0	7.5929	0	7.3624	0	2274	0	2261	0	1144.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	221.63	0	6.6692	0	33.9290	0	26.623	0	219.643	0	87.34	0	29.3	0	34.48	0	0.0000	0	0.000403	0	1.30	0	7.6007	0	7.3701	0	2273	0	2257	0	1124.1	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	211.83	0	6.6819	0	33.9117	0	26.607	0	209.936	0	92.15	0	30.9	0	33.74	0	0.0073	0	0.000403	0	1.30	0	7.6143	0	7.3820	0	2271	0	2252	0	1088.2	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	201.03	0	6.7901	0	33.9097	0	26.591	0	199.238	0	96.33	0	32.4	0	33.47	0	0.0073	0	0.000486	0	1.52	0	7.6144	0	7.3832	0	2270	0	2250	0	1089.1	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	191.18	0	6.8429	0	33.9011	0	26.577	0	189.480	0	98.81	0	33.3	0	32.76	0	0.0037	0	0.000451	0	1.43	0	7.6251	0	7.3930	0	2268	0	2245	0	1062.1	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	181.47	0	6.9521	0	33.8831	0	26.548	0	179.861	0	104.62	0	35.3	0	31.99	0	0.0037	0	0.000427	0	1.36	0	7.6496	0	7.4161	0	2266	0	2235	0	1001.2	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	171.08	0	7.0107	0	33.8490	0	26.513	0	169.567	0	114.60	0	38.7	0	30.38	0	0.0000	0	0.000392	0	1.27	0	7.6714	0	7.4360	0	2263	0	2226	0	949.6	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	161.09	0	7.1392	0	33.8401	0	26.488	0	159.669	0	124.28	0	42.1	0	30.24	0	0.0000	0	0.000475	0	1.49	0	7.6651	0	7.4316	0	2260	0	2225	0	965.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	151.32	0	7.4901	0	33.8600	0	26.455	0	149.989	0	117.92	0	40.3	0	30.85	0	0.0073	0	0.000452	0	1.43	0	7.6366	0	7.4102	0	2259	0	2230	0	1036.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	141.11	0	7.6940	0	33.8244	0	26.398	0	139.872	0	114.79	0	39.4	0	29.94	0	0.0037	0	0.000523	0	1.61	0	7.6439	0	7.4191	0	2255	0	2224	0	1019.5	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	131.88	0	7.7510	0	33.7827	0	26.357	0	130.726	0	119.63	0	41.1	0	29.40	0	0.0037	0	0.000452	0	1.43	0	7.6569	0	7.4312	0	2252	0	2218	0	988.0	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	121.30	0	7.7424	0	33.7200	0	26.308	0	120.242	0	126.92	0	43.6	0	28.31	0	0.0000	0	0.000441	0	1.40	0	7.6729	0	7.4452	0	2249	0	2210	0	949.9	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	111.86	0	7.8571	0	33.6491	0	26.236	0	110.887	0	135.14	0	46.5	0	27.92	0	0.0073	0	0.000453	0	1.43	0	7.6805	0	7.4533	0	2245	0	2203	0	932.5	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	101.56	0	7.8395	0	33.5616	0	26.170	0	100.679	0	142.29	0	48.9	0	27.06	0	0.0037	0	0.000429	0	1.37	0	7.6958	0	7.4666	0	2241	0	2195	0	897.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	96.80	0	7.9182	0	33.4707	0	26.087	0	95.961	0	147.58	0	50.8	0	26.67	0	0.0037	0	0.000453	0	1.43	0	7.6969	0	7.4685	0	2236	0	2190	0	894.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	91.94	0	7.7790	0	33.3484	0	26.011	0	91.144	0	157.96	0	54.1	0	25.37	0	0.0109	0	0.000430	0	1.37	0	7.7278	0	7.4947	0	2230	0	2177	0	827.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	86.95	0	7.6864	0	33.2681	0	25.961	0	86.199	0	165.74	0	56.6	0	24.47	0	0.0182	0	0.027496	0	71.74	0	7.7567	0	7.5196	0	2227	0	2165	0	769.7	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	81.03	0	7.6483	0	33.1267	0	25.855	0	80.331	0	180.24	0	61.5	0	23.22	0	0.0146	0	0.001139	0	3.21	0	7.7701	0	7.5313	0	2219	0	2155	0	743.0	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	76.83	0	7.6672	0	33.0760	0	25.812	0	76.168	0	188.08	0	64.2	0	22.56	0	0.0182	0	0.000643	0	1.93	0	7.7852	0	7.5452	0	2217	0	2148	0	715.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	71.87	0	7.8680	0	32.9552	0	25.689	0	71.252	0	197.19	0	67.5	0	20.93	0	0.0109	0	0.000455	0	1.44	0	7.8020	0	7.5633	0	2211	0	2136	0	685.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	66.47	0	8.0171	0	32.8190	0	25.560	0	65.899	0	204.32	0	70.1	0	19.03	0	0.0182	0	0.000420	0	1.34	0	7.8371	0	7.5977	0	2204	0	2119	0	627.7	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	61.95	0	8.8260	0	32.4108	0	25.119	0	61.418	0	243.94	0	85.0	0	11.05	0	0.0766	0	0.000528	0	1.63	0	7.9398	0	7.7053	0	2183	0	2062	0	482.3	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	56.96	0	9.0016	0	32.3560	0	25.049	0	56.472	0	262.32	0	91.7	0	9.69	0	0.1095	0	0.000552	0	1.69	0	7.9521	0	7.7194	0	2180	0	2054	0	467.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	51.82	0	9.1302	0	32.3064	0	24.991	0	51.377	0	268.88	0	94.2	0	8.63	0	0.1789	0	0.000670	0	2.00	0	7.9591	0	7.7278	0	2178	0	2050	0	459.2	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	46.58	0	9.1419	0	32.3026	0	24.986	0	46.182	0	272.51	0	95.5	0	8.50	0	0.1898	0	0.000682	0	2.03	0	7.9626	0	7.7311	0	2178	0	2048	0	455.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	41.36	0	9.2049	0	32.2976	0	24.972	0	41.007	0	273.90	0	96.1	0	7.97	0	0.1971	0	0.000741	0	2.18	0	7.9674	0	7.7363	0	2178	0	2046	0	450.2	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	36.82	0	9.3268	0	32.2855	0	24.943	0	36.506	0	274.69	0	96.7	0	7.40	0	0.2665	0	0.000860	0	2.49	0	7.9718	0	7.7421	0	2177	0	2043	0	445.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	31.79	0	9.3841	0	32.2836	0	24.932	0	31.520	0	274.92	0	96.9	0	7.15	0	0.3431	0	0.000860	0	2.49	0	7.9746	0	7.7454	0	2177	0	2042	0	442.6	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	26.82	0	9.3936	0	32.2827	0	24.930	0	26.592	0	275.12	0	97.0	0	7.29	0	0.3358	0	0.000978	0	2.80	0	7.9748	0	7.7456	0	2177	0	2042	0	442.5	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	21.79	0	9.3955	0	32.2823	0	24.929	0	21.605	0	275.41	0	97.1	0	7.19	0	0.3175	0	0.000824	0	2.40	0	7.9758	0	7.7464	0	2177	0	2042	0	441.7	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	16.87	0	9.3941	0	32.2823	0	24.930	0	16.727	0	275.58	0	97.1	0	7.30	0	0.3796	0	0.000765	0	2.24	0	7.9771	0	7.7475	0	2177	0	2041	0	440.4	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	11.68	0	9.3938	0	32.2832	0	24.930	0	11.581	0	275.80	0	97.2	0	7.36	0	0.3468	0	0.000836	0	2.43	0	7.9772	0	7.7473	0	2177	0	2041	0	440.6	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0	7.74	0	9.3949	0	32.2822	0	24.929	0	7.675	0	275.88	0	97.2	0	7.44	0	0.3869	4	0.000836	0	2.43	0	7.9763	0	7.7464	0	2177	0	2042	0	441.8	0
5906293	139	C	02/07/2024	17:34	231.950	48.442	0	0																																
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	1596.62	0	2.2948	0	34.5368	0	27.586	0	1577.082	0	32.08	0	9.7	0	43.06	0	0.0073	0	0.000311	0	1.06	0	7.5867	0	7.3535	0	2409	0	2398	0	1024.5	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	1499.51	0	2.4528	0	34.5159	0	27.555	0	1481.500	0	25.97	0	7.9	0	43.49	0	0.0109	0	0.000300	0	1.03	0	7.5716	0	7.3389	0	2405	0	2398	0	1073.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	1399.74	0	2.6426	0	34.4972	0	27.524	0	1383.255	0	20.92	0	6.4	0	43.83	0	0.0109	0	0.000312	0	1.06	0	7.5572	0	7.3250	0	2401	0	2399	0	1123.9	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	1299.40	0	2.8359	0	34.4720	0	27.486	0	1284.402	0	15.33	0	4.7	0	44.35	0	0.0037	0	0.000324	0	1.10	0	7.5436	0	7.3119	0	2395	0	2398	0	1173.2	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	1199.47	0	2.9967	0	34.4450	0	27.450	0	1185.907	0	11.48	0	3.5	0	44.62	0	0.0109	0	0.000301	0	1.04	0	7.5335	0	7.3014	0	2390	0	2396	0	1214.5	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	1099.22	0	3.2331	0	34.4257	0	27.412	0	1087.049	0	9.59	0	3.0	0	44.60	0	0.0109	0	0.000290	0	1.01	0	7.5274	0	7.2952	0	2383	0	2392	0	1245.2	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	999.51	0	3.3962	0	34.3871	0	27.366	0	988.678	0	7.42	0	2.3	0	44.70	0	0.0146	0	0.000302	0	1.04	0	7.5170	0	7.2843	0	2375	0	2388	0	1288.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	951.64	0	3.5550	0	34.3718	0	27.338	0	941.435	0	6.68	0	2.1	0	44.37	0	0.0109	0	0.000290	0	1.01	0	7.5125	0	7.2805	0	2371	0	2384	0	1308.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	901.90	0	3.6701	0	34.3556	0	27.314	0	892.334	0	6.18	0	1.9	0	44.12	0	0.0109	0	0.000314	0	1.07	0	7.5088	0	7.2768	0	2366	0	2381	0	1326.2	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	851.16	0	3.8184	0	34.3360	0	27.283	0	842.234	0	5.89	0	1.9	0	43.95	0	0.0073	0	0.000303	0	1.04	0	7.5048	0	7.2732	0	2361	0	2377	0	1345.1	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	801.71	0	3.9731	0	34.3140	0	27.249	0	793.397	0	5.99	0	1.9	0	43.91	0	0.0109	0	0.000315	0	1.07	0	7.5015	0	7.2704	0	2356	0	2373	0	1361.6	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	751.15	0	4.1056	0	34.2868	0	27.214	0	743.451	0	6.43	0	2.0	0	43.83	0	0.0109	0	0.000327	0	1.10	0	7.4984	0	7.2674	0	2350	0	2368	0	1377.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	701.26	0	4.2091	0	34.2657	0	27.186	0	694.155	0	6.95	0	2.2	0	43.86	0	0.0073	0	0.000327	0	1.10	0	7.4948	0	7.2635	0	2345	0	2365	0	1395.5	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	651.75	0	4.3247	0	34.2378	0	27.151	0	645.223	0	8.47	0	2.7	0	43.71	0	0.0073	0	0.000304	0	1.04	0	7.4914	0	7.2601	0	2340	0	2360	0	1412.8	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	601.08	0	4.4709	0	34.1988	0	27.104	0	595.133	0	10.95	0	3.5	0	43.64	0	0.0109	0	0.000304	0	1.04	0	7.4902	0	7.2589	0	2332	0	2353	0	1421.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	551.37	0	4.6364	0	34.1617	0	27.056	0	545.980	0	15.15	0	4.9	0	43.09	0	0.0109	0	0.000316	0	1.08	0	7.4920	0	7.2606	0	2321	0	2341	0	1418.5	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	501.50	0	4.8850	0	34.1219	0	26.997	0	496.657	0	21.63	0	7.0	0	42.36	0	0.0073	0	0.000329	0	1.11	0	7.4968	0	7.2660	0	2310	0	2329	0	1406.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	451.06	0	5.0257	0	34.0649	0	26.935	0	446.759	0	32.20	0	10.4	0	41.20	0	0.0037	0	0.000317	0	1.08	0	7.5107	0	7.2782	0	2302	0	2316	0	1364.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	401.45	0	5.1893	0	34.0075	0	26.870	0	397.669	0	48.13	0	15.6	0	39.89	0	0.0073	0	0.000330	0	1.11	0	7.5296	0	7.2951	0	2292	0	2301	0	1307.3	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	381.37	0	5.2414	0	33.9893	0	26.850	0	377.797	0	54.49	0	17.7	0	39.40	0	0.0073	0	0.000342	0	1.14	0	7.5341	0	7.2990	0	2290	0	2298	0	1295.3	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	361.23	0	5.4954	0	34.0001	0	26.828	0	357.863	0	50.78	0	16.6	0	39.19	0	0.0073	0	0.000366	0	1.20	0	7.5351	0	7.3022	0	2289	0	2295	0	1296.6	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	351.83	0	5.5338	0	33.9974	0	26.821	0	348.558	0	54.25	0	17.7	0	39.00	0	0.0073	0	0.000413	0	1.33	0	7.5325	0	7.3000	0	2288	0	2295	0	1306.1	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	341.22	0	5.7325	0	34.0071	0	26.805	0	338.055	0	53.38	0	17.5	0	38.67	0	0.0037	0	0.000366	0	1.20	0	7.5345	0	7.3039	0	2287	0	2293	0	1302.2	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	331.87	0	5.8129	0	34.0061	0	26.794	0	328.800	0	53.76	0	17.7	0	38.44	0	0.0073	0	0.000390	0	1.27	0	7.5378	0	7.3074	0	2287	0	2291	0	1293.6	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	318.17	0	5.9173	0	34.0029	0	26.779	0	315.237	0	55.88	0	18.4	0	38.12	0	0.0109	0	0.000402	0	1.30	0	7.5436	0	7.3134	0	2285	0	2288	0	1277.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	311.21	0	5.9798	0	33.9996	0	26.768	0	308.346	0	57.05	0	18.9	0	37.81	0	0.0073	0	0.000425	0	1.36	0	7.5459	0	7.3160	0	2284	0	2286	0	1271.6	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	301.07	0	6.0496	0	33.9948	0	26.756	0	298.307	0	59.31	0	19.6	0	37.57	0	0.0073	0	0.000426	0	1.36	0	7.5526	0	7.3223	0	2284	0	2283	0	1253.0	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	291.31	0	6.1027	0	33.9899	0	26.745	0	288.643	0	61.78	0	20.5	0	37.38	0	0.0073	0	0.000426	0	1.36	0	7.5553	0	7.3251	0	2283	0	2282	0	1246.0	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	281.65	0	6.0846	0	33.9660	0	26.728	0	279.078	0	65.19	0	21.6	0	36.95	0	0.0037	0	0.000414	0	1.33	0	7.5648	0	7.3329	0	2281	0	2278	0	1218.5	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	271.55	0	6.2141	0	33.9712	0	26.716	0	269.077	0	68.12	0	22.6	0	36.66	0	0.0037	0	0.000426	0	1.36	0	7.5656	0	7.3349	0	2281	0	2276	0	1217.9	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	261.09	0	6.1544	0	33.9361	0	26.696	0	258.719	0	74.73	0	24.8	0	35.66	0	0.0073	0	0.000426	0	1.36	0	7.5884	0	7.3541	0	2279	0	2269	0	1153.0	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	251.32	0	6.1189	0	33.9128	0	26.682	0	249.043	0	84.75	0	28.1	0	35.40	0	0.0037	0	0.000438	0	1.39	0	7.6000	0	7.3636	0	2277	0	2263	0	1121.0	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	240.03	0	6.1214	0	33.8908	0	26.664	0	237.862	0	92.64	0	30.7	0	34.57	0	0.0073	0	0.000450	0	1.42	0	7.6168	0	7.3782	0	2275	0	2257	0	1076.9	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	230.97	0	6.1697	0	33.8808	0	26.650	0	228.889	0	98.33	0	32.6	0	34.41	0	0.0073	0	0.000414	0	1.33	0	7.6201	0	7.3815	0	2273	0	2254	0	1069.0	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	220.92	0	6.2854	0	33.8757	0	26.631	0	218.935	0	102.34	0	34.0	0	33.75	0	0.0037	0	0.000403	0	1.30	0	7.6241	0	7.3861	0	2272	0	2251	0	1060.0	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	210.98	0	6.4873	0	33.8805	0	26.608	0	209.089	0	104.77	0	35.0	0	33.39	0	0.0073	0	0.000403	0	1.30	0	7.6336	0	7.3968	0	2270	0	2246	0	1037.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	201.26	0	6.4751	0	33.8555	0	26.590	0	199.461	0	110.17	0	36.8	0	32.61	0	0.0037	0	0.000391	0	1.27	0	7.6482	0	7.4093	0	2268	0	2240	0	1001.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	191.54	0	6.6673	0	33.8562	0	26.565	0	189.832	0	113.95	0	38.2	0	31.90	0	0.0037	0	0.000427	0	1.36	0	7.6617	0	7.4236	0	2266	0	2234	0	970.2	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	181.68	0	6.9047	0	33.8666	0	26.541	0	180.064	0	117.91	0	39.8	0	32.47	0	0.0000	0	0.000415	0	1.33	0	7.6356	0	7.4029	0	2265	0	2239	0	1035.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	170.97	0	7.1183	0	33.8716	0	26.516	0	169.454	0	112.84	0	38.2	0	31.65	0	0.0037	0	0.000463	0	1.46	0	7.6490	0	7.4173	0	2263	0	2232	0	1004.1	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	161.45	0	7.2971	0	33.8672	0	26.488	0	160.022	0	116.17	0	39.5	0	31.09	0	0.0000	0	0.000440	0	1.40	0	7.6461	0	7.4167	0	2261	0	2231	0	1012.3	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	151.29	0	7.4655	0	33.8540	0	26.454	0	149.956	0	114.54	0	39.1	0	30.70	0	0.0000	0	0.000440	0	1.40	0	7.6507	0	7.4226	0	2259	0	2226	0	1002.1	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	141.31	0	7.5226	0	33.8019	0	26.404	0	140.067	0	124.00	0	42.4	0	29.65	0	0.0000	0	0.000417	0	1.34	0	7.6640	0	7.4350	0	2255	0	2219	0	970.0	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	131.60	0	7.7559	0	33.7504	0	26.330	0	130.446	0	124.66	0	42.8	0	29.15	0	0.0000	0	0.000488	0	1.52	0	7.6578	0	7.4321	0	2251	0	2216	0	985.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	121.65	0	8.0242	0	33.6823	0	26.238	0	120.586	0	125.25	0	43.3	0	28.17	0	0.0073	0	0.000524	0	1.62	0	7.6612	0	7.4384	0	2246	0	2209	0	977.9	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	111.64	0	8.1243	0	33.5994	0	26.158	0	110.666	0	132.94	0	46.0	0	27.53	0	0.0073	0	0.000619	0	1.86	0	7.6715	0	7.4486	0	2241	0	2201	0	953.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	101.69	0	8.0832	0	33.4877	0	26.076	0	100.805	0	144.38	0	49.9	0	26.59	0	0.0109	0	0.000572	0	1.74	0	7.6912	0	7.4657	0	2236	0	2191	0	907.9	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	96.83	0	8.0962	0	33.4561	0	26.049	0	95.989	0	147.56	0	51.0	0	26.48	0	0.0182	0	0.000548	0	1.68	0	7.6972	0	7.4712	0	2235	0	2188	0	894.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	91.86	0	8.0936	0	33.3610	0	25.975	0	91.063	0	154.30	0	53.3	0	25.48	0	0.0328	0	0.000548	0	1.68	0	7.7160	0	7.4882	0	2230	0	2178	0	853.3	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	86.80	0	8.1647	0	33.3001	0	25.916	0	86.048	0	159.67	0	55.2	0	24.66	0	0.0474	0	0.000915	0	2.63	0	7.7284	0	7.5002	0	2227	0	2172	0	827.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	81.62	0	8.2985	0	33.1312	0	25.764	0	80.914	0	169.69	0	58.7	0	22.49	0	0.0548	0	0.000561	0	1.71	0	7.7687	0	7.5388	0	2219	0	2152	0	747.9	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	76.96	0	8.5477	0	32.7261	0	25.409	0	76.295	0	218.06	0	75.7	0	16.01	0	0.0949	0	0.000551	0	1.68	0	7.8581	0	7.6251	0	2197	0	2103	0	594.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	72.00	0	8.8952	0	32.3570	0	25.067	0	71.379	0	260.58	0	90.9	0	8.82	0	0.2190	0	0.000729	0	2.15	0	7.9558	0	7.7219	0	2178	0	2052	0	461.9	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	66.73	0	8.9374	0	32.3221	0	25.033	0	66.155	0	271.06	0	94.6	0	8.38	0	0.2300	0	0.000812	0	2.36	0	7.9632	0	7.7293	0	2177	0	2048	0	453.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	61.51	0	8.9422	0	32.3196	0	25.030	0	60.981	0	274.82	0	95.9	0	8.28	0	0.2300	0	0.000836	0	2.43	0	7.9658	0	7.7317	0	2177	0	2047	0	450.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	56.85	0	8.9458	0	32.3171	0	25.028	0	56.361	0	276.14	0	96.4	0	8.28	0	0.2519	4	0.000812	0	2.36	0	7.9647	0	7.7306	0	2177	0	2048	0	452.2	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	51.52	0	8.9466	0	32.3165	0	25.027	0	51.078	0	276.85	0	96.6	0	8.28	0	0.2409	4	0.000682	0	2.03	0	7.9663	0	7.7319	0	2178	0	2048	0	450.7	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	46.85	0	8.9486	0	32.3148	0	25.025	0	46.449	0	277.59	0	96.9	0	8.28	0	0.2628	4	0.000694	0	2.06	0	7.9673	0	7.7327	0	2178	0	2048	0	449.8	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	41.54	0	8.9482	0	32.3147	0	25.025	0	41.185	0	277.99	0	97.0	0	8.36	0	0.2409	4	0.000717	0	2.12	0	7.9673	0	7.7325	0	2178	0	2048	0	450.1	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	36.64	0	8.9473	0	32.3145	0	25.025	0	36.327	0	278.34	0	97.2	0	8.51	0	0.2409	4	0.000717	0	2.12	0	7.9664	0	7.7314	0	2178	0	2048	0	451.4	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	31.79	0	8.9466	0	32.3145	0	25.025	0	31.519	0	278.45	0	97.2	0	8.42	0	0.2300	4	0.000717	0	2.12	0	7.9665	0	7.7313	0	2178	0	2048	0	451.5	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	26.89	0	8.9457	0	32.3152	0	25.026	0	26.661	0	278.70	0	97.3	0	8.48	0	0.2665	4	0.001048	0	2.98	0	7.9668	0	7.7314	0	2178	0	2048	0	451.5	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	21.72	0	8.9460	0	32.3145	0	25.025	0	21.535	0	278.75	0	97.3	0	8.46	0	0.2336	4	0.000788	0	2.30	0	7.9682	0	7.7326	0	2178	0	2048	0	450.0	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	16.18	0	8.9450	0	32.3146	0	25.025	0	16.043	0	278.87	0	97.3	0	8.58	0	0.2372	4	0.000765	0	2.24	0	7.9666	0	7.7309	0	2178	0	2048	0	452.2	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	11.34	0	8.9447	0	32.3149	0	25.025	0	11.244	0	278.92	0	97.4	0	8.53	0	0.2409	4	0.000729	0	2.15	0	7.9685	0	7.7325	0	2178	0	2048	0	450.2	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0	7.78	0	8.9445	0	32.3147	0	25.025	0	7.714	0	278.99	0	97.4	0	8.58	0	0.2409	4	0.000800	0	2.33	0	7.9690	0	7.7329	0	2178	0	2048	0	449.9	0
5906293	140	C	02/17/2024	18:13	231.889	48.712	0	0																																
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	1599.31	0	2.3372	0	34.5254	0	27.573	0	1579.715	0	29.16	0	8.9	0	43.29	0	0.0073	0	0.000311	0	1.06	0	7.5725	0	7.3420	0	2407	0	2399	0	1058.5	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	1498.80	0	2.5067	0	34.5104	0	27.547	0	1480.788	0	24.48	0	7.5	0	43.62	0	0.0109	0	0.000288	0	1.00	0	7.5624	0	7.3315	0	2403	0	2399	0	1096.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	1399.75	0	2.6783	0	34.4933	0	27.518	0	1383.253	0	19.76	0	6.1	0	43.91	0	0.0109	0	0.000312	0	1.06	0	7.5523	0	7.3213	0	2400	0	2400	0	1136.5	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	1300.20	0	2.8690	0	34.4698	0	27.482	0	1285.179	0	14.96	0	4.6	0	44.19	0	0.0073	0	0.000301	0	1.03	0	7.5414	0	7.3105	0	2395	0	2398	0	1178.8	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	1199.52	0	3.0253	0	34.4395	0	27.443	0	1185.946	0	10.90	0	3.4	0	44.69	0	0.0109	0	0.000313	0	1.07	0	7.5287	0	7.2976	0	2389	0	2397	0	1227.6	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	1099.21	0	3.2510	0	34.4207	0	27.407	0	1087.030	0	9.32	0	2.9	0	44.45	0	0.0109	0	0.000313	0	1.07	0	7.5240	0	7.2925	0	2382	0	2392	0	1254.2	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	1000.42	0	3.4000	0	34.3887	0	27.367	0	989.568	0	7.40	0	2.3	0	44.57	0	0.0109	0	0.000314	0	1.07	0	7.5166	0	7.2841	0	2376	0	2388	0	1289.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	951.15	0	3.5446	0	34.3722	0	27.339	0	940.943	0	6.73	0	2.1	0	44.39	0	0.0073	0	0.000290	0	1.01	0	7.5127	0	7.2806	0	2371	0	2385	0	1307.2	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	901.56	0	3.6687	0	34.3550	0	27.313	0	891.991	0	6.20	0	1.9	0	44.20	0	0.0073	0	0.000302	0	1.04	0	7.5092	0	7.2771	0	2366	0	2381	0	1324.2	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	851.42	0	3.8213	0	34.3329	0	27.280	0	842.484	0	5.91	0	1.9	0	44.05	0	0.0109	0	0.000291	0	1.01	0	7.5049	0	7.2734	0	2361	0	2377	0	1343.7	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	801.85	0	3.9418	0	34.3164	0	27.255	0	793.528	0	5.96	0	1.9	0	43.89	0	0.0073	0	0.000338	0	1.13	0	7.5023	0	7.2707	0	2357	0	2374	0	1358.5	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	751.92	0	4.0873	0	34.2862	0	27.215	0	744.205	0	6.43	0	2.0	0	43.89	0	0.0109	0	0.000315	0	1.07	0	7.4990	0	7.2677	0	2351	0	2369	0	1374.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	701.31	0	4.2521	0	34.2590	0	27.176	0	694.199	0	7.34	0	2.3	0	43.71	0	0.0109	0	0.000375	0	1.23	0	7.4950	0	7.2642	0	2344	0	2363	0	1393.7	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	650.97	0	4.3556	0	34.2211	0	27.135	0	644.447	0	9.28	0	3.0	0	43.75	0	0.0073	0	0.000458	0	1.44	0	7.4914	0	7.2604	0	2337	0	2358	0	1411.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	601.85	0	4.4918	0	34.1860	0	27.092	0	595.889	0	12.05	0	3.9	0	43.48	0	0.0109	0	0.000281	0	0.98	0	7.4904	0	7.2593	0	2330	0	2351	0	1419.4	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	551.86	0	4.6401	0	34.1607	0	27.055	0	546.460	0	15.26	0	4.9	0	43.09	0	0.0073	0	0.000293	0	1.01	0	7.4938	0	7.2623	0	2321	0	2341	0	1411.4	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	501.33	0	4.7122	0	34.0856	0	26.987	0	496.485	0	25.72	0	8.3	0	42.43	0	0.0073	0	0.000270	0	0.95	0	7.5012	0	7.2678	0	2307	0	2325	0	1387.4	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	451.81	0	4.8922	0	34.0458	0	26.935	0	447.497	0	34.98	0	11.3	0	41.41	0	0.0109	0	0.000459	0	1.45	0	7.5136	0	7.2791	0	2300	0	2314	0	1352.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	401.57	0	5.0988	0	33.9995	0	26.875	0	397.785	0	47.36	0	15.3	0	40.26	0	0.0073	0	0.000329	0	1.11	0	7.5241	0	7.2891	0	2292	0	2303	0	1323.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	381.80	0	5.3373	0	34.0089	0	26.854	0	378.219	0	48.87	0	15.9	0	39.72	0	0.0073	0	0.000342	0	1.14	0	7.5281	0	7.2948	0	2291	0	2300	0	1314.5	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	361.49	0	5.6543	0	34.0278	0	26.831	0	358.117	0	48.12	0	15.8	0	39.21	0	0.0073	0	0.000354	0	1.17	0	7.5267	0	7.2967	0	2290	0	2298	0	1323.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	351.29	0	5.6760	0	34.0215	0	26.823	0	348.021	0	48.11	0	15.8	0	38.99	0	0.0073	0	0.000378	0	1.24	0	7.5316	0	7.3009	0	2289	0	2296	0	1309.6	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	341.56	0	5.7166	0	34.0100	0	26.809	0	338.389	0	51.03	0	16.8	0	38.59	0	0.0073	0	0.000378	0	1.24	0	7.5376	0	7.3064	0	2288	0	2293	0	1291.7	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	331.33	0	5.8132	0	34.0143	0	26.801	0	328.262	0	52.33	0	17.2	0	38.51	0	0.0109	0	0.000402	0	1.30	0	7.5373	0	7.3070	0	2287	0	2292	0	1294.7	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	321.46	0	5.8962	0	34.0096	0	26.787	0	318.491	0	52.89	0	17.4	0	38.32	0	0.0073	0	0.000378	0	1.24	0	7.5397	0	7.3097	0	2286	0	2290	0	1288.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	311.64	0	5.9562	0	34.0031	0	26.774	0	308.769	0	54.66	0	18.1	0	38.03	0	0.0073	0	0.000366	0	1.21	0	7.5421	0	7.3123	0	2285	0	2288	0	1282.5	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	301.61	0	6.0290	0	34.0017	0	26.764	0	298.839	0	56.83	0	18.8	0	37.68	0	0.0073	0	0.000390	0	1.27	0	7.5466	0	7.3168	0	2284	0	2286	0	1270.4	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	291.84	0	6.1007	0	33.9916	0	26.747	0	289.165	0	59.70	0	19.8	0	37.45	0	0.0109	0	0.000378	0	1.24	0	7.5530	0	7.3230	0	2283	0	2282	0	1252.3	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	281.20	0	6.1430	0	33.9868	0	26.737	0	278.630	0	62.82	0	20.8	0	37.20	0	0.0073	0	0.000402	0	1.30	0	7.5599	0	7.3293	0	2282	0	2280	0	1232.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	271.42	0	6.1836	0	33.9806	0	26.727	0	268.946	0	65.18	0	21.6	0	37.07	0	0.0073	0	0.000390	0	1.27	0	7.5621	0	7.3314	0	2282	0	2278	0	1227.7	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	261.88	0	6.2205	0	33.9707	0	26.715	0	259.499	0	68.18	0	22.7	0	36.65	0	0.0073	0	0.000532	0	1.64	0	7.5687	0	7.3374	0	2281	0	2276	0	1209.6	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	251.90	0	6.2689	0	33.9568	0	26.697	0	249.616	0	72.15	0	24.0	0	36.24	0	0.0109	0	0.000402	0	1.30	0	7.5740	0	7.3423	0	2279	0	2273	0	1195.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	241.44	0	6.3879	0	33.9617	0	26.686	0	239.256	0	74.66	0	24.9	0	36.14	0	0.0073	0	0.000438	0	1.39	0	7.5782	0	7.3472	0	2278	0	2270	0	1184.6	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	231.67	0	6.4746	0	33.9546	0	26.669	0	229.580	0	76.73	0	25.6	0	35.70	0	0.0037	0	0.000474	0	1.48	0	7.5807	0	7.3501	0	2277	0	2267	0	1178.8	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	221.41	0	6.5765	0	33.9503	0	26.652	0	219.418	0	79.09	0	26.5	0	35.35	0	0.0037	0	0.000427	0	1.36	0	7.5859	0	7.3557	0	2275	0	2264	0	1165.2	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	211.85	0	6.7208	0	33.9358	0	26.621	0	209.949	0	83.63	0	28.1	0	34.52	0	0.0073	0	0.000439	0	1.39	0	7.5963	0	7.3665	0	2273	0	2258	0	1137.3	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	201.82	0	6.8127	0	33.9183	0	26.595	0	200.014	0	91.00	0	30.6	0	33.52	0	0.0073	0	0.000403	0	1.30	0	7.6127	0	7.3819	0	2270	0	2251	0	1093.8	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	191.12	0	6.9559	0	33.8936	0	26.556	0	189.415	0	97.90	0	33.1	0	32.50	0	0.0037	0	0.000404	0	1.30	0	7.6346	0	7.4030	0	2267	0	2241	0	1037.8	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	181.47	0	7.0443	0	33.8783	0	26.532	0	179.855	0	106.40	0	36.0	0	31.79	0	0.0037	0	0.000427	0	1.36	0	7.6432	0	7.4115	0	2265	0	2236	0	1017.1	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	171.46	0	7.1707	0	33.8695	0	26.507	0	169.938	0	110.58	0	37.5	0	31.42	0	0.0037	0	0.000428	0	1.37	0	7.6428	0	7.4124	0	2263	0	2234	0	1018.8	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	161.28	0	7.2675	0	33.8559	0	26.483	0	159.852	0	113.03	0	38.4	0	30.82	0	0.0037	0	0.000404	0	1.30	0	7.6488	0	7.4187	0	2261	0	2230	0	1004.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	151.70	0	7.3359	0	33.8287	0	26.452	0	150.361	0	117.08	0	39.9	0	30.20	0	0.0037	0	0.000463	0	1.46	0	7.6598	0	7.4291	0	2258	0	2224	0	978.7	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	140.90	0	7.3351	0	33.8036	0	26.432	0	139.660	0	122.75	0	41.8	0	29.68	0	0.0000	0	0.000428	0	1.37	0	7.6750	0	7.4424	0	2256	0	2217	0	943.3	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	131.92	0	7.2018	0	33.7310	0	26.393	0	130.762	0	131.88	0	44.7	0	28.50	0	0.0000	0	0.000416	0	1.34	0	7.6967	0	7.4600	0	2252	0	2208	0	893.7	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	121.61	0	7.1911	0	33.6537	0	26.334	0	120.545	0	145.14	0	49.2	0	27.81	0	0.0000	0	0.000428	0	1.37	0	7.7088	0	7.4705	0	2248	0	2201	0	867.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	111.16	0	7.2908	0	33.5948	0	26.274	0	110.189	0	151.57	0	51.5	0	27.38	0	0.0000	0	0.000429	0	1.37	0	7.7118	0	7.4742	0	2244	0	2196	0	860.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	101.57	0	7.4682	0	33.5266	0	26.195	0	100.685	0	154.14	0	52.5	0	26.90	0	0.0037	0	0.000535	0	1.65	0	7.7122	0	7.4766	0	2240	0	2191	0	860.3	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	96.94	0	7.5868	0	33.4982	0	26.156	0	96.097	0	155.45	0	53.1	0	26.73	0	0.0073	0	0.000417	0	1.34	0	7.7107	0	7.4767	0	2238	0	2190	0	864.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	91.71	0	7.9999	0	33.4588	0	26.065	0	90.914	0	153.49	0	52.9	0	26.43	0	0.0109	0	0.000465	0	1.46	0	7.6947	0	7.4674	0	2235	0	2190	0	900.1	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	86.88	0	8.1716	0	33.4114	0	26.003	0	86.126	0	152.64	0	52.8	0	25.93	0	0.0182	0	0.000525	0	1.62	0	7.6995	0	7.4739	0	2233	0	2186	0	890.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	81.98	0	8.0584	0	33.2643	0	25.904	0	81.270	0	159.31	0	54.9	0	24.13	0	0.0365	0	0.000572	0	1.74	0	7.7508	0	7.5191	0	2226	0	2165	0	782.5	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	76.32	0	8.3732	0	32.8856	0	25.560	0	75.660	0	198.96	0	68.9	0	19.01	0	0.0511	0	0.000597	0	1.81	0	7.8344	0	7.6005	0	2206	0	2120	0	632.3	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	71.90	0	8.4599	0	32.5411	0	25.277	0	71.279	0	236.11	0	81.7	0	13.15	0	0.0803	0	0.000622	0	1.87	0	7.9138	0	7.6759	0	2189	0	2078	0	514.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	66.71	0	8.4860	0	32.4361	0	25.191	0	66.135	0	258.92	0	89.5	0	10.99	0	0.1387	0	0.000646	0	1.93	0	7.9396	0	7.7004	0	2183	0	2064	0	481.6	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	61.45	0	8.5938	0	32.3615	0	25.116	0	60.921	0	273.35	0	94.7	0	9.35	0	0.4124	0	0.000800	0	2.33	0	7.9620	0	7.7230	0	2179	0	2052	0	454.6	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	56.93	0	8.6012	0	32.3552	0	25.110	0	56.440	0	277.55	0	96.2	0	9.16	0	0.3468	0	0.000847	0	2.46	0	7.9637	0	7.7246	0	2179	0	2052	0	452.8	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	51.92	0	8.6048	0	32.3492	0	25.105	0	51.474	0	279.79	0	97.0	0	8.91	0	0.3577	0	0.000894	0	2.58	0	7.9655	0	7.7261	0	2179	0	2051	0	451.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	46.66	0	8.6125	0	32.3441	0	25.099	0	46.260	0	281.03	0	97.4	0	8.85	0	0.4052	0	0.000965	0	2.76	0	7.9667	0	7.7272	0	2179	0	2051	0	449.9	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	41.75	0	8.6144	0	32.3429	0	25.098	0	41.392	0	281.63	0	97.6	0	8.86	0	0.4052	0	0.001036	0	2.95	0	7.9671	0	7.7274	0	2179	0	2050	0	449.7	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	36.50	0	8.6166	0	32.3410	0	25.096	0	36.188	0	281.97	0	97.7	0	8.77	0	0.4088	0	0.000930	0	2.67	0	7.9685	0	7.7286	0	2179	0	2050	0	448.3	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	31.58	0	8.6148	0	32.3401	0	25.096	0	31.310	0	282.29	0	97.8	0	8.83	0	0.3978	0	0.001001	0	2.85	0	7.9699	0	7.7297	0	2179	0	2049	0	447.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	26.83	0	8.6195	0	32.3378	0	25.093	0	26.601	0	282.45	0	97.9	0	8.66	0	0.3942	0	0.000953	0	2.73	0	7.9704	0	7.7301	0	2179	0	2049	0	446.6	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	21.66	0	8.6310	0	32.3379	0	25.091	0	21.476	0	282.57	0	98.0	0	8.71	0	0.4161	0	0.000941	0	2.70	0	7.9717	0	7.7313	0	2178	0	2049	0	445.4	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	16.82	0	8.6422	0	32.3359	0	25.088	0	16.677	0	282.82	0	98.1	0	8.72	0	0.4344	0	0.000941	0	2.70	0	7.9709	0	7.7305	0	2178	0	2049	0	446.6	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	11.75	0	8.6484	0	32.3350	0	25.086	0	11.650	0	283.15	0	98.2	0	8.62	0	0.4380	0	0.000894	0	2.58	0	7.9713	0	7.7308	0	2178	0	2049	0	446.3	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0	7.65	0	8.6558	0	32.3325	0	25.083	0	7.585	0	283.36	0	98.3	0	8.69	0	0.4672	4	0.000965	0	2.76	0	7.9735	0	7.7329	0	2178	0	2048	0	444.0	0
5906293	141	C	02/27/2024	19:11	231.942	48.804	0	0																																
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	1599.96	0	2.3329	0	34.5301	0	27.577	0	1580.338	0	30.50	0	9.3	0	43.21	0	0.0037	0	0.000323	0	1.09	0	7.5779	0	7.3466	0	2408	0	2398	0	1045.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	1498.62	0	2.4943	0	34.5107	0	27.548	0	1480.596	0	24.38	0	7.4	0	43.49	0	0.0073	0	0.000323	0	1.09	0	7.5650	0	7.3337	0	2403	0	2399	0	1089.9	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	1399.32	0	2.6734	0	34.4927	0	27.518	0	1382.815	0	19.58	0	6.0	0	43.79	0	0.0109	0	0.000324	0	1.10	0	7.5539	0	7.3226	0	2400	0	2399	0	1132.2	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	1296.55	0	2.8354	0	34.4695	0	27.485	0	1281.569	0	14.97	0	4.6	0	44.19	0	0.0109	0	0.000301	0	1.03	0	7.5415	0	7.3100	0	2395	0	2398	0	1179.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	1199.59	0	3.0485	0	34.4421	0	27.443	0	1186.003	0	11.20	0	3.5	0	44.50	0	0.0109	0	0.000301	0	1.04	0	7.5305	0	7.2994	0	2389	0	2396	0	1222.7	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	1099.71	0	3.2304	0	34.4147	0	27.404	0	1087.512	0	8.82	0	2.7	0	44.64	0	0.0109	0	0.000278	0	0.98	0	7.5211	0	7.2897	0	2382	0	2392	0	1262.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	999.61	0	3.4356	0	34.3838	0	27.359	0	988.758	0	7.27	0	2.3	0	44.45	0	0.0073	0	0.000290	0	1.01	0	7.5135	0	7.2817	0	2374	0	2388	0	1298.7	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	950.97	0	3.5825	0	34.3683	0	27.333	0	940.756	0	6.63	0	2.1	0	44.22	0	0.0109	0	0.000302	0	1.04	0	7.5095	0	7.2783	0	2370	0	2384	0	1317.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	901.82	0	3.6962	0	34.3464	0	27.304	0	892.238	0	6.29	0	2.0	0	44.22	0	0.0073	0	0.000302	0	1.04	0	7.5052	0	7.2740	0	2365	0	2381	0	1336.4	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	851.65	0	3.8304	0	34.3283	0	27.276	0	842.702	0	5.94	0	1.9	0	44.10	0	0.0109	0	0.000291	0	1.01	0	7.5012	0	7.2702	0	2360	0	2377	0	1355.7	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	801.77	0	3.9741	0	34.3034	0	27.241	0	793.441	0	6.21	0	2.0	0	43.83	0	0.0146	0	0.000303	0	1.04	0	7.4994	0	7.2686	0	2354	0	2372	0	1367.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	751.10	0	4.1337	0	34.2778	0	27.204	0	743.387	0	6.61	0	2.1	0	43.75	0	0.0109	0	0.000303	0	1.04	0	7.4960	0	7.2655	0	2349	0	2368	0	1384.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	701.63	0	4.2711	0	34.2500	0	27.167	0	694.508	0	7.72	0	2.5	0	43.76	0	0.0109	0	0.000304	0	1.04	0	7.4919	0	7.2618	0	2343	0	2363	0	1403.7	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	651.62	0	4.3957	0	34.2204	0	27.130	0	645.083	0	9.25	0	2.9	0	43.66	0	0.0073	0	0.000292	0	1.01	0	7.4890	0	7.2588	0	2336	0	2357	0	1418.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	601.57	0	4.5081	0	34.1928	0	27.096	0	595.606	0	11.42	0	3.7	0	43.50	0	0.0073	0	0.000293	0	1.01	0	7.4891	0	7.2584	0	2331	0	2352	0	1424.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	551.62	0	4.6743	0	34.1462	0	27.040	0	546.217	0	17.02	0	5.5	0	42.93	0	0.0109	0	0.000281	0	0.98	0	7.4916	0	7.2608	0	2319	0	2339	0	1418.2	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	501.19	0	4.7891	0	34.1009	0	26.991	0	496.341	0	24.33	0	7.8	0	42.20	0	0.0073	0	0.000293	0	1.02	0	7.4967	0	7.2648	0	2308	0	2327	0	1403.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	451.88	0	4.8167	0	34.0529	0	26.949	0	447.561	0	34.32	0	11.0	0	41.60	0	0.0073	0	0.000305	0	1.05	0	7.5111	0	7.2760	0	2301	0	2316	0	1360.0	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	401.46	0	5.0870	0	34.0197	0	26.892	0	397.672	0	43.04	0	13.9	0	40.48	0	0.0073	0	0.000329	0	1.11	0	7.5186	0	7.2841	0	2294	0	2307	0	1341.9	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	381.31	0	5.2888	0	34.0133	0	26.863	0	377.730	0	46.55	0	15.1	0	39.88	0	0.0073	0	0.000342	0	1.14	0	7.5213	0	7.2882	0	2292	0	2303	0	1336.5	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	361.41	0	5.5164	0	34.0195	0	26.841	0	358.034	0	47.15	0	15.4	0	39.22	0	0.0037	0	0.000377	0	1.23	0	7.5270	0	7.2953	0	2290	0	2299	0	1322.4	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	351.74	0	5.5947	0	34.0176	0	26.830	0	348.462	0	49.14	0	16.1	0	39.18	0	0.0073	0	0.000378	0	1.23	0	7.5282	0	7.2970	0	2289	0	2298	0	1319.9	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	341.73	0	5.7060	0	34.0153	0	26.815	0	338.554	0	50.19	0	16.5	0	38.72	0	0.0073	0	0.000378	0	1.24	0	7.5331	0	7.3023	0	2288	0	2295	0	1306.4	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	331.19	0	5.7482	0	34.0056	0	26.802	0	328.120	0	52.77	0	17.3	0	38.46	0	0.0073	0	0.000413	0	1.33	0	7.5375	0	7.3064	0	2287	0	2292	0	1293.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	320.83	0	5.8090	0	34.0015	0	26.791	0	317.864	0	54.26	0	17.9	0	38.25	0	0.0073	0	0.000402	0	1.30	0	7.5400	0	7.3089	0	2286	0	2290	0	1287.5	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	311.04	0	5.8292	0	33.9835	0	26.774	0	308.172	0	57.73	0	19.0	0	37.96	0	0.0073	0	0.000402	0	1.30	0	7.5458	0	7.3140	0	2284	0	2287	0	1270.2	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	301.44	0	5.9333	0	33.9842	0	26.762	0	298.667	0	59.95	0	19.8	0	37.57	0	0.0109	0	0.000437	0	1.39	0	7.5521	0	7.3205	0	2283	0	2284	0	1253.0	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	291.28	0	5.9825	0	33.9819	0	26.754	0	288.608	0	62.71	0	20.7	0	37.47	0	0.0073	0	0.000426	0	1.36	0	7.5543	0	7.3227	0	2283	0	2283	0	1247.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	281.40	0	5.8981	0	33.9483	0	26.738	0	278.825	0	67.34	0	22.2	0	36.89	0	0.0037	0	0.000402	0	1.30	0	7.5654	0	7.3311	0	2281	0	2278	0	1214.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	271.27	0	6.1945	0	33.9762	0	26.722	0	268.794	0	69.14	0	23.0	0	36.82	0	0.0073	0	0.000450	0	1.42	0	7.5616	0	7.3310	0	2281	0	2278	0	1229.4	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	261.57	0	6.2418	0	33.9692	0	26.711	0	259.189	0	69.70	0	23.2	0	36.54	0	0.0037	0	0.000485	0	1.51	0	7.5656	0	7.3349	0	2280	0	2276	0	1218.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	251.34	0	6.2457	0	33.9491	0	26.694	0	249.058	0	75.22	0	25.0	0	36.15	0	0.0037	0	0.000450	0	1.42	0	7.5777	0	7.3453	0	2279	0	2271	0	1184.4	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	239.78	0	6.1784	0	33.9140	0	26.675	0	237.610	0	82.07	0	27.2	0	35.28	0	0.0037	0	0.000414	0	1.33	0	7.5946	0	7.3591	0	2276	0	2264	0	1136.9	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	231.83	0	6.3903	0	33.9265	0	26.657	0	229.736	0	85.81	0	28.6	0	35.37	0	0.0109	0	0.000497	0	1.55	0	7.5914	0	7.3587	0	2275	0	2263	0	1147.4	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	221.08	0	6.5701	0	33.9325	0	26.639	0	219.089	0	87.75	0	29.4	0	34.68	0	0.0037	0	0.000462	0	1.45	0	7.5971	0	7.3656	0	2274	0	2260	0	1133.7	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	211.05	0	6.5659	0	33.9173	0	26.627	0	209.154	0	90.03	0	30.1	0	34.37	0	0.0073	0	0.000450	0	1.42	0	7.6019	0	7.3695	0	2272	0	2257	0	1121.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	201.10	0	6.8054	0	33.9232	0	26.600	0	199.299	0	91.04	0	30.6	0	33.83	0	0.0073	0	0.000545	0	1.67	0	7.6056	0	7.3754	0	2271	0	2253	0	1113.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	191.27	0	6.9083	0	33.9071	0	26.573	0	189.561	0	94.45	0	31.9	0	32.92	0	0.0037	0	0.000474	0	1.49	0	7.6170	0	7.3866	0	2269	0	2248	0	1083.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	181.57	0	7.0422	0	33.8935	0	26.544	0	179.952	0	100.49	0	34.0	0	32.43	0	0.0037	0	0.000510	0	1.58	0	7.6268	0	7.3967	0	2266	0	2242	0	1059.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	171.19	0	7.1583	0	33.8815	0	26.518	0	169.669	0	105.35	0	35.7	0	31.79	0	0.0000	0	0.000688	0	2.04	0	7.6342	0	7.4045	0	2264	0	2237	0	1041.0	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	161.03	0	7.1647	0	33.8632	0	26.503	0	159.603	0	109.83	0	37.3	0	31.10	0	0.0037	0	0.000510	0	1.58	0	7.6560	0	7.4238	0	2262	0	2229	0	987.5	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	151.13	0	7.2745	0	33.8405	0	26.470	0	149.794	0	117.51	0	40.0	0	30.69	0	0.0073	0	0.000475	0	1.49	0	7.6512	0	7.4206	0	2259	0	2228	0	999.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	141.58	0	7.4229	0	33.8194	0	26.432	0	140.332	0	119.60	0	40.8	0	29.93	0	0.0037	0	0.000511	0	1.58	0	7.6540	0	7.4247	0	2256	0	2224	0	993.7	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	131.22	0	7.5818	0	33.7811	0	26.380	0	130.067	0	122.43	0	41.9	0	29.06	0	0.0000	0	0.000511	0	1.58	0	7.6669	0	7.4381	0	2253	0	2216	0	963.5	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	121.89	0	7.8479	0	33.6977	0	26.276	0	120.821	0	128.15	0	44.1	0	28.51	0	0.0328	0	0.002579	0	6.96	0	7.6618	0	7.4366	0	2247	0	2211	0	975.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	111.48	0	7.9647	0	33.6123	0	26.191	0	110.505	0	133.16	0	45.9	0	27.50	0	0.0073	0	0.000595	0	1.80	0	7.6749	0	7.4497	0	2243	0	2202	0	945.1	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	101.52	0	8.0709	0	33.5249	0	26.107	0	100.635	0	139.64	0	48.2	0	26.84	0	0.0073	0	0.000631	0	1.89	0	7.6862	0	7.4610	0	2238	0	2194	0	919.2	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	96.92	0	8.1076	0	33.4693	0	26.058	0	96.076	0	144.01	0	49.8	0	26.37	0	0.0146	0	0.000619	0	1.86	0	7.6927	0	7.4672	0	2235	0	2190	0	904.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	91.59	0	8.3646	0	33.3586	0	25.933	0	90.794	0	153.06	0	53.1	0	25.31	0	0.0219	0	0.000631	0	1.90	0	7.7061	0	7.4827	0	2229	0	2179	0	874.9	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	86.65	0	7.9295	0	33.2234	0	25.891	0	85.898	0	163.28	0	56.1	0	23.95	0	0.0328	0	0.000549	0	1.68	0	7.7523	0	7.5189	0	2224	0	2163	0	778.2	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	81.68	0	7.9138	0	33.1358	0	25.824	0	80.972	0	175.67	0	60.3	0	22.65	0	0.0401	0	0.001009	0	2.88	0	7.7736	0	7.5381	0	2219	0	2153	0	737.5	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	76.78	0	8.1008	0	33.0001	0	25.690	0	76.115	0	187.28	0	64.5	0	20.67	0	0.0474	0	0.000561	0	1.71	0	7.8051	0	7.5695	0	2212	0	2136	0	681.2	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	71.74	0	8.4004	0	32.6769	0	25.392	0	71.120	0	227.01	0	78.5	0	15.03	0	0.0511	0	0.000621	0	1.87	0	7.8796	0	7.6429	0	2196	0	2096	0	562.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	66.63	0	8.5395	0	32.5399	0	25.264	0	66.055	0	242.35	0	84.0	0	12.49	0	0.0730	0	0.000669	0	1.99	0	7.9228	0	7.6853	0	2189	0	2075	0	503.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	61.62	0	8.6924	0	32.3356	0	25.081	0	61.089	0	268.17	0	93.1	0	7.98	0	0.1789	0	0.000800	0	2.33	0	7.9732	0	7.7351	0	2178	0	2047	0	441.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	56.77	0	8.6830	0	32.3191	0	25.069	0	56.281	0	275.30	0	95.5	0	7.65	0	0.2701	0	0.001072	0	3.04	0	7.9768	0	7.7382	0	2178	0	2045	0	437.8	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	50.77	0	8.6772	0	32.3074	0	25.061	0	50.334	0	279.15	0	96.9	0	7.26	0	0.3066	0	0.001012	0	2.89	0	7.9820	0	7.7428	0	2177	0	2043	0	432.3	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	46.55	0	8.6800	0	32.3029	0	25.057	0	46.150	0	280.35	0	97.3	0	7.07	0	0.3285	0	0.001190	0	3.35	0	7.9839	0	7.7445	0	2177	0	2043	0	430.4	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	41.39	0	8.6792	0	32.2964	0	25.052	0	41.035	0	281.55	0	97.7	0	6.97	0	0.3577	0	0.001131	0	3.19	0	7.9912	0	7.7513	0	2177	0	2040	0	422.5	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	36.57	0	8.7072	0	32.2789	0	25.034	0	36.257	0	282.83	0	98.2	0	6.48	0	0.3978	0	0.001237	0	3.47	0	7.9895	0	7.7499	0	2176	0	2040	0	424.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	31.78	0	8.7027	0	32.2829	0	25.038	0	31.508	0	283.47	0	98.4	0	6.60	0	0.3614	0	0.001237	0	3.47	0	7.9926	0	7.7526	0	2176	0	2039	0	421.4	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	26.25	0	8.7091	0	32.2731	0	25.029	0	26.026	0	284.12	0	98.6	0	6.46	0	0.3285	0	0.001107	0	3.13	0	7.9936	0	7.7534	0	2175	0	2038	0	420.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	21.53	0	8.7089	0	32.2738	0	25.029	0	21.346	0	284.85	0	98.9	0	6.42	0	0.4380	0	0.001343	0	3.75	0	7.9937	0	7.7534	0	2175	0	2038	0	420.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	16.84	0	8.7093	0	32.2744	0	25.030	0	16.697	0	285.09	0	99.0	0	6.53	0	0.3760	0	0.001213	0	3.41	0	7.9953	0	7.7547	0	2176	0	2037	0	419.2	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	11.44	0	8.7087	0	32.2739	0	25.029	0	11.343	0	285.61	0	99.1	0	6.43	0	0.3978	4	0.001166	0	3.29	0	7.9955	0	7.7547	0	2175	0	2037	0	419.2	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0	7.51	0	8.7091	0	32.2733	0	25.029	0	7.446	0	285.86	0	99.2	0	6.54	0	0.3978	4	0.001202	0	3.38	0	7.9971	0	7.7561	0	2176	0	2037	0	417.6	0
5906293	142	C	03/08/2024	19:27	231.968	48.918	4	0																																
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	1598.80	0	2.3247	0	34.5338	0	27.581	0	1579.180	0	31.14	0	9.5	0	43.08	0	0.0073	0	0.000417	0	1.34	0	7.5815	0	7.3495	0	2408	0	2398	0	1036.4	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	1499.52	0	2.4928	0	34.5122	0	27.549	0	1481.466	0	24.99	0	7.6	0	43.53	0	0.0037	0	0.000312	0	1.06	0	7.5638	0	7.3326	0	2404	0	2399	0	1093.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	1399.36	0	2.6860	0	34.4904	0	27.515	0	1382.840	0	19.22	0	5.9	0	43.89	0	0.0073	0	0.000324	0	1.10	0	7.5501	0	7.3195	0	2400	0	2400	0	1142.3	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	1299.63	0	2.8520	0	34.4696	0	27.483	0	1284.591	0	14.97	0	4.6	0	44.16	0	0.0109	0	0.000336	0	1.13	0	7.5391	0	7.3082	0	2395	0	2399	0	1185.2	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	1199.78	0	3.0597	0	34.4463	0	27.445	0	1186.178	0	11.61	0	3.6	0	44.42	0	0.0146	0	0.000336	0	1.13	0	7.5300	0	7.2991	0	2389	0	2396	0	1224.3	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	1099.82	0	3.2157	0	34.4114	0	27.402	0	1087.609	0	8.90	0	2.8	0	44.57	0	0.0073	0	0.000301	0	1.04	0	7.5189	0	7.2876	0	2381	0	2393	0	1269.0	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	999.79	0	3.4459	0	34.3828	0	27.357	0	988.926	0	7.14	0	2.2	0	44.49	0	0.0073	0	0.000337	0	1.13	0	7.5132	0	7.2817	0	2374	0	2387	0	1299.2	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	951.70	0	3.6074	0	34.3639	0	27.326	0	941.466	0	6.45	0	2.0	0	44.23	0	0.0073	0	0.000290	0	1.01	0	7.5104	0	7.2794	0	2369	0	2383	0	1313.7	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	901.26	0	3.7275	0	34.3431	0	27.298	0	891.676	0	6.11	0	1.9	0	44.03	0	0.0146	0	0.000291	0	1.01	0	7.5059	0	7.2750	0	2364	0	2379	0	1333.7	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	851.29	0	3.8329	0	34.3274	0	27.274	0	842.338	0	5.98	0	1.9	0	43.97	0	0.0109	0	0.000326	0	1.10	0	7.5038	0	7.2726	0	2360	0	2376	0	1346.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	801.73	0	3.9056	0	34.3123	0	27.255	0	793.393	0	6.19	0	2.0	0	43.95	0	0.0073	0	0.000291	0	1.01	0	7.5031	0	7.2709	0	2356	0	2373	0	1355.6	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	751.59	0	4.0766	0	34.2879	0	27.218	0	743.864	0	6.47	0	2.0	0	43.88	0	0.0109	0	0.000327	0	1.10	0	7.4985	0	7.2671	0	2351	0	2369	0	1376.6	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	701.36	0	4.2606	0	34.2559	0	27.173	0	694.234	0	7.47	0	2.4	0	43.79	0	0.0073	0	0.000363	0	1.20	0	7.4949	0	7.2643	0	2343	0	2363	0	1393.9	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	651.47	0	4.3737	0	34.2281	0	27.138	0	644.928	0	8.97	0	2.9	0	43.65	0	0.0109	0	0.000328	0	1.11	0	7.4931	0	7.2622	0	2336	0	2356	0	1404.7	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	601.00	0	4.4873	0	34.1931	0	27.098	0	595.037	0	11.46	0	3.7	0	43.56	0	0.0109	0	0.000316	0	1.08	0	7.4925	0	7.2611	0	2330	0	2350	0	1412.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	551.13	0	4.6554	0	34.1575	0	27.051	0	545.727	0	15.38	0	4.9	0	43.08	0	0.0073	0	0.000328	0	1.11	0	7.4928	0	7.2616	0	2320	0	2340	0	1414.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	501.67	0	4.8386	0	34.1128	0	26.995	0	496.811	0	21.95	0	7.1	0	42.32	0	0.0073	0	0.000305	0	1.05	0	7.4979	0	7.2664	0	2309	0	2328	0	1400.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	451.03	0	5.0681	0	34.0771	0	26.940	0	446.716	0	31.29	0	10.1	0	41.28	0	0.0073	0	0.000329	0	1.11	0	7.5080	0	7.2762	0	2301	0	2316	0	1372.3	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	401.44	0	5.1761	0	34.0285	0	26.888	0	397.648	0	43.53	0	14.1	0	40.22	0	0.0073	0	0.000365	0	1.20	0	7.5223	0	7.2884	0	2294	0	2305	0	1330.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	381.53	0	5.2107	0	33.9940	0	26.857	0	377.944	0	49.79	0	16.2	0	39.71	0	0.0109	0	0.000389	0	1.26	0	7.5339	0	7.2984	0	2291	0	2298	0	1295.2	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	361.61	0	5.4516	0	34.0002	0	26.833	0	358.228	0	52.52	0	17.1	0	39.25	0	0.0109	0	0.000602	0	1.82	0	7.5311	0	7.2981	0	2289	0	2297	0	1308.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	351.58	0	5.6126	0	34.0032	0	26.816	0	348.300	0	51.70	0	16.9	0	38.73	0	0.0109	0	0.001583	0	4.37	0	7.5370	0	7.3050	0	2288	0	2293	0	1291.7	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	341.87	0	5.6502	0	33.9959	0	26.806	0	338.689	0	54.52	0	17.9	0	38.53	0	0.0073	0	0.000413	0	1.33	0	7.5401	0	7.3078	0	2287	0	2291	0	1283.4	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	331.32	0	5.7554	0	33.9986	0	26.795	0	328.245	0	56.15	0	18.5	0	38.33	0	0.0073	0	0.000402	0	1.30	0	7.5406	0	7.3092	0	2286	0	2290	0	1283.6	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	321.61	0	5.8448	0	34.0094	0	26.793	0	318.633	0	56.17	0	18.5	0	38.17	0	0.0073	0	0.000532	0	1.64	0	7.5431	0	7.3121	0	2286	0	2289	0	1278.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	311.87	0	5.9525	0	34.0001	0	26.772	0	308.990	0	56.47	0	18.6	0	37.92	0	0.0073	0	0.000402	0	1.30	0	7.5473	0	7.3169	0	2285	0	2286	0	1266.5	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	300.88	0	5.9961	0	33.9859	0	26.755	0	298.110	0	60.64	0	20.0	0	37.44	0	0.0109	0	0.000437	0	1.39	0	7.5585	0	7.3269	0	2283	0	2281	0	1234.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	290.94	0	6.0410	0	33.9788	0	26.744	0	288.268	0	64.33	0	21.3	0	37.08	0	0.0073	0	0.000414	0	1.33	0	7.5649	0	7.3328	0	2282	0	2279	0	1216.2	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	281.06	0	5.9657	0	33.9422	0	26.724	0	278.486	0	70.41	0	23.2	0	36.29	0	0.0073	0	0.000556	0	1.70	0	7.5842	0	7.3487	0	2280	0	2271	0	1160.6	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	271.52	0	6.0452	0	33.9310	0	26.705	0	269.039	0	78.77	0	26.1	0	35.63	0	0.0073	0	0.000591	0	1.79	0	7.5926	0	7.3569	0	2279	0	2267	0	1138.4	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	261.63	0	6.1436	0	33.9316	0	26.693	0	259.246	0	83.52	0	27.7	0	35.60	0	0.0073	0	0.000414	0	1.33	0	7.5934	0	7.3584	0	2278	0	2266	0	1137.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	251.42	0	6.2229	0	33.9262	0	26.679	0	249.135	0	85.27	0	28.3	0	35.38	0	0.0073	0	0.000450	0	1.42	0	7.5938	0	7.3594	0	2277	0	2265	0	1138.0	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	241.12	0	6.2869	0	33.9183	0	26.664	0	238.935	0	87.30	0	29.0	0	34.73	0	0.0037	0	0.000521	0	1.61	0	7.6101	0	7.3744	0	2275	0	2258	0	1095.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	231.85	0	6.4452	0	33.9091	0	26.636	0	229.754	0	92.20	0	30.8	0	34.37	0	0.0109	0	0.000462	0	1.45	0	7.6120	0	7.3777	0	2273	0	2255	0	1091.3	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	219.97	0	6.5154	0	33.8850	0	26.608	0	217.987	0	101.64	0	34.0	0	33.28	0	0.0037	0	0.000438	0	1.39	0	7.6309	0	7.3951	0	2271	0	2247	0	1043.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	211.21	0	6.6185	0	33.8760	0	26.587	0	209.311	0	105.01	0	35.2	0	33.05	0	0.0073	0	0.000462	0	1.46	0	7.6285	0	7.3939	0	2269	0	2246	0	1050.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	201.52	0	6.9205	0	33.8897	0	26.558	0	199.713	0	106.37	0	35.9	0	32.66	0	0.0073	0	0.000486	0	1.52	0	7.6287	0	7.3976	0	2267	0	2243	0	1051.5	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	191.42	0	6.9555	0	33.8654	0	26.534	0	189.708	0	107.95	0	36.4	0	31.70	0	0.0073	0	0.000522	0	1.61	0	7.6489	0	7.4159	0	2265	0	2235	0	1001.6	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	181.54	0	6.9917	0	33.8535	0	26.519	0	179.920	0	116.26	0	39.3	0	30.92	0	0.0073	0	0.000581	0	1.76	0	7.6623	0	7.4280	0	2264	0	2229	0	970.0	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	171.12	0	7.0493	0	33.8337	0	26.496	0	169.598	0	122.19	0	41.3	0	30.51	0	0.0037	0	0.000451	0	1.43	0	7.6690	0	7.4344	0	2261	0	2225	0	954.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	161.91	0	7.2084	0	33.8115	0	26.456	0	160.473	0	125.51	0	42.6	0	30.08	0	0.0073	0	0.000487	0	1.52	0	7.6684	0	7.4356	0	2258	0	2222	0	956.9	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	151.26	0	7.3443	0	33.7805	0	26.413	0	149.922	0	127.34	0	43.3	0	29.45	0	0.0109	0	0.000499	0	1.55	0	7.6696	0	7.4381	0	2255	0	2218	0	954.7	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	141.66	0	7.4277	0	33.7428	0	26.371	0	140.410	0	130.10	0	44.4	0	29.03	0	0.0037	0	0.000487	0	1.52	0	7.6773	0	7.4458	0	2252	0	2213	0	937.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	131.45	0	7.4952	0	33.7011	0	26.329	0	130.293	0	134.30	0	45.8	0	28.52	0	0.0109	0	0.000535	0	1.64	0	7.6813	0	7.4500	0	2249	0	2209	0	928.3	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	121.93	0	7.6784	0	33.6369	0	26.252	0	120.860	0	137.89	0	47.2	0	27.75	0	0.0219	0	0.000772	0	2.26	0	7.6821	0	7.4528	0	2245	0	2204	0	926.9	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	111.78	0	7.9058	0	33.5691	0	26.166	0	110.801	0	139.53	0	48.0	0	27.24	0	0.0146	0	0.000630	0	1.89	0	7.6866	0	7.4596	0	2240	0	2197	0	917.2	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	101.80	0	7.8556	0	33.4112	0	26.049	0	100.911	0	151.53	0	52.0	0	25.91	0	0.0328	0	0.000572	0	1.74	0	7.7135	0	7.4830	0	2233	0	2183	0	857.0	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	96.83	0	7.9141	0	33.3581	0	25.999	0	95.986	0	159.19	0	54.7	0	25.66	0	0.0328	0	0.000536	0	1.65	0	7.7217	0	7.4911	0	2230	0	2177	0	839.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	91.65	0	7.9050	0	33.2108	0	25.884	0	90.852	0	165.74	0	56.9	0	23.77	0	0.0511	0	0.000608	0	1.83	0	7.7517	0	7.5183	0	2223	0	2162	0	778.4	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	86.48	0	7.9302	0	33.1225	0	25.811	0	85.728	0	176.26	0	60.5	0	22.52	0	0.0511	0	0.000537	0	1.65	0	7.7746	0	7.5395	0	2218	0	2151	0	734.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	81.94	0	8.0748	0	32.9539	0	25.658	0	81.229	0	188.15	0	64.7	0	19.84	0	0.0548	0	0.000573	0	1.74	0	7.8251	0	7.5878	0	2210	0	2127	0	646.8	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	76.95	0	8.6552	0	32.7803	0	25.435	0	76.283	0	213.17	0	74.2	0	16.64	0	0.0803	0	0.000574	0	1.75	0	7.8490	0	7.6181	0	2200	0	2108	0	609.0	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	71.98	0	8.9433	0	32.5967	0	25.247	0	71.357	0	231.12	0	80.8	0	12.83	0	0.0876	0	0.002194	0	5.96	0	7.9002	0	7.6700	0	2191	0	2082	0	534.4	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	66.54	0	8.7303	0	32.3020	0	25.049	0	65.965	0	266.56	0	92.6	0	7.10	0	0.1825	0	0.000977	0	2.79	0	7.9800	0	7.7423	0	2177	0	2043	0	433.6	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	61.65	0	8.7832	0	32.3009	0	25.040	0	61.118	0	273.68	0	95.2	0	7.08	0	0.2336	0	0.000812	0	2.36	0	7.9808	0	7.7436	0	2176	0	2042	0	433.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	56.55	0	8.8143	0	32.3006	0	25.035	0	56.062	0	276.53	0	96.2	0	7.10	0	0.2811	0	0.000847	0	2.46	0	7.9815	0	7.7446	0	2177	0	2042	0	432.6	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	51.67	0	8.8312	0	32.2989	0	25.031	0	51.225	0	278.14	0	96.8	0	7.02	0	0.3431	0	0.000836	0	2.43	0	7.9840	0	7.7470	0	2177	0	2041	0	430.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	46.69	0	8.8635	0	32.2969	0	25.024	0	46.289	0	279.47	0	97.4	0	6.81	0	0.3869	0	0.000847	0	2.46	0	7.9870	0	7.7502	0	2177	0	2040	0	427.0	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	41.71	0	8.9832	0	32.2699	0	24.984	0	41.352	0	280.68	0	98.0	0	6.10	0	0.3468	0	0.000729	0	2.15	0	7.9937	0	7.7582	0	2176	0	2036	0	420.0	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	36.94	0	9.1083	0	32.2647	0	24.961	0	36.623	0	281.88	0	98.7	0	5.83	0	0.4307	0	0.000848	0	2.46	0	7.9983	0	7.7642	0	2175	0	2034	0	415.3	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	31.61	0	9.2292	0	32.2545	0	24.934	0	31.339	0	283.17	0	99.4	0	5.47	0	0.4599	0	0.000848	0	2.46	0	8.0007	0	7.7681	0	2175	0	2032	0	413.1	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	26.73	0	9.2396	0	32.2552	0	24.933	0	26.501	0	283.92	0	99.7	0	5.49	0	0.4672	4	0.000907	0	2.61	0	8.0013	0	7.7686	0	2175	0	2031	0	412.7	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	21.57	0	9.2463	0	32.2545	0	24.931	0	21.386	0	284.46	0	99.9	0	5.45	0	0.4672	4	0.000883	0	2.55	0	8.0032	0	7.7703	0	2175	0	2031	0	410.9	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	16.96	0	9.2492	0	32.2552	0	24.931	0	16.815	0	284.57	0	100.0	0	5.59	0	0.4599	4	0.000836	0	2.43	0	8.0038	0	7.7708	0	2175	0	2031	0	410.5	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	11.76	0	9.2658	0	32.2528	0	24.927	0	11.660	0	284.96	0	100.1	0	5.66	0	0.4599	4	0.000801	0	2.34	0	8.0059	0	7.7728	0	2175	0	2030	0	408.6	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0	7.64	0	9.2540	0	32.2556	0	24.930	0	7.575	0	285.04	0	100.1	0	5.75	0	0.4599	4	0.000813	0	2.37	0	8.0063	0	7.7729	0	2175	0	2030	0	408.3	0
5906293	143	C	03/18/2024	19:54	231.993	49.033	4	0																																
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	1597.48	0	2.3502	0	34.5301	0	27.576	0	1577.865	0	29.91	0	9.1	0	43.18	0	0.0073	0	0.000299	0	1.03	0	7.5800	0	7.3485	0	2407	0	2397	0	1040.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	1499.77	0	2.4831	0	34.5128	0	27.550	0	1481.697	0	24.77	0	7.6	0	43.50	0	0.0109	0	0.000300	0	1.03	0	7.5677	0	7.3359	0	2404	0	2398	0	1083.0	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	1399.59	0	2.6447	0	34.4944	0	27.521	0	1383.052	0	19.75	0	6.0	0	43.93	0	0.0109	0	0.000300	0	1.03	0	7.5572	0	7.3251	0	2400	0	2399	0	1123.3	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	1299.53	0	2.8224	0	34.4748	0	27.490	0	1284.479	0	15.64	0	4.8	0	44.26	0	0.0109	0	0.000289	0	1.00	0	7.5458	0	7.3136	0	2395	0	2398	0	1166.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	1199.79	0	3.0235	0	34.4442	0	27.447	0	1186.175	0	11.39	0	3.5	0	44.51	0	0.0146	0	0.000289	0	1.01	0	7.5335	0	7.3017	0	2389	0	2395	0	1213.9	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	1099.14	0	3.1613	0	34.4084	0	27.405	0	1086.927	0	9.02	0	2.8	0	44.62	0	0.0073	0	0.000313	0	1.07	0	7.5234	0	7.2908	0	2381	0	2392	0	1255.4	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	1000.30	0	3.4531	0	34.3844	0	27.358	0	989.418	0	7.17	0	2.2	0	44.49	0	0.0073	0	0.000302	0	1.04	0	7.5182	0	7.2861	0	2374	0	2386	0	1284.1	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	951.88	0	3.5827	0	34.3684	0	27.333	0	941.634	0	6.54	0	2.0	0	44.31	0	0.0073	0	0.000314	0	1.07	0	7.5155	0	7.2836	0	2370	0	2382	0	1298.2	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	901.37	0	3.7382	0	34.3420	0	27.296	0	891.775	0	6.11	0	1.9	0	44.05	0	0.0073	0	0.000291	0	1.01	0	7.5119	0	7.2804	0	2363	0	2377	0	1315.1	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	851.39	0	3.8703	0	34.3223	0	27.267	0	842.428	0	5.97	0	1.9	0	44.05	0	0.0146	0	0.000303	0	1.04	0	7.5091	0	7.2777	0	2359	0	2373	0	1329.9	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	801.57	0	4.0067	0	34.2986	0	27.234	0	793.227	0	6.18	0	2.0	0	43.78	0	0.0146	0	0.000303	0	1.04	0	7.5055	0	7.2743	0	2353	0	2369	0	1347.2	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	751.48	0	4.1392	0	34.2757	0	27.201	0	743.747	0	6.69	0	2.1	0	43.80	0	0.0073	0	0.000339	0	1.13	0	7.5015	0	7.2705	0	2348	0	2365	0	1366.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	700.94	0	4.2811	0	34.2424	0	27.160	0	693.811	0	7.93	0	2.5	0	43.83	0	0.0109	0	0.000316	0	1.07	0	7.4983	0	7.2675	0	2341	0	2359	0	1382.1	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	651.35	0	4.3975	0	34.2117	0	27.123	0	644.802	0	9.88	0	3.1	0	43.66	0	0.0109	0	0.000292	0	1.01	0	7.4962	0	7.2652	0	2334	0	2353	0	1393.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	601.26	0	4.5736	0	34.1747	0	27.074	0	595.287	0	13.27	0	4.2	0	43.12	0	0.0073	0	0.000328	0	1.11	0	7.4952	0	7.2646	0	2326	0	2346	0	1402.1	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	551.70	0	4.7543	0	34.1279	0	27.016	0	546.285	0	19.48	0	6.3	0	42.63	0	0.0109	0	0.000329	0	1.11	0	7.5001	0	7.2692	0	2315	0	2333	0	1388.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	501.49	0	4.9372	0	34.0761	0	26.955	0	496.628	0	28.99	0	9.4	0	41.76	0	0.0073	0	0.000341	0	1.14	0	7.5096	0	7.2780	0	2304	0	2318	0	1360.0	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	451.40	0	5.1780	0	34.0505	0	26.906	0	447.077	0	36.75	0	11.9	0	40.72	0	0.0109	0	0.000330	0	1.11	0	7.5178	0	7.2863	0	2297	0	2309	0	1339.6	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	401.74	0	5.3941	0	34.0421	0	26.874	0	397.940	0	40.65	0	13.3	0	39.93	0	0.0073	0	0.000342	0	1.14	0	7.5260	0	7.2944	0	2294	0	2303	0	1320.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	381.12	0	5.4108	0	34.0166	0	26.852	0	377.534	0	45.16	0	14.7	0	39.56	0	0.0073	0	0.000413	0	1.33	0	7.5327	0	7.2998	0	2291	0	2298	0	1301.2	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	361.70	0	5.5359	0	34.0131	0	26.834	0	358.314	0	49.06	0	16.0	0	39.22	0	0.0073	0	0.000401	0	1.30	0	7.5351	0	7.3027	0	2290	0	2296	0	1297.0	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	351.49	0	5.6026	0	33.9958	0	26.812	0	348.208	0	51.97	0	17.0	0	38.69	0	0.0109	0	0.000425	0	1.36	0	7.5433	0	7.3104	0	2287	0	2291	0	1272.4	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	341.34	0	5.6908	0	33.9940	0	26.800	0	338.161	0	55.39	0	18.2	0	38.37	0	0.0073	0	0.000437	0	1.39	0	7.5448	0	7.3125	0	2286	0	2289	0	1269.3	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	331.28	0	5.6989	0	33.9783	0	26.786	0	328.202	0	58.95	0	19.4	0	37.99	0	0.0073	0	0.000390	0	1.27	0	7.5534	0	7.3199	0	2285	0	2286	0	1244.0	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	320.93	0	5.8662	0	33.9902	0	26.775	0	317.957	0	60.05	0	19.8	0	37.96	0	0.0037	0	0.000414	0	1.33	0	7.5548	0	7.3228	0	2284	0	2284	0	1242.4	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	311.65	0	6.0146	0	33.9894	0	26.756	0	308.769	0	61.01	0	20.2	0	37.49	0	0.0073	0	0.000437	0	1.39	0	7.5576	0	7.3268	0	2283	0	2281	0	1235.6	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	301.53	0	6.0654	0	33.9822	0	26.744	0	298.750	0	62.72	0	20.8	0	37.26	0	0.0073	0	0.000437	0	1.39	0	7.5623	0	7.3312	0	2282	0	2279	0	1222.9	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	290.99	0	6.1451	0	33.9827	0	26.734	0	288.315	0	64.86	0	21.5	0	36.49	0	0.0073	0	0.000438	0	1.39	0	7.5748	0	7.3429	0	2282	0	2275	0	1188.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	281.74	0	6.2713	0	33.9825	0	26.717	0	279.156	0	68.43	0	22.8	0	36.89	0	0.0073	0	0.000509	0	1.58	0	7.5689	0	7.3389	0	2281	0	2275	0	1207.1	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	271.67	0	6.3971	0	33.9815	0	26.700	0	269.185	0	68.16	0	22.7	0	36.28	0	0.0073	0	0.000462	0	1.45	0	7.5732	0	7.3439	0	2280	0	2273	0	1196.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	261.29	0	6.4856	0	33.9826	0	26.690	0	258.906	0	70.06	0	23.4	0	36.14	0	0.0073	0	0.000497	0	1.55	0	7.5773	0	7.3483	0	2280	0	2271	0	1186.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	251.88	0	6.5372	0	33.9669	0	26.670	0	249.588	0	73.81	0	24.7	0	35.69	0	0.0037	0	0.000474	0	1.49	0	7.5855	0	7.3559	0	2278	0	2267	0	1163.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	241.48	0	6.5966	0	33.9545	0	26.653	0	239.289	0	77.67	0	26.0	0	35.33	0	0.0073	0	0.000438	0	1.39	0	7.5924	0	7.3625	0	2276	0	2263	0	1145.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	229.33	0	6.7310	0	33.9525	0	26.633	0	227.255	0	81.27	0	27.3	0	34.77	0	0.0037	0	0.000450	0	1.42	0	7.5965	0	7.3674	0	2274	0	2260	0	1135.9	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	221.61	0	6.8153	0	33.9298	0	26.604	0	219.609	0	84.80	0	28.6	0	34.08	0	0.0037	0	0.000451	0	1.42	0	7.6064	0	7.3771	0	2272	0	2254	0	1109.4	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	211.59	0	6.9290	0	33.9158	0	26.577	0	209.685	0	91.31	0	30.8	0	33.25	0	0.0109	0	0.000451	0	1.43	0	7.6189	0	7.3893	0	2270	0	2248	0	1077.3	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	201.39	0	6.9336	0	33.8901	0	26.556	0	199.582	0	99.58	0	33.6	0	32.13	0	0.0037	0	0.000451	0	1.43	0	7.6473	0	7.4145	0	2268	0	2238	0	1005.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	191.14	0	6.9316	0	33.8598	0	26.533	0	189.428	0	111.80	0	37.7	0	31.35	0	0.0037	0	0.000475	0	1.49	0	7.6605	0	7.4259	0	2265	0	2232	0	973.9	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	181.67	0	7.0955	0	33.8595	0	26.510	0	180.047	0	115.04	0	39.0	0	30.62	0	0.0037	0	0.000463	0	1.46	0	7.6664	0	7.4330	0	2263	0	2228	0	961.1	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	171.18	0	7.1143	0	33.8414	0	26.493	0	169.655	0	121.89	0	41.3	0	29.71	0	0.0037	0	0.000451	0	1.43	0	7.6872	0	7.4516	0	2261	0	2220	0	913.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	161.13	0	7.3011	0	33.8362	0	26.463	0	159.699	0	126.57	0	43.1	0	30.18	0	0.0037	0	0.000475	0	1.49	0	7.6695	0	7.4378	0	2259	0	2222	0	955.2	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	151.41	0	7.3154	0	33.7931	0	26.427	0	150.069	0	131.39	0	44.7	0	28.71	0	0.0037	0	0.000593	0	1.80	0	7.6971	0	7.4626	0	2256	0	2211	0	892.7	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	141.69	0	7.4479	0	33.7666	0	26.387	0	140.438	0	135.98	0	46.4	0	28.64	0	0.0073	0	0.000617	0	1.86	0	7.6907	0	7.4581	0	2253	0	2209	0	907.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	131.80	0	7.6473	0	33.7237	0	26.325	0	130.639	0	134.64	0	46.1	0	28.42	0	0.0109	0	0.000630	0	1.89	0	7.6794	0	7.4503	0	2249	0	2209	0	933.6	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	121.53	0	7.7238	0	33.6791	0	26.279	0	120.462	0	133.71	0	45.9	0	28.28	0	0.0109	0	0.000523	0	1.61	0	7.6834	0	7.4545	0	2247	0	2205	0	925.1	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	111.37	0	7.8107	0	33.5746	0	26.184	0	110.394	0	140.02	0	48.1	0	27.20	0	0.0146	0	0.001162	0	3.27	0	7.7011	0	7.4714	0	2241	0	2194	0	885.4	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	101.88	0	7.8653	0	33.4097	0	26.046	0	100.990	0	154.11	0	52.9	0	25.86	0	0.0292	0	0.000666	0	1.99	0	7.7240	0	7.4927	0	2233	0	2179	0	835.3	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	96.66	0	7.9283	0	33.2574	0	25.918	0	95.816	0	164.93	0	56.7	0	24.26	0	0.0365	0	0.000572	0	1.74	0	7.7481	0	7.5154	0	2225	0	2165	0	785.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	91.50	0	7.9416	0	33.1447	0	25.827	0	90.703	0	176.22	0	60.5	0	22.94	0	0.0511	0	0.000584	0	1.77	0	7.7676	0	7.5333	0	2219	0	2154	0	747.7	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	86.58	0	8.1386	0	33.0602	0	25.732	0	85.826	0	182.01	0	62.7	0	21.57	0	0.0511	0	0.000596	0	1.80	0	7.7877	0	7.5543	0	2215	0	2143	0	711.3	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	81.87	0	8.2892	0	32.9442	0	25.619	0	81.158	0	192.90	0	66.7	0	19.91	0	0.0621	0	0.000656	0	1.96	0	7.8160	0	7.5824	0	2209	0	2128	0	662.3	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	76.72	0	8.3748	0	32.8607	0	25.540	0	76.054	0	203.19	0	70.3	0	18.30	0	0.0730	0	0.000574	0	1.74	0	7.8346	0	7.6008	0	2205	0	2118	0	631.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	71.87	0	8.5299	0	32.6673	0	25.365	0	71.247	0	220.11	0	76.3	0	14.74	0	0.0985	0	0.000657	0	1.96	0	7.8869	0	7.6515	0	2195	0	2092	0	552.9	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	66.95	0	8.6678	0	32.3781	0	25.118	0	66.370	0	256.77	0	89.1	0	9.20	0	0.1570	0	0.000729	0	2.15	0	7.9665	0	7.7285	0	2181	0	2052	0	449.6	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	61.83	0	8.7011	0	32.3293	0	25.075	0	61.296	0	270.01	0	93.8	0	7.85	0	0.1971	0	0.000717	0	2.12	0	7.9746	0	7.7365	0	2178	0	2046	0	440.3	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	56.76	0	8.9080	0	32.2783	0	25.003	0	56.270	0	274.76	0	95.8	0	6.42	0	0.2519	0	0.001072	0	3.04	0	7.9940	0	7.7578	0	2176	0	2036	0	419.0	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	51.93	0	9.0438	0	32.2682	0	24.974	0	51.482	0	278.78	0	97.5	0	5.89	0	0.3504	0	0.001131	0	3.19	0	8.0010	0	7.7663	0	2175	0	2033	0	411.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	46.65	0	9.2325	0	32.2466	0	24.928	0	46.248	0	281.04	0	98.7	0	5.09	0	0.4015	0	0.001238	0	3.47	0	8.0072	0	7.7748	0	2174	0	2029	0	405.6	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	41.35	0	9.3037	0	32.2430	0	24.913	0	40.995	0	282.65	0	99.4	0	4.86	0	0.4052	0	0.001344	0	3.75	0	8.0114	0	7.7797	0	2174	0	2027	0	401.5	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	36.86	0	9.3282	0	32.2350	0	24.903	0	36.544	0	283.47	0	99.7	0	4.77	0	0.4416	4	0.001285	0	3.59	0	8.0112	0	7.7797	0	2174	0	2026	0	401.9	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	31.81	0	9.3477	0	32.2359	0	24.901	0	31.537	0	283.90	0	99.9	0	4.83	0	0.4708	4	0.001321	0	3.69	0	8.0134	0	7.7820	0	2174	0	2025	0	399.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	26.90	0	9.3631	0	32.2346	0	24.897	0	26.670	0	284.50	0	100.2	0	4.73	0	0.4599	4	0.001403	0	3.90	0	8.0127	0	7.7813	0	2174	0	2026	0	400.8	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	21.73	0	9.3594	0	32.2351	0	24.898	0	21.544	0	284.95	0	100.3	0	4.95	0	0.4343	4	0.001451	0	4.03	0	8.0137	0	7.7820	0	2174	0	2025	0	400.0	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	15.67	0	9.3604	0	32.2350	0	24.898	0	15.536	0	285.24	0	100.4	0	5.00	0	0.4490	4	0.001333	0	3.72	0	8.0146	0	7.7828	0	2174	0	2025	0	399.3	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	10.58	0	9.3560	0	32.2352	0	24.899	0	10.490	0	285.19	0	100.4	0	4.99	0	0.4416	4	0.001498	0	4.15	0	8.0135	0	7.7814	0	2174	0	2026	0	400.7	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0	7.01	0	9.3560	0	32.2357	0	24.899	0	6.950	0	285.31	0	100.4	0	5.10	0	0.4416	4	0.001392	0	3.87	0	8.0156	0	7.7833	0	2174	0	2025	0	398.7	0
5906293	144	C	03/29/2024	00:01	232.020	49.149	4	0																																
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	1599.73	0	2.3469	0	34.5310	0	27.577	0	1580.062	0	30.48	0	9.3	0	43.13	0	0.0073	0	0.000311	0	1.06	0	7.5788	0	7.3475	0	2407	0	2398	0	1043.0	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	1499.72	0	2.4935	0	34.5117	0	27.549	0	1481.632	0	24.84	0	7.6	0	43.41	0	0.0073	0	0.000312	0	1.06	0	7.5651	0	7.3338	0	2403	0	2398	0	1089.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	1399.00	0	2.6475	0	34.4974	0	27.524	0	1382.456	0	21.03	0	6.4	0	43.67	0	0.0109	0	0.000418	0	1.34	0	7.5574	0	7.3253	0	2400	0	2399	0	1122.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	1299.42	0	2.8418	0	34.4709	0	27.485	0	1284.357	0	15.46	0	4.8	0	44.23	0	0.0109	0	0.000289	0	1.00	0	7.5413	0	7.3100	0	2395	0	2398	0	1178.9	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	1199.37	0	3.0427	0	34.4419	0	27.443	0	1185.748	0	11.07	0	3.4	0	44.52	0	0.0109	0	0.000289	0	1.01	0	7.5282	0	7.2973	0	2388	0	2396	0	1229.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	1099.31	0	3.2769	0	34.4132	0	27.398	0	1087.083	0	8.75	0	2.7	0	44.45	0	0.0073	0	0.000302	0	1.04	0	7.5205	0	7.2897	0	2381	0	2391	0	1264.4	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	999.79	0	3.4724	0	34.3811	0	27.354	0	988.905	0	7.13	0	2.2	0	44.41	0	0.0109	0	0.000337	0	1.13	0	7.5143	0	7.2829	0	2373	0	2386	0	1295.8	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	951.89	0	3.6264	0	34.3566	0	27.319	0	941.634	0	6.62	0	2.1	0	44.12	0	0.0109	0	0.000302	0	1.04	0	7.5107	0	7.2799	0	2367	0	2381	0	1312.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	899.62	0	3.7193	0	34.3299	0	27.288	0	890.038	0	6.34	0	2.0	0	44.03	0	0.0073	0	0.000362	0	1.19	0	7.5068	0	7.2756	0	2362	0	2377	0	1330.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	851.41	0	3.7776	0	34.2986	0	27.257	0	842.439	0	7.21	0	2.3	0	44.02	0	0.0109	0	0.000315	0	1.07	0	7.5024	0	7.2707	0	2356	0	2374	0	1349.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	801.28	0	4.0083	0	34.2900	0	27.227	0	792.932	0	6.69	0	2.1	0	43.77	0	0.0073	0	0.000315	0	1.07	0	7.5005	0	7.2699	0	2352	0	2369	0	1362.7	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	751.09	0	4.0774	0	34.2615	0	27.197	0	743.354	0	7.53	0	2.4	0	43.70	0	0.0109	0	0.000303	0	1.04	0	7.4982	0	7.2669	0	2347	0	2365	0	1375.7	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	701.17	0	4.2596	0	34.2468	0	27.166	0	694.031	0	8.02	0	2.5	0	43.79	0	0.0109	0	0.000316	0	1.07	0	7.4951	0	7.2644	0	2342	0	2361	0	1392.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	651.56	0	4.4156	0	34.2172	0	27.125	0	645.003	0	9.71	0	3.1	0	43.54	0	0.0146	0	0.000328	0	1.11	0	7.4919	0	7.2616	0	2334	0	2354	0	1408.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	600.84	0	4.5829	0	34.1701	0	27.069	0	594.866	0	13.72	0	4.4	0	43.26	0	0.0109	0	0.000328	0	1.11	0	7.4926	0	7.2624	0	2326	0	2345	0	1410.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	551.17	0	4.7059	0	34.1301	0	27.024	0	545.755	0	19.09	0	6.1	0	42.78	0	0.0073	0	0.000317	0	1.08	0	7.4956	0	7.2646	0	2316	0	2335	0	1403.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	501.77	0	4.8945	0	34.0952	0	26.974	0	496.899	0	25.03	0	8.1	0	42.02	0	0.0073	0	0.000317	0	1.08	0	7.5003	0	7.2693	0	2306	0	2324	0	1391.5	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	451.37	0	5.1659	0	34.0573	0	26.913	0	447.043	0	34.78	0	11.3	0	40.88	0	0.0037	0	0.000341	0	1.14	0	7.5132	0	7.2821	0	2298	0	2311	0	1354.7	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	401.79	0	5.5265	0	34.0352	0	26.853	0	397.985	0	42.62	0	13.9	0	39.50	0	0.0146	0	0.000377	0	1.23	0	7.5244	0	7.2946	0	2292	0	2301	0	1325.8	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	381.89	0	5.6719	0	34.0286	0	26.830	0	378.292	0	46.01	0	15.1	0	38.99	0	0.0073	0	0.000354	0	1.17	0	7.5298	0	7.3004	0	2290	0	2297	0	1311.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	361.19	0	5.7424	0	34.0159	0	26.811	0	357.805	0	49.95	0	16.4	0	38.72	0	0.0109	0	0.000437	0	1.39	0	7.5349	0	7.3050	0	2288	0	2294	0	1298.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	351.23	0	5.8106	0	34.0111	0	26.799	0	347.947	0	51.67	0	17.0	0	38.37	0	0.0037	0	0.000402	0	1.30	0	7.5393	0	7.3094	0	2287	0	2291	0	1286.0	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	341.86	0	5.8512	0	34.0073	0	26.791	0	338.672	0	53.46	0	17.6	0	38.26	0	0.0073	0	0.000413	0	1.33	0	7.5408	0	7.3109	0	2286	0	2290	0	1282.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	330.98	0	5.9330	0	33.9958	0	26.771	0	327.902	0	56.23	0	18.6	0	37.87	0	0.0073	0	0.000390	0	1.27	0	7.5485	0	7.3184	0	2284	0	2286	0	1260.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	321.87	0	6.0346	0	33.9919	0	26.755	0	318.884	0	58.94	0	19.5	0	37.52	0	0.0073	0	0.000532	0	1.64	0	7.5532	0	7.3235	0	2283	0	2283	0	1247.5	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	311.35	0	6.0879	0	33.9835	0	26.742	0	308.469	0	62.44	0	20.7	0	37.05	0	0.0073	0	0.000615	0	1.85	0	7.5603	0	7.3301	0	2282	0	2279	0	1227.4	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	301.24	0	6.2333	0	33.9803	0	26.721	0	298.460	0	65.88	0	21.9	0	36.69	0	0.0073	0	0.000438	0	1.39	0	7.5679	0	7.3383	0	2281	0	2275	0	1206.9	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	291.45	0	6.3087	0	33.9694	0	26.702	0	288.767	0	69.25	0	23.1	0	36.04	0	0.0073	0	0.000438	0	1.39	0	7.5816	0	7.3510	0	2279	0	2270	0	1168.8	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	281.05	0	6.3930	0	33.9551	0	26.680	0	278.470	0	77.55	0	25.9	0	35.74	0	0.0073	0	0.000438	0	1.39	0	7.5840	0	7.3538	0	2278	0	2267	0	1163.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	270.96	0	6.5219	0	33.9584	0	26.666	0	268.479	0	78.70	0	26.3	0	35.59	0	0.0037	0	0.000497	0	1.55	0	7.5866	0	7.3575	0	2277	0	2266	0	1157.7	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	261.89	0	6.6273	0	33.9555	0	26.650	0	259.498	0	79.81	0	26.8	0	35.09	0	0.0073	0	0.000438	0	1.39	0	7.5899	0	7.3614	0	2276	0	2264	0	1150.1	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	251.83	0	6.7523	0	33.9556	0	26.633	0	249.536	0	81.37	0	27.4	0	34.79	0	0.0037	0	0.000450	0	1.42	0	7.5925	0	7.3649	0	2275	0	2261	0	1144.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	240.98	0	6.6899	0	33.9283	0	26.620	0	238.791	0	87.15	0	29.3	0	34.19	0	0.0000	0	0.000439	0	1.39	0	7.6105	0	7.3798	0	2273	0	2255	0	1095.8	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	231.52	0	6.8490	0	33.9354	0	26.604	0	229.422	0	90.80	0	30.6	0	34.00	0	0.0037	0	0.000474	0	1.49	0	7.6082	0	7.3794	0	2272	0	2254	0	1103.4	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	221.72	0	6.8491	0	33.9176	0	26.590	0	219.716	0	95.09	0	32.0	0	33.34	0	0.0037	0	0.000486	0	1.52	0	7.6173	0	7.3872	0	2271	0	2250	0	1080.0	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	211.26	0	6.8733	0	33.9040	0	26.575	0	209.356	0	97.18	0	32.8	0	32.62	0	0.0037	0	0.000451	0	1.43	0	7.6304	0	7.3989	0	2269	0	2245	0	1046.8	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	201.47	0	6.9634	0	33.8891	0	26.551	0	199.659	0	106.01	0	35.8	0	31.90	0	0.0037	0	0.000498	0	1.55	0	7.6472	0	7.4148	0	2267	0	2237	0	1005.5	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	191.77	0	7.0377	0	33.8772	0	26.532	0	190.050	0	110.62	0	37.4	0	30.79	0	0.0109	0	0.000498	0	1.55	0	7.6625	0	7.4291	0	2265	0	2231	0	969.4	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	181.24	0	7.1441	0	33.8502	0	26.496	0	179.619	0	120.75	0	40.9	0	30.09	0	0.0037	0	0.000569	0	1.73	0	7.6665	0	7.4337	0	2262	0	2226	0	960.5	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	171.53	0	7.3164	0	33.8428	0	26.466	0	170.000	0	121.15	0	41.2	0	30.06	0	0.0073	0	0.000593	0	1.80	0	7.6622	0	7.4318	0	2260	0	2225	0	971.7	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	161.27	0	7.4243	0	33.8283	0	26.439	0	159.836	0	121.53	0	41.5	0	29.46	0	0.0073	0	0.000546	0	1.67	0	7.6751	0	7.4445	0	2258	0	2219	0	942.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	151.74	0	7.5054	0	33.7785	0	26.388	0	150.394	0	128.81	0	44.0	0	28.95	0	0.0073	0	0.000499	0	1.55	0	7.6771	0	7.4470	0	2254	0	2214	0	937.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	141.37	0	7.6091	0	33.7583	0	26.358	0	140.119	0	130.55	0	44.7	0	28.81	0	0.0146	0	0.000960	0	2.75	0	7.6739	0	7.4451	0	2252	0	2213	0	945.9	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	131.32	0	7.9451	0	33.7135	0	26.274	0	130.162	0	130.01	0	44.8	0	28.33	0	0.0073	0	0.000547	0	1.68	0	7.6702	0	7.4458	0	2247	0	2208	0	955.5	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	121.36	0	7.9742	0	33.6047	0	26.184	0	120.292	0	135.93	0	46.9	0	27.29	0	0.0109	0	0.000725	0	2.14	0	7.6861	0	7.4603	0	2242	0	2198	0	918.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	111.84	0	8.2154	0	33.4951	0	26.062	0	110.859	0	141.81	0	49.1	0	26.30	0	0.0109	0	0.001127	0	3.18	0	7.6920	0	7.4686	0	2235	0	2189	0	904.9	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	101.94	0	8.6189	0	33.3188	0	25.863	0	101.048	0	154.92	0	54.1	0	24.02	0	0.0219	0	0.001116	0	3.16	0	7.7253	0	7.5040	0	2225	0	2168	0	833.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	96.78	0	8.9452	0	33.1439	0	25.675	0	95.934	0	165.58	0	58.1	0	21.18	0	0.0146	0	0.001413	0	3.93	0	7.7592	0	7.5394	0	2215	0	2148	0	765.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	91.98	0	9.1570	0	33.1019	0	25.609	0	91.177	0	174.25	0	61.5	0	20.06	0	0.0182	0	0.001354	0	3.77	0	7.7742	0	7.5560	0	2213	0	2141	0	737.7	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	86.70	0	9.2198	0	32.9696	0	25.496	0	85.944	0	186.48	0	65.8	0	18.05	0	0.0182	0	0.001472	0	4.08	0	7.8034	0	7.5838	0	2207	0	2126	0	685.2	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	81.86	0	9.3630	0	32.8959	0	25.415	0	81.148	0	192.56	0	68.1	0	16.79	0	0.0255	0	0.001319	0	3.68	0	7.8151	0	7.5966	0	2204	0	2119	0	665.5	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	76.76	0	9.2481	0	32.8046	0	25.362	0	76.093	0	199.49	0	70.3	0	15.56	0	0.0219	0	0.001260	0	3.53	0	7.8406	0	7.6186	0	2201	0	2109	0	623.7	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	71.86	0	9.5148	0	32.6580	0	25.205	0	71.236	0	211.10	0	74.8	0	13.22	0	0.0255	0	0.001013	0	2.89	0	7.8754	0	7.6548	0	2195	0	2091	0	571.1	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	66.65	0	9.7718	0	32.5697	0	25.094	0	66.072	0	220.04	0	78.4	0	11.78	0	0.0328	0	0.001037	0	2.95	0	7.8894	0	7.6715	0	2191	0	2082	0	551.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	61.74	0	9.7067	0	32.4998	0	25.050	0	61.206	0	226.09	0	80.4	0	10.16	0	0.0693	0	0.001143	0	3.23	0	7.9203	0	7.6996	0	2188	0	2069	0	509.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	56.94	0	9.8211	0	32.3067	0	24.880	0	56.448	0	249.63	0	88.8	0	6.44	0	0.0730	0	0.000837	0	2.43	0	7.9706	0	7.7490	0	2178	0	2042	0	446.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	51.72	0	9.8897	0	32.2520	0	24.826	0	51.274	0	262.76	0	93.6	0	5.35	0	0.0803	0	0.000967	0	2.77	0	7.9795	0	7.7583	0	2176	0	2036	0	436.5	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	46.73	0	9.8845	0	32.2400	0	24.818	0	46.327	0	265.06	0	94.4	0	5.24	0	0.0511	0	0.000861	0	2.49	0	7.9809	0	7.7594	0	2175	0	2036	0	435.1	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	41.93	0	9.8842	0	32.2292	0	24.809	0	41.569	0	266.36	0	94.8	0	5.04	0	0.0548	0	0.000813	0	2.37	0	7.9848	0	7.7629	0	2175	0	2034	0	430.9	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	36.69	0	9.9136	0	32.2099	0	24.789	0	36.375	0	266.85	0	95.1	0	5.19	0	0.0584	0	0.001026	0	2.92	0	7.9783	0	7.7570	0	2174	0	2035	0	438.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	31.86	0	9.9745	0	32.1783	0	24.755	0	31.587	0	264.39	0	94.3	0	5.60	0	0.0584	0	0.000979	0	2.80	0	7.9701	0	7.7499	0	2172	0	2037	0	447.9	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	26.69	0	9.9964	0	31.7923	0	24.450	0	26.461	0	264.70	0	94.2	0	3.98	0	0.0876	0	0.001476	0	4.09	0	8.0265	0	7.8041	0	2155	0	2001	0	385.0	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	21.95	0	9.8710	0	31.1898	0	24.000	0	21.762	0	294.16	0	103.9	0	1.45	0	2.2374	0	0.004077	0	10.85	0	8.0915	0	7.8647	0	2126	0	1952	0	321.8	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	16.78	0	9.8169	0	31.1143	0	23.950	0	16.637	0	305.33	0	107.7	0	1.60	0	2.0002	0	0.004159	0	11.07	0	8.1001	0	7.8721	0	2123	0	1946	0	314.3	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	11.54	0	9.8163	0	31.1148	0	23.950	0	11.442	0	305.68	0	107.8	0	1.57	0	1.9236	4	0.004053	0	10.79	0	8.1013	0	7.8730	0	2123	0	1946	0	313.6	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0	6.81	0	9.8137	0	31.1126	0	23.949	0	6.752	0	306.00	0	107.9	0	1.55	0	1.9236	4	0.004774	0	12.66	0	8.1028	0	7.8743	0	2123	0	1945	0	312.5	0
5906293	145	C	04/08/2024	04:43	232.046	49.265	4	0																																
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	1597.69	0	2.3467	0	34.5290	0	27.575	0	1578.038	0	30.21	0	9.2	0	43.04	0	0.0146	0	0.000453	0	1.43	0	7.5764	0	7.3453	0	2407	0	2398	0	1049.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	1499.35	0	2.5207	0	34.5120	0	27.547	0	1481.252	0	24.69	0	7.5	0	43.41	0	0.0073	0	0.000394	0	1.28	0	7.5648	0	7.3338	0	2403	0	2398	0	1090.6	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	1398.99	0	2.6714	0	34.4948	0	27.519	0	1382.431	0	20.19	0	6.2	0	43.65	0	0.0073	0	0.000324	0	1.10	0	7.5542	0	7.3228	0	2400	0	2399	0	1131.2	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	1299.30	0	2.8560	0	34.4710	0	27.484	0	1284.225	0	15.79	0	4.9	0	44.02	0	0.0073	0	0.000442	0	1.40	0	7.5421	0	7.3109	0	2394	0	2397	0	1176.7	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	1199.52	0	3.0624	0	34.4459	0	27.445	0	1185.883	0	11.97	0	3.7	0	44.32	0	0.0073	0	0.000325	0	1.10	0	7.5304	0	7.2995	0	2388	0	2395	0	1222.9	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	1099.56	0	3.1905	0	34.4042	0	27.399	0	1087.318	0	8.80	0	2.7	0	44.63	0	0.0109	0	0.000313	0	1.07	0	7.5178	0	7.2864	0	2380	0	2392	0	1271.6	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	999.90	0	3.3806	0	34.3733	0	27.356	0	989.003	0	7.52	0	2.3	0	44.47	0	0.0109	0	0.000290	0	1.01	0	7.5128	0	7.2805	0	2373	0	2387	0	1299.6	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	951.55	0	3.5675	0	34.3621	0	27.329	0	941.288	0	6.84	0	2.1	0	44.34	0	0.0109	0	0.000302	0	1.04	0	7.5097	0	7.2782	0	2369	0	2383	0	1315.7	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	901.86	0	3.6475	0	34.3376	0	27.301	0	892.240	0	6.68	0	2.1	0	44.09	0	0.0073	0	0.000326	0	1.10	0	7.5058	0	7.2740	0	2364	0	2379	0	1333.3	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	851.59	0	3.7857	0	34.3192	0	27.273	0	842.607	0	6.51	0	2.0	0	43.92	0	0.0109	0	0.000291	0	1.01	0	7.5013	0	7.2698	0	2359	0	2376	0	1354.0	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	801.48	0	3.9561	0	34.2985	0	27.239	0	793.121	0	6.36	0	2.0	0	43.85	0	0.0109	0	0.000409	0	1.32	0	7.4984	0	7.2674	0	2354	0	2372	0	1370.0	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	751.23	0	4.0790	0	34.2667	0	27.200	0	743.484	0	7.16	0	2.3	0	43.76	0	0.0109	0	0.000303	0	1.04	0	7.4956	0	7.2645	0	2347	0	2367	0	1384.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	700.89	0	4.1549	0	34.2260	0	27.160	0	693.747	0	9.61	0	3.0	0	43.75	0	0.0109	0	0.000351	0	1.17	0	7.4940	0	7.2622	0	2340	0	2360	0	1394.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	651.72	0	4.3325	0	34.1922	0	27.114	0	645.154	0	12.59	0	4.0	0	43.39	0	0.0073	0	0.000387	0	1.26	0	7.4907	0	7.2596	0	2332	0	2353	0	1410.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	601.71	0	4.3823	0	34.1646	0	27.086	0	595.720	0	15.38	0	4.9	0	43.27	0	0.0146	0	0.000399	0	1.29	0	7.4922	0	7.2596	0	2327	0	2348	0	1410.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	551.29	0	4.4870	0	34.1188	0	27.038	0	545.868	0	20.20	0	6.4	0	42.95	0	0.0073	0	0.000364	0	1.20	0	7.4938	0	7.2604	0	2317	0	2337	0	1408.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	501.79	0	4.7674	0	34.0917	0	26.986	0	496.914	0	27.31	0	8.8	0	42.08	0	0.0109	0	0.000506	0	1.57	0	7.4997	0	7.2672	0	2307	0	2325	0	1392.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	451.73	0	4.9508	0	34.0387	0	26.923	0	447.394	0	36.68	0	11.8	0	41.08	0	0.0037	0	0.000435	0	1.39	0	7.5082	0	7.2751	0	2299	0	2314	0	1369.2	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	401.28	0	5.2840	0	34.0191	0	26.869	0	397.477	0	44.70	0	14.5	0	39.80	0	0.0037	0	0.000472	0	1.48	0	7.5227	0	7.2901	0	2293	0	2304	0	1329.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	380.93	0	5.4442	0	34.0133	0	26.845	0	377.338	0	47.26	0	15.4	0	39.31	0	0.0073	0	0.000460	0	1.45	0	7.5258	0	7.2941	0	2291	0	2300	0	1323.0	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	361.79	0	5.5018	0	33.9998	0	26.827	0	358.395	0	51.47	0	16.8	0	38.98	0	0.0073	0	0.000472	0	1.48	0	7.5319	0	7.2994	0	2289	0	2297	0	1306.3	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	351.25	0	5.6140	0	33.9993	0	26.813	0	347.963	0	53.01	0	17.4	0	38.65	0	0.0037	0	0.000661	0	1.97	0	7.5370	0	7.3050	0	2288	0	2294	0	1292.0	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	341.11	0	5.6766	0	33.9938	0	26.801	0	337.926	0	54.93	0	18.0	0	38.27	0	0.0073	0	0.000661	0	1.97	0	7.5409	0	7.3089	0	2287	0	2291	0	1281.3	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	331.36	0	5.7525	0	33.9828	0	26.783	0	328.275	0	57.57	0	18.9	0	37.89	0	0.0109	0	0.000472	0	1.48	0	7.5467	0	7.3146	0	2285	0	2288	0	1264.5	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	320.68	0	5.8959	0	33.9812	0	26.764	0	317.702	0	60.68	0	20.0	0	37.44	0	0.0073	0	0.000520	0	1.61	0	7.5511	0	7.3199	0	2284	0	2284	0	1253.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	311.69	0	6.0033	0	33.9793	0	26.749	0	308.802	0	63.24	0	20.9	0	37.17	0	0.0037	0	0.000496	0	1.54	0	7.5537	0	7.3232	0	2283	0	2282	0	1246.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	301.68	0	6.0410	0	33.9577	0	26.727	0	298.892	0	67.40	0	22.3	0	36.58	0	0.0037	0	0.000520	0	1.61	0	7.5651	0	7.3335	0	2281	0	2277	0	1213.6	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	290.95	0	6.1110	0	33.9515	0	26.713	0	288.269	0	72.01	0	23.9	0	36.31	0	0.0109	0	0.000532	0	1.64	0	7.5720	0	7.3400	0	2280	0	2274	0	1195.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	281.79	0	6.1593	0	33.9456	0	26.703	0	279.200	0	74.68	0	24.8	0	36.05	0	0.0073	0	0.000509	0	1.58	0	7.5738	0	7.3419	0	2279	0	2273	0	1191.2	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	271.59	0	6.1797	0	33.9304	0	26.688	0	269.100	0	78.60	0	26.1	0	35.81	0	0.0073	0	0.000639	0	1.91	0	7.5798	0	7.3471	0	2278	0	2270	0	1175.2	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	261.51	0	6.3159	0	33.9381	0	26.676	0	259.119	0	80.12	0	26.7	0	35.55	0	0.0109	0	0.000509	0	1.58	0	7.5795	0	7.3482	0	2278	0	2269	0	1178.0	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	251.50	0	6.4614	0	33.9387	0	26.658	0	249.206	0	80.89	0	27.0	0	35.20	0	0.0037	0	0.000556	0	1.70	0	7.5849	0	7.3544	0	2276	0	2266	0	1164.3	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	241.40	0	6.5276	0	33.9326	0	26.644	0	239.204	0	83.40	0	27.9	0	34.71	0	0.0073	0	0.000557	0	1.70	0	7.5927	0	7.3619	0	2275	0	2262	0	1143.7	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	231.37	0	6.6367	0	33.9217	0	26.621	0	229.271	0	87.31	0	29.3	0	34.37	0	0.0073	0	0.000592	0	1.79	0	7.5979	0	7.3676	0	2273	0	2258	0	1130.4	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	221.22	0	6.7226	0	33.9121	0	26.602	0	219.218	0	90.57	0	30.4	0	33.92	0	0.0073	0	0.000651	0	1.95	0	7.6068	0	7.3762	0	2272	0	2254	0	1107.5	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	211.68	0	6.7688	0	33.9026	0	26.588	0	209.770	0	94.26	0	31.7	0	33.54	0	0.0109	0	0.000592	0	1.79	0	7.6109	0	7.3801	0	2270	0	2251	0	1097.2	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	201.24	0	6.8960	0	33.8965	0	26.566	0	199.429	0	97.56	0	32.9	0	33.11	0	0.0073	0	0.000640	0	1.92	0	7.6138	0	7.3840	0	2268	0	2248	0	1090.7	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	191.77	0	7.0248	0	33.8937	0	26.546	0	190.048	0	99.58	0	33.7	0	32.52	0	0.0073	0	0.000616	0	1.86	0	7.6193	0	7.3901	0	2267	0	2245	0	1077.7	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	181.57	0	7.1315	0	33.8559	0	26.502	0	179.944	0	108.08	0	36.6	0	31.12	0	0.0037	0	0.000593	0	1.80	0	7.6443	0	7.4137	0	2263	0	2234	0	1014.2	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	171.79	0	7.2532	0	33.8323	0	26.466	0	170.256	0	116.76	0	39.7	0	30.33	0	0.0073	0	0.000629	0	1.89	0	7.6498	0	7.4198	0	2260	0	2229	0	1001.2	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	161.39	0	7.3623	0	33.8106	0	26.434	0	159.953	0	114.79	0	39.1	0	29.96	0	0.0000	0	0.000664	0	1.98	0	7.6466	0	7.4180	0	2258	0	2227	0	1009.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	151.71	0	7.4804	0	33.7839	0	26.396	0	150.363	0	115.99	0	39.6	0	29.48	0	0.0109	0	0.000842	0	2.44	0	7.6590	0	7.4303	0	2255	0	2220	0	980.5	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	141.57	0	7.7165	0	33.7720	0	26.353	0	140.316	0	124.70	0	42.8	0	29.17	0	0.0073	0	0.000547	0	1.68	0	7.6533	0	7.4279	0	2252	0	2218	0	995.3	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	131.27	0	7.8262	0	33.6611	0	26.250	0	130.111	0	130.81	0	45.0	0	28.19	0	0.0037	0	0.000606	0	1.83	0	7.6674	0	7.4418	0	2245	0	2208	0	960.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	121.44	0	8.1214	0	33.5941	0	26.154	0	120.370	0	133.90	0	46.3	0	27.41	0	0.0109	0	0.000619	0	1.86	0	7.6729	0	7.4503	0	2240	0	2200	0	948.6	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	111.65	0	8.1789	0	33.4366	0	26.022	0	110.669	0	144.07	0	49.8	0	26.44	0	0.0255	0	0.000655	0	1.96	0	7.6934	0	7.4693	0	2232	0	2186	0	900.9	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	101.68	0	8.5440	0	33.2788	0	25.843	0	100.789	0	157.42	0	54.8	0	23.95	0	0.0219	0	0.000868	0	2.51	0	7.7299	0	7.5072	0	2223	0	2166	0	823.0	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	96.74	0	8.8557	0	33.1745	0	25.713	0	95.894	0	165.40	0	58.0	0	21.67	0	0.0146	0	0.000893	0	2.57	0	7.7493	0	7.5292	0	2217	0	2153	0	784.3	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	91.96	0	9.0625	0	33.0135	0	25.555	0	91.156	0	178.35	0	62.7	0	19.36	0	0.0182	0	0.000822	0	2.39	0	7.7817	0	7.5617	0	2209	0	2135	0	722.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	86.51	0	9.1656	0	32.9230	0	25.468	0	85.755	0	186.72	0	65.8	0	17.71	0	0.0219	0	0.000787	0	2.30	0	7.8050	0	7.5846	0	2205	0	2124	0	681.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	81.80	0	9.2159	0	32.8657	0	25.415	0	81.087	0	193.31	0	68.2	0	16.62	0	0.0182	0	0.000693	0	2.05	0	7.8201	0	7.5991	0	2203	0	2117	0	656.7	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	76.92	0	9.2692	0	32.7024	0	25.279	0	76.251	0	203.96	0	71.9	0	13.61	0	0.0255	0	0.000622	0	1.87	0	7.8740	0	7.6501	0	2196	0	2093	0	572.5	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	71.56	0	9.1444	0	32.5653	0	25.191	0	70.938	0	230.97	0	81.1	0	11.88	0	0.0292	0	0.000599	0	1.81	0	7.8977	0	7.6706	0	2190	0	2081	0	538.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	66.86	0	8.8906	0	32.4932	0	25.174	0	66.280	0	239.25	0	83.5	0	11.01	0	0.0365	0	0.000764	0	2.24	0	7.9246	0	7.6921	0	2187	0	2070	0	501.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	61.85	0	8.7629	0	32.4179	0	25.134	0	61.314	0	252.59	0	87.9	0	9.98	0	0.0474	0	0.000682	0	2.03	0	7.9489	0	7.7130	0	2183	0	2059	0	471.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	56.77	0	8.8494	0	32.3201	0	25.045	0	56.279	0	265.09	0	92.3	0	8.01	0	0.0511	0	0.001922	0	5.25	0	7.9656	0	7.7300	0	2178	0	2049	0	450.9	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	51.89	0	9.7043	0	32.3811	0	24.957	0	51.442	0	258.58	0	91.8	0	8.27	0	0.0474	0	0.000706	0	2.09	0	7.9359	0	7.7140	0	2182	0	2058	0	489.0	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	46.55	0	9.6641	0	32.2701	0	24.877	0	46.148	0	259.05	0	91.8	0	5.77	0	0.0584	0	0.000778	0	2.28	0	7.9752	0	7.7507	0	2177	0	2040	0	441.5	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	41.84	0	9.8208	0	32.2663	0	24.849	0	41.479	0	264.74	0	94.2	0	5.14	0	0.0584	0	0.000742	0	2.18	0	7.9740	0	7.7516	0	2176	0	2040	0	443.3	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	36.68	0	9.7894	0	32.1539	0	24.766	0	36.364	0	267.21	0	94.9	0	4.86	0	0.1460	0	0.000943	0	2.71	0	7.9825	0	7.7592	0	2171	0	2032	0	433.1	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	31.85	0	9.7783	0	32.0721	0	24.704	0	31.576	0	269.21	0	95.5	0	4.50	0	0.2774	0	0.001168	0	3.29	0	7.9861	0	7.7623	0	2167	0	2028	0	428.8	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	26.90	0	9.7356	0	31.8340	0	24.525	0	26.669	0	277.64	0	98.3	0	3.10	0	0.5731	0	0.001464	0	4.06	0	8.0196	0	7.7936	0	2156	0	2006	0	391.9	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	21.81	0	9.7822	0	31.6987	0	24.412	0	21.623	0	286.42	0	101.4	0	1.84	0	1.1279	0	0.002150	0	5.84	0	8.0485	0	7.8219	0	2150	0	1989	0	362.9	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	16.79	0	10.0446	0	31.6402	0	24.323	0	16.646	0	303.86	0	108.1	0	1.62	0	1.4308	0	0.003201	0	8.58	0	8.0795	0	7.8554	0	2146	0	1972	0	334.5	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	11.87	0	10.1708	0	31.6024	0	24.273	0	11.769	0	304.94	0	108.8	0	1.54	0	1.1242	0	0.003095	0	8.30	0	8.0772	0	7.8550	0	2145	0	1971	0	336.6	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0	7.00	0	10.1272	0	31.5904	0	24.270	0	6.940	0	309.87	0	110.4	0	1.66	0	1.3031	4	0.003296	0	8.82	0	8.0849	0	7.8616	0	2144	0	1968	0	329.9	0
5906293	146	C	04/18/2024	08:59	232.072	49.381	0	0																																
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	1399.62	0	2.8652	0	34.4746	0	27.487	0	1383.052	0	15.98	0	4.9	0	43.81	0	0.0109	0	0.001895	0	5.18	0	7.5388	0	7.3119	0	2395	0	2398	0	1171.3	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	1298.89	0	2.9035	0	34.4700	0	27.479	0	1283.821	0	15.28	0	4.7	0	43.89	0	0.0073	0	0.000608	0	1.83	0	7.5413	0	7.3107	0	2394	0	2397	0	1177.1	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	1199.99	0	3.0230	0	34.4552	0	27.456	0	1186.347	0	13.32	0	4.1	0	44.05	0	0.0073	0	0.000608	0	1.83	0	7.5353	0	7.3033	0	2390	0	2396	0	1206.7	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	1099.67	0	3.2060	0	34.4149	0	27.406	0	1087.427	0	9.39	0	2.9	0	44.46	0	0.0073	0	0.000337	0	1.13	0	7.5212	0	7.2894	0	2381	0	2392	0	1259.9	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	999.55	0	3.4801	0	34.3720	0	27.346	0	988.657	0	7.27	0	2.3	0	44.39	0	0.0109	0	0.000326	0	1.10	0	7.5091	0	7.2785	0	2372	0	2386	0	1308.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	951.26	0	3.5554	0	34.3493	0	27.320	0	941.002	0	7.15	0	2.2	0	44.15	0	0.0109	0	0.000373	0	1.22	0	7.5051	0	7.2741	0	2367	0	2383	0	1326.7	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	901.73	0	3.6283	0	34.3345	0	27.301	0	892.112	0	7.30	0	2.3	0	44.03	0	0.0146	0	0.000421	0	1.35	0	7.5041	0	7.2722	0	2363	0	2380	0	1336.1	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	851.88	0	3.7963	0	34.3138	0	27.267	0	842.894	0	6.87	0	2.2	0	43.77	0	0.0109	0	0.000433	0	1.38	0	7.5004	0	7.2692	0	2358	0	2376	0	1354.2	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	801.43	0	3.9366	0	34.2941	0	27.237	0	793.072	0	7.51	0	2.4	0	43.64	0	0.0073	0	0.000492	0	1.53	0	7.4975	0	7.2664	0	2353	0	2372	0	1369.9	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	751.63	0	4.0202	0	34.2691	0	27.208	0	743.880	0	8.46	0	2.7	0	43.54	0	0.0073	0	0.000504	0	1.56	0	7.4951	0	7.2635	0	2349	0	2368	0	1383.7	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	701.22	0	4.1446	0	34.2389	0	27.171	0	694.073	0	9.38	0	3.0	0	43.58	0	0.0109	0	0.000363	0	1.20	0	7.4901	0	7.2586	0	2342	0	2363	0	1405.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	651.40	0	4.3296	0	34.2018	0	27.122	0	644.838	0	10.92	0	3.5	0	43.52	0	0.0073	0	0.000316	0	1.07	0	7.4863	0	7.2557	0	2333	0	2355	0	1423.0	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	601.43	0	4.4549	0	34.1519	0	27.069	0	595.443	0	15.71	0	5.0	0	43.21	0	0.0073	0	0.000340	0	1.14	0	7.4876	0	7.2564	0	2325	0	2347	0	1423.0	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	551.66	0	4.6113	0	34.1146	0	27.022	0	546.234	0	22.11	0	7.1	0	42.66	0	0.0073	0	0.000387	0	1.26	0	7.4906	0	7.2591	0	2315	0	2336	0	1416.4	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	501.66	0	4.7531	0	34.0717	0	26.972	0	496.785	0	29.56	0	9.5	0	41.97	0	0.0073	0	0.000482	0	1.51	0	7.4979	0	7.2654	0	2305	0	2324	0	1395.1	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	451.36	0	4.9598	0	34.0426	0	26.925	0	447.028	0	35.83	0	11.6	0	41.28	0	0.0109	0	0.000388	0	1.26	0	7.5072	0	7.2743	0	2299	0	2315	0	1370.4	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	401.67	0	5.2170	0	34.0117	0	26.871	0	397.863	0	44.27	0	14.4	0	40.05	0	0.0109	0	0.000448	0	1.42	0	7.5169	0	7.2841	0	2293	0	2305	0	1345.4	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	381.64	0	5.3000	0	34.0041	0	26.855	0	378.041	0	47.66	0	15.5	0	39.65	0	0.0073	0	0.000554	0	1.69	0	7.5220	0	7.2889	0	2292	0	2302	0	1331.9	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	361.26	0	5.3057	0	33.9736	0	26.830	0	357.870	0	53.80	0	17.5	0	38.96	0	0.0073	0	0.000448	0	1.42	0	7.5315	0	7.2967	0	2289	0	2297	0	1303.2	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	351.24	0	5.4498	0	33.9866	0	26.823	0	347.953	0	55.01	0	18.0	0	38.97	0	0.0073	0	0.000436	0	1.39	0	7.5306	0	7.2973	0	2289	0	2297	0	1308.6	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	341.44	0	5.6507	0	33.9980	0	26.808	0	338.253	0	53.73	0	17.6	0	38.59	0	0.0109	0	0.000437	0	1.39	0	7.5323	0	7.3009	0	2288	0	2295	0	1306.0	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	329.31	0	5.7157	0	33.9920	0	26.795	0	326.245	0	56.04	0	18.4	0	38.16	0	0.0037	0	0.000543	0	1.67	0	7.5407	0	7.3087	0	2286	0	2291	0	1281.3	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	321.15	0	5.7359	0	33.9873	0	26.789	0	318.168	0	57.99	0	19.1	0	38.07	0	0.0037	0	0.000472	0	1.48	0	7.5430	0	7.3107	0	2286	0	2290	0	1275.2	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	311.04	0	5.8030	0	33.9792	0	26.774	0	308.159	0	60.62	0	19.9	0	37.81	0	0.0073	0	0.000461	0	1.45	0	7.5462	0	7.3140	0	2285	0	2287	0	1266.7	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	300.90	0	5.8452	0	33.9732	0	26.764	0	298.120	0	62.99	0	20.7	0	37.35	0	0.0109	0	0.000496	0	1.54	0	7.5529	0	7.3201	0	2284	0	2284	0	1247.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	291.16	0	5.9597	0	33.9660	0	26.744	0	288.477	0	66.12	0	21.8	0	37.06	0	0.0037	0	0.000485	0	1.51	0	7.5588	0	7.3264	0	2282	0	2281	0	1231.6	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	281.72	0	6.0247	0	33.9600	0	26.731	0	279.130	0	68.93	0	22.8	0	36.62	0	0.0073	0	0.000674	0	2.01	0	7.5614	0	7.3292	0	2282	0	2279	0	1225.3	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	271.46	0	6.1228	0	33.9529	0	26.713	0	268.971	0	71.58	0	23.7	0	36.24	0	0.0073	0	0.000497	0	1.54	0	7.5679	0	7.3358	0	2280	0	2276	0	1208.0	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	261.37	0	6.0970	0	33.9360	0	26.703	0	258.980	0	75.47	0	25.0	0	35.99	0	0.0109	0	0.000473	0	1.48	0	7.5752	0	7.3417	0	2279	0	2273	0	1187.3	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	251.47	0	6.1287	0	33.9227	0	26.688	0	249.177	0	80.34	0	26.6	0	35.61	0	0.0073	0	0.000532	0	1.64	0	7.5805	0	7.3464	0	2278	0	2270	0	1173.0	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	241.40	0	6.2218	0	33.9227	0	26.676	0	239.204	0	83.23	0	27.6	0	35.41	0	0.0073	0	0.000473	0	1.48	0	7.5846	0	7.3508	0	2276	0	2267	0	1162.9	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	231.74	0	6.3273	0	33.9237	0	26.663	0	229.637	0	84.37	0	28.1	0	35.18	0	0.0073	0	0.000485	0	1.52	0	7.5872	0	7.3541	0	2275	0	2265	0	1156.9	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	220.80	0	6.4466	0	33.9159	0	26.642	0	218.802	0	87.15	0	29.1	0	34.80	0	0.0109	0	0.001679	0	4.62	0	7.5931	0	7.3605	0	2274	0	2261	0	1142.0	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	211.64	0	6.5186	0	33.9152	0	26.631	0	209.730	0	89.33	0	29.9	0	34.50	0	0.0073	0	0.000486	0	1.52	0	7.5981	0	7.3655	0	2273	0	2259	0	1129.3	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	201.33	0	6.5822	0	33.8888	0	26.602	0	199.518	0	92.78	0	31.1	0	33.30	0	0.0073	0	0.000462	0	1.45	0	7.6171	0	7.3829	0	2270	0	2251	0	1079.0	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	191.30	0	6.7099	0	33.8753	0	26.574	0	189.583	0	100.31	0	33.7	0	32.31	0	0.0037	0	0.000474	0	1.49	0	7.6326	0	7.3980	0	2268	0	2243	0	1040.2	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	181.56	0	6.8463	0	33.8579	0	26.542	0	179.935	0	108.37	0	36.5	0	32.35	0	0.0073	0	0.000486	0	1.52	0	7.6297	0	7.3968	0	2265	0	2241	0	1048.3	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	171.06	0	6.9636	0	33.8389	0	26.511	0	169.533	0	110.38	0	37.3	0	31.84	0	0.0037	0	0.000593	0	1.79	0	7.6266	0	7.3952	0	2263	0	2239	0	1057.1	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	161.13	0	7.0527	0	33.8111	0	26.477	0	159.695	0	111.05	0	37.6	0	31.28	0	0.0000	0	0.000499	0	1.55	0	7.6230	0	7.3928	0	2260	0	2238	0	1066.9	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	151.67	0	7.2704	0	33.7930	0	26.433	0	150.323	0	110.35	0	37.5	0	31.18	0	0.0073	0	0.000523	0	1.61	0	7.6186	0	7.3912	0	2257	0	2235	0	1079.6	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	141.91	0	7.4169	0	33.7395	0	26.370	0	140.653	0	114.23	0	38.9	0	29.48	0	0.0073	0	0.000724	0	2.14	0	7.6509	0	7.4218	0	2253	0	2221	0	998.1	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	131.52	0	7.3903	0	33.6863	0	26.332	0	130.358	0	126.56	0	43.1	0	27.83	0	0.0037	0	0.000547	0	1.67	0	7.6873	0	7.4540	0	2249	0	2208	0	912.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	121.93	0	7.2162	0	33.5189	0	26.224	0	120.856	0	147.33	0	49.9	0	27.09	0	0.0037	0	0.000535	0	1.64	0	7.6985	0	7.4616	0	2241	0	2198	0	885.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	111.90	0	7.5228	0	33.4342	0	26.115	0	110.917	0	156.69	0	53.4	0	26.00	0	0.0037	0	0.000547	0	1.68	0	7.7128	0	7.4783	0	2235	0	2186	0	855.4	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	101.61	0	8.1259	0	33.3779	0	25.983	0	100.720	0	154.61	0	53.4	0	25.40	0	0.0073	0	0.000643	0	1.92	0	7.7026	0	7.4767	0	2230	0	2182	0	879.1	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	96.85	0	8.2270	0	33.2680	0	25.882	0	96.003	0	158.01	0	54.7	0	23.82	0	0.0146	0	0.000738	0	2.17	0	7.7265	0	7.4997	0	2224	0	2169	0	828.2	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	91.63	0	8.3887	0	33.2410	0	25.837	0	90.829	0	163.96	0	56.9	0	23.35	0	0.0219	0	0.000927	0	2.66	0	7.7289	0	7.5040	0	2223	0	2167	0	823.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	86.89	0	8.5803	0	33.0846	0	25.685	0	86.132	0	168.64	0	58.7	0	21.01	0	0.0219	0	0.000845	0	2.45	0	7.7703	0	7.5444	0	2215	0	2146	0	742.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	81.78	0	8.7227	0	32.8750	0	25.499	0	81.067	0	195.62	0	68.2	0	18.05	0	0.0328	0	0.000669	0	1.99	0	7.8054	0	7.5787	0	2204	0	2125	0	678.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	76.59	0	9.1263	0	32.8350	0	25.405	0	75.924	0	197.33	0	69.4	0	16.43	0	0.0328	0	0.000823	0	2.39	0	7.8260	0	7.6033	0	2203	0	2116	0	645.9	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	71.67	0	8.6414	0	32.6069	0	25.301	0	71.047	0	213.07	0	74.0	0	13.59	0	0.0438	0	0.001106	0	3.13	0	7.8855	0	7.6519	0	2193	0	2090	0	553.4	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	66.69	0	8.6505	0	32.5673	0	25.269	0	66.111	0	232.52	0	80.8	0	12.97	0	0.0365	0	0.000610	0	1.84	0	7.8940	0	7.6598	0	2191	0	2085	0	541.7	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	61.78	0	8.4932	0	32.5007	0	25.240	0	61.245	0	242.90	0	84.1	0	11.73	0	0.0401	0	0.000657	0	1.96	0	7.9225	0	7.6842	0	2187	0	2074	0	503.2	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	56.46	0	8.8059	0	32.4009	0	25.115	0	55.971	0	258.72	0	90.1	0	8.89	0	0.0584	0	0.000670	0	1.99	0	7.9469	0	7.7116	0	2182	0	2059	0	472.9	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	51.81	0	9.1843	0	32.3155	0	24.989	0	51.362	0	262.45	0	92.1	0	6.80	0	0.0876	0	0.000611	0	1.84	0	7.9582	0	7.7277	0	2178	0	2050	0	459.6	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	46.39	0	9.2512	0	32.2852	0	24.955	0	45.990	0	267.60	0	94.0	0	5.79	0	0.1095	0	0.000659	0	1.97	0	7.9708	0	7.7405	0	2177	0	2044	0	445.1	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	41.59	0	9.3687	0	32.2753	0	24.928	0	41.232	0	271.32	0	95.6	0	5.72	0	0.2117	0	0.001663	0	4.58	0	7.9653	0	7.7368	0	2176	0	2045	0	451.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	36.63	0	9.5687	0	32.2081	0	24.844	0	36.315	0	267.20	0	94.5	0	5.69	0	0.1351	0	0.000860	0	2.49	0	7.9657	0	7.7399	0	2174	0	2042	0	451.5	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	31.87	0	9.6592	0	32.0729	0	24.724	0	31.596	0	267.46	0	94.7	0	4.41	0	0.2920	0	0.000967	0	2.77	0	7.9850	0	7.7596	0	2167	0	2029	0	429.0	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	26.90	0	9.7179	0	31.9075	0	24.585	0	26.669	0	276.57	0	97.9	0	3.04	0	0.4015	0	0.001157	0	3.26	0	8.0176	0	7.7914	0	2159	0	2010	0	393.5	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	21.73	0	9.9275	0	31.8337	0	24.493	0	21.544	0	286.78	0	101.9	0	1.89	0	0.5073	0	0.001464	0	4.06	0	8.0374	0	7.8133	0	2156	0	1998	0	373.7	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	16.86	0	10.2171	0	31.6034	0	24.266	0	16.716	0	291.64	0	104.1	0	1.55	0	0.3942	0	0.002056	0	5.60	0	8.0472	0	7.8270	0	2145	0	1984	0	363.5	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	11.83	0	10.1774	0	31.5583	0	24.237	0	11.729	0	291.57	0	104.0	0	1.55	0	0.4416	4	0.002186	0	5.94	0	8.0473	0	7.8263	0	2143	0	1982	0	363.3	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0	7.90	0	10.1697	0	31.5551	0	24.236	0	7.833	0	291.59	0	104.0	0	1.55	0	0.4416	4	0.002233	0	6.06	0	8.0470	0	7.8257	0	2143	0	1982	0	363.8	0
5906293	147	C	04/28/2024	12:36	232.072	49.381	0	0																																
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	1198.62	0	2.9645	0	34.4600	0	27.465	0	1185.012	0	13.83	0	4.3	0	43.94	0	0.0073	0	0.000596	4	1.80	4	7.5402	0	7.3067	0	2390	0	2395	0	1189.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	1099.06	0	3.2449	0	34.4206	0	27.407	0	1086.840	0	9.87	0	3.1	0	44.00	0	0.0109	0	0.000561	4	1.71	4	7.5256	0	7.2938	0	2381	0	2390	0	1243.6	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	1000.26	0	3.3843	0	34.3841	0	27.364	0	989.371	0	7.85	0	2.4	0	44.16	0	0.0073	0	0.001223	4	3.43	4	7.5166	0	7.2839	0	2374	0	2386	0	1282.7	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	950.90	0	3.4626	0	34.3698	0	27.345	0	940.659	0	7.34	0	2.3	0	44.08	0	0.0073	0	0.000727	4	2.14	4	7.5127	0	7.2796	0	2370	0	2384	0	1300.7	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	901.14	0	3.5685	0	34.3521	0	27.321	0	891.541	0	7.01	0	2.2	0	44.00	0	0.0109	0	0.000338	4	1.13	4	7.5098	0	7.2765	0	2366	0	2381	0	1315.7	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	851.84	0	3.7686	0	34.3264	0	27.280	0	842.866	0	6.73	0	2.1	0	43.69	0	0.0073	0	0.000362	4	1.19	4	7.5056	0	7.2734	0	2359	0	2376	0	1334.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	800.91	0	3.9115	0	34.3032	0	27.247	0	792.569	0	6.94	0	2.2	0	43.68	0	0.0073	0	0.000386	4	1.26	4	7.5011	0	7.2693	0	2354	0	2371	0	1355.2	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	751.69	0	4.0756	0	34.2874	0	27.217	0	743.949	0	7.16	0	2.3	0	43.52	0	0.0109	0	0.000540	4	1.66	4	7.4991	0	7.2676	0	2350	0	2368	0	1368.5	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	701.89	0	4.1852	0	34.2665	0	27.189	0	694.745	0	7.82	0	2.5	0	43.42	0	0.0146	0	0.000469	4	1.47	4	7.4976	0	7.2657	0	2345	0	2363	0	1379.4	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	651.21	0	4.3205	0	34.2276	0	27.143	0	644.659	0	9.63	0	3.1	0	43.29	0	0.0073	0	0.000587	4	1.78	4	7.4947	0	7.2629	0	2336	0	2356	0	1393.2	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	599.22	0	4.5120	0	34.1808	0	27.085	0	593.266	0	14.00	0	4.5	0	42.87	0	0.0109	0	0.000718	4	2.12	4	7.4931	0	7.2619	0	2327	0	2347	0	1403.4	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	550.83	0	4.6761	0	34.1592	0	27.050	0	545.420	0	16.64	0	5.3	0	42.59	0	0.0073	0	0.000730	4	2.15	4	7.4927	0	7.2617	0	2319	0	2339	0	1409.3	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	501.34	0	4.7861	0	34.1385	0	27.021	0	496.475	0	19.62	0	6.3	0	42.15	0	0.0037	0	0.000860	4	2.49	4	7.4965	0	7.2645	0	2312	0	2331	0	1400.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	451.46	0	4.9676	0	34.0821	0	26.955	0	447.133	0	29.35	0	9.5	0	41.23	0	0.0073	0	0.001345	4	3.75	4	7.5039	0	7.2714	0	2301	0	2318	0	1379.2	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	401.40	0	5.2838	0	34.0390	0	26.884	0	397.601	0	38.52	0	12.5	0	39.73	0	0.0073	0	0.001133	4	3.20	4	7.5167	0	7.2848	0	2293	0	2305	0	1343.4	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	381.58	0	5.5006	0	34.0099	0	26.836	0	377.986	0	46.53	0	15.2	0	38.92	0	0.0109	0	0.001500	4	4.15	4	7.5232	0	7.2925	0	2288	0	2298	0	1324.5	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	361.04	0	5.5460	0	34.0103	0	26.830	0	357.658	0	48.61	0	15.9	0	38.85	0	0.0109	0	0.001311	4	3.66	4	7.5255	0	7.2943	0	2288	0	2297	0	1320.6	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	351.24	0	5.5706	0	34.0058	0	26.824	0	347.958	0	49.18	0	16.1	0	38.78	0	0.0073	0	0.001653	4	4.55	4	7.5270	0	7.2956	0	2287	0	2296	0	1317.1	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	341.00	0	5.6126	0	34.0004	0	26.814	0	337.822	0	50.42	0	16.5	0	38.44	0	0.0037	0	0.001724	4	4.74	4	7.5283	0	7.2969	0	2286	0	2295	0	1314.3	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	331.70	0	5.6533	0	33.9929	0	26.803	0	328.616	0	51.52	0	16.9	0	38.27	0	0.0073	0	0.001866	4	5.11	4	7.5285	0	7.2972	0	2285	0	2294	0	1314.9	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	321.06	0	5.6992	0	33.9830	0	26.790	0	318.083	0	53.99	0	17.7	0	37.94	0	0.0073	0	0.001323	4	3.69	4	7.5354	0	7.3035	0	2284	0	2290	0	1294.5	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	311.07	0	5.8270	0	33.9741	0	26.767	0	308.193	0	56.02	0	18.4	0	37.32	0	0.0073	0	0.002115	4	5.75	4	7.5388	0	7.3077	0	2282	0	2287	0	1285.6	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	301.35	0	5.8833	0	33.9653	0	26.753	0	298.570	0	60.62	0	20.0	0	37.15	0	0.0073	0	0.000922	4	2.65	4	7.5438	0	7.3125	0	2281	0	2284	0	1271.3	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	291.77	0	5.9575	0	33.9647	0	26.743	0	289.085	0	61.61	0	20.3	0	36.98	0	0.0109	0	0.001489	4	4.12	4	7.5409	0	7.3105	0	2281	0	2284	0	1281.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	280.97	0	5.9719	0	33.9611	0	26.738	0	278.391	0	62.34	0	20.6	0	36.90	0	0.0073	0	0.001631	4	4.49	4	7.5492	0	7.3177	0	2280	0	2282	0	1258.0	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	271.76	0	5.9687	0	33.9559	0	26.735	0	269.272	0	65.31	0	21.6	0	36.94	0	0.0073	0	0.000697	4	2.07	4	7.5538	0	7.3214	0	2280	0	2280	0	1245.2	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	261.39	0	5.9981	0	33.9536	0	26.729	0	259.003	0	67.30	0	22.2	0	36.81	0	0.0073	0	0.000686	4	2.04	4	7.5580	0	7.3250	0	2280	0	2279	0	1234.4	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	251.26	0	6.0562	0	33.9484	0	26.717	0	248.972	0	69.22	0	22.9	0	36.63	0	0.0073	0	0.000627	4	1.88	4	7.5631	0	7.3299	0	2279	0	2277	0	1220.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	241.05	0	6.1061	0	33.9476	0	26.710	0	238.861	0	71.87	0	23.8	0	36.33	0	0.0073	0	0.000638	4	1.91	4	7.5694	0	7.3358	0	2278	0	2274	0	1203.4	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	231.53	0	6.2066	0	33.9441	0	26.695	0	229.433	0	73.92	0	24.5	0	36.10	0	0.0073	0	0.000591	4	1.79	4	7.5711	0	7.3382	0	2277	0	2272	0	1200.0	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	221.69	0	6.3544	0	33.9329	0	26.667	0	219.687	0	77.59	0	25.8	0	35.41	0	0.0073	0	0.000592	4	1.79	4	7.5789	0	7.3467	0	2275	0	2267	0	1178.7	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	211.53	0	6.4769	0	33.9193	0	26.640	0	209.624	0	82.81	0	27.7	0	34.98	0	0.0073	0	0.000675	4	2.01	4	7.5850	0	7.3532	0	2273	0	2263	0	1162.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	201.68	0	6.5509	0	33.9108	0	26.624	0	199.867	0	86.91	0	29.1	0	34.61	0	0.0073	0	0.000687	4	2.04	4	7.5904	0	7.3587	0	2271	0	2259	0	1148.5	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	191.52	0	6.5906	0	33.9069	0	26.615	0	189.803	0	88.85	0	29.8	0	34.14	0	0.0037	0	0.000616	4	1.85	4	7.6008	0	7.3681	0	2270	0	2255	0	1121.1	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	181.36	0	6.6788	0	33.8915	0	26.591	0	179.739	0	93.46	0	31.4	0	33.49	0	0.0073	0	0.000569	4	1.73	4	7.6075	0	7.3748	0	2269	0	2252	0	1104.1	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	171.39	0	6.7605	0	33.8895	0	26.579	0	169.862	0	94.94	0	31.9	0	33.35	0	0.0037	0	0.001006	4	2.87	4	7.6042	0	7.3726	0	2267	0	2251	0	1114.0	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	161.20	0	6.8356	0	33.8834	0	26.564	0	159.767	0	96.11	0	32.4	0	33.15	0	0.0037	0	0.000900	4	2.59	4	7.6053	0	7.3741	0	2266	0	2249	0	1112.1	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	151.16	0	6.8966	0	33.8748	0	26.549	0	149.820	0	96.17	0	32.4	0	33.01	0	0.0037	0	0.001219	4	3.42	4	7.6022	0	7.3718	0	2264	0	2248	0	1121.4	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	141.48	0	7.0477	0	33.8423	0	26.502	0	140.229	0	97.43	0	33.0	0	32.35	0	0.0037	0	0.001857	4	5.08	4	7.6073	0	7.3779	0	2260	0	2243	0	1108.2	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	131.88	0	7.2655	0	33.7850	0	26.427	0	130.717	0	104.55	0	35.5	0	30.84	0	0.0073	0	0.001231	4	3.45	4	7.6309	0	7.4015	0	2256	0	2231	0	1047.0	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	121.41	0	7.5427	0	33.7286	0	26.344	0	120.342	0	114.06	0	39.0	0	29.75	0	0.0037	0	0.000937	4	2.69	4	7.6393	0	7.4123	0	2251	0	2223	0	1026.6	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	111.67	0	7.6395	0	33.6166	0	26.242	0	110.690	0	128.05	0	43.8	0	27.70	0	0.0073	0	0.000689	4	2.04	4	7.6776	0	7.4478	0	2245	0	2205	0	934.2	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	101.62	0	7.7323	0	33.3804	0	26.042	0	100.731	0	149.07	0	51.0	0	25.35	0	0.0000	0	0.000571	4	1.74	4	7.7158	0	7.4835	0	2232	0	2182	0	847.9	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	96.50	0	7.7584	0	33.3384	0	26.006	0	95.657	0	158.68	0	54.3	0	25.03	0	0.0073	0	0.000583	4	1.77	4	7.7271	0	7.4939	0	2230	0	2176	0	824.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	91.71	0	7.8798	0	33.2655	0	25.931	0	90.910	0	164.20	0	56.4	0	24.12	0	0.0073	0	0.000560	4	1.71	4	7.7356	0	7.5032	0	2226	0	2170	0	807.5	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	86.72	0	8.0934	0	33.2309	0	25.872	0	85.965	0	168.86	0	58.2	0	23.50	0	0.0073	0	0.000631	4	1.90	4	7.7382	0	7.5083	0	2224	0	2166	0	803.0	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	81.64	0	8.2492	0	33.1413	0	25.779	0	80.930	0	172.46	0	59.6	0	22.50	0	0.0146	0	0.000632	4	1.90	4	7.7517	0	7.5226	0	2220	0	2158	0	776.5	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	76.81	0	8.3965	0	33.0038	0	25.649	0	76.143	0	182.01	0	63.1	0	20.48	0	0.0219	0	0.000621	4	1.87	4	7.7824	0	7.5527	0	2213	0	2142	0	718.7	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	71.88	0	8.4280	0	32.9586	0	25.609	0	71.256	0	189.51	0	65.7	0	19.73	0	0.0219	0	0.000656	4	1.96	4	7.7931	0	7.5629	0	2211	0	2137	0	700.0	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	66.80	0	8.5646	0	32.7566	0	25.430	0	66.221	0	208.46	0	72.4	0	16.69	0	0.0548	0	0.000692	4	2.05	4	7.8371	0	7.6054	0	2202	0	2114	0	625.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	61.91	0	8.5840	0	32.7134	0	25.393	0	61.374	0	216.78	0	75.3	0	15.91	0	0.0584	0	0.000681	4	2.02	4	7.8518	0	7.6192	0	2199	0	2107	0	603.0	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	56.61	0	8.7521	0	32.6605	0	25.326	0	56.121	0	219.22	0	76.4	0	14.91	0	0.0548	0	0.000693	4	2.05	4	7.8469	0	7.6168	0	2197	0	2106	0	610.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	51.63	0	8.9617	0	32.6098	0	25.254	0	51.185	0	216.71	0	75.8	0	13.73	0	0.0584	0	0.001071	4	3.04	4	7.8632	0	7.6348	0	2195	0	2098	0	586.8	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	46.72	0	9.0156	0	32.5240	0	25.178	0	46.317	0	222.70	0	78.0	0	12.48	0	0.0839	0	0.000882	4	2.55	4	7.8750	0	7.6465	0	2191	0	2091	0	569.3	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	41.88	0	9.3032	0	32.3372	0	24.987	0	41.520	0	239.31	0	84.2	0	9.34	0	0.1716	0	0.000919	4	2.64	4	7.9084	0	7.6820	0	2182	0	2070	0	522.3	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	36.60	0	9.7323	0	32.2459	0	24.847	0	36.286	0	235.54	0	83.6	0	8.70	0	0.1497	0	0.000943	4	2.71	4	7.8951	0	7.6754	0	2178	0	2069	0	540.7	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	31.80	0	9.6179	0	32.1586	0	24.797	0	31.527	0	240.72	0	85.2	0	6.71	0	0.2665	0	0.001014	4	2.89	4	7.9450	0	7.7208	0	2174	0	2049	0	475.5	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	26.60	0	9.7074	0	32.0468	0	24.695	0	26.372	0	251.35	0	89.0	0	5.21	0	0.3978	0	0.001369	4	3.81	4	7.9092	0	7.6881	0	2168	0	2056	0	520.6	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	21.92	0	10.1086	0	31.8621	0	24.486	0	21.732	0	236.45	0	84.4	0	4.11	0	0.3285	0	0.001263	4	3.54	4	7.9184	0	7.7025	0	2161	0	2045	0	508.3	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	16.98	0	10.3859	0	31.6404	0	24.266	0	16.835	0	242.56	0	86.9	0	2.85	0	0.3358	0	0.001359	4	3.79	4	7.9600	0	7.7459	0	2151	0	2020	0	456.2	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	11.63	0	10.8562	0	31.4584	0	24.045	0	11.531	0	270.60	0	97.9	0	1.36	0	0.4708	0	0.001762	4	4.83	4	8.0294	0	7.8192	0	2141	0	1984	0	380.4	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0	7.94	0	11.0666	0	31.4642	0	24.013	0	7.872	0	277.54	0	100.8	0	1.23	0	0.2920	4	0.001502	4	4.16	4	8.0295	0	7.8223	0	2141	0	1982	0	380.6	0
5906293	148	C	05/08/2024	16:49	233.504	49.233	0	0																																
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	1599.17	0	2.4412	0	34.5156	0	27.557	0	1579.505	0	26.69	0	8.1	0	43.03	0	0.0037	0	0.000418	0	1.34	0	7.5652	0	7.3369	0	2404	0	2398	0	1076.6	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	1499.98	0	2.5846	0	34.5022	0	27.533	0	1481.882	0	22.32	0	6.8	0	43.34	0	0.0073	0	0.000501	0	1.56	0	7.5590	0	7.3297	0	2400	0	2397	0	1104.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	1399.45	0	2.6938	0	34.4905	0	27.514	0	1382.894	0	19.46	0	6.0	0	43.68	0	0.0109	0	0.000466	0	1.46	0	7.5525	0	7.3216	0	2399	0	2398	0	1135.1	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	1298.87	0	2.8361	0	34.4721	0	27.486	0	1283.810	0	15.65	0	4.8	0	43.98	0	0.0109	0	0.000371	0	1.22	0	7.5442	0	7.3124	0	2394	0	2397	0	1170.2	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	1199.58	0	3.0117	0	34.4354	0	27.441	0	1185.951	0	10.85	0	3.4	0	44.29	0	0.0073	0	0.000313	0	1.07	0	7.5277	0	7.2965	0	2387	0	2395	0	1229.4	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	1099.82	0	3.2457	0	34.3996	0	27.390	0	1087.582	0	8.49	0	2.6	0	44.50	0	0.0073	0	0.000302	0	1.04	0	7.5181	0	7.2873	0	2378	0	2390	0	1269.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	999.21	0	3.4822	0	34.3653	0	27.340	0	988.329	0	7.21	0	2.3	0	44.28	0	0.0073	0	0.000326	0	1.10	0	7.5108	0	7.2800	0	2370	0	2384	0	1304.8	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	951.66	0	3.6014	0	34.3495	0	27.316	0	941.403	0	6.81	0	2.1	0	44.08	0	0.0073	0	0.000338	0	1.13	0	7.5079	0	7.2771	0	2366	0	2381	0	1319.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	901.46	0	3.6990	0	34.3266	0	27.288	0	891.851	0	6.89	0	2.2	0	43.82	0	0.0109	0	0.000350	0	1.16	0	7.5051	0	7.2739	0	2361	0	2377	0	1334.4	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	851.40	0	3.7874	0	34.3070	0	27.263	0	842.425	0	7.36	0	2.3	0	43.70	0	0.0146	0	0.000374	0	1.22	0	7.5028	0	7.2712	0	2357	0	2374	0	1347.8	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	801.60	0	3.9464	0	34.2746	0	27.221	0	793.245	0	8.17	0	2.6	0	43.59	0	0.0109	0	0.000409	0	1.32	0	7.4978	0	7.2669	0	2350	0	2369	0	1369.3	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	751.18	0	4.0730	0	34.2583	0	27.194	0	743.440	0	8.88	0	2.8	0	43.42	0	0.0073	0	0.000516	0	1.60	0	7.4979	0	7.2666	0	2346	0	2365	0	1375.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	701.47	0	4.1572	0	34.2215	0	27.156	0	694.325	0	10.59	0	3.4	0	43.57	0	0.0146	0	0.000445	0	1.41	0	7.4928	0	7.2611	0	2339	0	2359	0	1397.4	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	651.13	0	4.2683	0	34.1874	0	27.117	0	644.576	0	13.27	0	4.2	0	43.39	0	0.0073	0	0.000375	0	1.23	0	7.4934	0	7.2612	0	2332	0	2352	0	1399.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	601.51	0	4.4553	0	34.1459	0	27.064	0	595.526	0	17.45	0	5.6	0	42.92	0	0.0073	0	0.000387	0	1.26	0	7.4928	0	7.2610	0	2323	0	2344	0	1406.8	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	551.65	0	4.6041	0	34.0987	0	27.010	0	546.227	0	23.83	0	7.6	0	42.51	0	0.0073	0	0.000447	0	1.41	0	7.4952	0	7.2631	0	2313	0	2332	0	1401.6	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	499.83	0	4.8617	0	34.0752	0	26.962	0	494.978	0	29.43	0	9.5	0	41.79	0	0.0073	0	0.000471	0	1.48	0	7.5027	0	7.2709	0	2304	0	2321	0	1381.6	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	451.78	0	4.9898	0	34.0526	0	26.929	0	447.447	0	34.20	0	11.0	0	40.98	0	0.0073	0	0.000530	0	1.63	0	7.5093	0	7.2765	0	2299	0	2314	0	1365.6	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	401.28	0	5.2459	0	34.0200	0	26.874	0	397.479	0	43.21	0	14.0	0	39.94	0	0.0073	0	0.000507	0	1.57	0	7.5208	0	7.2880	0	2292	0	2304	0	1334.6	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	381.68	0	5.4198	0	34.0097	0	26.845	0	378.083	0	47.45	0	15.5	0	39.21	0	0.0073	0	0.000554	0	1.70	0	7.5263	0	7.2942	0	2290	0	2299	0	1320.0	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	361.47	0	5.4615	0	34.0025	0	26.834	0	358.081	0	49.59	0	16.2	0	39.06	0	0.0073	0	0.000555	0	1.70	0	7.5320	0	7.2990	0	2289	0	2296	0	1304.9	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	351.38	0	5.5870	0	33.9948	0	26.813	0	348.094	0	51.82	0	17.0	0	38.53	0	0.0073	0	0.000496	0	1.54	0	7.5360	0	7.3038	0	2287	0	2293	0	1293.9	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	341.62	0	5.6222	0	33.9901	0	26.805	0	338.433	0	54.17	0	17.7	0	38.45	0	0.0109	0	0.000496	0	1.54	0	7.5353	0	7.3033	0	2286	0	2292	0	1297.3	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	330.56	0	5.7062	0	33.9832	0	26.789	0	327.485	0	56.21	0	18.5	0	38.25	0	0.0073	0	0.000661	0	1.97	0	7.5396	0	7.3077	0	2285	0	2289	0	1285.3	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	320.89	0	5.7463	0	33.9800	0	26.782	0	317.912	0	57.56	0	18.9	0	37.93	0	0.0073	0	0.000520	0	1.60	0	7.5431	0	7.3109	0	2284	0	2288	0	1276.2	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	311.27	0	5.8009	0	33.9761	0	26.772	0	308.389	0	59.18	0	19.5	0	37.87	0	0.0073	0	0.000555	0	1.70	0	7.5441	0	7.3121	0	2283	0	2287	0	1274.5	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	301.74	0	5.8920	0	33.9678	0	26.754	0	298.954	0	61.00	0	20.1	0	37.31	0	0.0109	0	0.000567	0	1.73	0	7.5499	0	7.3180	0	2282	0	2283	0	1258.2	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	291.54	0	6.0054	0	33.9572	0	26.731	0	288.855	0	64.78	0	21.4	0	36.95	0	0.0073	0	0.000544	0	1.67	0	7.5573	0	7.3257	0	2280	0	2279	0	1237.3	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	281.67	0	6.0464	0	33.9488	0	26.719	0	279.083	0	67.79	0	22.4	0	36.59	0	0.0073	0	0.001418	0	3.94	0	7.5591	0	7.3274	0	2280	0	2278	0	1233.2	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	271.86	0	6.0914	0	33.9469	0	26.712	0	269.369	0	69.85	0	23.1	0	36.55	0	0.0037	0	0.000615	0	1.85	0	7.5626	0	7.3307	0	2279	0	2277	0	1224.5	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	261.76	0	6.1509	0	33.9419	0	26.701	0	259.368	0	71.80	0	23.8	0	36.42	0	0.0109	0	0.000591	0	1.79	0	7.5653	0	7.3335	0	2279	0	2275	0	1218.0	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	251.01	0	6.2373	0	33.9367	0	26.685	0	248.723	0	73.91	0	24.6	0	36.09	0	0.0037	0	0.000840	0	2.44	0	7.5697	0	7.3381	0	2278	0	2272	0	1206.6	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	241.48	0	6.2941	0	33.9277	0	26.671	0	239.285	0	76.23	0	25.4	0	35.77	0	0.0037	0	0.000698	0	2.07	0	7.5707	0	7.3393	0	2276	0	2271	0	1204.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	231.44	0	6.3549	0	33.9233	0	26.659	0	229.342	0	78.15	0	26.0	0	35.54	0	0.0073	0	0.000733	0	2.16	0	7.5732	0	7.3419	0	2275	0	2269	0	1198.6	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	221.82	0	6.4203	0	33.9203	0	26.648	0	219.814	0	79.83	0	26.6	0	35.23	0	0.0073	0	0.000639	0	1.91	0	7.5799	0	7.3484	0	2274	0	2266	0	1180.8	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	211.39	0	6.5473	0	33.9074	0	26.622	0	209.484	0	84.89	0	28.4	0	34.54	0	0.0073	0	0.000734	0	2.16	0	7.5914	0	7.3598	0	2272	0	2260	0	1149.5	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	201.72	0	6.6453	0	33.8992	0	26.602	0	199.906	0	89.69	0	30.1	0	34.02	0	0.0073	0	0.000710	0	2.10	0	7.5986	0	7.3672	0	2270	0	2256	0	1130.5	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	191.52	0	6.7223	0	33.8865	0	26.582	0	189.802	0	92.35	0	31.0	0	33.51	0	0.0073	0	0.000840	0	2.44	0	7.6075	0	7.3758	0	2268	0	2251	0	1107.3	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	181.12	0	6.8985	0	33.8678	0	26.543	0	179.500	0	96.15	0	32.4	0	32.83	0	0.0073	0	0.000959	0	2.75	0	7.6089	0	7.3789	0	2266	0	2248	0	1104.8	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	170.97	0	6.9602	0	33.8604	0	26.529	0	169.445	0	99.06	0	33.4	0	32.51	0	0.0073	0	0.000900	0	2.59	0	7.6122	0	7.3822	0	2264	0	2245	0	1097.0	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	161.09	0	7.0460	0	33.8444	0	26.504	0	159.657	0	102.14	0	34.5	0	31.80	0	0.0037	0	0.000747	0	2.19	0	7.6306	0	7.3995	0	2262	0	2237	0	1049.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	151.59	0	7.1897	0	33.8179	0	26.464	0	150.245	0	108.64	0	36.9	0	31.06	0	0.0073	0	0.000735	0	2.16	0	7.6355	0	7.4054	0	2259	0	2232	0	1037.8	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	141.36	0	7.2371	0	33.8083	0	26.449	0	140.109	0	112.68	0	38.3	0	30.69	0	0.0073	0	0.000688	0	2.04	0	7.6407	0	7.4103	0	2257	0	2229	0	1025.4	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	131.80	0	7.3722	0	33.7562	0	26.389	0	130.637	0	116.88	0	39.8	0	29.83	0	0.0037	0	0.000629	0	1.89	0	7.6490	0	7.4192	0	2253	0	2223	0	1005.3	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	121.59	0	7.5201	0	33.6230	0	26.264	0	120.520	0	126.21	0	43.1	0	28.41	0	0.0073	0	0.000712	0	2.11	0	7.6656	0	7.4358	0	2245	0	2210	0	964.4	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	111.73	0	7.6480	0	33.4780	0	26.131	0	110.749	0	138.68	0	47.4	0	26.90	0	0.0073	0	0.000973	0	2.78	0	7.6892	0	7.4586	0	2237	0	2195	0	909.0	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	101.83	0	7.7603	0	33.3741	0	26.034	0	100.938	0	148.59	0	50.9	0	25.68	0	0.0109	0	0.000926	0	2.66	0	7.7033	0	7.4725	0	2231	0	2185	0	877.9	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	96.94	0	7.9169	0	33.2459	0	25.910	0	96.092	0	153.45	0	52.7	0	24.31	0	0.0109	0	0.000891	0	2.57	0	7.7222	0	7.4917	0	2225	0	2172	0	837.0	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	91.92	0	8.0331	0	33.1723	0	25.835	0	91.117	0	161.45	0	55.6	0	23.15	0	0.0182	0	0.000962	0	2.76	0	7.7419	0	7.5110	0	2221	0	2163	0	797.3	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	86.90	0	8.1313	0	33.0665	0	25.738	0	86.142	0	171.24	0	59.0	0	21.74	0	0.0255	0	0.000880	0	2.54	0	7.7622	0	7.5309	0	2215	0	2151	0	757.5	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	81.61	0	8.2074	0	32.9591	0	25.642	0	80.899	0	181.12	0	62.5	0	20.28	0	0.0328	0	0.000809	0	2.36	0	7.7911	0	7.5583	0	2210	0	2137	0	704.4	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	76.79	0	8.3642	0	32.6693	0	25.392	0	76.122	0	211.06	0	72.9	0	15.98	0	0.0876	0	0.000657	0	1.96	0	7.8686	0	7.6323	0	2195	0	2099	0	577.9	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	71.81	0	8.3911	0	32.5959	0	25.330	0	71.186	0	226.80	0	78.4	0	14.34	0	0.1278	0	0.000551	0	1.69	0	7.8872	0	7.6499	0	2192	0	2090	0	551.2	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	66.92	0	8.4082	0	32.5388	0	25.283	0	66.340	0	236.44	0	81.7	0	13.63	0	0.1205	0	0.000657	0	1.96	0	7.8903	0	7.6529	0	2190	0	2087	0	546.9	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	61.89	0	8.5742	0	32.4778	0	25.210	0	61.354	0	241.74	0	83.8	0	12.53	0	0.1314	0	0.000717	0	2.12	0	7.9009	0	7.6651	0	2187	0	2080	0	532.5	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	56.65	0	8.8320	0	32.3921	0	25.104	0	56.160	0	237.20	0	82.6	0	12.17	0	0.1679	0	0.000894	0	2.58	0	7.8877	0	7.6562	0	2183	0	2080	0	551.0	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	51.62	0	8.8157	0	32.3709	0	25.089	0	51.174	0	236.89	0	82.5	0	11.99	0	0.1643	0	0.000977	0	2.79	0	7.8959	0	7.6636	0	2183	0	2077	0	539.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	46.74	0	9.0371	0	32.2811	0	24.985	0	46.337	0	237.31	0	83.0	0	10.82	0	0.2008	0	0.000848	0	2.46	0	7.9032	0	7.6734	0	2179	0	2070	0	530.0	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	41.71	0	8.9745	0	32.1297	0	24.876	0	41.351	0	250.35	0	87.3	0	9.18	0	0.2811	0	0.000872	0	2.52	0	7.9298	0	7.6975	0	2171	0	2055	0	494.2	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	36.88	0	9.1787	0	32.0474	0	24.780	0	36.563	0	254.44	0	89.1	0	7.62	0	0.3577	0	0.000896	0	2.58	0	7.9503	0	7.7197	0	2167	0	2044	0	469.0	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	31.65	0	9.7698	0	31.9249	0	24.590	0	31.378	0	260.55	0	92.3	0	4.86	0	0.5292	0	0.001346	0	3.75	0	7.9844	0	7.7606	0	2162	0	2024	0	429.8	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	26.53	0	10.0955	0	31.8364	0	24.468	0	26.303	0	268.95	0	95.9	0	3.73	0	0.5694	0	0.001972	0	5.38	0	8.0041	0	7.7840	0	2157	0	2011	0	408.5	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	21.75	0	10.7072	0	31.7976	0	24.334	0	21.564	0	271.39	0	98.1	0	2.21	0	0.6096	0	0.001950	0	5.32	0	8.0286	0	7.8164	0	2155	0	1996	0	383.7	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	16.84	0	11.0309	0	31.6806	0	24.187	0	16.696	0	279.95	0	101.8	0	1.67	0	0.6753	0	0.002470	0	6.68	0	8.0293	0	7.8218	0	2150	0	1990	0	382.9	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	11.81	0	11.1313	0	31.6661	0	24.158	0	11.709	0	281.35	0	102.5	0	1.41	0	0.3832	0	0.002730	0	7.35	0	8.0305	0	7.8243	0	2150	0	1988	0	381.9	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0	7.38	0	11.2952	0	31.6616	0	24.126	0	7.317	0	281.25	0	102.8	0	1.48	0	0.2263	4	0.002884	0	7.75	0	8.0289	0	7.8250	0	2149	0	1988	0	383.8	0
5906293	149	C	05/18/2024	22:07	232.787	49.307	4	0																																
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	1599.08	0	2.3607	0	34.5276	0	27.573	0	1579.406	0	29.92	0	9.1	0	42.91	0	0.0073	0	0.000666	0	1.98	0	7.5783	0	7.3472	0	2407	0	2397	0	1044.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	1499.36	0	2.5092	0	34.5111	0	27.547	0	1481.262	0	25.11	0	7.7	0	43.19	0	0.0109	0	0.000371	0	1.22	0	7.5670	0	7.3356	0	2403	0	2397	0	1084.8	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	1399.53	0	2.6480	0	34.4916	0	27.519	0	1382.963	0	20.03	0	6.1	0	43.62	0	0.0109	0	0.000347	0	1.16	0	7.5557	0	7.3238	0	2400	0	2398	0	1127.0	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	1299.42	0	2.7960	0	34.4669	0	27.486	0	1284.343	0	15.44	0	4.7	0	43.99	0	0.0109	0	0.000312	0	1.07	0	7.5432	0	7.3111	0	2394	0	2397	0	1173.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	1199.42	0	2.9783	0	34.4426	0	27.450	0	1185.785	0	11.71	0	3.6	0	44.38	0	0.0109	0	0.001565	0	4.32	0	7.5321	0	7.2999	0	2389	0	2396	0	1217.7	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	1099.93	0	3.1569	0	34.4102	0	27.407	0	1087.683	0	9.01	0	2.8	0	44.56	0	0.0109	0	0.000313	0	1.07	0	7.5234	0	7.2908	0	2382	0	2392	0	1255.1	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	999.85	0	3.4101	0	34.3862	0	27.364	0	988.953	0	7.79	0	2.4	0	44.10	0	0.0109	0	0.000385	0	1.25	0	7.5189	0	7.2862	0	2374	0	2386	0	1281.7	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	950.88	0	3.5337	0	34.3600	0	27.331	0	940.627	0	7.13	0	2.2	0	44.07	0	0.0109	0	0.000338	0	1.13	0	7.5172	0	7.2844	0	2369	0	2381	0	1292.4	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	901.27	0	3.6616	0	34.3509	0	27.311	0	891.657	0	6.71	0	2.1	0	43.80	0	0.0109	0	0.000361	0	1.19	0	7.5159	0	7.2829	0	2365	0	2378	0	1302.8	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	851.65	0	3.7436	0	34.3317	0	27.287	0	842.667	0	6.67	0	2.1	0	43.78	0	0.0109	0	0.000385	0	1.26	0	7.5134	0	7.2799	0	2361	0	2375	0	1316.5	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	801.72	0	3.8284	0	34.3036	0	27.256	0	793.358	0	7.29	0	2.3	0	43.66	0	0.0146	0	0.000445	0	1.41	0	7.5093	0	7.2754	0	2356	0	2371	0	1334.9	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	751.28	0	3.9651	0	34.2740	0	27.218	0	743.534	0	8.31	0	2.6	0	43.51	0	0.0037	0	0.000457	0	1.44	0	7.5054	0	7.2718	0	2350	0	2367	0	1353.1	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	701.42	0	4.1154	0	34.2427	0	27.177	0	694.271	0	9.52	0	3.0	0	43.40	0	0.0073	0	0.000516	0	1.60	0	7.5007	0	7.2676	0	2343	0	2361	0	1373.5	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	651.56	0	4.1979	0	34.2134	0	27.145	0	644.996	0	11.35	0	3.6	0	43.34	0	0.0109	0	0.000398	0	1.29	0	7.5001	0	7.2662	0	2337	0	2355	0	1380.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	601.44	0	4.3013	0	34.1802	0	27.107	0	595.453	0	13.77	0	4.4	0	43.30	0	0.0109	0	0.000363	0	1.20	0	7.4977	0	7.2635	0	2330	0	2350	0	1393.4	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	551.90	0	4.4631	0	34.1442	0	27.061	0	546.471	0	17.46	0	5.6	0	42.95	0	0.0109	0	0.000387	0	1.26	0	7.4991	0	7.2648	0	2320	0	2339	0	1392.4	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	501.28	0	4.5780	0	34.1028	0	27.015	0	496.409	0	23.47	0	7.5	0	42.58	0	0.0109	0	0.000399	0	1.29	0	7.5015	0	7.2664	0	2310	0	2329	0	1387.4	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	451.05	0	4.8431	0	34.0916	0	26.977	0	446.721	0	26.98	0	8.7	0	41.96	0	0.0109	0	0.000423	0	1.35	0	7.5073	0	7.2729	0	2306	0	2322	0	1375.8	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	401.04	0	4.9945	0	34.0468	0	26.924	0	397.239	0	35.50	0	11.5	0	41.04	0	0.0073	0	0.000483	0	1.51	0	7.5155	0	7.2801	0	2299	0	2313	0	1354.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	381.48	0	5.1004	0	34.0213	0	26.891	0	377.882	0	39.64	0	12.8	0	40.39	0	0.0073	0	0.000448	0	1.42	0	7.5216	0	7.2862	0	2295	0	2307	0	1336.0	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	361.32	0	5.2273	0	34.0042	0	26.863	0	357.930	0	45.78	0	14.9	0	39.76	0	0.0037	0	0.000460	0	1.45	0	7.5289	0	7.2934	0	2293	0	2302	0	1315.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	351.78	0	5.4108	0	34.0165	0	26.851	0	348.487	0	46.42	0	15.1	0	39.51	0	0.0109	0	0.000413	0	1.33	0	7.5296	0	7.2960	0	2292	0	2300	0	1315.6	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	340.04	0	5.3632	0	33.9955	0	26.840	0	336.867	0	48.19	0	15.7	0	39.26	0	0.0037	0	0.000424	0	1.36	0	7.5329	0	7.2978	0	2290	0	2298	0	1305.9	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	331.64	0	5.4310	0	33.9940	0	26.831	0	328.552	0	50.35	0	16.4	0	39.26	0	0.0073	0	0.000531	0	1.63	0	7.5347	0	7.2999	0	2290	0	2297	0	1301.7	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	321.73	0	5.5612	0	33.9972	0	26.818	0	318.742	0	51.17	0	16.7	0	38.87	0	0.0109	0	0.000389	0	1.27	0	7.5389	0	7.3049	0	2289	0	2294	0	1290.5	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	311.40	0	5.6630	0	33.9995	0	26.807	0	308.515	0	52.54	0	17.2	0	38.48	0	0.0109	0	0.000460	0	1.45	0	7.5415	0	7.3081	0	2288	0	2292	0	1284.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	301.45	0	5.7219	0	33.9929	0	26.795	0	298.665	0	54.25	0	17.8	0	38.13	0	0.0073	0	0.000413	0	1.33	0	7.5459	0	7.3124	0	2287	0	2290	0	1271.9	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	291.09	0	5.7823	0	33.9840	0	26.780	0	288.408	0	57.19	0	18.8	0	37.89	0	0.0037	0	0.000520	0	1.60	0	7.5506	0	7.3169	0	2286	0	2287	0	1259.0	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	281.06	0	5.8249	0	33.9673	0	26.762	0	278.477	0	61.67	0	20.3	0	37.31	0	0.0073	0	0.000922	0	2.65	0	7.5595	0	7.3250	0	2284	0	2283	0	1233.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	271.85	0	5.9562	0	33.9563	0	26.736	0	269.357	0	66.19	0	21.9	0	36.84	0	0.0073	0	0.000426	0	1.36	0	7.5655	0	7.3316	0	2282	0	2279	0	1217.0	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	261.72	0	6.0092	0	33.9529	0	26.727	0	259.327	0	69.15	0	22.9	0	36.64	0	0.0109	0	0.000414	0	1.33	0	7.5696	0	7.3356	0	2281	0	2277	0	1206.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	251.55	0	6.0952	0	33.9483	0	26.712	0	249.256	0	71.99	0	23.8	0	36.36	0	0.0073	0	0.000414	0	1.33	0	7.5728	0	7.3391	0	2280	0	2274	0	1198.1	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	241.55	0	6.1656	0	33.9421	0	26.699	0	239.353	0	73.91	0	24.5	0	36.06	0	0.0073	0	0.000438	0	1.39	0	7.5788	0	7.3449	0	2279	0	2271	0	1182.0	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	231.59	0	6.2961	0	33.9328	0	26.674	0	229.489	0	77.70	0	25.9	0	35.44	0	0.0073	0	0.000497	0	1.55	0	7.5856	0	7.3522	0	2277	0	2267	0	1164.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	221.55	0	6.3797	0	33.9257	0	26.658	0	219.545	0	81.85	0	27.3	0	35.08	0	0.0037	0	0.000438	0	1.39	0	7.5943	0	7.3607	0	2275	0	2262	0	1140.9	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	210.97	0	6.4523	0	33.9273	0	26.650	0	209.066	0	84.90	0	28.3	0	34.74	0	0.0073	0	0.000580	0	1.76	0	7.6019	0	7.3680	0	2274	0	2259	0	1121.5	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	201.70	0	6.5930	0	33.9045	0	26.613	0	199.885	0	89.38	0	29.9	0	34.03	0	0.0037	0	0.000415	0	1.33	0	7.6104	0	7.3771	0	2271	0	2253	0	1099.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	191.43	0	6.7194	0	33.8927	0	26.587	0	189.712	0	94.02	0	31.6	0	33.48	0	0.0037	0	0.000462	0	1.46	0	7.6207	0	7.3875	0	2269	0	2248	0	1073.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	181.08	0	6.8453	0	33.8857	0	26.564	0	179.459	0	99.51	0	33.5	0	32.90	0	0.0037	0	0.000510	0	1.58	0	7.6276	0	7.3949	0	2267	0	2244	0	1056.6	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	171.64	0	6.9165	0	33.8828	0	26.552	0	170.107	0	102.94	0	34.7	0	32.36	0	0.0037	0	0.000593	0	1.79	0	7.6350	0	7.4021	0	2266	0	2240	0	1038.6	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	161.23	0	7.0722	0	33.8665	0	26.518	0	159.794	0	106.90	0	36.2	0	31.72	0	0.0000	0	0.000487	0	1.52	0	7.6417	0	7.4098	0	2263	0	2235	0	1022.6	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	151.15	0	7.2559	0	33.8591	0	26.487	0	149.808	0	109.92	0	37.4	0	31.00	0	0.0073	0	0.000511	0	1.58	0	7.6499	0	7.4192	0	2261	0	2229	0	1003.4	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	141.81	0	7.2612	0	33.8417	0	26.472	0	140.554	0	114.36	0	38.9	0	30.69	0	0.0073	0	0.000511	0	1.58	0	7.6537	0	7.4223	0	2259	0	2227	0	994.6	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	131.90	0	7.3114	0	33.8122	0	26.442	0	130.735	0	118.46	0	40.3	0	30.14	0	0.0037	0	0.000523	0	1.61	0	7.6564	0	7.4251	0	2257	0	2224	0	988.5	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	121.79	0	7.6037	0	33.7780	0	26.374	0	120.717	0	120.13	0	41.1	0	29.55	0	0.0000	0	0.000559	0	1.71	0	7.6556	0	7.4278	0	2253	0	2219	0	991.8	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	111.77	0	7.6938	0	33.7157	0	26.312	0	110.788	0	124.56	0	42.7	0	28.86	0	0.0073	0	0.011180	0	29.32	0	7.6628	0	7.4351	0	2249	0	2214	0	974.9	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	101.63	0	7.6803	0	33.6814	0	26.286	0	100.740	0	128.81	0	44.1	0	28.44	0	0.0037	0	0.000630	0	1.89	0	7.6709	0	7.4419	0	2248	0	2210	0	956.1	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	96.54	0	7.6154	0	33.6093	0	26.239	0	95.695	0	133.65	0	45.7	0	27.75	0	0.0073	0	0.000583	0	1.77	0	7.6855	0	7.4542	0	2244	0	2203	0	921.6	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	91.95	0	7.5922	0	33.5585	0	26.202	0	91.147	0	139.53	0	47.7	0	27.03	0	0.0037	0	0.000571	0	1.74	0	7.7028	0	7.4693	0	2242	0	2196	0	883.1	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	86.83	0	7.5510	0	33.3818	0	26.069	0	86.072	0	153.15	0	52.2	0	25.38	0	0.0073	0	0.000536	0	1.65	0	7.7347	0	7.4977	0	2233	0	2178	0	814.0	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	81.91	0	7.5460	0	33.2815	0	25.991	0	81.196	0	168.27	0	57.3	0	24.62	0	0.0073	0	0.000571	0	1.74	0	7.7467	0	7.5085	0	2228	0	2170	0	789.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	76.85	0	7.8341	0	33.0666	0	25.781	0	76.181	0	176.34	0	60.4	0	22.40	0	0.0219	0	0.000820	0	2.39	0	7.7702	0	7.5338	0	2216	0	2151	0	743.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	71.97	0	7.7409	0	32.9642	0	25.714	0	71.345	0	184.12	0	62.9	0	21.61	0	0.0365	0	0.000821	0	2.39	0	7.7919	0	7.5523	0	2212	0	2141	0	703.2	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	66.93	0	8.1062	0	32.7908	0	25.525	0	66.349	0	194.70	0	66.9	0	19.28	0	0.0182	0	0.000751	0	2.20	0	7.8140	0	7.5776	0	2203	0	2125	0	665.0	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	61.92	0	8.2856	0	32.5590	0	25.317	0	61.383	0	211.29	0	72.8	0	16.41	0	0.0511	0	0.000763	0	2.24	0	7.8544	0	7.6175	0	2192	0	2101	0	599.5	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	56.68	0	8.3581	0	32.4375	0	25.211	0	56.190	0	224.05	0	77.3	0	15.04	0	0.0548	0	0.000787	0	2.30	0	7.8693	0	7.6323	0	2186	0	2090	0	576.8	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	51.53	0	8.3089	0	32.3380	0	25.140	0	51.085	0	229.13	0	78.9	0	16.14	0	0.0730	0	0.001000	0	2.85	0	7.8410	0	7.6051	0	2181	0	2096	0	618.6	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	46.52	0	8.3366	0	32.2935	0	25.101	0	46.119	0	223.44	0	76.9	0	16.30	0	0.0548	0	0.001166	0	3.28	0	7.8138	0	7.5802	0	2179	0	2103	0	662.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	41.91	0	8.4096	0	32.1653	0	24.989	0	41.549	0	216.02	0	74.4	0	17.39	0	0.0548	0	0.001520	0	4.21	0	7.8165	0	7.5836	0	2174	0	2097	0	657.1	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	36.94	0	8.6177	0	32.0566	0	24.873	0	36.622	0	218.14	0	75.5	0	14.86	0	0.0839	0	0.001190	0	3.35	0	7.8486	0	7.6161	0	2169	0	2081	0	606.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	31.75	0	8.8727	0	31.8873	0	24.702	0	31.477	0	228.93	0	79.5	0	12.91	0	0.2628	0	0.002172	0	5.90	0	7.8786	0	7.6476	0	2161	0	2063	0	561.6	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	26.95	0	9.2159	0	31.6520	0	24.465	0	26.719	0	241.13	0	84.3	0	10.40	0	0.6825	0	0.003165	0	8.48	0	7.9081	0	7.6802	0	2149	0	2042	0	520.1	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	21.67	0	9.7832	0	31.5342	0	24.283	0	21.484	0	249.49	0	88.2	0	4.47	0	0.8395	0	0.003001	0	8.05	0	8.0351	0	7.8090	0	2144	0	1989	0	375.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	16.99	0	10.2254	0	31.5488	0	24.222	0	16.845	0	283.10	0	101.1	0	2.58	0	0.8431	0	0.002918	0	7.84	0	8.0588	0	7.8382	0	2143	0	1977	0	353.1	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	11.50	0	10.4673	0	31.5649	0	24.194	0	11.402	0	290.51	0	104.3	0	2.19	0	1.0475	4	0.007514	0	19.79	0	8.0634	0	7.8461	0	2144	0	1974	0	349.3	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0	7.85	0	10.5505	0	31.5856	0	24.196	0	7.783	0	291.61	0	104.9	0	2.29	0	1.0475	4	0.003817	0	10.18	0	8.0673	0	7.8509	0	2145	0	1973	0	346.0	0
5906293	150	C	05/29/2024	02:27	232.072	49.381	0	0																																
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	1598.74	0	2.4042	0	34.5225	0	27.565	0	1579.043	0	28.62	0	8.7	0	43.26	0	0.0073	0	0.000548	0	1.68	0	7.5736	0	7.3437	0	2406	0	2398	0	1056.2	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	1499.84	0	2.5132	0	34.5095	0	27.545	0	1481.708	0	24.86	0	7.6	0	43.42	0	0.0109	0	0.000418	0	1.34	0	7.5647	0	7.3336	0	2403	0	2398	0	1090.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	1399.73	0	2.6804	0	34.4882	0	27.513	0	1383.136	0	19.93	0	6.1	0	43.85	0	0.0073	0	0.000383	0	1.25	0	7.5518	0	7.3209	0	2399	0	2399	0	1137.4	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	1299.89	0	2.7793	0	34.4657	0	27.486	0	1284.784	0	14.76	0	4.5	0	44.33	0	0.0109	0	0.000336	0	1.13	0	7.5391	0	7.3073	0	2395	0	2399	0	1184.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	1199.18	0	3.0186	0	34.4277	0	27.434	0	1185.527	0	10.43	0	3.2	0	44.71	0	0.0109	0	0.000313	0	1.07	0	7.5233	0	7.2928	0	2387	0	2396	0	1242.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	1099.22	0	3.1831	0	34.4023	0	27.398	0	1086.964	0	8.63	0	2.7	0	44.76	0	0.0073	0	0.000337	0	1.13	0	7.5171	0	7.2857	0	2380	0	2392	0	1273.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	999.89	0	3.3811	0	34.3840	0	27.365	0	988.975	0	7.52	0	2.3	0	44.67	0	0.0109	0	0.001672	0	4.60	0	7.5147	0	7.2822	0	2375	0	2388	0	1294.5	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	951.07	0	3.5366	0	34.3744	0	27.342	0	940.798	0	6.75	0	2.1	0	44.60	0	0.0073	0	0.000314	0	1.07	0	7.5122	0	7.2801	0	2371	0	2385	0	1308.7	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	901.23	0	3.6587	0	34.3556	0	27.315	0	891.602	0	6.25	0	2.0	0	44.40	0	0.0073	0	0.000314	0	1.07	0	7.5080	0	7.2760	0	2366	0	2381	0	1328.0	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	851.17	0	3.7855	0	34.3316	0	27.283	0	842.178	0	6.17	0	1.9	0	44.06	0	0.0109	0	0.000385	0	1.26	0	7.5040	0	7.2721	0	2361	0	2377	0	1346.7	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	801.28	0	3.9109	0	34.3004	0	27.245	0	792.910	0	6.64	0	2.1	0	43.89	0	0.0073	0	0.000350	0	1.16	0	7.4990	0	7.2674	0	2355	0	2373	0	1368.2	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	751.68	0	4.0403	0	34.2700	0	27.207	0	743.916	0	7.69	0	2.4	0	43.95	0	0.0109	0	0.000445	0	1.41	0	7.4960	0	7.2644	0	2349	0	2368	0	1383.6	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	698.24	0	4.1561	0	34.2325	0	27.165	0	691.116	0	10.10	0	3.2	0	43.67	0	0.0073	0	0.000422	0	1.35	0	7.4934	0	7.2616	0	2341	0	2361	0	1397.2	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	651.61	0	4.2767	0	34.2049	0	27.130	0	645.034	0	11.89	0	3.8	0	43.58	0	0.0073	0	0.000434	0	1.38	0	7.4907	0	7.2589	0	2336	0	2357	0	1411.6	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	601.27	0	4.3675	0	34.1828	0	27.102	0	595.274	0	13.11	0	4.2	0	43.68	0	0.0109	0	0.000458	0	1.44	0	7.4887	0	7.2563	0	2331	0	2353	0	1424.5	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	551.55	0	4.5438	0	34.1368	0	27.047	0	546.115	0	18.28	0	5.8	0	43.01	0	0.0109	0	0.000435	0	1.38	0	7.4927	0	7.2601	0	2319	0	2339	0	1413.1	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	501.52	0	4.6754	0	34.1170	0	27.016	0	496.638	0	22.66	0	7.3	0	42.65	0	0.0073	0	0.000588	0	1.78	0	7.4953	0	7.2621	0	2314	0	2334	0	1411.0	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	450.99	0	4.9599	0	34.0919	0	26.964	0	446.654	0	27.38	0	8.8	0	41.98	0	0.0073	0	0.000400	0	1.29	0	7.4992	0	7.2672	0	2307	0	2325	0	1404.1	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	401.40	0	5.1486	0	34.0567	0	26.914	0	397.588	0	34.21	0	11.1	0	40.98	0	0.0073	0	0.000389	0	1.26	0	7.5085	0	7.2758	0	2301	0	2316	0	1379.0	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	381.05	0	5.2101	0	34.0359	0	26.890	0	377.450	0	38.41	0	12.5	0	40.50	0	0.0109	0	0.000389	0	1.26	0	7.5137	0	7.2804	0	2298	0	2311	0	1363.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	361.55	0	5.2153	0	34.0046	0	26.865	0	358.151	0	43.38	0	14.1	0	40.20	0	0.0073	0	0.000483	0	1.51	0	7.5177	0	7.2834	0	2295	0	2307	0	1352.0	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	351.10	0	5.2560	0	34.0025	0	26.858	0	347.808	0	45.72	0	14.9	0	39.92	0	0.0073	0	0.000401	0	1.30	0	7.5188	0	7.2844	0	2294	0	2306	0	1350.1	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	341.57	0	5.2908	0	33.9998	0	26.852	0	338.375	0	46.89	0	15.2	0	39.86	0	0.0109	0	0.000401	0	1.30	0	7.5205	0	7.2860	0	2293	0	2305	0	1345.7	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	331.45	0	5.3568	0	33.9993	0	26.844	0	328.358	0	48.25	0	15.7	0	39.71	0	0.0073	0	0.000401	0	1.30	0	7.5241	0	7.2896	0	2292	0	2303	0	1335.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	321.30	0	5.5529	0	33.9942	0	26.816	0	318.310	0	49.59	0	16.2	0	39.00	0	0.0073	0	0.000437	0	1.39	0	7.5291	0	7.2961	0	2290	0	2298	0	1321.7	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	311.60	0	5.6435	0	33.9852	0	26.798	0	308.708	0	53.31	0	17.5	0	38.70	0	0.0073	0	0.000555	0	1.70	0	7.5363	0	7.3033	0	2288	0	2294	0	1300.2	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	301.16	0	5.7373	0	33.9744	0	26.778	0	298.372	0	57.06	0	18.7	0	38.18	0	0.0037	0	0.000461	0	1.45	0	7.5401	0	7.3074	0	2287	0	2291	0	1289.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	291.84	0	5.8628	0	33.9731	0	26.762	0	289.145	0	59.91	0	19.7	0	37.80	0	0.0073	0	0.000437	0	1.39	0	7.5484	0	7.3159	0	2286	0	2288	0	1266.2	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	281.81	0	5.8988	0	33.9694	0	26.754	0	279.214	0	62.92	0	20.7	0	37.51	0	0.0109	0	0.000449	0	1.42	0	7.5494	0	7.3169	0	2285	0	2287	0	1264.5	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	271.10	0	5.9275	0	33.9632	0	26.745	0	268.610	0	64.87	0	21.4	0	37.52	0	0.0073	0	0.000437	0	1.39	0	7.5520	0	7.3192	0	2284	0	2285	0	1257.7	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	260.96	0	5.9465	0	33.9578	0	26.739	0	258.570	0	66.09	0	21.8	0	37.27	0	0.0037	0	0.000437	0	1.39	0	7.5554	0	7.3221	0	2283	0	2283	0	1248.5	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	251.89	0	5.9519	0	33.9348	0	26.720	0	249.588	0	69.60	0	23.0	0	36.73	0	0.0037	0	0.000473	0	1.48	0	7.5723	0	7.3368	0	2281	0	2276	0	1199.0	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	241.36	0	6.0064	0	33.9183	0	26.700	0	239.160	0	78.07	0	25.8	0	36.16	0	0.0073	0	0.000426	0	1.36	0	7.5774	0	7.3417	0	2279	0	2272	0	1185.0	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	231.24	0	6.1439	0	33.9145	0	26.679	0	229.138	0	82.51	0	27.4	0	35.77	0	0.0073	0	0.000438	0	1.39	0	7.5853	0	7.3501	0	2277	0	2268	0	1163.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	221.28	0	6.1767	0	33.8995	0	26.663	0	219.274	0	85.94	0	28.5	0	34.73	0	0.0037	0	0.000450	0	1.42	0	7.6044	0	7.3672	0	2275	0	2261	0	1112.1	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	211.29	0	6.0917	0	33.8410	0	26.628	0	209.380	0	99.18	0	32.8	0	33.33	0	0.0037	0	0.000485	0	1.51	0	7.6419	0	7.3992	0	2271	0	2246	0	1014.6	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	201.66	0	6.2133	0	33.8434	0	26.614	0	199.841	0	111.80	0	37.1	0	32.89	0	0.0037	0	0.000462	0	1.45	0	7.6446	0	7.4028	0	2269	0	2243	0	1008.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	190.96	0	6.2094	0	33.8409	0	26.613	0	189.243	0	115.66	0	38.4	0	32.84	0	0.0037	0	0.000438	0	1.39	0	7.6484	0	7.4058	0	2269	0	2242	0	1000.3	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	180.95	0	6.3242	0	33.8245	0	26.585	0	179.327	0	120.78	0	40.2	0	32.02	0	0.0000	0	0.000462	0	1.45	0	7.6593	0	7.4167	0	2266	0	2236	0	974.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	171.21	0	6.2112	0	33.7771	0	26.562	0	169.678	0	131.57	0	43.6	0	30.50	0	0.0000	0	0.000474	0	1.48	0	7.6978	0	7.4494	0	2263	0	2223	0	886.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	161.39	0	6.4085	0	33.7625	0	26.525	0	159.950	0	141.53	0	47.1	0	30.11	0	0.0000	0	0.000486	0	1.52	0	7.6969	0	7.4508	0	2261	0	2219	0	889.7	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	151.50	0	6.3920	0	33.7331	0	26.504	0	150.152	0	146.47	0	48.8	0	29.55	0	0.0000	0	0.000604	0	1.82	0	7.7039	0	7.4565	0	2258	0	2216	0	874.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	141.50	0	6.5034	0	33.7111	0	26.472	0	140.244	0	149.73	0	50.0	0	29.40	0	0.0000	0	0.000687	0	2.04	0	7.7088	0	7.4620	0	2256	0	2211	0	864.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	131.64	0	6.6488	0	33.6528	0	26.406	0	130.475	0	154.55	0	51.7	0	28.53	0	0.0000	0	0.000652	0	1.95	0	7.7182	0	7.4721	0	2251	0	2204	0	845.4	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	121.87	0	6.8336	0	33.5726	0	26.319	0	120.794	0	162.48	0	54.6	0	27.50	0	0.0037	0	0.000652	0	1.95	0	7.7278	0	7.4830	0	2246	0	2195	0	825.5	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	111.50	0	7.1355	0	33.4203	0	26.158	0	110.519	0	167.74	0	56.7	0	26.17	0	0.0037	0	0.000594	0	1.80	0	7.7369	0	7.4950	0	2236	0	2182	0	806.5	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	101.77	0	7.3176	0	33.3070	0	26.043	0	100.877	0	171.56	0	58.2	0	25.32	0	0.0073	0	0.001162	0	3.27	0	7.7340	0	7.4945	0	2229	0	2176	0	811.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	96.73	0	7.4519	0	33.2444	0	25.975	0	95.882	0	172.33	0	58.6	0	24.41	0	0.0109	0	0.000571	0	1.74	0	7.7429	0	7.5043	0	2226	0	2169	0	794.1	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	91.53	0	7.5687	0	33.1363	0	25.874	0	90.729	0	176.86	0	60.2	0	23.51	0	0.0073	0	0.000643	0	1.92	0	7.7533	0	7.5152	0	2220	0	2160	0	773.4	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	86.79	0	7.5787	0	33.0652	0	25.816	0	86.031	0	180.62	0	61.5	0	22.08	0	0.0073	0	0.000631	0	1.89	0	7.7904	0	7.5492	0	2216	0	2146	0	704.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	81.93	0	7.7069	0	32.8400	0	25.621	0	81.215	0	202.29	0	68.9	0	19.14	0	0.0328	0	0.000549	0	1.68	0	7.8308	0	7.5881	0	2204	0	2122	0	635.4	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	76.85	0	7.7775	0	32.7547	0	25.544	0	76.180	0	218.31	0	74.5	0	18.05	0	0.0438	0	0.000573	0	1.74	0	7.8539	0	7.6103	0	2200	0	2110	0	599.3	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	71.71	0	7.9089	0	32.6115	0	25.413	0	71.086	0	229.93	0	78.6	0	16.52	0	0.0730	0	0.000597	0	1.81	0	7.8862	0	7.6421	0	2193	0	2093	0	551.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	66.69	0	8.0233	0	32.5228	0	25.327	0	66.110	0	243.08	0	83.3	0	14.47	0	0.0839	0	0.000586	0	1.78	0	7.9018	0	7.6582	0	2188	0	2083	0	530.2	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	61.96	0	8.1344	0	32.4585	0	25.260	0	61.422	0	245.86	0	84.4	0	14.09	0	0.0912	0	0.000669	0	1.99	0	7.9096	0	7.6669	0	2185	0	2078	0	519.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	56.68	0	8.1975	0	32.4194	0	25.220	0	56.189	0	253.98	0	87.3	0	13.05	0	0.1424	0	0.000716	0	2.12	0	7.9216	0	7.6789	0	2183	0	2072	0	504.3	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	51.51	0	8.3594	0	32.3661	0	25.154	0	51.064	0	261.82	0	90.2	0	11.17	0	0.1862	0	0.000752	0	2.21	0	7.9422	0	7.7005	0	2180	0	2062	0	478.7	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	46.84	0	8.4747	0	32.3356	0	25.113	0	46.435	0	266.66	0	92.1	0	10.71	0	0.2263	0	0.000823	0	2.39	0	7.9443	0	7.7040	0	2179	0	2059	0	476.3	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	41.89	0	8.6265	0	32.2527	0	25.025	0	41.528	0	267.03	0	92.5	0	11.61	0	0.2628	0	0.000894	0	2.58	0	7.9137	0	7.6772	0	2175	0	2065	0	514.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	36.96	0	8.8885	0	32.2050	0	24.948	0	36.641	0	257.50	0	89.7	0	10.80	0	0.4124	0	0.000978	0	2.80	0	7.9321	0	7.6981	0	2173	0	2056	0	491.8	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	31.84	0	10.6556	0	32.0781	0	24.562	0	31.566	0	277.52	0	100.4	0	3.41	0	0.5913	0	0.001240	0	3.48	0	8.0071	0	7.7953	0	2167	0	2014	0	406.9	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	26.75	0	11.3379	0	31.9887	0	24.373	0	26.520	0	279.66	0	102.6	0	2.04	0	0.5767	0	0.001832	0	5.02	0	8.0167	0	7.8145	0	2163	0	2003	0	397.1	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	21.62	0	11.4261	0	31.9747	0	24.346	0	21.434	0	280.89	0	103.2	0	2.27	0	0.5220	0	0.001820	0	4.99	0	8.0156	0	7.8146	0	2162	0	2003	0	398.5	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	16.35	0	11.4358	0	31.9746	0	24.344	0	16.210	0	281.50	0	103.4	0	2.05	0	0.4891	4	0.001985	0	5.42	0	8.0160	0	7.8149	0	2163	0	2003	0	398.3	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	11.49	0	11.4736	0	31.9747	0	24.337	0	11.392	0	282.18	0	103.8	0	1.96	0	0.4891	4	0.001867	0	5.11	0	8.0163	0	7.8156	0	2163	0	2003	0	398.3	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0	7.49	0	11.5248	0	31.9753	0	24.328	0	7.426	0	282.31	0	103.9	0	1.79	0	0.4891	4	0.001761	0	4.83	0	8.0146	0	7.8146	0	2163	0	2003	0	400.3	0
5906293	151	C	06/08/2024	06:43	231.290	49.573	4	0																																
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	1599.39	0	2.3867	0	34.5151	0	27.561	0	1579.655	0	26.96	0	8.2	0	43.62	0	0.0073	0	0.000347	0	1.15	0	7.5624	0	7.3338	0	2405	0	2400	0	1082.9	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	1499.78	0	2.5043	0	34.4953	0	27.535	0	1481.623	0	21.89	0	6.7	0	43.99	0	0.0073	0	0.000323	0	1.09	0	7.5480	0	7.3192	0	2401	0	2401	0	1132.8	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	1399.96	0	2.7457	0	34.4734	0	27.496	0	1383.338	0	16.83	0	5.2	0	44.24	0	0.0109	0	0.000359	0	1.19	0	7.5373	0	7.3091	0	2396	0	2399	0	1175.2	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	1299.43	0	2.8950	0	34.4524	0	27.466	0	1284.308	0	13.09	0	4.0	0	44.53	0	0.0109	0	0.000537	0	1.65	0	7.5289	0	7.2999	0	2391	0	2398	0	1211.9	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	1199.82	0	3.1089	0	34.4251	0	27.424	0	1186.138	0	11.11	0	3.4	0	44.37	0	0.0109	0	0.000526	0	1.62	0	7.5220	0	7.2928	0	2385	0	2394	0	1244.8	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	1099.44	0	3.2894	0	34.4012	0	27.388	0	1087.162	0	8.43	0	2.6	0	44.72	0	0.0109	0	0.000361	0	1.19	0	7.5125	0	7.2829	0	2379	0	2392	0	1286.5	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	999.51	0	3.4322	0	34.3695	0	27.348	0	988.583	0	8.27	0	2.6	0	44.51	0	0.0146	0	0.000692	0	2.05	0	7.5103	0	7.2790	0	2372	0	2386	0	1305.4	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	951.48	0	3.5471	0	34.3549	0	27.325	0	941.186	0	7.57	0	2.4	0	44.44	0	0.0109	0	0.000479	0	1.50	0	7.5078	0	7.2763	0	2368	0	2383	0	1319.4	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	901.26	0	3.6811	0	34.3374	0	27.298	0	891.616	0	7.01	0	2.2	0	44.23	0	0.0073	0	0.000456	0	1.44	0	7.5035	0	7.2723	0	2363	0	2379	0	1339.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	851.48	0	3.8056	0	34.3093	0	27.263	0	842.469	0	7.44	0	2.3	0	44.07	0	0.0109	0	0.000492	0	1.53	0	7.4991	0	7.2682	0	2357	0	2375	0	1358.7	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	800.99	0	3.9384	0	34.2910	0	27.235	0	792.609	0	7.45	0	2.4	0	43.92	0	0.0109	0	0.000433	0	1.38	0	7.4967	0	7.2658	0	2353	0	2371	0	1373.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	750.68	0	3.9907	0	34.2659	0	27.209	0	742.915	0	8.37	0	2.6	0	44.02	0	0.0109	0	0.000492	0	1.53	0	7.4959	0	7.2637	0	2348	0	2368	0	1381.7	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	701.49	0	4.1329	0	34.2332	0	27.168	0	694.316	0	9.93	0	3.1	0	43.86	0	0.0073	0	0.000434	0	1.38	0	7.4919	0	7.2601	0	2341	0	2362	0	1400.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	651.83	0	4.2412	0	34.2109	0	27.138	0	645.240	0	11.94	0	3.8	0	43.78	0	0.0073	0	0.000516	0	1.60	0	7.4901	0	7.2579	0	2337	0	2358	0	1412.2	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	601.69	0	4.4304	0	34.1737	0	27.089	0	595.679	0	14.48	0	4.6	0	43.67	0	0.0073	0	0.000541	0	1.66	0	7.4891	0	7.2574	0	2329	0	2350	0	1420.8	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	550.85	0	4.5705	0	34.1418	0	27.048	0	545.413	0	18.99	0	6.1	0	43.03	0	0.0109	0	0.000730	0	2.15	0	7.4912	0	7.2591	0	2322	0	2343	0	1419.2	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	501.84	0	4.6896	0	34.1016	0	27.002	0	496.946	0	23.55	0	7.6	0	42.59	0	0.0109	0	0.000624	0	1.88	0	7.4947	0	7.2618	0	2315	0	2335	0	1412.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	451.69	0	4.7814	0	34.0444	0	26.946	0	447.339	0	32.58	0	10.5	0	42.05	0	0.0073	0	0.000388	0	1.26	0	7.5002	0	7.2659	0	2306	0	2325	0	1397.3	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	401.88	0	5.1172	0	34.0151	0	26.885	0	398.056	0	43.15	0	14.0	0	40.63	0	0.0073	0	0.000719	0	2.12	0	7.5109	0	7.2777	0	2299	0	2314	0	1368.3	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	381.64	0	5.1650	0	33.9935	0	26.862	0	378.027	0	47.12	0	15.3	0	40.28	0	0.0037	0	0.000731	0	2.15	0	7.5164	0	7.2823	0	2296	0	2309	0	1352.3	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	361.76	0	5.2891	0	33.9746	0	26.832	0	358.353	0	51.75	0	16.8	0	39.47	0	0.0109	0	0.000779	0	2.28	0	7.5234	0	7.2893	0	2293	0	2304	0	1332.0	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	351.68	0	5.4020	0	33.9685	0	26.814	0	348.376	0	54.23	0	17.7	0	39.24	0	0.0109	0	0.000720	0	2.13	0	7.5278	0	7.2942	0	2291	0	2300	0	1319.5	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	341.55	0	5.3520	0	33.9513	0	26.806	0	338.350	0	57.25	0	18.6	0	39.06	0	0.0109	0	0.000531	0	1.63	0	7.5315	0	7.2966	0	2290	0	2299	0	1308.2	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	331.15	0	5.4175	0	33.9430	0	26.792	0	328.055	0	59.89	0	19.5	0	38.72	0	0.0073	0	0.000626	0	1.88	0	7.5364	0	7.3013	0	2289	0	2296	0	1294.4	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	321.08	0	5.5286	0	33.9387	0	26.775	0	318.087	0	62.24	0	20.3	0	38.43	0	0.0073	0	0.000708	0	2.10	0	7.5377	0	7.3035	0	2288	0	2294	0	1292.0	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	311.18	0	5.5771	0	33.9294	0	26.762	0	308.287	0	64.65	0	21.2	0	38.11	0	0.0109	0	0.000638	0	1.91	0	7.5418	0	7.3073	0	2287	0	2292	0	1280.7	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	301.55	0	5.6367	0	33.9260	0	26.752	0	298.753	0	66.66	0	21.8	0	37.74	0	0.0037	0	0.000626	0	1.88	0	7.5476	0	7.3128	0	2286	0	2289	0	1264.4	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	291.44	0	5.6847	0	33.9189	0	26.740	0	288.744	0	69.61	0	22.8	0	37.52	0	0.0109	0	0.001134	0	3.20	0	7.5518	0	7.3168	0	2284	0	2286	0	1252.6	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	281.92	0	5.7362	0	33.9104	0	26.727	0	279.319	0	72.23	0	23.7	0	37.24	0	0.0073	0	0.000603	0	1.82	0	7.5575	0	7.3221	0	2283	0	2283	0	1236.6	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	271.20	0	5.8038	0	33.9038	0	26.714	0	268.704	0	75.35	0	24.8	0	36.87	0	0.0037	0	0.000674	0	2.00	0	7.5607	0	7.3255	0	2281	0	2280	0	1228.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	261.56	0	5.9079	0	33.8990	0	26.697	0	259.159	0	78.42	0	25.8	0	36.44	0	0.0109	0	0.000591	0	1.79	0	7.5673	0	7.3323	0	2280	0	2277	0	1209.9	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	251.29	0	6.0039	0	33.8934	0	26.681	0	248.990	0	81.39	0	26.9	0	36.04	0	0.0037	0	0.000603	0	1.82	0	7.5711	0	7.3365	0	2278	0	2274	0	1200.3	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	240.57	0	6.0727	0	33.8863	0	26.666	0	238.374	0	83.96	0	27.8	0	35.81	0	0.0037	0	0.000591	0	1.79	0	7.5786	0	7.3436	0	2277	0	2270	0	1179.8	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	231.10	0	6.1155	0	33.8817	0	26.657	0	228.996	0	86.04	0	28.5	0	35.59	0	0.0073	0	0.000615	0	1.85	0	7.5819	0	7.3467	0	2276	0	2268	0	1171.6	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	221.59	0	6.2358	0	33.8754	0	26.637	0	219.577	0	88.22	0	29.3	0	35.06	0	0.0073	0	0.000615	0	1.85	0	7.5894	0	7.3546	0	2274	0	2263	0	1151.6	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	211.33	0	6.3461	0	33.8707	0	26.619	0	209.416	0	91.63	0	30.5	0	34.72	0	0.0037	0	0.000639	0	1.91	0	7.5939	0	7.3596	0	2272	0	2260	0	1140.2	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	201.34	0	6.4351	0	33.8686	0	26.605	0	199.521	0	93.67	0	31.2	0	34.46	0	0.0037	0	0.000616	0	1.85	0	7.5973	0	7.3633	0	2271	0	2257	0	1132.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	191.58	0	6.4889	0	33.8597	0	26.591	0	189.854	0	96.10	0	32.1	0	34.19	0	0.0037	0	0.000627	0	1.88	0	7.6020	0	7.3679	0	2269	0	2254	0	1120.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	181.04	0	6.5293	0	33.8545	0	26.582	0	179.413	0	98.47	0	32.9	0	33.96	0	0.0037	0	0.000616	0	1.85	0	7.6070	0	7.3725	0	2268	0	2251	0	1107.5	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	171.01	0	6.6821	0	33.8468	0	26.555	0	169.477	0	100.75	0	33.8	0	33.61	0	0.0073	0	0.000675	0	2.01	0	7.6097	0	7.3765	0	2266	0	2248	0	1101.5	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	161.41	0	6.7767	0	33.8379	0	26.536	0	159.967	0	102.78	0	34.6	0	33.18	0	0.0037	0	0.000711	0	2.10	0	7.6141	0	7.3813	0	2264	0	2245	0	1090.8	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	151.25	0	6.8222	0	33.8226	0	26.517	0	149.902	0	105.50	0	35.5	0	32.86	0	0.0037	0	0.000628	0	1.89	0	7.6171	0	7.3842	0	2262	0	2242	0	1083.4	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	141.77	0	6.9010	0	33.7823	0	26.475	0	140.509	0	109.75	0	37.0	0	32.00	0	0.0073	0	0.000711	0	2.10	0	7.6296	0	7.3960	0	2259	0	2235	0	1051.4	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	131.34	0	7.0048	0	33.7448	0	26.431	0	130.175	0	115.65	0	39.1	0	31.50	0	0.0000	0	0.000688	0	2.04	0	7.6392	0	7.4056	0	2256	0	2229	0	1027.7	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	121.64	0	7.0680	0	33.6460	0	26.345	0	120.564	0	124.61	0	42.1	0	29.57	0	0.0037	0	0.000653	0	1.95	0	7.6810	0	7.4438	0	2249	0	2211	0	927.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	111.85	0	7.1058	0	33.5076	0	26.230	0	110.863	0	152.75	0	51.6	0	27.14	0	0.0037	0	0.000629	0	1.89	0	7.7200	0	7.4792	0	2241	0	2191	0	841.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	101.58	0	7.3046	0	33.3694	0	26.094	0	100.687	0	166.42	0	56.4	0	25.79	0	0.0109	0	0.000665	0	1.98	0	7.7284	0	7.4893	0	2232	0	2180	0	823.0	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	96.45	0	7.3216	0	33.3529	0	26.079	0	95.603	0	167.11	0	56.7	0	25.87	0	0.0037	0	0.000606	0	1.83	0	7.7258	0	7.4870	0	2232	0	2180	0	828.6	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	91.55	0	7.3382	0	33.3397	0	26.066	0	90.747	0	166.61	0	56.5	0	25.73	0	0.0037	0	0.000536	0	1.65	0	7.7388	0	7.4987	0	2231	0	2176	0	802.9	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	86.90	0	7.4022	0	33.2383	0	25.977	0	86.139	0	172.10	0	58.4	0	24.53	0	0.0109	0	0.000536	0	1.65	0	7.7450	0	7.5052	0	2225	0	2169	0	789.8	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	81.87	0	7.4886	0	33.1670	0	25.909	0	81.154	0	179.08	0	60.9	0	23.72	0	0.0219	0	0.001233	0	3.46	0	7.7585	0	7.5186	0	2221	0	2161	0	763.5	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	76.61	0	7.6097	0	33.0675	0	25.814	0	75.941	0	183.54	0	62.5	0	22.41	0	0.0109	0	0.000631	0	1.89	0	7.7752	0	7.5353	0	2216	0	2151	0	732.2	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	71.71	0	7.7652	0	32.9021	0	25.662	0	71.084	0	192.84	0	65.8	0	20.57	0	0.0182	0	0.000608	0	1.83	0	7.7984	0	7.5586	0	2208	0	2135	0	689.9	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	66.68	0	7.9056	0	32.6990	0	25.482	0	66.099	0	199.26	0	68.2	0	20.31	0	0.0255	0	0.000727	0	2.14	0	7.7861	0	7.5492	0	2197	0	2128	0	709.6	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	61.73	0	7.9456	0	32.6418	0	25.431	0	61.193	0	194.64	0	66.6	0	20.70	0	0.0219	0	0.000786	0	2.30	0	7.7753	0	7.5397	0	2194	0	2129	0	728.6	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	56.84	0	8.0049	0	32.5756	0	25.371	0	56.346	0	193.16	0	66.2	0	20.24	0	0.0182	0	0.000834	0	2.42	0	7.7857	0	7.5499	0	2191	0	2123	0	710.0	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	51.92	0	8.4113	0	32.4290	0	25.196	0	51.470	0	193.09	0	66.7	0	19.37	0	0.0365	0	0.001000	0	2.85	0	7.7806	0	7.5507	0	2185	0	2117	0	719.3	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	46.89	0	8.7205	0	32.3259	0	25.069	0	46.484	0	190.23	0	66.1	0	17.89	0	0.0766	0	0.001225	0	3.44	0	7.8065	0	7.5787	0	2181	0	2104	0	674.9	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	41.91	0	8.8763	0	32.2528	0	24.988	0	41.547	0	198.02	0	69.0	0	17.04	0	0.0548	0	0.000954	0	2.73	0	7.8132	0	7.5869	0	2177	0	2098	0	663.7	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	36.75	0	9.0800	0	32.1665	0	24.889	0	36.432	0	204.08	0	71.4	0	15.18	0	0.0839	0	0.000978	0	2.80	0	7.8351	0	7.6099	0	2173	0	2087	0	628.3	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	30.99	0	9.3466	0	32.0548	0	24.759	0	30.723	0	214.04	0	75.2	0	13.58	0	0.1241	0	0.001227	0	3.44	0	7.8616	0	7.6383	0	2167	0	2072	0	587.7	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	26.79	0	9.5414	0	32.0141	0	24.697	0	26.559	0	221.29	0	78.1	0	12.29	0	0.1387	0	0.001109	0	3.14	0	7.8863	0	7.6641	0	2165	0	2061	0	552.2	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	21.68	0	9.9044	0	31.9194	0	24.564	0	21.493	0	233.80	0	83.1	0	10.13	0	0.2665	0	0.001677	0	4.61	0	7.9177	0	7.6988	0	2160	0	2045	0	510.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	16.85	0	10.2298	0	31.8726	0	24.474	0	16.705	0	244.53	0	87.5	0	8.80	0	0.3614	0	0.001831	0	5.01	0	7.9466	0	7.7307	0	2158	0	2031	0	474.1	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	11.99	0	11.2216	0	31.7798	0	24.231	0	11.887	0	274.29	0	100.2	0	4.85	0	1.4162	0	0.003569	0	9.53	0	8.0186	0	7.8141	0	2153	0	1995	0	394.0	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0	7.85	0	11.2789	0	31.7497	0	24.197	0	7.783	0	289.30	0	105.8	0	3.70	0	2.3615	4	0.006381	0	16.84	0	8.0411	0	7.8365	0	2152	0	1985	0	371.5	0
5906293	152	C	06/18/2024	11:02	230.507	49.766	0	0																																
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	1598.75	0	2.3820	0	34.5148	0	27.561	0	1578.898	0	26.45	0	8.0	0	43.73	0	0.0073	0	0.000335	0	1.12	0	7.5627	0	7.3340	0	2405	0	2400	0	1082.4	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	1499.64	0	2.5839	0	34.4937	0	27.527	0	1481.366	0	21.28	0	6.5	0	43.77	0	0.0073	0	0.000465	0	1.46	0	7.5511	0	7.3228	0	2400	0	2399	0	1125.2	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	1399.68	0	2.7197	0	34.4777	0	27.502	0	1382.951	0	17.79	0	5.5	0	44.00	0	0.0109	0	0.000418	0	1.34	0	7.5427	0	7.3134	0	2396	0	2399	0	1160.8	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	1297.40	0	2.8681	0	34.4588	0	27.473	0	1282.204	0	14.74	0	4.5	0	44.17	0	0.0073	0	0.000537	0	1.65	0	7.5342	0	7.3041	0	2392	0	2397	0	1197.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	1199.67	0	3.0072	0	34.4329	0	27.439	0	1185.894	0	12.19	0	3.8	0	44.53	0	0.0073	0	0.000466	0	1.47	0	7.5251	0	7.2942	0	2387	0	2396	0	1236.1	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	1099.46	0	3.2667	0	34.3986	0	27.388	0	1087.094	0	9.24	0	2.9	0	44.60	0	0.0073	0	0.000467	0	1.47	0	7.5151	0	7.2849	0	2378	0	2390	0	1278.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	1000.04	0	3.5107	0	34.3672	0	27.339	0	989.026	0	7.39	0	2.3	0	44.45	0	0.0109	0	0.000420	0	1.35	0	7.5081	0	7.2780	0	2370	0	2385	0	1312.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	951.72	0	3.6193	0	34.3554	0	27.319	0	941.347	0	6.82	0	2.1	0	44.34	0	0.0073	0	0.000385	0	1.25	0	7.5052	0	7.2749	0	2367	0	2382	0	1328.1	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	901.85	0	3.7387	0	34.3366	0	27.292	0	892.127	0	6.31	0	2.0	0	44.23	0	0.0073	0	0.000397	0	1.29	0	7.5019	0	7.2716	0	2362	0	2378	0	1344.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	851.54	0	3.8162	0	34.3166	0	27.268	0	842.461	0	6.72	0	2.1	0	44.05	0	0.0073	0	0.000397	0	1.29	0	7.4994	0	7.2685	0	2358	0	2375	0	1358.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	801.44	0	3.9564	0	34.2917	0	27.233	0	792.990	0	6.99	0	2.2	0	43.99	0	0.0073	0	0.000421	0	1.35	0	7.4948	0	7.2643	0	2352	0	2371	0	1379.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	751.57	0	4.1151	0	34.2604	0	27.192	0	743.734	0	7.72	0	2.4	0	43.88	0	0.0073	0	0.000386	0	1.26	0	7.4917	0	7.2616	0	2345	0	2365	0	1395.2	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	701.78	0	4.1786	0	34.2292	0	27.160	0	694.546	0	9.95	0	3.2	0	43.83	0	0.0109	0	0.000457	0	1.44	0	7.4896	0	7.2587	0	2339	0	2361	0	1407.3	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	651.89	0	4.3262	0	34.1944	0	27.116	0	645.248	0	12.54	0	4.0	0	43.63	0	0.0109	0	0.000552	0	1.69	0	7.4872	0	7.2565	0	2332	0	2354	0	1420.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	599.07	0	4.4734	0	34.1659	0	27.078	0	593.041	0	15.88	0	5.1	0	43.35	0	0.0073	0	0.000659	0	1.97	0	7.4883	0	7.2572	0	2327	0	2348	0	1423.3	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	551.60	0	4.6301	0	34.1262	0	27.029	0	546.111	0	19.41	0	6.2	0	43.02	0	0.0109	0	0.000458	0	1.44	0	7.4881	0	7.2571	0	2319	0	2341	0	1428.8	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	501.13	0	4.8039	0	34.1059	0	26.993	0	496.204	0	23.78	0	7.7	0	42.45	0	0.0073	0	0.000482	0	1.51	0	7.4942	0	7.2628	0	2314	0	2334	0	1414.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	451.20	0	4.9180	0	34.0472	0	26.933	0	446.818	0	34.41	0	11.1	0	41.53	0	0.0073	0	0.000554	0	1.69	0	7.5032	0	7.2702	0	2305	0	2322	0	1388.1	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	401.84	0	5.0670	0	34.0114	0	26.888	0	397.985	0	42.69	0	13.8	0	40.56	0	0.0073	0	0.000613	0	1.85	0	7.5107	0	7.2769	0	2299	0	2314	0	1369.0	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	381.42	0	5.1604	0	33.9901	0	26.860	0	377.779	0	47.15	0	15.3	0	40.15	0	0.0073	0	0.000613	0	1.85	0	7.5153	0	7.2813	0	2296	0	2309	0	1356.1	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	360.95	0	5.2251	0	33.9763	0	26.841	0	357.522	0	51.31	0	16.7	0	39.80	0	0.0109	0	0.000566	0	1.73	0	7.5212	0	7.2865	0	2294	0	2305	0	1339.4	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	350.89	0	5.2564	0	33.9745	0	26.836	0	347.566	0	52.47	0	17.0	0	39.50	0	0.0073	0	0.000661	0	1.97	0	7.5244	0	7.2894	0	2293	0	2304	0	1330.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	341.87	0	5.3114	0	33.9616	0	26.819	0	338.639	0	54.37	0	17.7	0	39.36	0	0.0073	0	0.000661	0	1.97	0	7.5272	0	7.2923	0	2291	0	2301	0	1322.4	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	331.62	0	5.3633	0	33.9560	0	26.809	0	328.494	0	56.61	0	18.4	0	39.12	0	0.0073	0	0.000625	0	1.88	0	7.5295	0	7.2945	0	2290	0	2300	0	1316.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	321.69	0	5.3939	0	33.9508	0	26.801	0	318.665	0	58.34	0	19.0	0	38.90	0	0.0109	0	0.000602	0	1.82	0	7.5316	0	7.2964	0	2290	0	2298	0	1311.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	310.86	0	5.4649	0	33.9449	0	26.788	0	307.945	0	59.76	0	19.5	0	38.67	0	0.0109	0	0.000661	0	1.97	0	7.5341	0	7.2991	0	2289	0	2296	0	1305.1	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	301.70	0	5.5340	0	33.9465	0	26.781	0	298.878	0	61.11	0	20.0	0	38.63	0	0.0073	0	0.000649	0	1.94	0	7.5361	0	7.3014	0	2288	0	2295	0	1300.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	291.55	0	5.6005	0	33.9409	0	26.768	0	288.830	0	62.67	0	20.5	0	38.20	0	0.0109	0	0.000697	0	2.06	0	7.5402	0	7.3055	0	2287	0	2293	0	1288.9	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	280.91	0	5.6690	0	33.9379	0	26.757	0	278.296	0	64.49	0	21.1	0	37.99	0	0.0109	0	0.000661	0	1.97	0	7.5432	0	7.3086	0	2286	0	2290	0	1281.0	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	271.88	0	5.7139	0	33.9314	0	26.747	0	269.356	0	66.53	0	21.8	0	37.68	0	0.0109	0	0.000933	0	2.68	0	7.5460	0	7.3113	0	2284	0	2288	0	1273.4	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	261.13	0	5.8105	0	33.9279	0	26.732	0	258.712	0	68.75	0	22.6	0	37.25	0	0.0073	0	0.000614	0	1.85	0	7.5521	0	7.3175	0	2283	0	2284	0	1256.4	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	251.17	0	5.8744	0	33.9181	0	26.716	0	248.851	0	71.99	0	23.7	0	37.12	0	0.0037	0	0.000650	0	1.94	0	7.5556	0	7.3210	0	2281	0	2282	0	1246.8	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	240.30	0	5.9762	0	33.9102	0	26.697	0	238.087	0	75.11	0	24.8	0	36.60	0	0.0073	0	0.000662	0	1.97	0	7.5607	0	7.3265	0	2279	0	2278	0	1232.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	231.34	0	6.0540	0	33.9037	0	26.682	0	229.215	0	77.62	0	25.7	0	36.27	0	0.0037	0	0.000698	0	2.07	0	7.5664	0	7.3321	0	2278	0	2275	0	1217.1	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	221.38	0	6.1201	0	33.9020	0	26.672	0	219.352	0	79.90	0	26.5	0	35.99	0	0.0073	0	0.000709	0	2.10	0	7.5714	0	7.3370	0	2277	0	2272	0	1203.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	211.35	0	6.2303	0	33.8948	0	26.653	0	209.419	0	82.73	0	27.5	0	35.60	0	0.0000	0	0.000851	0	2.47	0	7.5766	0	7.3427	0	2275	0	2268	0	1189.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	201.53	0	6.3328	0	33.8876	0	26.634	0	199.693	0	85.15	0	28.3	0	35.15	0	0.0073	0	0.000663	0	1.98	0	7.5822	0	7.3486	0	2273	0	2265	0	1175.0	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	191.11	0	6.4017	0	33.8872	0	26.624	0	189.373	0	87.71	0	29.2	0	35.00	0	0.0073	0	0.000651	0	1.95	0	7.5862	0	7.3527	0	2272	0	2262	0	1164.9	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	181.35	0	6.4645	0	33.8779	0	26.609	0	179.706	0	90.29	0	30.1	0	34.65	0	0.0000	0	0.000627	0	1.88	0	7.5924	0	7.3586	0	2270	0	2258	0	1148.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	171.60	0	6.5581	0	33.8685	0	26.589	0	170.048	0	93.60	0	31.3	0	34.05	0	0.0073	0	0.000675	0	2.01	0	7.6016	0	7.3677	0	2268	0	2254	0	1123.9	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	161.51	0	6.6968	0	33.8482	0	26.555	0	160.053	0	97.71	0	32.8	0	33.40	0	0.0073	0	0.000675	0	2.01	0	7.6121	0	7.3785	0	2265	0	2247	0	1096.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	151.40	0	6.7734	0	33.8209	0	26.523	0	150.038	0	103.05	0	34.6	0	32.74	0	0.0000	0	0.000723	0	2.13	0	7.6226	0	7.3884	0	2263	0	2241	0	1069.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	141.79	0	6.7177	0	33.7862	0	26.503	0	140.518	0	110.60	0	37.1	0	31.53	0	0.0073	0	0.000734	0	2.16	0	7.6510	0	7.4129	0	2261	0	2232	0	998.1	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	131.54	0	6.8239	0	33.7278	0	26.442	0	130.363	0	122.63	0	41.2	0	30.67	0	0.0073	0	0.000676	0	2.01	0	7.6604	0	7.4224	0	2256	0	2224	0	975.4	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	121.28	0	6.9692	0	33.6921	0	26.394	0	120.198	0	126.90	0	42.8	0	30.44	0	0.0000	0	0.000640	0	1.92	0	7.6582	0	7.4219	0	2253	0	2221	0	981.3	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	111.93	0	7.0621	0	33.6216	0	26.326	0	110.934	0	135.49	0	45.8	0	29.46	0	0.0000	0	0.000700	0	2.07	0	7.6723	0	7.4355	0	2248	0	2212	0	947.8	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	101.65	0	7.2667	0	33.4255	0	26.144	0	100.748	0	158.26	0	53.6	0	26.82	0	0.0000	0	0.000677	0	2.01	0	7.7104	0	7.4724	0	2236	0	2189	0	861.4	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	96.63	0	7.4832	0	33.2267	0	25.957	0	95.774	0	161.31	0	54.9	0	24.41	0	0.0037	0	0.000607	0	1.83	0	7.7424	0	7.5043	0	2225	0	2169	0	794.4	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	91.83	0	7.5067	0	33.1709	0	25.910	0	91.017	0	172.60	0	58.7	0	23.72	0	0.0109	0	0.000583	0	1.77	0	7.7555	0	7.5164	0	2222	0	2162	0	768.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	86.78	0	7.5438	0	33.1056	0	25.853	0	86.013	0	181.29	0	61.7	0	22.81	0	0.0109	0	0.000725	0	2.14	0	7.7689	0	7.5290	0	2218	0	2155	0	743.3	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	81.85	0	7.6248	0	33.0139	0	25.770	0	81.127	0	189.50	0	64.6	0	21.73	0	0.0146	0	0.000643	0	1.93	0	7.7897	0	7.5490	0	2214	0	2144	0	705.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	76.52	0	7.7187	0	32.9420	0	25.700	0	75.845	0	197.04	0	67.2	0	20.71	0	0.0146	0	0.000643	0	1.93	0	7.8010	0	7.5606	0	2210	0	2136	0	685.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	71.91	0	7.8417	0	32.8231	0	25.589	0	71.277	0	201.72	0	69.0	0	19.47	0	0.0328	0	0.000939	0	2.70	0	7.8149	0	7.5750	0	2203	0	2126	0	661.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	66.79	0	7.9139	0	32.7594	0	25.528	0	66.203	0	210.91	0	72.2	0	18.71	0	0.0328	0	0.000644	0	1.93	0	7.8282	0	7.5881	0	2200	0	2118	0	639.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	61.88	0	8.0183	0	32.6347	0	25.415	0	61.337	0	224.49	0	76.9	0	17.01	0	0.0401	0	0.000633	0	1.90	0	7.8543	0	7.6136	0	2194	0	2104	0	598.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	56.49	0	8.0828	0	32.5531	0	25.342	0	55.995	0	229.96	0	78.9	0	16.09	0	0.0365	0	0.000645	0	1.93	0	7.8703	0	7.6292	0	2189	0	2095	0	574.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	51.81	0	8.2429	0	32.4413	0	25.230	0	51.356	0	236.19	0	81.2	0	14.85	0	0.0621	0	0.001189	0	3.34	0	7.8808	0	7.6412	0	2184	0	2086	0	559.2	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	46.59	0	8.4192	0	32.3509	0	25.134	0	46.183	0	239.57	0	82.7	0	15.70	0	0.0621	0	0.000740	0	2.18	0	7.8491	0	7.6140	0	2179	0	2091	0	605.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	41.79	0	8.5169	0	32.2889	0	25.070	0	41.425	0	215.41	0	74.5	0	18.20	0	0.0401	0	0.000752	0	2.21	0	7.8053	0	7.5746	0	2177	0	2102	0	675.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	36.76	0	8.7850	0	32.1441	0	24.916	0	36.439	0	206.13	0	71.6	0	17.41	0	0.0401	0	0.000753	0	2.21	0	7.8015	0	7.5747	0	2170	0	2095	0	681.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	31.65	0	8.9512	0	32.0728	0	24.835	0	31.374	0	205.19	0	71.5	0	16.01	0	0.0657	0	0.000777	0	2.27	0	7.8159	0	7.5902	0	2166	0	2087	0	657.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	26.88	0	9.3228	0	31.9505	0	24.682	0	26.646	0	212.61	0	74.6	0	13.28	0	0.1606	0	0.000967	0	2.77	0	7.8601	0	7.6365	0	2160	0	2066	0	588.6	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	21.82	0	10.5951	0	31.6941	0	24.273	0	21.631	0	246.23	0	88.7	0	6.85	0	0.4854	0	0.001713	0	4.71	0	7.9502	0	7.7397	0	2147	0	2019	0	468.5	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	16.88	0	12.1776	0	31.6433	0	23.951	0	16.734	0	276.06	0	102.8	0	2.58	0	0.8723	0	0.002991	0	8.03	0	8.0304	0	7.8399	0	2146	0	1979	0	381.7	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	11.95	0	12.4931	0	31.6392	0	23.889	0	11.847	0	278.95	0	104.5	0	1.93	0	0.8687	0	0.003405	0	9.11	0	8.0362	0	7.8501	0	2146	0	1975	0	376.3	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0	7.94	0	12.7241	0	31.6331	0	23.840	0	7.871	0	278.90	0	105.0	0	1.87	0	0.5183	4	0.003110	0	8.34	0	8.0350	0	7.8522	0	2146	0	1974	0	377.8	0
5906293	153	C	06/28/2024	15:33	230.491	50.654	4	0																																
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	1599.63	0	2.4254	0	34.5127	0	27.556	0	1579.638	0	26.74	0	8.1	0	43.29	0	0.0073	0	0.000512	0	1.59	0	7.5652	0	7.3368	0	2403	0	2397	0	1075.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	1499.79	0	2.6073	0	34.4872	0	27.520	0	1481.395	0	21.76	0	6.7	0	43.63	0	0.0109	0	0.000513	0	1.59	0	7.5511	0	7.3231	0	2398	0	2396	0	1124.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	1399.64	0	2.7249	0	34.4717	0	27.496	0	1382.801	0	17.70	0	5.4	0	43.95	0	0.0109	0	0.000442	0	1.40	0	7.5444	0	7.3150	0	2394	0	2396	0	1155.0	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	1299.27	0	2.8361	0	34.4565	0	27.474	0	1283.944	0	15.06	0	4.6	0	44.27	0	0.0073	0	0.000442	0	1.40	0	7.5392	0	7.3081	0	2391	0	2395	0	1182.1	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	1200.05	0	3.0133	0	34.4282	0	27.435	0	1186.174	0	11.82	0	3.7	0	44.54	0	0.0146	0	0.000431	0	1.37	0	7.5272	0	7.2962	0	2385	0	2393	0	1228.9	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	1100.15	0	3.2654	0	34.4001	0	27.389	0	1087.687	0	8.83	0	2.7	0	44.46	0	0.0109	0	0.000396	0	1.28	0	7.5182	0	7.2876	0	2378	0	2389	0	1268.5	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	999.07	0	3.4852	0	34.3583	0	27.334	0	987.990	0	8.00	0	2.5	0	44.26	0	0.0109	0	0.000456	0	1.44	0	7.5092	0	7.2786	0	2368	0	2383	0	1308.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	951.01	0	3.6241	0	34.3406	0	27.306	0	940.571	0	7.43	0	2.3	0	44.09	0	0.0109	0	0.000480	0	1.50	0	7.5047	0	7.2746	0	2364	0	2379	0	1328.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	901.18	0	3.7339	0	34.3020	0	27.264	0	891.394	0	7.96	0	2.5	0	43.93	0	0.0109	0	0.000444	0	1.41	0	7.5003	0	7.2702	0	2356	0	2373	0	1346.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	851.69	0	3.8883	0	34.2744	0	27.227	0	842.541	0	9.23	0	2.9	0	43.46	0	0.0109	0	0.000705	0	2.09	0	7.4959	0	7.2663	0	2350	0	2369	0	1366.7	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	801.58	0	3.9396	0	34.2528	0	27.204	0	793.064	0	10.22	0	3.2	0	43.71	0	0.0109	0	0.000469	0	1.47	0	7.4938	0	7.2633	0	2346	0	2366	0	1379.4	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	751.61	0	4.0412	0	34.2295	0	27.175	0	743.714	0	11.20	0	3.5	0	43.70	0	0.0073	0	0.000552	0	1.69	0	7.4946	0	7.2633	0	2339	0	2359	0	1381.4	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	701.81	0	4.1744	0	34.2119	0	27.147	0	694.520	0	12.65	0	4.0	0	43.56	0	0.0109	0	0.000540	0	1.66	0	7.4917	0	7.2604	0	2333	0	2353	0	1396.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	651.15	0	4.4822	0	34.1702	0	27.081	0	644.465	0	14.06	0	4.5	0	43.10	0	0.0073	0	0.000541	0	1.66	0	7.4882	0	7.2592	0	2324	0	2345	0	1413.9	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	601.13	0	4.5596	0	34.1429	0	27.050	0	595.030	0	18.36	0	5.9	0	42.98	0	0.0109	0	0.000671	0	2.00	0	7.4909	0	7.2606	0	2319	0	2339	0	1410.7	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	551.14	0	4.8073	0	34.0955	0	26.985	0	545.613	0	24.52	0	7.9	0	42.19	0	0.0109	0	0.000577	0	1.75	0	7.4952	0	7.2655	0	2310	0	2329	0	1401.4	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	501.72	0	4.9530	0	34.0709	0	26.949	0	496.747	0	30.52	0	9.8	0	41.67	0	0.0146	0	0.000813	0	2.37	0	7.5000	0	7.2697	0	2305	0	2323	0	1391.5	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	451.34	0	5.0921	0	34.0450	0	26.912	0	446.921	0	36.79	0	11.9	0	40.93	0	0.0073	0	0.000707	0	2.09	0	7.5059	0	7.2748	0	2301	0	2316	0	1378.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	401.40	0	5.2113	0	34.0168	0	26.875	0	397.517	0	42.40	0	13.8	0	40.35	0	0.0109	0	0.000779	0	2.28	0	7.5132	0	7.2808	0	2297	0	2310	0	1360.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	381.32	0	5.2768	0	34.0025	0	26.856	0	377.650	0	44.95	0	14.6	0	39.87	0	0.0037	0	0.000791	0	2.31	0	7.5160	0	7.2833	0	2295	0	2307	0	1354.2	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	361.60	0	5.3636	0	33.9915	0	26.837	0	358.137	0	48.13	0	15.7	0	39.43	0	0.0109	0	0.000755	0	2.22	0	7.5200	0	7.2873	0	2293	0	2304	0	1343.5	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	351.37	0	5.3962	0	33.9834	0	26.827	0	348.013	0	50.31	0	16.4	0	39.36	0	0.0073	0	0.000873	0	2.52	0	7.5235	0	7.2903	0	2291	0	2302	0	1333.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	341.90	0	5.4144	0	33.9788	0	26.821	0	338.642	0	51.68	0	16.9	0	39.24	0	0.0073	0	0.000744	0	2.19	0	7.5237	0	7.2904	0	2291	0	2301	0	1334.2	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	330.21	0	5.4348	0	33.9613	0	26.804	0	327.072	0	54.08	0	17.6	0	38.82	0	0.0109	0	0.000720	0	2.13	0	7.5295	0	7.2954	0	2289	0	2298	0	1316.7	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	321.88	0	5.4751	0	33.9508	0	26.791	0	318.828	0	57.05	0	18.6	0	38.60	0	0.0109	0	0.000744	0	2.19	0	7.5319	0	7.2977	0	2288	0	2296	0	1309.9	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	311.74	0	5.5299	0	33.9471	0	26.782	0	308.791	0	59.31	0	19.4	0	38.36	0	0.0073	0	0.001027	0	2.92	0	7.5320	0	7.2981	0	2287	0	2295	0	1311.4	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	301.75	0	5.5879	0	33.9436	0	26.772	0	298.903	0	60.66	0	19.9	0	38.06	0	0.0109	0	0.000886	0	2.56	0	7.5381	0	7.3038	0	2287	0	2293	0	1293.7	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	290.98	0	5.5995	0	33.9288	0	26.759	0	288.242	0	63.28	0	20.7	0	38.03	0	0.0073	0	0.000980	0	2.80	0	7.5362	0	7.3019	0	2286	0	2292	0	1300.8	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	281.21	0	5.6586	0	33.9301	0	26.752	0	278.571	0	64.30	0	21.1	0	37.92	0	0.0073	0	0.000898	0	2.59	0	7.5363	0	7.3023	0	2285	0	2292	0	1302.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	271.62	0	5.8104	0	33.9318	0	26.735	0	269.077	0	64.47	0	21.2	0	37.58	0	0.0073	0	0.000957	0	2.74	0	7.5397	0	7.3069	0	2284	0	2289	0	1293.2	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	261.30	0	5.7789	0	33.9048	0	26.718	0	258.860	0	66.80	0	22.0	0	37.21	0	0.0073	0	0.000981	0	2.80	0	7.5407	0	7.3070	0	2282	0	2287	0	1290.5	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	251.27	0	5.8929	0	33.9175	0	26.713	0	248.930	0	70.22	0	23.1	0	36.90	0	0.0073	0	0.000756	0	2.22	0	7.5541	0	7.3199	0	2281	0	2282	0	1251.5	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	241.44	0	5.9357	0	33.9178	0	26.708	0	239.197	0	72.20	0	23.8	0	36.82	0	0.0037	0	0.000674	0	2.00	0	7.5563	0	7.3220	0	2280	0	2280	0	1246.1	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	231.05	0	5.9456	0	33.9151	0	26.705	0	228.909	0	73.83	0	24.4	0	36.98	0	0.0073	0	0.000674	0	2.01	0	7.5580	0	7.3233	0	2279	0	2279	0	1242.1	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	221.75	0	5.9754	0	33.9088	0	26.696	0	219.700	0	74.93	0	24.7	0	36.62	0	0.0073	0	0.000674	0	2.01	0	7.5636	0	7.3283	0	2278	0	2276	0	1226.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	211.34	0	6.0741	0	33.9056	0	26.681	0	209.392	0	77.56	0	25.7	0	36.31	0	0.0073	0	0.000875	0	2.53	0	7.5682	0	7.3332	0	2277	0	2273	0	1214.2	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	200.06	0	6.1950	0	33.8985	0	26.660	0	198.221	0	80.18	0	26.6	0	35.73	0	0.0109	0	0.000662	0	1.98	0	7.5754	0	7.3408	0	2275	0	2269	0	1194.8	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	190.98	0	6.2310	0	33.8972	0	26.654	0	189.229	0	82.54	0	27.4	0	35.66	0	0.0073	0	0.000710	0	2.10	0	7.5803	0	7.3452	0	2274	0	2267	0	1181.7	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	181.52	0	6.3248	0	33.8931	0	26.639	0	179.860	0	84.57	0	28.1	0	35.29	0	0.0073	0	0.000793	0	2.31	0	7.5848	0	7.3501	0	2273	0	2264	0	1169.9	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	170.98	0	6.4262	0	33.8882	0	26.622	0	169.420	0	86.69	0	28.9	0	35.03	0	0.0037	0	0.000734	0	2.16	0	7.5880	0	7.3538	0	2271	0	2261	0	1162.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	161.80	0	6.4749	0	33.8894	0	26.616	0	160.328	0	88.41	0	29.5	0	34.87	0	0.0073	0	0.000769	0	2.25	0	7.5899	0	7.3558	0	2270	0	2259	0	1157.8	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	150.94	0	6.5194	0	33.8871	0	26.608	0	149.570	0	89.96	0	30.1	0	34.62	0	0.0073	0	0.000793	0	2.31	0	7.5932	0	7.3589	0	2269	0	2257	0	1149.8	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	141.09	0	6.6462	0	33.8733	0	26.581	0	139.813	0	91.91	0	30.8	0	34.00	0	0.0073	0	0.000829	0	2.41	0	7.6011	0	7.3672	0	2267	0	2253	0	1129.2	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	131.39	0	6.6953	0	33.8664	0	26.569	0	130.204	0	94.84	0	31.8	0	33.77	0	0.0037	0	0.000817	0	2.38	0	7.6030	0	7.3691	0	2266	0	2251	0	1125.0	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	121.56	0	6.8067	0	33.8335	0	26.528	0	120.466	0	97.69	0	32.9	0	32.97	0	0.0109	0	0.000793	0	2.32	0	7.6177	0	7.3834	0	2263	0	2243	0	1086.3	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	111.78	0	6.8729	0	33.7538	0	26.456	0	110.776	0	110.95	0	37.4	0	31.11	0	0.0037	0	0.000770	0	2.26	0	7.6491	0	7.4121	0	2257	0	2229	0	1005.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	101.90	0	7.0211	0	33.6178	0	26.329	0	100.987	0	128.79	0	43.5	0	28.83	0	0.0000	0	0.000723	0	2.13	0	7.6867	0	7.4476	0	2249	0	2210	0	916.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	96.43	0	7.0423	0	33.5337	0	26.259	0	95.568	0	139.94	0	47.2	0	27.90	0	0.0037	0	0.000700	0	2.07	0	7.7024	0	7.4619	0	2244	0	2201	0	881.1	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	91.38	0	7.0862	0	33.4719	0	26.205	0	90.564	0	147.87	0	49.9	0	26.96	0	0.0000	0	0.000724	0	2.14	0	7.7166	0	7.4752	0	2241	0	2193	0	850.2	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	86.81	0	7.1778	0	33.3924	0	26.130	0	86.036	0	155.00	0	52.4	0	26.34	0	0.0000	0	0.000653	0	1.95	0	7.7267	0	7.4854	0	2236	0	2185	0	828.9	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	81.95	0	7.2027	0	33.3473	0	26.091	0	81.220	0	164.30	0	55.6	0	25.52	0	0.0000	0	0.000689	0	2.04	0	7.7360	0	7.4941	0	2233	0	2180	0	809.9	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	76.97	0	7.3829	0	33.1732	0	25.929	0	76.285	0	179.09	0	60.7	0	23.46	0	0.0037	0	0.000666	0	1.98	0	7.7653	0	7.5232	0	2224	0	2162	0	751.8	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	71.70	0	7.4549	0	33.1141	0	25.872	0	71.063	0	186.69	0	63.4	0	22.85	0	0.0037	0	0.000713	0	2.11	0	7.7752	0	7.5329	0	2221	0	2155	0	733.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	66.92	0	7.5753	0	33.0118	0	25.775	0	66.326	0	192.25	0	65.4	0	21.82	0	0.0073	0	0.000879	0	2.54	0	7.7854	0	7.5438	0	2215	0	2147	0	714.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	61.58	0	7.6183	0	32.9686	0	25.735	0	61.034	0	194.58	0	66.3	0	21.75	0	0.0109	0	0.000679	0	2.02	0	7.7842	0	7.5432	0	2213	0	2145	0	716.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	56.84	0	7.6082	0	32.9590	0	25.728	0	56.337	0	194.59	0	66.2	0	21.80	0	0.0073	0	0.000738	0	2.17	0	7.7846	0	7.5432	0	2212	0	2144	0	716.2	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	51.79	0	7.6800	0	32.8342	0	25.620	0	51.332	0	196.66	0	67.0	0	20.66	0	0.0109	0	0.000750	0	2.20	0	7.8026	0	7.5606	0	2204	0	2131	0	683.5	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	46.84	0	7.7988	0	32.7628	0	25.547	0	46.427	0	198.64	0	67.8	0	20.36	0	0.0109	0	0.000821	0	2.39	0	7.7994	0	7.5592	0	2200	0	2128	0	688.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	41.94	0	7.9905	0	32.6188	0	25.406	0	41.570	0	203.81	0	69.8	0	18.85	0	0.0182	0	0.000786	0	2.30	0	7.8289	0	7.5889	0	2193	0	2111	0	639.1	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	36.95	0	8.3510	0	32.4097	0	25.190	0	36.625	0	218.70	0	75.4	0	15.82	0	0.0328	0	0.000846	0	2.45	0	7.8630	0	7.6256	0	2182	0	2090	0	585.8	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	31.90	0	8.7573	0	32.2804	0	25.027	0	31.620	0	226.97	0	78.9	0	14.94	0	0.0657	0	0.000965	0	2.76	0	7.8577	0	7.6263	0	2176	0	2083	0	593.6	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	26.74	0	9.6739	0	32.0993	0	24.742	0	26.505	0	226.77	0	80.3	0	10.46	0	0.2957	0	0.001286	0	3.60	0	7.9273	0	7.7047	0	2166	0	2048	0	498.0	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	21.86	0	11.2891	0	31.9125	0	24.322	0	21.668	0	272.29	0	99.7	0	3.31	0	1.3615	0	0.004892	0	12.97	0	8.0202	0	7.8170	0	2158	0	1998	0	392.5	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	16.73	0	12.4923	0	31.7695	0	23.990	0	16.584	0	279.92	0	105.0	0	1.87	0	1.2957	0	0.006630	0	17.49	0	8.0236	0	7.8380	0	2153	0	1985	0	389.8	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	11.60	0	12.6847	0	31.7599	0	23.946	0	11.499	0	278.92	0	105.0	0	2.02	0	1.0512	0	0.006866	0	18.11	0	8.0294	0	7.8463	0	2153	0	1982	0	384.2	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0	7.77	0	13.5536	0	31.7059	0	23.734	0	7.702	0	275.11	0	105.4	0	2.24	0	0.4928	0	0.006253	0	16.51	0	8.0247	0	7.8544	0	2151	0	1976	0	389.4	0
5906293	154	C	07/08/2024	20:15	230.475	51.542	0	0																																
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	1395.76	0	2.6748	0	34.4762	0	27.504	0	1378.989	0	18.50	0	5.7	0	43.94	0	0.0073	0	0.000501	4	1.56	4	7.5472	0	7.3166	0	2396	0	2397	0	1147.4	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	1297.19	0	2.8883	0	34.4459	0	27.461	0	1281.903	0	14.18	0	4.4	0	44.06	0	0.0073	0	0.000513	4	1.59	4	7.5346	0	7.3047	0	2389	0	2394	0	1194.5	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	1197.91	0	3.0747	0	34.4220	0	27.424	0	1184.072	0	10.90	0	3.4	0	44.33	0	0.0109	0	0.000443	4	1.40	4	7.5242	0	7.2942	0	2384	0	2393	0	1237.6	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	1097.84	0	3.3506	0	34.3860	0	27.370	0	1085.417	0	8.34	0	2.6	0	44.46	0	0.0109	0	0.000479	4	1.50	4	7.5159	0	7.2866	0	2375	0	2386	0	1274.5	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	999.12	0	3.5716	0	34.3483	0	27.318	0	988.046	0	7.62	0	2.4	0	44.19	0	0.0109	0	0.000515	4	1.59	4	7.5071	0	7.2778	0	2366	0	2381	0	1313.8	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	951.74	0	3.7156	0	34.3315	0	27.290	0	941.298	0	7.30	0	2.3	0	44.00	0	0.0073	0	0.000456	4	1.44	4	7.5027	0	7.2740	0	2361	0	2377	0	1333.2	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	900.91	0	3.7955	0	34.3076	0	27.263	0	891.134	0	7.30	0	2.3	0	44.00	0	0.0146	0	0.000362	4	1.19	4	7.4979	0	7.2688	0	2356	0	2374	0	1354.4	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	851.78	0	3.8405	0	34.2759	0	27.233	0	842.636	0	7.83	0	2.5	0	44.00	0	0.0109	0	0.000315	4	1.07	4	7.4946	0	7.2646	0	2351	0	2370	0	1370.3	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	801.38	0	3.9768	0	34.2703	0	27.214	0	792.872	0	8.71	0	2.8	0	43.49	0	0.0073	0	0.000646	4	1.93	4	7.4960	0	7.2656	0	2348	0	2367	0	1373.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	750.92	0	4.0537	0	34.2604	0	27.198	0	743.038	0	8.89	0	2.8	0	43.59	0	0.0073	0	0.000729	4	2.15	4	7.4946	0	7.2633	0	2343	0	2362	0	1383.3	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	701.16	0	4.1435	0	34.2376	0	27.170	0	693.883	0	9.83	0	3.1	0	43.46	0	0.0109	0	0.000528	4	1.63	4	7.4929	0	7.2611	0	2337	0	2357	0	1393.6	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	651.64	0	4.2278	0	34.2154	0	27.143	0	644.953	0	11.35	0	3.6	0	43.43	0	0.0109	0	0.000516	4	1.60	4	7.4923	0	7.2597	0	2333	0	2353	0	1401.9	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	601.88	0	4.4503	0	34.1932	0	27.102	0	595.775	0	13.21	0	4.2	0	43.26	0	0.0146	0	0.000600	4	1.81	4	7.4915	0	7.2598	0	2327	0	2348	0	1411.2	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	551.77	0	4.5044	0	34.1733	0	27.080	0	546.239	0	14.68	0	4.7	0	43.09	0	0.0073	0	0.000529	4	1.63	4	7.4905	0	7.2577	0	2324	0	2345	0	1421.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	501.10	0	4.5959	0	34.1405	0	27.043	0	496.137	0	18.27	0	5.9	0	42.83	0	0.0109	0	0.000458	4	1.44	4	7.4927	0	7.2589	0	2318	0	2339	0	1419.4	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	450.95	0	4.7445	0	34.1121	0	27.004	0	446.538	0	21.96	0	7.1	0	42.48	0	0.0073	0	0.000435	4	1.38	4	7.4952	0	7.2610	0	2313	0	2333	0	1417.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	401.74	0	4.9882	0	34.0686	0	26.942	0	397.857	0	30.30	0	9.8	0	41.44	0	0.0109	0	0.000589	4	1.78	4	7.5042	0	7.2701	0	2305	0	2322	0	1392.0	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	381.79	0	5.0690	0	34.0575	0	26.924	0	378.118	0	33.81	0	10.9	0	41.03	0	0.0073	0	0.000566	4	1.72	4	7.5072	0	7.2730	0	2303	0	2319	0	1384.8	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	361.48	0	5.1870	0	34.0292	0	26.887	0	358.020	0	38.73	0	12.6	0	40.50	0	0.0073	0	0.000566	4	1.72	4	7.5134	0	7.2791	0	2298	0	2313	0	1366.2	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	351.29	0	5.2548	0	34.0176	0	26.870	0	347.937	0	41.63	0	13.5	0	40.25	0	0.0109	0	0.000649	4	1.94	4	7.5144	0	7.2805	0	2296	0	2310	0	1363.8	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	341.33	0	5.2947	0	34.0139	0	26.863	0	338.080	0	43.58	0	14.2	0	40.16	0	0.0109	0	0.000661	4	1.97	4	7.5173	0	7.2832	0	2295	0	2308	0	1355.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	330.82	0	5.3222	0	34.0090	0	26.855	0	327.678	0	45.05	0	14.7	0	39.81	0	0.0073	0	0.000802	4	2.34	4	7.5195	0	7.2851	0	2295	0	2307	0	1349.8	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	321.57	0	5.3594	0	33.9935	0	26.839	0	318.523	0	47.12	0	15.3	0	39.62	0	0.0146	0	0.000649	4	1.94	4	7.5233	0	7.2885	0	2293	0	2304	0	1338.5	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	311.62	0	5.3997	0	33.9932	0	26.834	0	308.675	0	49.30	0	16.1	0	39.59	0	0.0037	0	0.000614	4	1.85	4	7.5238	0	7.2891	0	2292	0	2303	0	1338.4	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	301.91	0	5.4802	0	33.9924	0	26.823	0	299.064	0	49.91	0	16.3	0	39.39	0	0.0109	0	0.000744	4	2.19	4	7.5246	0	7.2905	0	2292	0	2302	0	1337.5	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	291.24	0	5.5255	0	33.9863	0	26.813	0	288.502	0	51.37	0	16.8	0	39.16	0	0.0073	0	0.000720	4	2.13	4	7.5270	0	7.2928	0	2291	0	2301	0	1331.3	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	281.83	0	5.5660	0	33.9811	0	26.804	0	279.186	0	52.90	0	17.3	0	38.86	0	0.0073	0	0.000614	4	1.85	4	7.5293	0	7.2950	0	2290	0	2299	0	1325.2	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	271.30	0	5.5748	0	33.9803	0	26.802	0	268.762	0	53.86	0	17.6	0	38.93	0	0.0073	0	0.000638	4	1.91	4	7.5300	0	7.2953	0	2289	0	2298	0	1324.0	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	261.07	0	5.5868	0	33.9789	0	26.799	0	258.634	0	54.28	0	17.8	0	38.80	0	0.0073	0	0.000815	4	2.37	4	7.5301	0	7.2952	0	2288	0	2297	0	1324.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	250.96	0	5.6017	0	33.9702	0	26.791	0	248.624	0	55.36	0	18.1	0	38.54	0	0.0109	0	0.000649	4	1.94	4	7.5348	0	7.2991	0	2287	0	2294	0	1310.8	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	241.90	0	5.6387	0	33.9681	0	26.784	0	239.654	0	57.12	0	18.7	0	38.58	0	0.0037	0	0.000649	4	1.94	4	7.5358	0	7.3001	0	2286	0	2293	0	1308.9	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	231.09	0	5.7158	0	33.9690	0	26.776	0	228.950	0	57.80	0	19.0	0	38.28	0	0.0073	0	0.000744	4	2.19	4	7.5371	0	7.3018	0	2285	0	2292	0	1306.3	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	221.68	0	5.5922	0	33.9101	0	26.744	0	219.633	0	63.41	0	20.8	0	37.53	0	0.0073	0	0.000697	4	2.06	4	7.5545	0	7.3155	0	2282	0	2284	0	1251.5	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	211.49	0	5.5887	0	33.8795	0	26.720	0	209.542	0	73.58	0	24.1	0	37.14	0	0.0109	0	0.000886	4	2.56	4	7.5575	0	7.3177	0	2279	0	2280	0	1242.6	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	201.63	0	5.6829	0	33.8713	0	26.702	0	199.777	0	76.89	0	25.2	0	36.45	0	0.0037	0	0.000839	4	2.43	4	7.5739	0	7.3331	0	2277	0	2274	0	1195.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	191.39	0	5.6779	0	33.8539	0	26.689	0	189.636	0	82.11	0	26.9	0	36.49	0	0.0073	0	0.000886	4	2.56	4	7.5671	0	7.3266	0	2275	0	2274	0	1215.9	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	181.57	0	5.7782	0	33.8102	0	26.642	0	179.910	0	80.34	0	26.4	0	36.12	0	0.0073	0	0.000886	4	2.56	4	7.5691	0	7.3293	0	2272	0	2270	0	1210.4	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	171.49	0	5.8692	0	33.7784	0	26.605	0	169.927	0	86.10	0	28.3	0	35.84	0	0.0073	0	0.000816	4	2.37	4	7.5745	0	7.3349	0	2269	0	2265	0	1195.3	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	161.55	0	6.0199	0	33.7261	0	26.545	0	160.081	0	87.37	0	28.8	0	34.63	0	0.0073	0	0.000887	4	2.56	4	7.5930	0	7.3529	0	2264	0	2255	0	1143.3	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	151.75	0	6.1236	0	33.6797	0	26.496	0	150.374	0	92.45	0	30.6	0	34.28	0	0.0073	0	0.001017	4	2.90	4	7.5942	0	7.3549	0	2260	0	2250	0	1140.3	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	141.37	0	6.3156	0	33.5986	0	26.407	0	140.091	0	104.27	0	34.6	0	33.09	0	0.0073	0	0.001100	4	3.11	4	7.6097	0	7.3709	0	2254	0	2239	0	1098.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	131.48	0	6.4376	0	33.5384	0	26.344	0	130.294	0	104.97	0	34.9	0	32.17	0	0.0073	0	0.000947	4	2.72	4	7.6240	0	7.3849	0	2250	0	2231	0	1061.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	121.55	0	6.5587	0	33.4757	0	26.278	0	120.457	0	111.18	0	37.1	0	31.40	0	0.0109	0	0.000936	4	2.69	4	7.6372	0	7.3979	0	2246	0	2223	0	1027.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	111.88	0	6.8347	0	33.3304	0	26.127	0	110.876	0	124.77	0	41.8	0	29.44	0	0.0109	0	0.000830	4	2.41	4	7.6695	0	7.4302	0	2236	0	2203	0	948.8	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	101.80	0	7.4358	0	33.0713	0	25.841	0	100.889	0	167.94	0	57.0	0	23.77	0	0.0146	0	0.000903	4	2.60	4	7.7484	0	7.5094	0	2219	0	2161	0	780.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	96.95	0	7.5099	0	32.9751	0	25.755	0	96.084	0	168.36	0	57.2	0	23.65	0	0.0109	0	0.000903	4	2.60	4	7.7421	0	7.5045	0	2214	0	2159	0	791.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	91.76	0	7.7357	0	32.8392	0	25.617	0	90.941	0	171.13	0	58.4	0	21.75	0	0.0146	0	0.000833	4	2.42	4	7.7678	0	7.5309	0	2206	0	2143	0	742.4	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	86.71	0	7.7693	0	32.8282	0	25.603	0	85.937	0	179.23	0	61.2	0	21.55	0	0.0219	0	0.000845	4	2.45	4	7.7725	0	7.5355	0	2206	0	2141	0	734.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	81.43	0	7.8289	0	32.7940	0	25.568	0	80.705	0	184.11	0	62.9	0	21.13	0	0.0255	0	0.001896	4	5.18	4	7.7789	0	7.5420	0	2204	0	2137	0	722.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	76.54	0	7.8880	0	32.7428	0	25.519	0	75.860	0	185.53	0	63.4	0	21.17	0	0.0182	0	0.000975	4	2.79	4	7.7814	0	7.5450	0	2201	0	2134	0	718.2	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	71.77	0	8.1708	0	32.6287	0	25.388	0	71.133	0	193.41	0	66.5	0	18.73	0	0.0365	0	0.000881	4	2.54	4	7.8178	0	7.5823	0	2195	0	2116	0	655.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	66.97	0	8.3443	0	32.5775	0	25.322	0	66.376	0	205.62	0	71.0	0	17.82	0	0.0474	0	0.000976	4	2.79	4	7.8372	0	7.6025	0	2193	0	2107	0	625.0	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	61.91	0	8.4865	0	32.5106	0	25.249	0	61.362	0	215.06	0	74.4	0	16.06	0	0.0511	0	0.000929	4	2.67	4	7.8633	0	7.6287	0	2189	0	2095	0	585.2	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	55.54	0	8.6527	0	32.4682	0	25.190	0	55.049	0	222.82	0	77.4	0	15.65	0	0.0657	0	0.000953	4	2.73	4	7.8718	0	7.6387	0	2187	0	2090	0	573.2	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	51.62	0	8.7559	0	32.4175	0	25.135	0	51.164	0	225.36	0	78.4	0	15.02	0	0.0949	0	0.000989	4	2.82	4	7.8710	0	7.6393	0	2183	0	2086	0	574.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	46.79	0	8.9320	0	32.3494	0	25.055	0	46.377	0	227.07	0	79.3	0	14.68	0	0.1168	0	0.001154	4	3.26	4	7.8751	0	7.6455	0	2179	0	2080	0	568.0	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	41.78	0	9.2433	0	32.3305	0	24.991	0	41.412	0	231.70	0	81.4	0	13.02	0	0.1752	0	0.001214	4	3.41	4	7.9004	0	7.6735	0	2178	0	2070	0	533.6	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	36.97	0	9.6443	0	32.2129	0	24.835	0	36.645	0	239.79	0	84.9	0	11.21	0	0.3504	0	0.001794	4	4.92	4	7.9055	0	7.6839	0	2172	0	2061	0	526.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	31.51	0	10.1345	0	32.0792	0	24.651	0	31.233	0	241.63	0	86.4	0	9.05	0	0.5731	0	0.002574	4	6.95	4	7.9390	0	7.7226	0	2166	0	2041	0	483.4	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	26.82	0	10.4630	0	31.9971	0	24.531	0	26.585	0	247.89	0	89.2	0	8.55	0	0.7884	0	0.003768	4	10.05	4	7.9389	0	7.7272	0	2161	0	2035	0	483.6	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	21.84	0	11.4031	0	31.8840	0	24.280	0	21.649	0	252.81	0	92.8	0	5.13	0	1.2154	0	0.004431	4	11.77	4	7.9847	0	7.7845	0	2156	0	2009	0	430.2	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	16.85	0	13.6518	0	31.6427	0	23.666	0	16.703	0	281.48	0	108.0	0	2.32	0	1.1352	0	0.006064	4	16.02	4	8.0250	0	7.8565	0	2147	0	1973	0	388.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	11.69	0	15.0825	0	31.5375	0	23.288	0	11.588	0	270.05	0	106.6	0	2.16	0	0.3796	0	0.005192	4	13.75	4	8.0112	0	7.8642	0	2143	0	1966	0	403.1	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0	7.97	0	15.3855	0	31.5318	0	23.218	0	7.900	0	267.62	0	106.3	0	2.36	0	0.2555	0	0.005263	4	13.94	4	8.0091	0	7.8665	0	2143	0	1965	0	405.7	0
5906293	155	C	07/19/2024	00:09	230.279	51.468	4	0																																
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	1296.40	0	2.8090	0	34.4557	0	27.476	0	1281.134	0	16.07	0	4.9	0	43.67	0	0.0073	0	0.000619	4	1.86	4	7.5397	0	7.3081	0	2391	0	2395	0	1177.2	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	1199.82	0	2.9207	0	34.4389	0	27.452	0	1185.963	0	14.82	0	4.6	0	43.71	0	0.0073	0	0.001376	4	3.83	4	7.5354	0	7.3021	0	2388	0	2394	0	1201.5	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	1100.36	0	3.0860	0	34.4175	0	27.419	0	1087.909	0	11.30	0	3.5	0	43.82	0	0.0109	0	0.000632	4	1.90	4	7.5266	0	7.2928	0	2382	0	2392	0	1239.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	999.13	0	3.3873	0	34.3749	0	27.357	0	988.063	0	8.51	0	2.7	0	43.92	0	0.0073	0	0.000503	4	1.56	4	7.5159	0	7.2833	0	2372	0	2385	0	1284.2	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	951.41	0	3.4760	0	34.3599	0	27.336	0	940.978	0	8.13	0	2.5	0	43.80	0	0.0109	0	0.000479	4	1.50	4	7.5114	0	7.2787	0	2369	0	2383	0	1303.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	901.79	0	3.6686	0	34.3278	0	27.291	0	892.008	0	7.61	0	2.4	0	43.53	0	0.0037	0	0.000468	4	1.47	4	7.5068	0	7.2751	0	2361	0	2376	0	1323.5	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	851.62	0	3.7704	0	34.3102	0	27.267	0	842.483	0	7.90	0	2.5	0	43.41	0	0.0109	0	0.000504	4	1.56	4	7.5036	0	7.2717	0	2357	0	2374	0	1339.8	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	801.10	0	3.9147	0	34.2967	0	27.241	0	792.601	0	7.46	0	2.4	0	43.40	0	0.0073	0	0.000504	4	1.56	4	7.5017	0	7.2698	0	2353	0	2370	0	1352.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	751.85	0	4.1143	0	34.2609	0	27.192	0	743.961	0	8.25	0	2.6	0	43.30	0	0.0109	0	0.000670	4	1.99	4	7.4968	0	7.2661	0	2342	0	2361	0	1372.3	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	701.45	0	4.1541	0	34.2527	0	27.181	0	694.174	0	8.69	0	2.8	0	43.35	0	0.0073	0	0.000587	4	1.78	4	7.4963	0	7.2642	0	2339	0	2358	0	1379.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	651.58	0	4.3071	0	34.2151	0	27.135	0	644.898	0	10.76	0	3.4	0	43.05	0	0.0109	0	0.000552	4	1.69	4	7.4925	0	7.2608	0	2332	0	2352	0	1397.8	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	601.42	0	4.4009	0	34.1887	0	27.104	0	595.324	0	13.82	0	4.4	0	43.02	0	0.0109	0	0.000659	4	1.97	4	7.4933	0	7.2608	0	2327	0	2348	0	1401.2	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	551.68	0	4.5180	0	34.1448	0	27.056	0	546.154	0	17.60	0	5.6	0	42.75	0	0.0073	0	0.000588	4	1.78	4	7.4933	0	7.2604	0	2320	0	2341	0	1405.8	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	501.84	0	4.6486	0	34.1314	0	27.030	0	496.873	0	20.59	0	6.6	0	42.38	0	0.0073	0	0.000718	4	2.12	4	7.4951	0	7.2616	0	2317	0	2337	0	1407.0	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	451.08	0	4.4149	0	34.0420	0	26.984	0	446.670	0	32.25	0	10.3	0	42.34	0	0.0109	0	0.000352	4	1.17	4	7.5014	0	7.2625	0	2308	0	2328	0	1386.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	401.18	0	4.3801	0	33.9522	0	26.916	0	397.305	0	48.68	0	15.5	0	41.38	0	0.0073	0	0.000399	4	1.29	4	7.5101	0	7.2679	0	2299	0	2317	0	1360.3	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	381.47	0	4.4106	0	33.9362	0	26.900	0	377.803	0	51.83	0	16.5	0	41.14	0	0.0073	0	0.000884	4	2.55	4	7.5140	0	7.2710	0	2297	0	2314	0	1350.1	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	361.79	0	4.4537	0	33.9224	0	26.884	0	358.330	0	55.20	0	17.6	0	40.60	0	0.0073	0	0.000518	4	1.60	4	7.5186	0	7.2748	0	2295	0	2311	0	1337.8	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	351.34	0	4.5124	0	33.9140	0	26.871	0	347.988	0	57.40	0	18.3	0	40.48	0	0.0109	0	0.000506	4	1.57	4	7.5218	0	7.2780	0	2294	0	2309	0	1328.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	341.91	0	4.5479	0	33.9049	0	26.860	0	338.656	0	59.30	0	18.9	0	40.27	0	0.0073	0	0.000506	4	1.57	4	7.5247	0	7.2807	0	2293	0	2307	0	1320.4	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	331.34	0	4.6406	0	33.8874	0	26.836	0	328.195	0	63.13	0	20.2	0	39.50	0	0.0073	0	0.000506	4	1.57	4	7.5343	0	7.2899	0	2290	0	2301	0	1291.5	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	321.86	0	4.7068	0	33.8835	0	26.826	0	318.812	0	66.90	0	21.4	0	39.25	0	0.0146	0	0.000542	4	1.66	4	7.5384	0	7.2940	0	2289	0	2299	0	1280.1	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	311.10	0	4.9746	0	33.8912	0	26.802	0	308.162	0	69.98	0	22.6	0	38.49	0	0.0109	0	0.001015	4	2.89	4	7.5477	0	7.3051	0	2288	0	2293	0	1254.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	301.53	0	5.2123	0	33.9090	0	26.789	0	298.689	0	70.95	0	23.0	0	38.18	0	0.0073	0	0.000554	4	1.69	4	7.5533	0	7.3127	0	2287	0	2290	0	1240.6	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	289.31	0	5.2889	0	33.8954	0	26.769	0	286.593	0	74.87	0	24.3	0	37.41	0	0.0073	0	0.000602	4	1.82	4	7.5654	0	7.3239	0	2285	0	2285	0	1206.5	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	281.00	0	5.3494	0	33.8831	0	26.752	0	278.367	0	79.26	0	25.8	0	36.77	0	0.0073	0	0.000661	4	1.97	4	7.5770	0	7.3346	0	2284	0	2280	0	1173.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	271.50	0	5.2877	0	33.8420	0	26.727	0	268.962	0	88.45	0	28.7	0	35.46	0	0.0037	0	0.000661	4	1.97	4	7.5988	0	7.3529	0	2281	0	2271	0	1113.0	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	260.92	0	5.4816	0	33.8481	0	26.709	0	258.487	0	96.87	0	31.6	0	35.12	0	0.0073	0	0.000661	4	1.97	4	7.6037	0	7.3592	0	2279	0	2267	0	1101.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	251.50	0	5.5717	0	33.8511	0	26.700	0	249.161	0	98.73	0	32.3	0	34.54	0	0.0073	0	0.000709	4	2.10	4	7.6145	0	7.3696	0	2278	0	2262	0	1074.6	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	240.86	0	5.6423	0	33.8334	0	26.677	0	238.626	0	106.20	0	34.8	0	33.78	0	0.0073	0	0.000803	4	2.34	4	7.6283	0	7.3824	0	2275	0	2256	0	1039.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	231.40	0	5.6939	0	33.8265	0	26.666	0	229.259	0	110.69	0	36.3	0	33.23	0	0.0109	0	0.001819	4	4.98	4	7.6392	0	7.3924	0	2274	0	2251	0	1013.6	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	221.25	0	5.7386	0	33.8204	0	26.655	0	219.208	0	115.69	0	38.0	0	32.87	0	0.0073	0	0.000709	4	2.10	4	7.6448	0	7.3976	0	2272	0	2248	0	1000.6	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	211.71	0	5.7690	0	33.8108	0	26.644	0	209.761	0	118.46	0	38.9	0	32.21	0	0.0037	0	0.000922	4	2.65	4	7.6582	0	7.4097	0	2271	0	2243	0	969.0	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	200.93	0	5.8309	0	33.8085	0	26.634	0	199.085	0	122.99	0	40.4	0	32.03	0	0.0037	0	0.000780	4	2.28	4	7.6641	0	7.4153	0	2270	0	2240	0	956.4	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	191.41	0	5.8696	0	33.8019	0	26.624	0	189.657	0	126.80	0	41.7	0	31.52	0	0.0073	0	0.000768	4	2.25	4	7.6760	0	7.4261	0	2269	0	2235	0	929.8	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	181.26	0	5.9439	0	33.7808	0	26.598	0	179.605	0	134.33	0	44.3	0	30.55	0	0.0037	0	0.000993	4	2.84	4	7.6916	0	7.4407	0	2266	0	2228	0	895.4	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	171.79	0	5.9839	0	33.7785	0	26.591	0	170.225	0	140.64	0	46.4	0	30.21	0	0.0037	0	0.000981	4	2.80	4	7.7034	0	7.4514	0	2265	0	2224	0	870.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	161.22	0	6.0585	0	33.7448	0	26.555	0	159.755	0	149.96	0	49.5	0	29.13	0	0.0073	0	0.001856	4	5.08	4	7.7202	0	7.4672	0	2262	0	2216	0	835.8	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	151.40	0	6.0747	0	33.7203	0	26.534	0	150.028	0	157.81	0	52.2	0	28.34	0	0.0000	0	0.000852	4	2.47	4	7.7401	0	7.4849	0	2260	0	2208	0	796.4	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	141.39	0	6.2210	0	33.6631	0	26.470	0	140.112	0	170.08	0	56.4	0	27.52	0	0.0000	0	0.000769	4	2.25	4	7.7504	0	7.4959	0	2255	0	2200	0	776.5	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	131.78	0	6.4144	0	33.6246	0	26.415	0	130.592	0	173.05	0	57.6	0	27.37	0	0.0000	0	0.000746	4	2.19	4	7.7481	0	7.4961	0	2252	0	2196	0	781.3	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	121.34	0	6.6204	0	33.5953	0	26.365	0	120.249	0	171.89	0	57.5	0	27.53	0	0.0219	0	0.000995	4	2.84	4	7.7324	0	7.4843	0	2249	0	2197	0	812.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	111.85	0	6.6677	0	33.5167	0	26.296	0	110.847	0	174.93	0	58.5	0	26.70	0	0.0000	0	0.000865	4	2.50	4	7.7510	0	7.5014	0	2244	0	2187	0	776.2	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	101.61	0	6.8592	0	33.4052	0	26.183	0	100.701	0	180.40	0	60.6	0	25.74	0	0.0037	0	0.000842	4	2.44	4	7.7547	0	7.5071	0	2237	0	2179	0	768.8	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	96.69	0	7.1058	0	33.3256	0	26.087	0	95.827	0	178.69	0	60.3	0	25.26	0	0.0037	0	0.000949	4	2.72	4	7.7445	0	7.5010	0	2232	0	2177	0	788.5	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	90.48	0	7.2786	0	33.2375	0	25.994	0	89.673	0	174.98	0	59.2	0	24.75	0	0.0182	0	0.001032	4	2.94	4	7.7387	0	7.4980	0	2227	0	2173	0	799.6	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	86.46	0	7.3806	0	33.1407	0	25.903	0	85.690	0	173.97	0	59.0	0	24.50	0	0.0109	0	0.000950	4	2.72	4	7.7328	0	7.4938	0	2222	0	2170	0	810.6	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	81.87	0	7.4310	0	33.0931	0	25.859	0	81.142	0	171.91	0	58.3	0	24.19	0	0.0073	0	0.001080	4	3.06	4	7.7321	0	7.4938	0	2220	0	2168	0	811.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	76.82	0	7.5547	0	32.9700	0	25.745	0	76.138	0	170.39	0	57.9	0	23.54	0	0.0146	0	0.001057	4	3.00	4	7.7323	0	7.4955	0	2214	0	2161	0	810.8	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	71.83	0	7.9733	0	32.6777	0	25.456	0	71.193	0	182.10	0	62.4	0	20.86	0	0.0328	0	0.001318	4	3.68	4	7.7693	0	7.5349	0	2198	0	2134	0	737.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	66.87	0	8.0241	0	32.6495	0	25.426	0	66.278	0	185.46	0	63.6	0	20.83	0	0.0328	0	0.001306	4	3.65	4	7.7691	0	7.5353	0	2197	0	2133	0	738.3	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	61.75	0	8.3359	0	32.5207	0	25.279	0	61.204	0	186.83	0	64.4	0	20.00	0	0.0548	0	0.001437	4	3.99	4	7.7803	0	7.5497	0	2190	0	2122	0	718.0	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	56.95	0	8.5898	0	32.4084	0	25.153	0	56.447	0	197.19	0	68.3	0	18.00	0	0.0693	0	0.001875	4	5.13	4	7.8115	0	7.5818	0	2185	0	2107	0	664.3	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	51.92	0	8.7948	0	32.3126	0	25.047	0	51.462	0	203.72	0	70.9	0	16.68	0	0.1168	0	0.001745	4	4.79	4	7.8257	0	7.5978	0	2179	0	2096	0	640.4	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	46.96	0	9.1084	0	32.2407	0	24.942	0	46.546	0	207.42	0	72.6	0	15.89	0	0.1752	0	0.001462	4	4.05	4	7.8396	0	7.6148	0	2174	0	2086	0	618.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	41.91	0	9.6316	0	32.1191	0	24.764	0	41.541	0	221.35	0	78.3	0	12.71	0	0.2920	0	0.001652	4	4.55	4	7.8753	0	7.6556	0	2168	0	2067	0	565.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	36.78	0	10.0184	0	32.0610	0	24.656	0	36.457	0	227.08	0	81.0	0	10.49	0	0.3686	0	0.001901	4	5.20	4	7.9022	0	7.6862	0	2165	0	2053	0	529.0	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	31.70	0	10.7182	0	31.9398	0	24.443	0	31.422	0	237.19	0	85.8	0	8.37	0	0.5183	0	0.002445	4	6.61	4	7.9699	0	7.7606	0	2159	0	2021	0	444.9	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	26.94	0	12.1277	0	31.9012	0	24.161	0	26.704	0	252.57	0	94.1	0	4.81	0	0.6716	0	0.002341	4	6.34	4	7.9734	0	7.7845	0	2157	0	2010	0	442.4	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	21.76	0	12.5690	0	31.8868	0	24.066	0	21.570	0	261.07	0	98.2	0	4.03	0	0.8723	0	0.003712	4	9.90	4	7.9834	0	7.8004	0	2157	0	2003	0	431.7	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	16.94	0	13.6703	0	31.8777	0	23.843	0	16.792	0	265.49	0	102.1	0	2.02	0	0.6825	0	0.002732	4	7.36	4	8.0012	0	7.8337	0	2159	0	1992	0	413.5	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	11.74	0	14.3440	0	-1e10	8	23.657	8	11.638	0	266.30	0	103.8	0	2.08	0	0.7884	0	0.002875	4	7.73	4	8.0028	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0	7.60	0	14.6442	0	31.9362	0	23.688	0	7.534	0	267.04	0	104.8	0	1.85	0	0.4015	4	0.003855	4	10.28	4	8.0029	0	7.8494	0	2162	0	1988	0	413.2	0
5906293	156	C	07/29/2024	04:16	230.082	51.393	4	0																																
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	995.77	0	3.7143	0	34.3220	0	27.283	0	984.754	0	8.42	0	2.6	0	43.39	0	0.0109	0	0.000893	4	2.58	4	7.5044	0	7.2771	0	2360	0	2375	0	1316.7	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	951.14	0	3.7721	0	34.3109	0	27.268	0	940.718	0	8.36	0	2.6	0	43.23	0	0.0109	0	0.000669	4	1.99	4	7.4964	0	7.2692	0	2358	0	2375	0	1347.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	901.59	0	3.8009	0	34.3054	0	27.261	0	891.817	0	8.38	0	2.6	0	43.11	0	0.0146	0	0.000681	4	2.02	4	7.4962	0	7.2675	0	2356	0	2374	0	1355.4	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	851.68	0	3.8902	0	34.2888	0	27.238	0	842.548	0	8.67	0	2.7	0	43.09	0	0.0073	0	0.000693	4	2.05	4	7.4951	0	7.2657	0	2353	0	2371	0	1365.5	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	801.35	0	4.1809	0	34.2258	0	27.158	0	792.853	0	11.76	0	3.7	0	42.86	0	0.0073	0	0.000776	4	2.27	4	7.4854	0	7.2588	0	2340	0	2361	0	1400.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	751.41	0	4.4016	0	34.1782	0	27.096	0	743.532	0	15.51	0	4.9	0	42.44	0	0.0109	0	0.000718	4	2.12	4	7.4822	0	7.2567	0	2328	0	2350	0	1415.3	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	700.96	0	4.5751	0	34.1395	0	27.047	0	693.694	0	20.06	0	6.4	0	42.17	0	0.0109	0	0.001250	4	3.50	4	7.4848	0	7.2592	0	2320	0	2341	0	1411.1	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	651.59	0	4.6785	0	34.1177	0	27.018	0	644.912	0	23.07	0	7.4	0	41.93	0	0.0073	0	0.000695	4	2.06	4	7.4856	0	7.2594	0	2315	0	2336	0	1414.3	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	601.15	0	4.7824	0	34.0873	0	26.982	0	595.061	0	26.72	0	8.6	0	41.64	0	0.0109	0	0.000648	4	1.94	4	7.4889	0	7.2616	0	2310	0	2330	0	1409.1	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	551.50	0	4.8040	0	34.0682	0	26.964	0	545.979	0	29.83	0	9.6	0	41.41	0	0.0073	0	0.000589	4	1.78	4	7.4925	0	7.2631	0	2307	0	2327	0	1403.5	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	501.34	0	4.5138	0	33.9755	0	26.921	0	496.381	0	44.86	0	14.3	0	40.89	0	0.0073	0	0.000447	4	1.41	4	7.5013	0	7.2656	0	2299	0	2318	0	1374.4	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	451.11	0	5.2386	0	34.0342	0	26.886	0	446.702	0	43.17	0	14.0	0	40.15	0	0.0146	0	0.000495	4	1.54	4	7.5063	0	7.2769	0	2298	0	2313	0	1371.9	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	401.19	0	5.1716	0	33.9859	0	26.855	0	397.318	0	48.38	0	15.7	0	39.35	0	0.0037	0	0.000519	4	1.60	4	7.5126	0	7.2798	0	2294	0	2308	0	1355.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	381.51	0	5.2893	0	33.9867	0	26.842	0	377.846	0	49.75	0	16.2	0	39.12	0	0.0073	0	0.000531	4	1.63	4	7.5150	0	7.2826	0	2293	0	2306	0	1351.6	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	361.67	0	5.4851	0	33.9969	0	26.827	0	358.213	0	50.86	0	16.6	0	38.70	0	0.0109	0	0.000425	4	1.36	4	7.5196	0	7.2884	0	2292	0	2303	0	1340.7	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	351.70	0	5.5657	0	33.9961	0	26.817	0	348.347	0	51.34	0	16.8	0	38.49	0	0.0073	0	0.000437	4	1.39	4	7.5230	0	7.2920	0	2291	0	2301	0	1331.5	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	341.81	0	5.6201	0	33.9942	0	26.808	0	338.559	0	52.92	0	17.3	0	38.34	0	0.0073	0	0.000484	4	1.51	4	7.5264	0	7.2953	0	2291	0	2300	0	1322.2	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	331.02	0	5.6956	0	33.9879	0	26.794	0	327.880	0	54.23	0	17.8	0	37.91	0	0.0037	0	0.000980	4	2.80	4	7.5296	0	7.2987	0	2289	0	2297	0	1313.5	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	321.24	0	5.7309	0	33.9819	0	26.785	0	318.201	0	56.31	0	18.5	0	37.85	0	0.0109	0	0.002693	4	7.26	4	7.5323	0	7.3012	0	2289	0	2296	0	1306.2	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	311.52	0	5.7691	0	33.9813	0	26.780	0	308.580	0	57.56	0	18.9	0	37.73	0	0.0109	0	0.000520	4	1.60	4	7.5355	0	7.3041	0	2288	0	2294	0	1298.0	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	301.50	0	5.8391	0	33.9776	0	26.768	0	298.662	0	59.29	0	19.5	0	37.57	0	0.0073	0	0.000496	4	1.54	4	7.5374	0	7.3063	0	2288	0	2293	0	1293.5	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	291.46	0	5.8809	0	33.9746	0	26.760	0	288.723	0	60.41	0	19.9	0	37.33	0	0.0073	0	0.000508	4	1.57	4	7.5400	0	7.3087	0	2287	0	2292	0	1287.0	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	280.76	0	5.9200	0	33.9724	0	26.754	0	278.131	0	61.74	0	20.4	0	37.18	0	0.0073	0	0.000544	4	1.67	4	7.5436	0	7.3120	0	2286	0	2290	0	1277.2	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	271.41	0	6.0018	0	33.9623	0	26.736	0	268.874	0	64.11	0	21.2	0	36.75	0	0.0037	0	0.000567	4	1.73	4	7.5481	0	7.3167	0	2285	0	2286	0	1264.7	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	261.34	0	6.0651	0	33.9547	0	26.721	0	258.905	0	67.37	0	22.3	0	36.47	0	0.0037	0	0.000591	4	1.79	4	7.5542	0	7.3225	0	2283	0	2283	0	1247.3	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	251.64	0	6.0880	0	33.9463	0	26.712	0	249.301	0	70.07	0	23.2	0	36.25	0	0.0073	0	0.000662	4	1.97	4	7.5577	0	7.3255	0	2282	0	2281	0	1237.6	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	241.83	0	6.0702	0	33.9301	0	26.701	0	239.588	0	73.78	0	24.4	0	35.96	0	0.0037	0	0.000591	4	1.79	4	7.5635	0	7.3302	0	2280	0	2278	0	1220.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	231.49	0	6.1935	0	33.9355	0	26.690	0	229.350	0	75.70	0	25.1	0	35.81	0	0.0073	0	0.000662	4	1.98	4	7.5651	0	7.3328	0	2279	0	2276	0	1217.7	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	221.14	0	6.2724	0	33.9326	0	26.677	0	219.101	0	77.15	0	25.7	0	35.46	0	0.0037	0	0.000662	4	1.98	4	7.5729	0	7.3403	0	2278	0	2272	0	1196.4	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	211.76	0	6.3470	0	33.9135	0	26.652	0	209.812	0	83.02	0	27.6	0	34.60	0	0.0037	0	0.000615	4	1.85	4	7.5854	0	7.3520	0	2276	0	2266	0	1161.6	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	200.67	0	6.4275	0	33.9029	0	26.634	0	198.829	0	89.49	0	29.9	0	34.26	0	0.0073	0	0.000627	4	1.88	4	7.5941	0	7.3604	0	2274	0	2261	0	1138.2	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	191.43	0	6.4795	0	33.8932	0	26.619	0	189.678	0	93.38	0	31.2	0	33.86	0	0.0109	0	0.000604	4	1.82	4	7.5998	0	7.3658	0	2272	0	2258	0	1123.3	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	181.50	0	6.5304	0	33.8949	0	26.614	0	179.843	0	94.84	0	31.7	0	33.74	0	0.0073	0	0.000698	4	2.07	4	7.5984	0	7.3648	0	2271	0	2257	0	1128.3	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	171.26	0	6.5717	0	33.8746	0	26.592	0	169.701	0	97.32	0	32.6	0	32.72	0	0.0000	0	0.000734	4	2.16	4	7.6196	0	7.3840	0	2269	0	2249	0	1072.2	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	161.30	0	6.4771	0	33.8233	0	26.564	0	159.836	0	108.70	0	36.3	0	30.64	0	0.0037	0	0.000592	4	1.79	4	7.6681	0	7.4258	0	2266	0	2232	0	952.3	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	151.09	0	6.4001	0	33.7651	0	26.528	0	149.722	0	131.12	0	43.7	0	29.53	0	0.0037	0	0.000663	4	1.98	4	7.6927	0	7.4465	0	2262	0	2222	0	896.0	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	141.63	0	6.6458	0	33.7507	0	26.484	0	140.351	0	140.97	0	47.2	0	29.27	0	0.0037	0	0.000675	4	2.01	4	7.6891	0	7.4462	0	2259	0	2219	0	905.0	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	131.27	0	6.5504	0	33.6750	0	26.437	0	130.088	0	151.54	0	50.6	0	27.93	0	0.0000	0	0.000687	4	2.04	4	7.7158	0	7.4687	0	2254	0	2208	0	846.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	121.41	0	6.7106	0	33.6114	0	26.366	0	120.319	0	159.27	0	53.4	0	27.40	0	0.0000	0	0.000711	4	2.10	4	7.7159	0	7.4706	0	2250	0	2203	0	846.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	111.66	0	6.9276	0	33.4867	0	26.238	0	110.660	0	160.31	0	53.9	0	27.17	0	0.0037	0	0.000724	4	2.13	4	7.7026	0	7.4612	0	2242	0	2198	0	874.3	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	101.62	0	6.9427	0	33.4887	0	26.238	0	100.712	0	158.80	0	53.4	0	27.06	0	0.0037	0	0.000747	4	2.20	4	7.7038	0	7.4621	0	2242	0	2198	0	872.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	96.68	0	7.0955	0	33.4210	0	26.163	0	95.817	0	157.93	0	53.3	0	27.29	0	0.0073	0	0.000807	4	2.35	4	7.6714	0	7.4348	0	2238	0	2203	0	944.7	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	91.90	0	7.1808	0	33.2570	0	26.023	0	91.081	0	150.70	0	50.9	0	26.14	0	0.0073	0	0.000878	4	2.54	4	7.7046	0	7.4658	0	2229	0	2185	0	869.2	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	86.75	0	7.2101	0	33.1932	0	25.968	0	85.978	0	159.19	0	53.8	0	25.04	0	0.0073	0	0.000855	4	2.48	4	7.7266	0	7.4859	0	2226	0	2175	0	822.9	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	81.58	0	7.3277	0	33.1170	0	25.892	0	80.855	0	167.35	0	56.7	0	23.75	0	0.0073	0	0.000902	4	2.60	4	7.7385	0	7.4982	0	2221	0	2167	0	798.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	76.73	0	7.5382	0	32.9867	0	25.760	0	76.049	0	170.51	0	58.0	0	22.82	0	0.0182	0	0.000927	4	2.66	4	7.7446	0	7.5065	0	2214	0	2158	0	786.1	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	72.01	0	7.9200	0	32.7799	0	25.543	0	71.372	0	184.45	0	63.1	0	20.65	0	0.0146	0	0.000928	4	2.67	4	7.7715	0	7.5362	0	2203	0	2138	0	734.4	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	66.66	0	8.0065	0	32.7215	0	25.485	0	66.070	0	188.26	0	64.5	0	20.10	0	0.0219	0	0.000987	4	2.82	4	7.7812	0	7.5461	0	2200	0	2132	0	716.9	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	60.91	0	8.2671	0	32.5788	0	25.335	0	60.372	0	192.03	0	66.2	0	18.89	0	0.0292	0	0.001023	4	2.91	4	7.7994	0	7.5663	0	2193	0	2119	0	684.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	56.67	0	8.4712	0	32.5135	0	25.253	0	56.170	0	195.94	0	67.8	0	18.01	0	0.0584	0	0.001059	4	3.01	4	7.8021	0	7.5715	0	2190	0	2115	0	680.4	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	51.81	0	8.5288	0	32.4949	0	25.230	0	51.353	0	199.87	0	69.2	0	17.77	0	0.0621	0	0.001118	4	3.16	4	7.8094	0	7.5788	0	2188	0	2110	0	668.1	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	46.95	0	8.6731	0	32.4576	0	25.179	0	46.537	0	204.29	0	71.0	0	16.98	0	0.0876	0	0.001071	4	3.04	4	7.8168	0	7.5876	0	2185	0	2105	0	655.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	41.93	0	8.6815	0	32.4611	0	25.180	0	41.561	0	205.80	0	71.5	0	16.72	0	0.0839	0	0.001095	4	3.10	4	7.8240	0	7.5941	0	2185	0	2103	0	644.6	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	36.90	0	8.8010	0	32.4202	0	25.130	0	36.576	0	208.21	0	72.5	0	16.12	0	0.0912	0	0.001142	4	3.22	4	7.8296	0	7.6008	0	2183	0	2098	0	635.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	31.59	0	8.9609	0	32.3866	0	25.079	0	31.313	0	211.87	0	74.0	0	15.12	0	0.1132	0	0.001143	4	3.22	4	7.8482	0	7.6202	0	2181	0	2090	0	607.1	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	26.74	0	9.8608	0	32.1291	0	24.735	0	26.506	0	227.24	0	80.8	0	11.44	0	0.4928	0	0.002066	4	5.62	4	7.8874	0	7.6696	0	2168	0	2061	0	549.7	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	21.86	0	11.6705	0	31.9531	0	24.285	0	21.669	0	250.88	0	92.6	0	5.84	0	1.1023	0	0.002754	4	7.41	4	7.9497	0	7.7548	0	2159	0	2024	0	470.3	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	16.88	0	13.8313	0	31.8850	0	23.817	0	16.733	0	264.96	0	102.2	0	2.14	0	1.7739	0	0.004197	4	11.17	4	8.0009	0	7.8358	0	2159	0	1991	0	413.8	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	11.80	0	15.0823	0	31.9228	0	23.584	0	11.697	0	263.06	0	104.1	0	1.31	0	0.5804	0	0.003915	4	10.43	4	7.9966	0	7.8499	0	2161	0	1988	0	419.9	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0	7.64	0	15.1037	0	31.9243	0	23.581	0	7.573	0	262.42	0	103.9	0	1.29	0	0.4818	4	0.003962	4	10.55	4	7.9985	0	7.8519	0	2162	0	1987	0	418.0	0
5906293	157	C	08/08/2024	07:57	229.886	51.319	4	0																																
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	1099.38	0	3.2246	0	34.3980	0	27.391	0	1086.957	0	10.05	0	3.1	0	43.84	0	0.0109	0	0.000821	0	2.39	0	7.5189	0	7.2877	0	2378	0	2390	0	1262.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	998.76	0	3.5547	0	34.3504	0	27.321	0	987.711	0	7.65	0	2.4	0	43.70	0	0.0073	0	0.000468	0	1.47	0	7.5073	0	7.2778	0	2367	0	2382	0	1309.2	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	951.69	0	3.6412	0	34.3362	0	27.301	0	941.267	0	7.28	0	2.3	0	43.58	0	0.0146	0	0.000444	0	1.41	0	7.4987	0	7.2696	0	2363	0	2381	0	1342.4	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	900.99	0	3.8195	0	34.2982	0	27.253	0	891.230	0	8.35	0	2.6	0	43.10	0	0.0109	0	0.000539	0	1.66	0	7.4938	0	7.2655	0	2355	0	2374	0	1363.1	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	851.61	0	3.9157	0	34.2871	0	27.234	0	842.485	0	8.95	0	2.8	0	42.97	0	0.0109	0	0.000587	0	1.78	0	7.4919	0	7.2632	0	2352	0	2372	0	1376.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	801.48	0	3.8502	0	34.2586	0	27.218	0	792.987	0	9.29	0	2.9	0	43.28	0	0.0073	0	0.000386	0	1.26	0	7.4902	0	7.2589	0	2349	0	2370	0	1387.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	751.02	0	4.0625	0	34.2470	0	27.187	0	743.151	0	8.99	0	2.8	0	43.27	0	0.0109	0	0.000398	0	1.29	0	7.4870	0	7.2568	0	2342	0	2363	0	1403.5	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	701.04	0	4.3024	0	34.2268	0	27.145	0	693.778	0	9.83	0	3.1	0	42.76	0	0.0073	0	0.000528	0	1.63	0	7.4841	0	7.2553	0	2335	0	2357	0	1419.3	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	651.46	0	4.4632	0	34.1876	0	27.096	0	644.788	0	11.93	0	3.8	0	42.81	0	0.0109	0	0.000375	0	1.23	0	7.4807	0	7.2524	0	2327	0	2351	0	1436.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	601.21	0	4.6955	0	34.1436	0	27.036	0	595.125	0	17.16	0	5.5	0	42.32	0	0.0109	0	0.000529	0	1.63	0	7.4836	0	7.2559	0	2319	0	2341	0	1431.3	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	551.46	0	4.8700	0	34.1125	0	26.991	0	545.944	0	23.21	0	7.5	0	41.62	0	0.0073	0	0.000671	0	2.00	0	7.4870	0	7.2591	0	2313	0	2334	0	1425.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	501.86	0	4.9409	0	34.0972	0	26.971	0	496.899	0	25.96	0	8.4	0	41.23	0	0.0109	0	0.000660	0	1.97	0	7.4904	0	7.2611	0	2310	0	2330	0	1421.1	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	451.63	0	5.0931	0	34.0372	0	26.905	0	447.220	0	36.03	0	11.7	0	40.15	0	0.0109	0	0.000577	0	1.75	0	7.5021	0	7.2715	0	2301	0	2317	0	1385.6	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	401.87	0	5.4431	0	34.0138	0	26.846	0	397.993	0	43.85	0	14.3	0	39.00	0	0.0073	0	0.000885	0	2.56	0	7.5079	0	7.2789	0	2294	0	2309	0	1373.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	381.45	0	5.5109	0	34.0062	0	26.831	0	377.789	0	46.41	0	15.2	0	38.86	0	0.0073	0	0.000779	0	2.28	0	7.5121	0	7.2827	0	2293	0	2306	0	1363.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	361.23	0	5.5734	0	33.9988	0	26.818	0	357.780	0	48.80	0	16.0	0	38.47	0	0.0073	0	0.000815	0	2.37	0	7.5149	0	7.2853	0	2292	0	2304	0	1356.6	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	351.38	0	5.6277	0	33.9919	0	26.806	0	348.033	0	50.16	0	16.4	0	38.34	0	0.0073	0	0.000827	0	2.40	0	7.5177	0	7.2881	0	2291	0	2302	0	1348.7	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	341.20	0	5.6740	0	33.9860	0	26.795	0	337.958	0	51.97	0	17.0	0	38.28	0	0.0073	0	0.000756	0	2.22	0	7.5188	0	7.2892	0	2290	0	2301	0	1346.6	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	330.54	0	5.7000	0	33.9829	0	26.790	0	327.408	0	53.45	0	17.5	0	38.03	0	0.0073	0	0.000827	0	2.40	0	7.5214	0	7.2915	0	2289	0	2299	0	1339.6	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	321.26	0	5.7377	0	33.9792	0	26.782	0	318.223	0	54.46	0	17.9	0	38.03	0	0.0073	0	0.001807	0	4.95	0	7.5231	0	7.2931	0	2289	0	2298	0	1335.5	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	311.13	0	5.7747	0	33.9789	0	26.777	0	308.196	0	55.33	0	18.2	0	37.89	0	0.0109	0	0.000815	0	2.37	0	7.5241	0	7.2940	0	2288	0	2298	0	1334.3	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	301.03	0	5.8138	0	33.9748	0	26.769	0	298.198	0	56.40	0	18.6	0	37.74	0	0.0073	0	0.000780	0	2.28	0	7.5272	0	7.2969	0	2288	0	2296	0	1325.7	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	291.38	0	5.8417	0	33.9712	0	26.763	0	288.646	0	58.03	0	19.1	0	37.67	0	0.0073	0	0.000803	0	2.34	0	7.5292	0	7.2986	0	2288	0	2295	0	1321.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	281.03	0	5.8991	0	33.9642	0	26.750	0	278.400	0	59.64	0	19.7	0	37.47	0	0.0109	0	0.000863	0	2.50	0	7.5323	0	7.3017	0	2286	0	2293	0	1312.4	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	271.92	0	5.9536	0	33.9586	0	26.739	0	269.381	0	61.23	0	20.2	0	37.23	0	0.0073	0	0.000768	0	2.25	0	7.5358	0	7.3052	0	2285	0	2291	0	1302.3	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	261.56	0	6.0054	0	33.9526	0	26.727	0	259.124	0	64.21	0	21.2	0	36.87	0	0.0073	0	0.000709	0	2.10	0	7.5401	0	7.3093	0	2284	0	2288	0	1290.1	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	251.35	0	6.0648	0	33.9447	0	26.713	0	249.016	0	66.46	0	22.0	0	36.71	0	0.0073	0	0.000745	0	2.19	0	7.5417	0	7.3110	0	2282	0	2286	0	1286.3	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	241.29	0	6.1425	0	33.9366	0	26.697	0	239.055	0	69.08	0	22.9	0	36.40	0	0.0073	0	0.000745	0	2.19	0	7.5494	0	7.3184	0	2281	0	2282	0	1264.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	231.34	0	6.2726	0	33.9337	0	26.678	0	229.203	0	71.12	0	23.6	0	36.10	0	0.0109	0	0.000804	0	2.34	0	7.5479	0	7.3184	0	2279	0	2280	0	1270.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	219.07	0	6.4206	0	33.9099	0	26.640	0	217.052	0	74.37	0	24.8	0	35.16	0	0.0109	0	0.000946	0	2.71	0	7.5627	0	7.3329	0	2276	0	2273	0	1226.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	211.36	0	6.5012	0	33.9089	0	26.629	0	209.417	0	78.70	0	26.3	0	34.63	0	0.0073	0	0.000828	0	2.41	0	7.5762	0	7.3458	0	2275	0	2267	0	1188.3	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	201.04	0	6.5900	0	33.9016	0	26.611	0	199.197	0	86.38	0	28.9	0	34.08	0	0.0037	0	0.000793	0	2.32	0	7.5881	0	7.3571	0	2273	0	2262	0	1155.7	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	191.69	0	6.6605	0	33.8899	0	26.593	0	189.937	0	90.79	0	30.5	0	33.36	0	0.0073	0	0.001195	0	3.36	0	7.5915	0	7.3607	0	2271	0	2258	0	1147.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	181.67	0	6.7288	0	33.8759	0	26.572	0	180.013	0	93.65	0	31.5	0	33.29	0	0.0037	0	0.000781	0	2.29	0	7.5940	0	7.3634	0	2269	0	2256	0	1140.7	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	171.04	0	6.8180	0	33.8712	0	26.557	0	169.484	0	97.37	0	32.8	0	32.68	0	0.0073	0	0.000723	0	2.13	0	7.6020	0	7.3713	0	2267	0	2251	0	1119.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	161.55	0	6.9088	0	33.8608	0	26.536	0	160.084	0	101.44	0	34.2	0	32.12	0	0.0073	0	0.000628	0	1.89	0	7.6142	0	7.3830	0	2265	0	2246	0	1088.1	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	151.30	0	6.8837	0	33.7659	0	26.465	0	149.931	0	105.92	0	35.7	0	31.98	0	0.0073	0	0.000995	0	2.84	0	7.5893	0	7.3601	0	2259	0	2248	0	1154.5	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	141.58	0	6.9822	0	33.7388	0	26.430	0	140.302	0	104.75	0	35.4	0	31.00	0	0.0073	0	0.000948	0	2.72	0	7.6122	0	7.3816	0	2257	0	2239	0	1092.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	131.55	0	7.1511	0	33.6886	0	26.367	0	130.366	0	118.40	0	40.1	0	29.37	0	0.0073	0	0.000818	0	2.38	0	7.6427	0	7.4108	0	2253	0	2225	0	1015.1	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	121.53	0	7.0986	0	33.5751	0	26.285	0	120.439	0	125.07	0	42.3	0	29.06	0	0.0073	0	0.000842	0	2.44	0	7.6418	0	7.4090	0	2247	0	2220	0	1016.2	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	111.93	0	7.2498	0	33.5454	0	26.240	0	110.928	0	131.17	0	44.5	0	28.52	0	0.0037	0	0.000878	0	2.53	0	7.6481	0	7.4163	0	2244	0	2215	0	1001.4	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	101.92	0	7.0722	0	33.4387	0	26.181	0	101.010	0	141.43	0	47.7	0	27.37	0	0.0037	0	0.000889	0	2.57	0	7.6817	0	7.4439	0	2239	0	2202	0	921.2	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	96.68	0	7.0082	0	33.3349	0	26.108	0	95.818	0	146.94	0	49.5	0	26.88	0	0.0037	0	0.000889	0	2.57	0	7.6874	0	7.4481	0	2234	0	2195	0	906.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	91.56	0	7.1742	0	33.2807	0	26.042	0	90.745	0	153.11	0	51.7	0	25.88	0	0.0037	0	0.000831	0	2.41	0	7.7100	0	7.4705	0	2230	0	2185	0	858.1	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	86.55	0	7.3621	0	33.2105	0	25.961	0	85.780	0	159.35	0	54.0	0	23.50	0	0.0073	0	0.000760	0	2.23	0	7.7440	0	7.5038	0	2226	0	2170	0	789.1	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	81.93	0	7.4827	0	33.0966	0	25.855	0	81.202	0	169.79	0	57.7	0	22.92	0	0.0000	0	0.000796	0	2.32	0	7.7527	0	7.5132	0	2220	0	2161	0	771.6	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	76.93	0	7.9561	0	32.8356	0	25.582	0	76.248	0	176.95	0	60.6	0	22.25	0	0.0219	0	0.001046	0	2.97	0	7.7558	0	7.5225	0	2206	0	2145	0	764.0	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	71.15	0	8.3845	0	32.6625	0	25.383	0	70.520	0	185.70	0	64.2	0	19.42	0	0.0292	0	0.001342	0	3.74	0	7.7834	0	7.5535	0	2197	0	2127	0	713.1	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	66.53	0	8.4281	0	32.6447	0	25.363	0	65.942	0	187.38	0	64.8	0	18.95	0	0.0401	0	0.001330	0	3.71	0	7.7865	0	7.5568	0	2196	0	2125	0	707.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	61.82	0	8.6632	0	32.5261	0	25.234	0	61.274	0	188.29	0	65.4	0	18.62	0	0.0548	0	0.001437	0	3.99	0	7.7884	0	7.5616	0	2190	0	2118	0	704.3	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	56.78	0	8.9616	0	32.4207	0	25.106	0	56.279	0	192.66	0	67.3	0	16.95	0	0.0839	0	0.001627	0	4.48	0	7.7976	0	7.5741	0	2185	0	2110	0	688.6	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	51.77	0	9.0950	0	32.3397	0	25.022	0	51.314	0	195.22	0	68.4	0	16.24	0	0.1351	0	0.001651	0	4.55	0	7.7994	0	7.5774	0	2180	0	2104	0	684.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	46.76	0	9.2669	0	32.2603	0	24.933	0	46.349	0	197.81	0	69.5	0	15.06	0	0.1716	0	0.001403	0	3.90	0	7.8144	0	7.5937	0	2175	0	2094	0	659.4	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	41.76	0	9.6049	0	32.2136	0	24.842	0	41.393	0	203.02	0	71.8	0	13.63	0	0.2957	0	0.001392	0	3.87	0	7.8319	0	7.6145	0	2173	0	2085	0	631.8	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	36.84	0	10.2454	0	32.0978	0	24.647	0	36.517	0	210.42	0	75.4	0	11.64	0	0.5439	0	0.002137	0	5.81	0	7.8586	0	7.6483	0	2167	0	2068	0	591.5	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	31.71	0	11.3549	0	31.9964	0	24.376	0	31.432	0	228.77	0	83.9	0	8.36	0	1.0950	0	0.003332	0	8.92	0	7.9141	0	7.7166	0	2162	0	2040	0	514.8	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	26.64	0	12.2221	0	31.9399	0	24.173	0	26.407	0	244.15	0	91.2	0	5.06	0	1.1570	0	0.003203	0	8.58	0	7.9541	0	7.7673	0	2159	0	2018	0	465.4	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	21.96	0	14.8981	0	31.8375	0	23.558	0	21.768	0	260.12	0	102.5	0	1.90	0	1.1607	0	0.003525	0	9.42	0	7.9819	0	7.8332	0	2155	0	1989	0	434.9	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	16.95	0	15.6823	0	31.8262	0	23.380	0	16.802	0	257.02	0	102.8	0	1.52	0	0.8249	0	0.002970	0	7.98	0	7.9868	0	7.8494	0	2157	0	1984	0	430.4	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	11.64	0	15.7306	0	31.8458	0	23.384	0	11.539	0	256.25	0	102.7	0	1.56	0	0.6753	4	0.002947	0	7.91	0	7.9873	0	7.8504	0	2158	0	1984	0	430.3	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0	7.83	0	15.7286	0	31.8461	0	23.384	0	7.762	0	256.16	0	102.6	0	1.56	0	0.6753	4	0.002923	0	7.85	0	7.9882	0	7.8512	0	2158	0	1984	0	429.4	0
5906293	158	C	08/18/2024	12:50	229.689	51.244	0	0																																
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	1599.07	0	2.3465	0	34.5185	0	27.567	0	1579.094	0	28.45	0	8.6	0	43.36	0	0.0109	0	0.000370	0	1.22	0	7.5685	0	7.3386	0	2405	0	2399	0	1067.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	1499.54	0	2.4969	0	34.4948	0	27.535	0	1481.156	0	21.82	0	6.7	0	43.92	0	0.0073	0	0.000347	0	1.16	0	7.5540	0	7.3242	0	2400	0	2399	0	1117.0	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	1399.33	0	2.6414	0	34.4667	0	27.500	0	1382.502	0	15.52	0	4.8	0	44.16	0	0.0109	0	0.000678	0	2.02	0	7.5366	0	7.3073	0	2395	0	2400	0	1176.8	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	1299.41	0	2.8227	0	34.4474	0	27.468	0	1284.088	0	12.69	0	3.9	0	44.43	0	0.0109	0	0.000336	0	1.13	0	7.5300	0	7.2999	0	2391	0	2398	0	1208.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	1199.62	0	3.0647	0	34.4294	0	27.431	0	1185.755	0	10.70	0	3.3	0	44.50	0	0.0109	0	0.000372	0	1.22	0	7.5257	0	7.2954	0	2385	0	2394	0	1234.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	1100.03	0	3.2353	0	34.4049	0	27.396	0	1087.574	0	9.00	0	2.8	0	44.42	0	0.0109	0	0.000455	0	1.44	0	7.5194	0	7.2883	0	2379	0	2390	0	1265.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	1000.19	0	3.3790	0	34.3805	0	27.362	0	989.100	0	7.98	0	2.5	0	44.43	0	0.0037	0	0.000385	0	1.25	0	7.5156	0	7.2829	0	2374	0	2386	0	1290.1	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	951.64	0	3.4808	0	34.3636	0	27.338	0	941.197	0	7.57	0	2.4	0	44.35	0	0.0109	0	0.000444	0	1.41	0	7.5118	0	7.2791	0	2369	0	2384	0	1307.4	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	901.67	0	3.6098	0	34.3417	0	27.308	0	891.882	0	7.53	0	2.4	0	43.96	0	0.0109	0	0.000444	0	1.41	0	7.5080	0	7.2754	0	2364	0	2380	0	1325.4	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	850.24	0	3.7615	0	34.3068	0	27.265	0	841.114	0	7.15	0	2.2	0	44.03	0	0.0109	0	0.000397	0	1.29	0	7.5008	0	7.2690	0	2357	0	2375	0	1353.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	800.99	0	3.9932	0	34.2783	0	27.219	0	792.486	0	8.09	0	2.6	0	43.70	0	0.0146	0	0.000551	0	1.69	0	7.4968	0	7.2665	0	2349	0	2368	0	1372.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	751.23	0	4.0689	0	34.2660	0	27.201	0	743.342	0	8.54	0	2.7	0	43.55	0	0.0109	0	0.000658	0	1.96	0	7.4956	0	7.2644	0	2344	0	2363	0	1381.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	700.84	0	4.1515	0	34.2480	0	27.178	0	693.565	0	9.24	0	2.9	0	43.63	0	0.0109	0	0.000587	0	1.78	0	7.4952	0	7.2632	0	2340	0	2360	0	1389.2	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	651.42	0	4.0457	0	34.1673	0	27.124	0	644.735	0	13.26	0	4.2	0	43.63	0	0.0073	0	0.000351	0	1.17	0	7.4939	0	7.2590	0	2330	0	2351	0	1394.4	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	601.75	0	4.1456	0	34.1383	0	27.090	0	595.645	0	19.58	0	6.2	0	43.58	0	0.0073	0	0.000351	0	1.17	0	7.4921	0	7.2567	0	2325	0	2347	0	1406.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	551.15	0	4.5108	0	34.1244	0	27.040	0	545.625	0	19.46	0	6.2	0	43.09	0	0.0073	0	0.000328	0	1.11	0	7.4881	0	7.2556	0	2319	0	2341	0	1427.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	501.27	0	4.5376	0	34.0716	0	26.995	0	496.304	0	27.50	0	8.8	0	42.72	0	0.0073	0	0.000305	0	1.05	0	7.4949	0	7.2601	0	2312	0	2332	0	1408.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	451.23	0	4.6243	0	34.0287	0	26.951	0	446.814	0	35.08	0	11.2	0	42.16	0	0.0037	0	0.000340	0	1.14	0	7.5014	0	7.2651	0	2305	0	2324	0	1391.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	401.24	0	4.6694	0	33.9812	0	26.908	0	397.361	0	43.90	0	14.1	0	41.47	0	0.0109	0	0.000376	0	1.23	0	7.5106	0	7.2718	0	2300	0	2317	0	1366.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	381.89	0	4.7967	0	33.9612	0	26.878	0	378.216	0	49.72	0	16.0	0	40.82	0	0.0037	0	0.000400	0	1.29	0	7.5185	0	7.2797	0	2297	0	2311	0	1343.0	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	361.62	0	4.9587	0	33.9470	0	26.848	0	358.158	0	55.24	0	17.8	0	40.07	0	0.0073	0	0.000424	0	1.36	0	7.5266	0	7.2881	0	2293	0	2304	0	1319.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	351.85	0	4.9713	0	33.9442	0	26.845	0	348.490	0	56.93	0	18.4	0	39.93	0	0.0037	0	0.000400	0	1.29	0	7.5314	0	7.2921	0	2292	0	2302	0	1305.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	341.05	0	5.0423	0	33.9354	0	26.830	0	337.802	0	59.76	0	19.3	0	39.52	0	0.0073	0	0.000424	0	1.36	0	7.5354	0	7.2962	0	2291	0	2299	0	1294.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	331.25	0	5.1087	0	33.9234	0	26.812	0	328.103	0	62.87	0	20.3	0	39.27	0	0.0073	0	0.000471	0	1.48	0	7.5399	0	7.3006	0	2289	0	2296	0	1281.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	321.71	0	5.1575	0	33.9124	0	26.798	0	318.661	0	66.06	0	21.4	0	38.58	0	0.0073	0	0.000519	0	1.60	0	7.5471	0	7.3073	0	2288	0	2293	0	1260.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	311.16	0	5.1992	0	33.9065	0	26.788	0	308.219	0	69.71	0	22.6	0	38.32	0	0.0037	0	0.000472	0	1.48	0	7.5534	0	7.3130	0	2287	0	2290	0	1243.0	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	301.76	0	5.2109	0	33.9026	0	26.784	0	298.914	0	72.11	0	23.4	0	38.19	0	0.0037	0	0.000472	0	1.48	0	7.5562	0	7.3153	0	2286	0	2289	0	1235.8	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	291.41	0	5.2259	0	33.8963	0	26.777	0	288.669	0	74.34	0	24.1	0	37.83	0	0.0073	0	0.000531	0	1.63	0	7.5619	0	7.3201	0	2286	0	2287	0	1220.4	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	281.60	0	5.2721	0	33.8800	0	26.759	0	278.958	0	77.87	0	25.3	0	37.28	0	0.0037	0	0.000566	0	1.73	0	7.5729	0	7.3301	0	2284	0	2282	0	1189.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	271.18	0	5.3227	0	33.8588	0	26.736	0	268.643	0	85.07	0	27.7	0	36.33	0	0.0073	0	0.000519	0	1.60	0	7.5911	0	7.3465	0	2282	0	2274	0	1138.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	261.10	0	5.3545	0	33.8507	0	26.726	0	258.663	0	91.95	0	29.9	0	35.79	0	0.0037	0	0.000567	0	1.73	0	7.5956	0	7.3504	0	2280	0	2271	0	1127.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	251.46	0	5.4273	0	33.8399	0	26.708	0	249.119	0	96.78	0	31.5	0	35.32	0	0.0073	0	0.000602	0	1.82	0	7.6068	0	7.3609	0	2278	0	2266	0	1098.0	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	241.76	0	5.5199	0	33.8301	0	26.690	0	239.515	0	102.62	0	33.5	0	34.49	0	0.0037	0	0.000555	0	1.70	0	7.6216	0	7.3749	0	2277	0	2260	0	1060.2	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	231.69	0	5.6037	0	33.8174	0	26.669	0	229.544	0	108.81	0	35.6	0	33.49	0	0.0073	0	0.000626	0	1.88	0	7.6370	0	7.3893	0	2274	0	2253	0	1022.1	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	221.62	0	5.6611	0	33.8117	0	26.658	0	219.573	0	114.90	0	37.6	0	33.20	0	0.0037	0	0.000650	0	1.94	0	7.6455	0	7.3973	0	2273	0	2249	0	1001.9	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	211.81	0	5.7664	0	33.8052	0	26.640	0	209.858	0	119.38	0	39.2	0	32.76	0	0.0037	0	0.000674	0	2.00	0	7.6516	0	7.4037	0	2271	0	2245	0	988.1	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	201.25	0	5.8922	0	33.7940	0	26.615	0	199.401	0	123.10	0	40.5	0	32.25	0	0.0037	0	0.000721	0	2.13	0	7.6586	0	7.4112	0	2269	0	2240	0	972.4	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	191.03	0	6.0348	0	33.7812	0	26.587	0	189.279	0	127.93	0	42.3	0	31.40	0	0.0037	0	0.000710	0	2.10	0	7.6724	0	7.4250	0	2267	0	2234	0	941.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	181.08	0	6.1061	0	33.7730	0	26.572	0	179.425	0	133.58	0	44.2	0	31.18	0	0.0000	0	0.000722	0	2.13	0	7.6759	0	7.4287	0	2265	0	2231	0	934.1	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	171.21	0	6.2083	0	33.7611	0	26.549	0	169.649	0	136.64	0	45.3	0	30.49	0	0.0000	0	0.000686	0	2.04	0	7.6893	0	7.4417	0	2263	0	2225	0	904.9	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	161.69	0	6.3512	0	33.7492	0	26.522	0	160.220	0	141.63	0	47.1	0	30.28	0	0.0000	0	0.000698	0	2.07	0	7.6934	0	7.4469	0	2261	0	2221	0	896.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	151.39	0	6.4040	0	33.6959	0	26.473	0	150.017	0	147.96	0	49.3	0	29.54	0	0.0037	0	0.000675	0	2.01	0	7.7027	0	7.4557	0	2257	0	2215	0	876.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	141.90	0	6.5548	0	33.6707	0	26.433	0	140.616	0	151.09	0	50.5	0	29.62	0	0.0037	0	0.000675	0	2.01	0	7.6949	0	7.4503	0	2255	0	2214	0	894.0	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	131.65	0	6.5927	0	33.5915	0	26.365	0	130.462	0	154.01	0	51.5	0	28.60	0	0.0000	0	0.000687	0	2.04	0	7.7092	0	7.4633	0	2250	0	2205	0	863.0	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	121.84	0	6.7226	0	33.4758	0	26.257	0	120.744	0	166.56	0	55.8	0	27.31	0	0.0000	0	0.000735	0	2.16	0	7.7338	0	7.4870	0	2243	0	2191	0	811.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	111.26	0	6.8555	0	33.4212	0	26.196	0	110.262	0	172.07	0	57.8	0	26.80	0	0.0000	0	0.000665	0	1.98	0	7.7381	0	7.4923	0	2238	0	2185	0	803.2	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	101.95	0	6.9054	0	33.3919	0	26.166	0	101.037	0	175.35	0	58.9	0	26.32	0	0.0000	0	0.000665	0	1.98	0	7.7454	0	7.4993	0	2237	0	2182	0	789.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	96.42	0	6.9954	0	33.3417	0	26.115	0	95.558	0	177.49	0	59.7	0	25.43	0	0.0000	0	0.000653	0	1.95	0	7.7547	0	7.5088	0	2234	0	2175	0	771.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	91.80	0	7.0819	0	33.3028	0	26.072	0	90.981	0	181.09	0	61.1	0	25.12	0	0.0037	0	0.000724	0	2.14	0	7.7562	0	7.5112	0	2231	0	2172	0	768.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	86.61	0	7.2879	0	33.2146	0	25.974	0	85.838	0	183.74	0	62.2	0	24.00	0	0.0073	0	0.000666	0	1.98	0	7.7589	0	7.5163	0	2226	0	2166	0	763.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	81.93	0	7.5206	0	33.0903	0	25.844	0	81.201	0	184.08	0	62.6	0	23.11	0	0.0000	0	0.000666	0	1.99	0	7.7622	0	7.5224	0	2220	0	2158	0	756.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	76.84	0	7.7129	0	32.9836	0	25.733	0	76.157	0	185.58	0	63.3	0	22.44	0	0.0146	0	0.000868	0	2.51	0	7.7670	0	7.5293	0	2214	0	2151	0	747.4	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	71.70	0	7.7396	0	32.9612	0	25.712	0	71.063	0	187.80	0	64.1	0	21.97	0	0.0109	0	0.000714	0	2.11	0	7.7713	0	7.5334	0	2213	0	2148	0	739.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	65.32	0	8.0586	0	32.8330	0	25.565	0	64.741	0	187.18	0	64.3	0	21.63	0	0.0146	0	0.000821	0	2.39	0	7.7651	0	7.5319	0	2206	0	2143	0	751.0	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	61.87	0	8.1808	0	32.7872	0	25.511	0	61.322	0	185.92	0	64.0	0	21.57	0	0.0182	0	0.000881	0	2.54	0	7.7638	0	7.5323	0	2204	0	2140	0	753.6	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	56.87	0	8.3195	0	32.7276	0	25.444	0	56.367	0	183.90	0	63.5	0	21.47	0	0.0328	0	0.000834	0	2.42	0	7.7632	0	7.5334	0	2201	0	2137	0	754.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	51.96	0	8.4766	0	32.6198	0	25.336	0	51.501	0	180.59	0	62.5	0	20.90	0	0.0474	0	0.001023	0	2.91	0	7.7665	0	7.5385	0	2193	0	2128	0	747.2	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	46.74	0	8.9564	0	32.4076	0	25.097	0	46.328	0	182.39	0	63.7	0	18.43	0	0.0621	0	0.001249	0	3.50	0	7.7900	0	7.5666	0	2182	0	2109	0	704.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	41.86	0	9.4195	0	32.3006	0	24.940	0	41.491	0	195.02	0	68.8	0	16.49	0	0.1606	0	0.001297	0	3.63	0	7.8136	0	7.5948	0	2177	0	2095	0	664.5	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	36.86	0	9.5977	0	32.2801	0	24.895	0	36.536	0	198.56	0	70.3	0	15.83	0	0.1643	0	0.001451	0	4.03	0	7.8258	0	7.6085	0	2176	0	2090	0	645.0	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	30.95	0	10.6051	0	32.1307	0	24.611	0	30.678	0	205.25	0	74.2	0	12.03	0	0.2555	0	0.001618	0	4.46	0	7.8709	0	7.6648	0	2168	0	2063	0	576.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	26.38	0	11.8392	0	32.0441	0	24.325	0	26.149	0	229.60	0	85.1	0	8.63	0	0.5694	0	0.002021	0	5.51	0	7.9293	0	7.7379	0	2163	0	2033	0	498.3	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	21.96	0	13.3081	0	32.0043	0	24.014	0	21.768	0	244.05	0	93.2	0	4.96	0	0.9089	0	0.002495	0	6.74	0	7.9629	0	7.7914	0	2164	0	2013	0	458.9	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	16.67	0	14.3883	0	31.9797	0	23.775	0	16.524	0	251.61	0	98.2	0	3.18	0	1.1205	0	0.002721	0	7.33	0	7.9819	0	7.8255	0	2164	0	2000	0	437.9	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	11.84	0	15.0391	0	31.9664	0	23.627	0	11.737	0	256.51	0	101.5	0	1.99	0	1.2520	0	0.002769	0	7.45	0	7.9935	0	7.8462	0	2164	0	1991	0	425.4	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0	7.85	0	15.5698	0	31.8679	0	23.436	0	7.782	0	254.43	0	101.6	0	1.77	0	0.7337	0	0.002769	0	7.45	0	7.9950	0	7.8554	0	2159	0	1983	0	423.7	0
5906293	159	C	08/28/2024	16:58	229.026	51.490	0	0																																
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	1599.60	0	2.2832	0	34.5254	0	27.577	0	1579.619	0	30.04	0	9.1	0	43.33	0	0.0000	0	-0.000362	8	-0.69	8	7.5772	0	7.3454	0	2407	0	2398	0	1045.9	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	1499.89	0	2.4545	0	34.5039	0	27.546	0	1481.503	0	24.35	0	7.4	0	43.61	0	0.0000	0	-0.000362	8	-0.69	8	7.5631	0	7.3316	0	2402	0	2398	0	1093.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	1399.96	0	2.6200	0	34.4778	0	27.510	0	1383.125	0	18.28	0	5.6	0	44.16	0	0.0000	0	-0.000362	8	-0.69	8	7.5479	0	7.3167	0	2397	0	2398	0	1146.7	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	1298.72	0	2.7896	0	34.4453	0	27.469	0	1283.410	0	13.10	0	4.0	0	44.43	0	0.0000	0	-0.000361	8	-0.69	8	7.5322	0	7.3014	0	2391	0	2398	0	1203.0	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	1200.01	0	3.0590	0	34.4303	0	27.433	0	1186.142	0	10.99	0	3.4	0	44.55	0	0.0000	0	-0.000372	8	-0.71	8	7.5281	0	7.2974	0	2386	0	2394	0	1228.2	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	1099.65	0	3.2346	0	34.4052	0	27.396	0	1087.201	0	9.04	0	2.8	0	44.66	0	0.0000	0	-0.000360	8	-0.68	8	7.5208	0	7.2895	0	2380	0	2390	0	1262.4	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	999.73	0	3.4180	0	34.3709	0	27.351	0	988.648	0	7.76	0	2.4	0	44.46	0	0.0000	0	-0.000360	8	-0.68	8	7.5145	0	7.2825	0	2372	0	2385	0	1293.7	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	951.59	0	3.5250	0	34.3489	0	27.323	0	941.150	0	7.36	0	2.3	0	44.55	0	0.0000	0	-0.000371	8	-0.71	8	7.5114	0	7.2793	0	2367	0	2381	0	1308.6	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	900.92	0	3.6182	0	34.3292	0	27.297	0	891.143	0	7.15	0	2.2	0	44.35	0	0.0000	0	-0.000347	8	-0.65	8	7.5092	0	7.2766	0	2363	0	2378	0	1321.6	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	850.85	0	3.7303	0	34.3106	0	27.271	0	841.717	0	7.40	0	2.3	0	44.25	0	0.0000	0	-0.000359	8	-0.68	8	7.5051	0	7.2725	0	2358	0	2375	0	1340.7	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	801.77	0	3.8717	0	34.2814	0	27.234	0	793.257	0	8.19	0	2.6	0	43.99	0	0.0000	0	-0.000359	8	-0.68	8	7.5018	0	7.2694	0	2352	0	2370	0	1356.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	751.07	0	4.0347	0	34.2634	0	27.202	0	743.186	0	8.99	0	2.8	0	43.76	0	0.0000	0	-0.000358	8	-0.68	8	7.5015	0	7.2692	0	2347	0	2365	0	1364.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	701.35	0	4.0888	0	34.2177	0	27.160	0	694.070	0	14.33	0	4.5	0	43.60	0	0.0000	0	-0.000358	8	-0.68	8	7.5019	0	7.2684	0	2340	0	2358	0	1367.0	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	651.80	0	4.2096	0	34.1955	0	27.130	0	645.111	0	13.96	0	4.4	0	43.54	0	0.0000	0	-0.000358	8	-0.68	8	7.4976	0	7.2642	0	2335	0	2354	0	1387.3	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	601.78	0	4.3327	0	34.1650	0	27.092	0	595.676	0	15.91	0	5.1	0	43.63	0	0.0000	0	-0.000346	8	-0.65	8	7.4950	0	7.2615	0	2329	0	2349	0	1401.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	551.52	0	4.4457	0	34.1291	0	27.051	0	545.992	0	20.47	0	6.5	0	43.33	0	0.0000	0	-0.000357	8	-0.68	8	7.4950	0	7.2609	0	2322	0	2342	0	1406.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	501.49	0	4.7498	0	34.1072	0	27.000	0	496.523	0	23.08	0	7.4	0	42.71	0	0.0000	0	-0.000357	8	-0.67	8	7.4979	0	7.2653	0	2315	0	2334	0	1403.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	451.26	0	4.9252	0	34.0688	0	26.950	0	446.845	0	30.29	0	9.8	0	41.71	0	0.0000	0	-0.000356	8	-0.67	8	7.5088	0	7.2753	0	2308	0	2323	0	1372.1	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	401.15	0	5.1455	0	34.0274	0	26.891	0	397.273	0	40.19	0	13.0	0	40.66	0	0.0000	0	-0.000356	8	-0.67	8	7.5174	0	7.2837	0	2300	0	2313	0	1349.6	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	381.23	0	5.3396	0	34.0146	0	26.858	0	377.563	0	43.69	0	14.2	0	40.09	0	0.0000	0	-0.000344	8	-0.64	8	7.5198	0	7.2875	0	2296	0	2308	0	1344.1	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	361.54	0	5.3355	0	34.0009	0	26.848	0	358.080	0	46.57	0	15.2	0	39.76	0	0.0000	0	-0.000343	8	-0.64	8	7.5253	0	7.2915	0	2294	0	2304	0	1328.4	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	351.53	0	5.4498	0	33.9924	0	26.827	0	348.174	0	49.02	0	16.0	0	39.47	0	0.0000	0	-0.000355	8	-0.67	8	7.5284	0	7.2953	0	2292	0	2301	0	1319.9	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	341.31	0	5.4779	0	33.9974	0	26.828	0	338.060	0	50.85	0	16.6	0	39.45	0	0.0000	0	-0.000355	8	-0.67	8	7.5303	0	7.2969	0	2292	0	2301	0	1315.7	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	331.20	0	5.5522	0	33.9858	0	26.810	0	328.054	0	52.10	0	17.0	0	39.11	0	0.0000	0	-0.000355	8	-0.67	8	7.5344	0	7.3012	0	2291	0	2298	0	1303.7	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	320.94	0	5.6091	0	33.9821	0	26.800	0	317.900	0	53.95	0	17.7	0	38.86	0	0.0000	0	-0.000355	8	-0.67	8	7.5355	0	7.3025	0	2290	0	2296	0	1301.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	310.83	0	5.6426	0	33.9761	0	26.791	0	307.893	0	55.54	0	18.2	0	38.41	0	0.0000	0	-0.000355	8	-0.67	8	7.5380	0	7.3048	0	2289	0	2295	0	1295.3	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	301.75	0	5.6756	0	33.9723	0	26.784	0	298.905	0	57.06	0	18.7	0	38.38	0	0.0000	0	-0.000355	8	-0.67	8	7.5395	0	7.3061	0	2289	0	2294	0	1292.2	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	291.23	0	5.7060	0	33.9640	0	26.774	0	288.492	0	58.55	0	19.2	0	38.21	0	0.0000	0	-0.000366	8	-0.70	8	7.5432	0	7.3094	0	2288	0	2292	0	1282.1	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	281.72	0	5.7446	0	33.9552	0	26.762	0	279.077	0	61.44	0	20.2	0	37.74	0	0.0000	0	-0.000366	8	-0.70	8	7.5489	0	7.3145	0	2287	0	2289	0	1265.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	271.00	0	5.7712	0	33.9511	0	26.755	0	268.465	0	63.54	0	20.9	0	37.84	0	0.0000	0	-0.000354	8	-0.67	8	7.5519	0	7.3172	0	2286	0	2287	0	1257.6	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	261.70	0	5.7910	0	33.9476	0	26.750	0	259.258	0	65.18	0	21.4	0	37.53	0	0.0000	0	-0.000354	8	-0.67	8	7.5578	0	7.3223	0	2285	0	2285	0	1240.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	250.88	0	5.7500	0	33.9211	0	26.734	0	248.545	0	70.18	0	23.1	0	36.80	0	0.0000	0	-0.000354	8	-0.67	8	7.5699	0	7.3321	0	2283	0	2279	0	1205.4	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	241.66	0	5.9316	0	33.9168	0	26.708	0	239.416	0	74.96	0	24.7	0	36.64	0	0.0000	0	-0.000342	8	-0.64	8	7.5677	0	7.3321	0	2280	0	2277	0	1213.1	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	231.20	0	6.0028	0	33.9222	0	26.703	0	229.059	0	74.74	0	24.7	0	36.49	0	0.0000	0	-0.000342	8	-0.64	8	7.5685	0	7.3334	0	2280	0	2276	0	1212.3	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	221.63	0	6.0252	0	33.9247	0	26.702	0	219.583	0	76.49	0	25.3	0	36.19	0	0.0000	0	-0.000342	8	-0.64	8	7.5789	0	7.3425	0	2279	0	2272	0	1183.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	211.21	0	6.0687	0	33.9045	0	26.681	0	209.264	0	82.15	0	27.2	0	35.31	0	0.0000	0	-0.000342	8	-0.64	8	7.5958	0	7.3577	0	2277	0	2265	0	1136.6	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	201.45	0	6.0789	0	33.8666	0	26.649	0	199.599	0	93.30	0	30.9	0	34.55	0	0.0000	0	-0.000354	8	-0.67	8	7.6138	0	7.3736	0	2273	0	2257	0	1087.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	191.89	0	6.1334	0	33.8527	0	26.631	0	190.131	0	100.21	0	33.2	0	33.82	0	0.0000	0	-0.000354	8	-0.67	8	7.6295	0	7.3879	0	2271	0	2250	0	1047.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	181.66	0	6.1963	0	33.8376	0	26.611	0	180.000	0	109.03	0	36.2	0	33.29	0	-0.0073	0	-0.000365	8	-0.70	8	7.6418	0	7.3994	0	2269	0	2244	0	1017.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	171.63	0	6.3249	0	33.8048	0	26.569	0	170.065	0	120.38	0	40.0	0	31.67	0	0.0000	0	-0.000341	8	-0.63	8	7.6682	0	7.4243	0	2266	0	2233	0	954.7	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	161.92	0	6.3414	0	33.7606	0	26.532	0	160.448	0	134.81	0	44.8	0	30.55	0	0.0000	0	-0.000353	8	-0.66	8	7.6928	0	7.4462	0	2262	0	2223	0	898.9	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	151.12	0	6.4582	0	33.7214	0	26.486	0	149.750	0	143.66	0	47.9	0	29.63	0	-0.0037	0	-0.000365	8	-0.69	8	7.7048	0	7.4582	0	2258	0	2215	0	873.0	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	141.86	0	6.5079	0	33.6782	0	26.445	0	140.577	0	151.96	0	50.7	0	29.30	0	0.0000	0	-0.000353	8	-0.66	8	7.6985	0	7.4529	0	2255	0	2214	0	886.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	131.44	0	6.8364	0	33.6344	0	26.367	0	130.254	0	123.03	0	41.4	0	30.88	0	0.0000	0	-0.000340	8	-0.63	8	7.6507	0	7.4139	0	2252	0	2223	0	998.3	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	121.80	0	7.0090	0	33.4837	0	26.225	0	120.704	0	126.26	0	42.6	0	30.22	0	0.0000	0	-0.000351	8	-0.66	8	7.6460	0	7.4116	0	2243	0	2216	0	1008.6	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	111.66	0	7.2605	0	33.3246	0	26.065	0	110.658	0	119.85	0	40.6	0	29.47	0	0.0000	0	-0.000351	8	-0.66	8	7.6535	0	7.4214	0	2234	0	2204	0	989.2	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	101.83	0	7.7194	0	33.1600	0	25.871	0	100.919	0	126.47	0	43.2	0	27.19	0	0.0000	0	-0.000326	8	-0.59	8	7.6820	0	7.4528	0	2224	0	2185	0	922.9	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	96.67	0	7.8916	0	33.1033	0	25.802	0	95.806	0	133.38	0	45.7	0	26.35	0	0.0000	0	-0.000337	8	-0.62	8	7.6907	0	7.4628	0	2221	0	2178	0	903.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	91.86	0	8.0590	0	33.0511	0	25.736	0	91.040	0	136.90	0	47.1	0	25.83	0	0.0000	0	-0.000337	8	-0.62	8	7.7006	0	7.4738	0	2218	0	2172	0	882.3	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	86.90	0	8.3007	0	32.9736	0	25.640	0	86.125	0	142.26	0	49.2	0	24.90	0	0.0000	0	-0.000325	8	-0.59	8	7.7136	0	7.4887	0	2214	0	2164	0	854.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	81.69	0	8.4309	0	32.9269	0	25.584	0	80.963	0	145.42	0	50.4	0	24.25	0	0.0000	0	-0.000336	8	-0.62	8	7.7224	0	7.4983	0	2211	0	2158	0	836.7	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	76.91	0	8.5084	0	32.8802	0	25.535	0	76.226	0	149.12	0	51.8	0	23.27	0	0.0000	0	-0.000336	8	-0.62	8	7.8032	0	7.5734	0	2209	0	2131	0	684.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	71.95	0	8.0229	0	32.6560	0	25.431	0	71.311	0	189.25	0	64.9	0	18.31	0	0.0000	0	-0.000348	8	-0.65	8	7.8441	0	7.6046	0	2197	0	2110	0	614.7	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	66.85	0	8.2903	0	32.5551	0	25.313	0	66.257	0	211.96	0	73.0	0	16.30	0	0.0000	0	-0.000335	8	-0.62	8	7.8723	0	7.6344	0	2191	0	2095	0	572.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	61.76	0	8.3680	0	32.5075	0	25.264	0	61.213	0	230.58	0	79.6	0	15.53	0	0.0000	0	-0.000347	8	-0.65	8	7.8671	0	7.6305	0	2189	0	2094	0	580.0	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	56.72	0	8.8319	0	32.4650	0	25.161	0	56.219	0	224.29	0	78.2	0	16.59	0	0.0000	0	-0.000346	8	-0.65	8	7.8410	0	7.6126	0	2185	0	2096	0	619.9	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	51.91	0	9.0897	0	32.4321	0	25.095	0	51.452	0	223.46	0	78.3	0	16.33	0	0.0000	0	-0.000346	8	-0.65	8	7.8567	0	7.6307	0	2183	0	2089	0	596.4	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	46.56	0	9.9957	0	32.4431	0	24.958	0	46.150	0	209.68	0	75.0	0	17.27	0	0.0000	0	-0.000333	8	-0.61	8	7.8033	0	7.5933	0	2184	0	2102	0	685.2	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	41.92	0	10.1485	0	32.4438	0	24.933	0	41.551	0	194.28	0	69.7	0	16.85	0	0.0000	0	-0.000333	8	-0.61	8	7.8169	0	7.6079	0	2184	0	2097	0	663.1	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	36.67	0	9.9496	0	32.2615	0	24.824	0	36.348	0	211.12	0	75.3	0	10.98	0	0.0000	0	-0.000344	8	-0.64	8	7.9070	0	7.6897	0	2174	0	2060	0	526.2	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	31.93	0	10.8801	0	32.2306	0	24.642	0	31.650	0	224.92	0	81.8	0	11.33	0	0.0000	0	-0.000343	8	-0.64	8	7.9062	0	7.7022	0	2173	0	2054	0	528.8	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	26.80	0	11.4738	0	32.1600	0	24.482	0	26.565	0	249.47	0	91.9	0	6.85	0	0.0037	0	-0.000319	8	-0.58	8	7.9657	0	7.7674	0	2169	0	2027	0	454.4	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	21.65	0	12.1619	0	32.1054	0	24.313	0	21.460	0	263.13	0	98.3	0	5.29	0	0.0073	0	-0.000318	8	-0.57	8	7.9796	0	7.7907	0	2169	0	2018	0	439.4	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	16.99	0	12.7512	0	32.0862	0	24.186	0	16.841	0	269.17	0	101.7	0	4.02	0	0.0146	0	-0.000317	8	-0.57	8	7.9932	0	7.8124	0	2169	0	2009	0	424.6	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	11.97	0	14.6458	0	31.9634	0	23.708	0	11.865	0	274.01	0	107.5	0	2.30	0	0.0219	0	-0.000280	8	-0.47	8	8.0097	0	7.8562	0	2163	0	1986	0	407.5	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0	7.92	0	15.5951	0	31.9416	0	23.487	0	7.851	0	272.55	0	109.0	0	1.95	0	0.0037	0	-0.000291	8	-0.50	8	8.0144	0	7.8747	0	2163	0	1978	0	403.1	0
5906293	160	C	09/07/2024	21:22	228.497	51.468	0	0																																
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	1599.55	0	2.2665	0	34.5262	0	27.579	0	1579.580	0	30.27	0	9.2	0	43.53	0	0.0000	0	-0.000374	8	-0.72	8	7.5743	0	7.3426	0	2407	0	2399	0	1053.4	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	1499.65	0	2.4008	0	34.5084	0	27.554	0	1481.277	0	25.17	0	7.7	0	44.05	0	0.0000	0	-0.000374	8	-0.72	8	7.5652	0	7.3328	0	2403	0	2399	0	1088.4	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	1399.26	0	2.5312	0	34.4833	0	27.522	0	1382.445	0	19.12	0	5.8	0	44.54	0	0.0000	0	-0.000374	8	-0.72	8	7.5490	0	7.3166	0	2399	0	2400	0	1143.6	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	1299.10	0	2.7342	0	34.4608	0	27.486	0	1283.793	0	15.44	0	4.7	0	44.60	0	0.0000	0	-0.000373	8	-0.72	8	7.5381	0	7.3059	0	2394	0	2399	0	1186.6	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	1200.04	0	2.9337	0	34.4322	0	27.445	0	1186.179	0	11.54	0	3.6	0	44.76	0	0.0000	0	-0.000361	8	-0.68	8	7.5285	0	7.2963	0	2388	0	2396	0	1226.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	1099.43	0	3.1190	0	34.4042	0	27.406	0	1086.992	0	9.35	0	2.9	0	44.77	0	0.0000	0	-0.000372	8	-0.71	8	7.5194	0	7.2869	0	2381	0	2392	0	1266.4	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	999.38	0	3.3545	0	34.3599	0	27.348	0	988.309	0	7.89	0	2.5	0	44.90	0	0.0000	0	-0.000360	8	-0.68	8	7.5100	0	7.2777	0	2371	0	2386	0	1307.0	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	951.27	0	3.5117	0	34.3436	0	27.320	0	940.840	0	7.40	0	2.3	0	44.70	0	0.0000	0	-0.000371	8	-0.71	8	7.5061	0	7.2744	0	2366	0	2382	0	1325.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	901.72	0	3.6236	0	34.3307	0	27.298	0	891.939	0	8.29	0	2.6	0	44.46	0	0.0000	0	-0.000371	8	-0.71	8	7.5047	0	7.2727	0	2363	0	2379	0	1336.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	851.56	0	3.6928	0	34.3027	0	27.269	0	842.424	0	7.61	0	2.4	0	44.27	0	0.0000	0	-0.000371	8	-0.71	8	7.4998	0	7.2674	0	2358	0	2376	0	1357.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	801.45	0	3.8139	0	34.2789	0	27.237	0	792.947	0	8.84	0	2.8	0	44.17	0	0.0000	0	-0.000371	8	-0.71	8	7.4974	0	7.2648	0	2352	0	2372	0	1371.1	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	751.73	0	3.9439	0	34.2569	0	27.207	0	743.843	0	9.42	0	3.0	0	44.17	0	0.0000	0	-0.000370	8	-0.71	8	7.4965	0	7.2637	0	2347	0	2367	0	1380.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	701.66	0	4.0735	0	34.2270	0	27.169	0	694.381	0	10.94	0	3.5	0	44.02	0	0.0000	0	-0.000370	8	-0.71	8	7.4936	0	7.2609	0	2341	0	2362	0	1395.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	651.64	0	4.1568	0	34.1942	0	27.134	0	644.957	0	14.53	0	4.6	0	43.93	0	0.0000	0	-0.000370	8	-0.71	8	7.4933	0	7.2597	0	2335	0	2356	0	1401.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	601.17	0	4.2463	0	34.1520	0	27.091	0	595.077	0	18.27	0	5.8	0	43.71	0	0.0000	0	-0.000369	8	-0.71	8	7.4908	0	7.2567	0	2328	0	2350	0	1414.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	551.48	0	4.2437	0	34.0946	0	27.045	0	545.956	0	25.17	0	8.0	0	43.38	0	0.0000	0	-0.000369	8	-0.71	8	7.4947	0	7.2583	0	2320	0	2341	0	1404.3	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	501.34	0	4.4643	0	34.0502	0	26.986	0	496.378	0	31.72	0	10.1	0	42.48	0	0.0000	0	-0.000357	8	-0.67	8	7.4968	0	7.2609	0	2311	0	2331	0	1402.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	451.12	0	4.6571	0	34.0135	0	26.936	0	446.709	0	38.74	0	12.4	0	41.74	0	0.0000	0	-0.000368	8	-0.70	8	7.5034	0	7.2672	0	2304	0	2323	0	1386.1	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	401.08	0	4.8164	0	33.9750	0	26.887	0	397.206	0	46.93	0	15.1	0	40.81	0	-0.0037	0	-0.000368	8	-0.70	8	7.5130	0	7.2758	0	2299	0	2314	0	1360.3	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	381.89	0	4.9030	0	33.9592	0	26.865	0	378.219	0	50.78	0	16.4	0	40.45	0	0.0000	0	-0.000368	8	-0.70	8	7.5195	0	7.2819	0	2295	0	2309	0	1341.0	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	360.40	0	5.0242	0	33.9304	0	26.828	0	356.954	0	59.01	0	19.1	0	39.32	0	0.0000	0	-0.000367	8	-0.70	8	7.5303	0	7.2922	0	2291	0	2301	0	1308.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	350.95	0	5.0865	0	33.9177	0	26.811	0	347.602	0	62.03	0	20.1	0	38.99	0	0.0000	0	-0.000367	8	-0.70	8	7.5366	0	7.2982	0	2289	0	2297	0	1289.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	341.42	0	5.1738	0	33.9111	0	26.795	0	338.171	0	64.83	0	21.0	0	38.63	0	0.0000	0	-0.000355	8	-0.67	8	7.5369	0	7.2992	0	2287	0	2295	0	1289.9	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	330.98	0	5.2031	0	33.9026	0	26.785	0	327.839	0	67.90	0	22.0	0	38.29	0	0.0000	0	-0.000367	8	-0.70	8	7.5440	0	7.3054	0	2286	0	2292	0	1269.4	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	321.62	0	5.2758	0	33.8875	0	26.765	0	318.575	0	71.32	0	23.2	0	37.60	0	0.0000	0	-0.000367	8	-0.70	8	7.5535	0	7.3144	0	2285	0	2287	0	1241.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	311.35	0	5.3121	0	33.8847	0	26.758	0	308.410	0	75.49	0	24.5	0	37.44	0	0.0000	0	-0.000367	8	-0.70	8	7.5587	0	7.3191	0	2284	0	2285	0	1227.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	301.86	0	5.3953	0	33.8802	0	26.745	0	299.016	0	77.81	0	25.3	0	36.85	0	0.0000	0	-0.000355	8	-0.67	8	7.5607	0	7.3215	0	2283	0	2284	0	1223.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	291.16	0	5.4286	0	33.8677	0	26.731	0	288.424	0	80.63	0	26.3	0	36.34	0	0.0000	0	-0.000355	8	-0.67	8	7.5737	0	7.3331	0	2282	0	2279	0	1186.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	281.57	0	5.4987	0	33.8618	0	26.718	0	278.931	0	85.38	0	27.9	0	35.93	0	0.0000	0	-0.000355	8	-0.67	8	7.5789	0	7.3382	0	2281	0	2276	0	1173.1	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	271.12	0	5.5861	0	33.8543	0	26.701	0	268.586	0	89.03	0	29.1	0	35.68	0	0.0000	0	-0.000366	8	-0.70	8	7.5880	0	7.3470	0	2279	0	2271	0	1148.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	261.84	0	5.6491	0	33.8476	0	26.688	0	259.398	0	92.99	0	30.5	0	35.20	0	0.0000	0	-0.000366	8	-0.70	8	7.5933	0	7.3522	0	2278	0	2268	0	1135.0	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	251.67	0	5.7090	0	33.8393	0	26.674	0	249.329	0	96.98	0	31.8	0	34.62	0	0.0000	0	-0.000354	8	-0.67	8	7.6038	0	7.3619	0	2276	0	2264	0	1107.6	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	241.85	0	5.7411	0	33.8341	0	26.666	0	239.606	0	101.95	0	33.5	0	34.09	0	0.0000	0	-0.000354	8	-0.67	8	7.6200	0	7.3763	0	2275	0	2258	0	1065.8	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	231.18	0	5.8510	0	33.8254	0	26.646	0	229.041	0	106.99	0	35.2	0	33.43	0	0.0000	0	-0.000366	8	-0.70	8	7.6225	0	7.3796	0	2273	0	2255	0	1060.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	221.02	0	5.9942	0	33.8124	0	26.618	0	218.980	0	110.90	0	36.6	0	32.98	0	0.0000	0	-0.000366	8	-0.70	8	7.6325	0	7.3900	0	2271	0	2249	0	1036.0	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	211.54	0	6.0201	0	33.8021	0	26.606	0	209.593	0	116.32	0	38.4	0	32.38	0	0.0000	0	-0.000354	8	-0.67	8	7.6459	0	7.4019	0	2269	0	2244	0	1003.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	201.55	0	6.1109	0	33.7985	0	26.592	0	199.699	0	118.39	0	39.2	0	32.67	0	0.0000	0	-0.000342	8	-0.64	8	7.6374	0	7.3951	0	2268	0	2245	0	1025.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	191.07	0	6.1967	0	33.7750	0	26.562	0	189.320	0	122.45	0	40.6	0	31.60	0	0.0000	0	-0.000365	8	-0.70	8	7.6546	0	7.4112	0	2266	0	2237	0	984.1	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	181.53	0	6.2891	0	33.7449	0	26.527	0	179.872	0	126.27	0	41.9	0	31.47	0	0.0000	0	-0.000365	8	-0.70	8	7.6620	0	7.4187	0	2263	0	2232	0	967.1	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	171.23	0	6.3613	0	33.7199	0	26.497	0	169.670	0	131.85	0	43.9	0	30.85	0	0.0000	0	-0.000365	8	-0.70	8	7.6719	0	7.4281	0	2261	0	2227	0	944.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	161.92	0	6.4288	0	33.6890	0	26.464	0	160.449	0	138.32	0	46.1	0	30.14	0	0.0000	0	-0.000365	8	-0.69	8	7.6824	0	7.4381	0	2258	0	2221	0	921.1	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	151.26	0	6.5656	0	33.6251	0	26.396	0	149.889	0	146.28	0	48.9	0	29.22	0	0.0000	0	-0.000352	8	-0.66	8	7.6951	0	7.4510	0	2252	0	2211	0	892.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	141.88	0	6.7249	0	33.5482	0	26.314	0	140.598	0	151.83	0	50.9	0	28.61	0	0.0000	0	-0.000352	8	-0.66	8	7.6989	0	7.4562	0	2247	0	2205	0	884.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	131.65	0	6.8720	0	33.4630	0	26.227	0	130.463	0	154.45	0	51.9	0	27.97	0	0.0000	0	-0.000352	8	-0.66	8	7.7004	0	7.4592	0	2242	0	2199	0	880.9	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	121.95	0	7.0712	0	33.3158	0	26.084	0	120.854	0	157.27	0	53.0	0	26.88	0	0.0000	0	-0.000363	8	-0.69	8	7.7112	0	7.4714	0	2233	0	2187	0	857.0	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	111.50	0	7.3591	0	33.1145	0	25.886	0	110.500	0	172.70	0	58.5	0	22.98	0	0.0000	0	-0.000362	8	-0.69	8	7.7607	0	7.5199	0	2221	0	2160	0	757.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	101.91	0	7.5492	0	32.9900	0	25.762	0	100.999	0	184.75	0	62.8	0	22.26	0	0.0000	0	-0.000361	8	-0.69	8	7.7685	0	7.5293	0	2214	0	2151	0	742.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	96.66	0	7.7534	0	32.8663	0	25.636	0	95.797	0	191.60	0	65.4	0	20.83	0	0.0000	0	-0.000361	8	-0.68	8	7.7821	0	7.5445	0	2207	0	2139	0	717.2	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	91.72	0	7.8603	0	32.7894	0	25.560	0	90.902	0	195.71	0	66.9	0	20.34	0	0.0000	0	-0.000360	8	-0.68	8	7.7902	0	7.5532	0	2203	0	2133	0	702.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	86.38	0	7.9517	0	32.7551	0	25.520	0	85.611	0	197.27	0	67.6	0	20.15	0	0.0000	0	-0.000348	8	-0.65	8	7.7923	0	7.5562	0	2201	0	2130	0	699.3	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	81.89	0	8.0823	0	32.7081	0	25.464	0	81.162	0	197.24	0	67.7	0	19.76	0	0.0000	0	-0.000336	8	-0.62	8	7.7973	0	7.5625	0	2199	0	2126	0	690.9	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	76.69	0	8.2030	0	32.6440	0	25.396	0	76.009	0	202.60	0	69.7	0	18.74	0	0.0000	0	-0.000348	8	-0.65	8	7.8110	0	7.5766	0	2196	0	2118	0	667.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	71.76	0	8.2945	0	32.6240	0	25.367	0	71.123	0	205.30	0	70.8	0	18.60	0	0.0000	0	-0.000347	8	-0.65	8	7.8092	0	7.5761	0	2195	0	2118	0	671.0	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	66.70	0	8.4824	0	32.5829	0	25.306	0	66.109	0	205.21	0	71.0	0	17.42	0	0.0000	0	-0.000359	8	-0.68	8	7.8348	0	7.6022	0	2193	0	2107	0	629.9	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	61.89	0	8.5090	0	32.4551	0	25.202	0	61.342	0	224.70	0	77.8	0	15.38	0	0.0000	0	-0.000359	8	-0.68	8	7.8637	0	7.6294	0	2186	0	2091	0	584.7	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	56.40	0	8.7642	0	32.4215	0	25.137	0	55.902	0	227.88	0	79.3	0	14.13	0	0.0000	0	-0.000358	8	-0.68	8	7.8747	0	7.6431	0	2182	0	2084	0	568.8	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	51.36	0	8.9053	0	32.3871	0	25.089	0	50.907	0	231.65	0	80.8	0	14.05	0	0.0000	0	-0.000346	8	-0.65	8	7.8785	0	7.6484	0	2181	0	2081	0	563.9	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	46.59	0	9.0779	0	32.3364	0	25.022	0	46.180	0	234.72	0	82.2	0	13.05	0	0.0000	0	-0.000357	8	-0.68	8	7.8850	0	7.6569	0	2178	0	2075	0	554.9	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	41.93	0	9.3795	0	32.3085	0	24.953	0	41.561	0	236.70	0	83.4	0	12.35	0	0.0000	0	-0.000333	8	-0.61	8	7.8909	0	7.6666	0	2177	0	2071	0	547.3	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	36.85	0	10.0527	0	32.2652	0	24.810	0	36.526	0	236.09	0	84.4	0	11.71	0	0.0037	0	-0.000344	8	-0.64	8	7.8888	0	7.6740	0	2175	0	2066	0	551.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	31.67	0	10.6079	0	32.2216	0	24.682	0	31.392	0	234.75	0	84.9	0	10.74	0	0.0000	0	-0.000355	8	-0.67	8	7.9000	0	7.6923	0	2172	0	2058	0	536.9	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	26.97	0	11.2341	0	32.1645	0	24.528	0	26.734	0	237.09	0	86.9	0	8.00	0	0.0000	0	-0.000343	8	-0.64	8	7.9392	0	7.7385	0	2170	0	2038	0	486.3	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	21.88	0	12.1432	0	32.1173	0	24.326	0	21.689	0	256.85	0	95.9	0	5.57	0	0.0000	0	-0.000342	8	-0.63	8	7.9612	0	7.7727	0	2170	0	2026	0	461.0	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	16.73	0	14.4735	0	31.9996	0	23.773	0	16.584	0	258.98	0	101.3	0	3.47	0	0.0109	0	-0.000339	8	-0.63	8	7.9933	0	7.8378	0	2165	0	1995	0	425.5	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	11.89	0	15.1641	0	31.9760	0	23.608	0	11.786	0	258.44	0	102.5	0	2.45	0	0.0073	0	-0.000327	8	-0.60	8	8.0018	0	7.8562	0	2164	0	1987	0	416.6	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0	7.86	0	15.1767	0	31.9753	0	23.604	0	7.791	0	258.73	0	102.6	0	2.21	0	0.0037	4	-0.000338	8	-0.63	8	8.0048	0	7.8591	0	2165	0	1986	0	413.6	0
5906293	161	C	09/17/2024	22:53	228.053	51.395	0	0																																
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	1599.72	0	2.2549	0	34.5200	0	27.575	0	1579.768	0	26.85	0	8.1	0	43.62	0	0.0000	0	-0.000362	8	-0.69	8	7.5623	0	7.3321	0	2406	0	2402	0	1083.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	1499.92	0	2.4217	0	34.4997	0	27.545	0	1481.562	0	22.56	0	6.9	0	43.85	0	0.0000	0	-0.000374	8	-0.72	8	7.5539	0	7.3233	0	2402	0	2401	0	1117.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	1399.21	0	2.6375	0	34.4782	0	27.509	0	1382.414	0	18.33	0	5.6	0	44.03	0	0.0000	0	-0.000361	8	-0.69	8	7.5452	0	7.3146	0	2397	0	2399	0	1153.4	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	1300.43	0	2.7560	0	34.4568	0	27.481	0	1285.121	0	14.21	0	4.4	0	44.31	0	0.0000	0	-0.000373	8	-0.72	8	7.5334	0	7.3021	0	2393	0	2399	0	1199.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	1199.73	0	2.9792	0	34.4296	0	27.439	0	1185.890	0	11.28	0	3.5	0	44.53	0	0.0000	0	-0.000372	8	-0.72	8	7.5250	0	7.2937	0	2387	0	2396	0	1236.3	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	1099.18	0	3.1146	0	34.4007	0	27.403	0	1086.760	0	9.19	0	2.8	0	44.69	0	0.0000	0	-0.000360	8	-0.68	8	7.5184	0	7.2859	0	2381	0	2392	0	1268.2	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	997.29	0	3.3570	0	34.3748	0	27.359	0	986.260	0	7.91	0	2.5	0	44.45	0	0.0000	0	-0.000372	8	-0.71	8	7.5136	0	7.2808	0	2373	0	2387	0	1296.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	951.44	0	3.4686	0	34.3614	0	27.338	0	941.020	0	7.55	0	2.4	0	44.51	0	0.0000	0	-0.000371	8	-0.71	8	7.5105	0	7.2778	0	2369	0	2384	0	1311.3	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	901.32	0	3.5171	0	34.3326	0	27.310	0	891.556	0	7.56	0	2.4	0	44.36	0	0.0000	0	-0.000371	8	-0.71	8	7.5064	0	7.2728	0	2364	0	2381	0	1329.7	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	851.53	0	3.6381	0	34.3059	0	27.277	0	842.406	0	7.79	0	2.4	0	44.10	0	0.0000	0	-0.000359	8	-0.68	8	7.5021	0	7.2687	0	2359	0	2377	0	1349.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	801.27	0	3.7369	0	34.2831	0	27.248	0	792.779	0	8.54	0	2.7	0	43.97	0	0.0000	0	-0.000359	8	-0.68	8	7.4976	0	7.2641	0	2354	0	2373	0	1369.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	751.49	0	3.8903	0	34.2615	0	27.216	0	743.616	0	9.32	0	2.9	0	43.76	0	-0.0037	0	-0.000370	8	-0.71	8	7.4972	0	7.2637	0	2349	0	2368	0	1376.9	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	701.20	0	4.0102	0	34.2296	0	27.178	0	693.936	0	10.70	0	3.4	0	43.64	0	0.0000	0	-0.000370	8	-0.71	8	7.4939	0	7.2603	0	2342	0	2363	0	1393.3	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	651.27	0	4.0969	0	34.1915	0	27.138	0	644.601	0	14.93	0	4.7	0	43.62	0	0.0000	0	-0.000358	8	-0.68	8	7.4920	0	7.2579	0	2336	0	2357	0	1404.4	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	601.43	0	4.1806	0	34.1406	0	27.088	0	595.342	0	18.91	0	6.0	0	43.36	0	0.0000	0	-0.000370	8	-0.71	8	7.4925	0	7.2574	0	2327	0	2349	0	1406.7	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	551.76	0	4.3384	0	34.1104	0	27.048	0	546.240	0	21.93	0	7.0	0	43.16	0	0.0000	0	-0.000357	8	-0.68	8	7.4903	0	7.2555	0	2321	0	2343	0	1419.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	501.84	0	4.4161	0	34.0788	0	27.014	0	496.879	0	27.41	0	8.7	0	42.83	0	0.0037	0	-0.000357	8	-0.68	8	7.4937	0	7.2576	0	2315	0	2337	0	1413.5	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	451.63	0	4.6302	0	34.0395	0	26.959	0	447.219	0	33.06	0	10.6	0	42.36	0	0.0000	0	-0.000357	8	-0.67	8	7.4974	0	7.2616	0	2308	0	2328	0	1406.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	401.36	0	4.8700	0	33.9939	0	26.896	0	397.489	0	42.69	0	13.7	0	41.17	0	0.0000	0	-0.000368	8	-0.70	8	7.5070	0	7.2712	0	2300	0	2317	0	1380.0	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	381.31	0	4.9683	0	33.9796	0	26.873	0	377.650	0	46.32	0	14.9	0	40.80	0	0.0037	0	-0.000368	8	-0.70	8	7.5124	0	7.2763	0	2297	0	2312	0	1364.4	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	361.44	0	5.0393	0	33.9680	0	26.856	0	357.988	0	49.53	0	16.0	0	40.41	0	0.0037	0	-0.000368	8	-0.70	8	7.5151	0	7.2788	0	2294	0	2309	0	1358.0	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	351.63	0	5.0484	0	33.9646	0	26.852	0	348.280	0	50.79	0	16.4	0	40.37	0	0.0000	0	-0.000368	8	-0.70	8	7.5170	0	7.2803	0	2294	0	2308	0	1352.9	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	341.91	0	5.0724	0	33.9517	0	26.839	0	338.661	0	52.71	0	17.0	0	39.90	0	0.0000	0	-0.000367	8	-0.70	8	7.5217	0	7.2844	0	2292	0	2305	0	1338.7	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	331.78	0	5.1091	0	33.9441	0	26.829	0	328.635	0	55.21	0	17.9	0	39.66	0	0.0000	0	-0.000367	8	-0.70	8	7.5256	0	7.2880	0	2291	0	2303	0	1327.4	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	321.13	0	5.1331	0	33.9350	0	26.819	0	318.094	0	57.84	0	18.7	0	39.62	0	0.0000	0	-0.000355	8	-0.67	8	7.5282	0	7.2901	0	2290	0	2301	0	1320.5	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	311.21	0	5.1674	0	33.9202	0	26.803	0	308.275	0	60.51	0	19.6	0	39.06	0	0.0000	0	-0.000367	8	-0.70	8	7.5360	0	7.2972	0	2289	0	2297	0	1296.8	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	301.37	0	5.2394	0	33.9063	0	26.783	0	298.535	0	65.44	0	21.2	0	38.47	0	0.0000	0	-0.000367	8	-0.70	8	7.5424	0	7.3033	0	2287	0	2294	0	1278.3	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	291.73	0	5.2944	0	33.8874	0	26.762	0	288.992	0	70.48	0	22.9	0	37.86	0	0.0000	0	-0.000355	8	-0.67	8	7.5527	0	7.3128	0	2285	0	2289	0	1247.7	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	281.09	0	5.4214	0	33.8784	0	26.740	0	278.459	0	75.23	0	24.5	0	37.15	0	0.0000	0	-0.000367	8	-0.70	8	7.5625	0	7.3226	0	2283	0	2283	0	1220.2	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	271.08	0	5.5184	0	33.8751	0	26.726	0	268.550	0	79.65	0	26.0	0	36.84	0	0.0000	0	-0.000355	8	-0.67	8	7.5641	0	7.3250	0	2282	0	2281	0	1216.5	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	261.51	0	5.5908	0	33.8742	0	26.716	0	259.075	0	81.17	0	26.6	0	36.61	0	0.0000	0	-0.000366	8	-0.70	8	7.5677	0	7.3287	0	2281	0	2279	0	1207.3	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	251.87	0	5.5714	0	33.8562	0	26.704	0	249.530	0	85.92	0	28.1	0	35.91	0	0.0000	0	-0.000355	8	-0.67	8	7.5850	0	7.3434	0	2279	0	2272	0	1158.3	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	240.46	0	5.7078	0	33.8448	0	26.679	0	238.233	0	93.45	0	30.6	0	35.18	0	0.0000	0	-0.000354	8	-0.67	8	7.5958	0	7.3543	0	2276	0	2266	0	1129.8	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	231.73	0	5.7787	0	33.8344	0	26.662	0	229.589	0	98.55	0	32.4	0	34.44	0	0.0037	0	-0.000354	8	-0.67	8	7.6091	0	7.3667	0	2275	0	2260	0	1094.7	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	221.48	0	5.8172	0	33.8239	0	26.648	0	219.439	0	104.27	0	34.3	0	33.98	0	0.0000	0	-0.000366	8	-0.70	8	7.6184	0	7.3751	0	2273	0	2256	0	1071.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	211.08	0	5.9956	0	33.8091	0	26.615	0	209.140	0	108.49	0	35.8	0	32.97	0	0.0000	0	-0.000354	8	-0.67	8	7.6359	0	7.3926	0	2270	0	2248	0	1027.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	200.98	0	6.0855	0	33.7930	0	26.590	0	199.138	0	116.54	0	38.5	0	32.50	0	0.0000	0	-0.000365	8	-0.70	8	7.6431	0	7.3999	0	2268	0	2243	0	1010.4	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	191.41	0	6.1806	0	33.7777	0	26.566	0	189.660	0	120.91	0	40.1	0	32.33	0	0.0000	0	-0.000353	8	-0.67	8	7.6440	0	7.4015	0	2266	0	2241	0	1009.0	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	181.54	0	6.2584	0	33.7557	0	26.539	0	179.884	0	123.65	0	41.0	0	31.78	0	0.0000	0	-0.000353	8	-0.66	8	7.6570	0	7.4138	0	2264	0	2235	0	978.4	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	171.50	0	6.3655	0	33.7101	0	26.489	0	169.940	0	132.83	0	44.2	0	30.71	0	0.0000	0	-0.000365	8	-0.69	8	7.6838	0	7.4389	0	2260	0	2223	0	916.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	161.75	0	6.5463	0	33.6204	0	26.395	0	160.282	0	145.88	0	48.7	0	29.28	0	0.0000	0	-0.000364	8	-0.69	8	7.7019	0	7.4573	0	2253	0	2210	0	876.2	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	151.56	0	6.7384	0	33.5919	0	26.347	0	150.189	0	146.50	0	49.1	0	29.56	0	0.0000	0	-0.000352	8	-0.66	8	7.6865	0	7.4455	0	2249	0	2210	0	910.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	141.67	0	6.8141	0	33.5222	0	26.282	0	140.391	0	146.55	0	49.2	0	29.59	0	0.0000	0	-0.000364	8	-0.69	8	7.6787	0	7.4392	0	2245	0	2208	0	928.0	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	131.59	0	6.9143	0	33.4547	0	26.215	0	130.406	0	144.30	0	48.5	0	29.59	0	0.0000	0	-0.000363	8	-0.69	8	7.6701	0	7.4325	0	2241	0	2207	0	948.0	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	121.73	0	7.1529	0	33.3177	0	26.075	0	120.637	0	140.06	0	47.3	0	28.37	0	0.0000	0	-0.000351	8	-0.66	8	7.6824	0	7.4464	0	2233	0	2195	0	919.5	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	110.42	0	7.4500	0	33.1516	0	25.903	0	109.432	0	151.64	0	51.5	0	25.44	0	0.0000	0	-0.000350	8	-0.66	8	7.7201	0	7.4841	0	2223	0	2174	0	837.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	101.71	0	7.6930	0	33.0302	0	25.773	0	100.802	0	159.30	0	54.4	0	24.28	0	0.0000	0	-0.000361	8	-0.69	8	7.7277	0	7.4941	0	2216	0	2164	0	821.7	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	96.90	0	7.7863	0	33.0013	0	25.737	0	96.036	0	161.41	0	55.2	0	24.25	0	0.0000	0	-0.000361	8	-0.68	8	7.7318	0	7.4988	0	2215	0	2161	0	813.8	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	91.86	0	7.8525	0	32.9418	0	25.681	0	91.042	0	164.98	0	56.5	0	23.27	0	0.0000	0	-0.000349	8	-0.65	8	7.7473	0	7.5137	0	2211	0	2153	0	783.2	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	86.95	0	8.0828	0	32.8322	0	25.561	0	86.177	0	172.55	0	59.3	0	22.08	0	0.0000	0	-0.000360	8	-0.68	8	7.7639	0	7.5319	0	2205	0	2142	0	751.2	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	81.74	0	8.3513	0	32.7048	0	25.422	0	81.014	0	182.96	0	63.2	0	20.22	0	0.0000	0	-0.000359	8	-0.68	8	7.7920	0	7.5612	0	2198	0	2126	0	700.2	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	76.62	0	8.4033	0	32.6951	0	25.406	0	75.940	0	188.06	0	65.0	0	20.10	0	0.0000	0	-0.000359	8	-0.68	8	7.8001	0	7.5693	0	2198	0	2123	0	686.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	71.53	0	8.6149	0	32.5979	0	25.298	0	70.897	0	198.47	0	68.9	0	18.78	0	0.0037	0	-0.000359	8	-0.68	8	7.8109	0	7.5820	0	2193	0	2114	0	668.2	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	66.79	0	8.7291	0	32.5734	0	25.262	0	66.199	0	199.76	0	69.5	0	18.43	0	0.0000	0	-0.000347	8	-0.65	8	7.8141	0	7.5864	0	2192	0	2111	0	663.4	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	61.53	0	9.0529	0	32.5120	0	25.163	0	60.987	0	204.34	0	71.6	0	17.60	0	0.0000	0	-0.000358	8	-0.68	8	7.8198	0	7.5961	0	2187	0	2104	0	654.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	56.59	0	9.1313	0	32.3624	0	25.034	0	56.091	0	220.66	0	77.4	0	11.67	0	0.0000	0	-0.000357	8	-0.68	8	7.9206	0	7.6915	0	2179	0	2064	0	506.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	51.52	0	9.4017	0	32.3325	0	24.968	0	51.066	0	248.74	0	87.7	0	10.32	0	0.0000	0	-0.000345	8	-0.64	8	7.9119	0	7.6870	0	2178	0	2065	0	518.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	46.87	0	9.6139	0	32.3251	0	24.928	0	46.458	0	254.61	0	90.2	0	9.02	0	0.0000	0	-0.000357	8	-0.67	8	7.9407	0	7.7171	0	2178	0	2054	0	482.0	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	41.54	0	11.7187	0	32.2402	0	24.500	0	41.175	0	270.98	0	100.4	0	5.87	0	0.0000	0	-0.000342	8	-0.64	8	7.9867	0	7.7917	0	2174	0	2022	0	430.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	36.82	0	13.7895	0	32.1165	0	24.004	0	36.497	0	258.99	0	100.0	0	4.12	0	0.0000	0	-0.000340	8	-0.63	8	7.9779	0	7.8135	0	2168	0	2008	0	441.5	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	31.71	0	13.9105	0	32.0963	0	23.964	0	31.432	0	254.70	0	98.6	0	4.13	0	0.0000	0	-0.000340	8	-0.63	8	7.9823	0	7.8194	0	2167	0	2005	0	436.6	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	26.04	0	13.9178	0	32.0912	0	23.958	0	25.812	0	255.63	0	98.9	0	3.63	0	0.0037	0	-0.000340	8	-0.63	8	7.9845	0	7.8214	0	2167	0	2004	0	434.3	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	21.31	0	13.9171	0	32.0908	0	23.958	0	21.124	0	256.10	0	99.1	0	3.57	0	0.0000	4	-0.000328	8	-0.60	8	7.9850	0	7.8217	0	2169	0	2006	0	434.5	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	16.66	0	13.9160	0	32.0897	0	23.957	0	16.515	0	256.39	0	99.2	0	3.63	0	0.0037	4	-0.000352	8	-0.66	8	7.9862	0	7.8227	0	2169	0	2005	0	433.3	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	11.56	0	13.9212	0	32.0860	0	23.953	0	11.459	0	257.13	0	99.5	0	3.54	0	0.0037	4	-0.000340	8	-0.63	8	7.9859	0	7.8223	0	2169	0	2005	0	433.9	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0	7.62	0	13.9257	0	32.0842	0	23.951	0	7.554	0	257.38	0	99.6	0	3.69	0	0.0037	4	-0.000340	8	-0.63	8	7.9885	0	7.8248	0	2169	0	2004	0	431.1	0
5906293	162	C	09/27/2024	23:51	227.800	51.245	0	0																																
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	1598.93	0	2.2902	0	34.5146	0	27.568	0	1579.026	0	24.61	0	7.5	0	43.71	0	0.0000	0	-0.000362	8	-0.69	8	7.5570	0	7.3279	0	2405	0	2402	0	1096.5	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	1499.40	0	2.3955	0	34.4985	0	27.546	0	1481.083	0	19.92	0	6.1	0	44.13	0	0.0000	0	-0.000374	8	-0.72	8	7.5478	0	7.3177	0	2402	0	2403	0	1133.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	1399.38	0	2.5226	0	34.4755	0	27.517	0	1382.612	0	15.95	0	4.9	0	44.33	0	0.0000	0	-0.000362	8	-0.69	8	7.5372	0	7.3063	0	2398	0	2403	0	1174.7	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	1299.33	0	2.6669	0	34.4494	0	27.483	0	1284.065	0	13.76	0	4.2	0	44.38	0	0.0000	0	-0.000373	8	-0.72	8	7.5288	0	7.2971	0	2393	0	2401	0	1211.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	1199.76	0	2.8330	0	34.4224	0	27.446	0	1185.946	0	11.87	0	3.6	0	44.43	0	0.0000	0	-0.000373	8	-0.72	8	7.5238	0	7.2910	0	2387	0	2397	0	1238.3	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	1099.90	0	3.0873	0	34.4054	0	27.410	0	1087.494	0	9.56	0	3.0	0	44.50	0	0.0000	0	-0.000372	8	-0.71	8	7.5178	0	7.2851	0	2382	0	2394	0	1269.7	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	999.68	0	3.2900	0	34.3685	0	27.361	0	988.640	0	8.07	0	2.5	0	44.54	0	0.0000	0	-0.000372	8	-0.71	8	7.5099	0	7.2769	0	2373	0	2388	0	1306.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	951.43	0	3.4622	0	34.3581	0	27.336	0	941.031	0	7.59	0	2.4	0	44.42	0	0.0000	0	-0.000371	8	-0.71	8	7.5049	0	7.2727	0	2369	0	2385	0	1328.4	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	901.35	0	3.5693	0	34.3260	0	27.300	0	891.605	0	7.51	0	2.3	0	44.20	0	0.0000	0	-0.000371	8	-0.71	8	7.4975	0	7.2658	0	2363	0	2382	0	1357.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	851.25	0	3.6713	0	34.2928	0	27.263	0	842.148	0	8.28	0	2.6	0	44.03	0	-0.0037	0	-0.000371	8	-0.71	8	7.4934	0	7.2615	0	2356	0	2377	0	1375.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	801.05	0	3.7735	0	34.2751	0	27.238	0	792.580	0	8.82	0	2.8	0	44.03	0	0.0000	0	-0.000371	8	-0.71	8	7.4914	0	7.2590	0	2352	0	2374	0	1389.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	751.22	0	3.7826	0	34.2540	0	27.220	0	743.365	0	10.07	0	3.2	0	43.90	0	0.0000	0	-0.000371	8	-0.71	8	7.4922	0	7.2580	0	2349	0	2371	0	1392.3	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	701.44	0	3.9484	0	34.2376	0	27.190	0	694.188	0	10.60	0	3.3	0	43.87	0	0.0000	0	-0.000358	8	-0.68	8	7.4891	0	7.2554	0	2344	0	2367	0	1409.2	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	651.19	0	3.9800	0	34.1817	0	27.142	0	644.536	0	15.26	0	4.8	0	43.58	0	0.0000	0	-0.000370	8	-0.71	8	7.4873	0	7.2523	0	2336	0	2359	0	1418.7	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	599.71	0	4.1544	0	34.1550	0	27.103	0	593.655	0	17.10	0	5.4	0	43.49	0	0.0000	0	-0.000370	8	-0.71	8	7.4843	0	7.2498	0	2330	0	2354	0	1435.2	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	550.94	0	4.3503	0	34.1240	0	27.057	0	545.441	0	20.04	0	6.4	0	43.18	0	0.0000	0	-0.000357	8	-0.68	8	7.4838	0	7.2499	0	2323	0	2347	0	1442.5	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	501.39	0	4.5100	0	34.0823	0	27.007	0	496.445	0	25.55	0	8.2	0	42.75	0	0.0000	0	-0.000369	8	-0.71	8	7.4873	0	7.2530	0	2315	0	2338	0	1435.4	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	451.31	0	4.6477	0	34.0406	0	26.958	0	446.913	0	32.74	0	10.5	0	42.10	0	0.0000	0	-0.000368	8	-0.70	8	7.4916	0	7.2566	0	2308	0	2330	0	1425.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	401.83	0	4.7912	0	33.9830	0	26.896	0	397.962	0	42.76	0	13.7	0	41.35	0	0.0000	0	-0.000368	8	-0.70	8	7.5010	0	7.2649	0	2300	0	2319	0	1398.4	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	381.67	0	4.9454	0	33.9775	0	26.874	0	378.015	0	46.03	0	14.8	0	40.72	0	0.0000	0	-0.000368	8	-0.70	8	7.5067	0	7.2710	0	2297	0	2314	0	1382.3	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	361.65	0	5.0070	0	33.9603	0	26.854	0	358.204	0	50.56	0	16.3	0	40.26	0	0.0000	0	-0.000368	8	-0.70	8	7.5123	0	7.2760	0	2294	0	2310	0	1366.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	351.86	0	5.0760	0	33.9519	0	26.839	0	348.515	0	52.85	0	17.1	0	39.90	0	0.0000	0	-0.000367	8	-0.70	8	7.5142	0	7.2782	0	2293	0	2307	0	1361.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	340.89	0	5.1188	0	33.9467	0	26.830	0	337.658	0	54.53	0	17.7	0	39.72	0	0.0000	0	-0.000367	8	-0.70	8	7.5165	0	7.2803	0	2292	0	2306	0	1355.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	331.65	0	5.2065	0	33.9393	0	26.814	0	328.513	0	56.09	0	18.2	0	39.36	0	0.0000	0	-0.000367	8	-0.70	8	7.5214	0	7.2854	0	2290	0	2303	0	1340.7	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	321.15	0	5.2834	0	33.9345	0	26.801	0	318.121	0	58.62	0	19.0	0	39.02	0	0.0000	0	-0.000355	8	-0.67	8	7.5243	0	7.2885	0	2289	0	2300	0	1333.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	311.01	0	5.3532	0	33.9251	0	26.785	0	308.084	0	60.91	0	19.8	0	38.77	0	0.0000	0	-0.000355	8	-0.67	8	7.5294	0	7.2936	0	2288	0	2297	0	1318.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	301.04	0	5.2870	0	33.8991	0	26.772	0	298.215	0	66.02	0	21.4	0	38.27	0	0.0000	0	-0.000367	8	-0.70	8	7.5410	0	7.3027	0	2287	0	2293	0	1281.9	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	291.21	0	5.4133	0	33.8972	0	26.756	0	288.484	0	70.24	0	22.9	0	37.84	0	0.0000	0	-0.000367	8	-0.70	8	7.5432	0	7.3058	0	2285	0	2291	0	1276.9	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	281.77	0	5.4135	0	33.8865	0	26.747	0	279.139	0	73.56	0	24.0	0	37.37	0	0.0000	0	-0.000367	8	-0.70	8	7.5504	0	7.3119	0	2284	0	2287	0	1255.6	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	271.50	0	5.5561	0	33.8883	0	26.732	0	268.971	0	75.31	0	24.6	0	37.11	0	0.0000	0	-0.000366	8	-0.70	8	7.5516	0	7.3143	0	2282	0	2285	0	1253.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	261.53	0	5.6043	0	33.8790	0	26.718	0	259.100	0	77.66	0	25.4	0	36.63	0	0.0000	0	-0.000366	8	-0.70	8	7.5628	0	7.3245	0	2281	0	2280	0	1221.4	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	251.72	0	5.5898	0	33.8608	0	26.706	0	249.387	0	82.99	0	27.1	0	35.90	0	0.0000	0	-0.000355	8	-0.67	8	7.5756	0	7.3354	0	2279	0	2275	0	1184.6	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	241.62	0	5.7209	0	33.8571	0	26.687	0	239.387	0	89.58	0	29.4	0	35.89	0	0.0000	0	-0.000354	8	-0.67	8	7.5722	0	7.3335	0	2277	0	2274	0	1195.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	231.64	0	5.7860	0	33.8575	0	26.679	0	229.505	0	89.09	0	29.3	0	35.67	0	0.0037	0	-0.000366	8	-0.70	8	7.5754	0	7.3369	0	2276	0	2272	0	1187.7	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	221.58	0	5.8673	0	33.8459	0	26.660	0	219.543	0	91.49	0	30.1	0	35.20	0	0.0000	0	-0.000354	8	-0.67	8	7.5860	0	7.3469	0	2274	0	2267	0	1158.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	211.11	0	5.9485	0	33.8353	0	26.641	0	209.174	0	95.93	0	31.6	0	34.48	0	0.0000	0	-0.000366	8	-0.70	8	7.5925	0	7.3534	0	2272	0	2262	0	1141.6	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	200.33	0	5.9922	0	33.8266	0	26.629	0	198.498	0	99.93	0	33.0	0	34.18	0	0.0000	0	-0.000354	8	-0.67	8	7.6005	0	7.3607	0	2271	0	2258	0	1120.5	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	191.14	0	6.0538	0	33.8067	0	26.605	0	189.397	0	104.13	0	34.4	0	33.62	0	0.0000	0	-0.000354	8	-0.67	8	7.6170	0	7.3758	0	2269	0	2252	0	1077.4	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	181.61	0	6.0879	0	33.7783	0	26.578	0	179.958	0	114.48	0	37.9	0	32.16	0	0.0000	0	-0.000354	8	-0.67	8	7.6449	0	7.4007	0	2266	0	2241	0	1007.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	171.77	0	6.2156	0	33.7351	0	26.528	0	170.211	0	126.44	0	41.9	0	31.46	0	0.0000	0	-0.000365	8	-0.70	8	7.6624	0	7.4178	0	2262	0	2232	0	965.2	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	161.76	0	6.3795	0	33.6852	0	26.468	0	160.296	0	133.50	0	44.4	0	30.47	0	0.0037	0	-0.000365	8	-0.69	8	7.6708	0	7.4271	0	2258	0	2224	0	946.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	151.54	0	6.6177	0	33.6311	0	26.394	0	150.172	0	142.24	0	47.6	0	29.70	0	0.0000	0	-0.000352	8	-0.66	8	7.6796	0	7.4377	0	2252	0	2216	0	926.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	141.18	0	6.7388	0	33.5939	0	26.348	0	139.909	0	144.22	0	48.4	0	29.60	0	0.0000	0	-0.000352	8	-0.66	8	7.6774	0	7.4370	0	2249	0	2213	0	931.6	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	131.92	0	6.8016	0	33.5413	0	26.298	0	130.735	0	148.70	0	49.9	0	28.95	0	0.0000	0	-0.000364	8	-0.69	8	7.6856	0	7.4449	0	2246	0	2207	0	913.2	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	121.95	0	7.0058	0	33.3937	0	26.155	0	120.858	0	157.63	0	53.1	0	27.07	0	0.0000	0	-0.000351	8	-0.66	8	7.7089	0	7.4683	0	2237	0	2191	0	861.6	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	111.82	0	7.0799	0	33.1696	0	25.968	0	110.821	0	177.23	0	59.7	0	24.48	0	0.0000	0	-0.000350	8	-0.66	8	7.7506	0	7.5069	0	2224	0	2167	0	775.2	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	101.92	0	7.3435	0	33.0480	0	25.836	0	101.012	0	181.07	0	61.3	0	23.40	0	0.0000	0	-0.000350	8	-0.66	8	7.7597	0	7.5185	0	2217	0	2157	0	757.9	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	96.83	0	7.4561	0	32.9755	0	25.763	0	95.969	0	186.69	0	63.3	0	22.23	0	0.0037	0	-0.000361	8	-0.69	8	7.7703	0	7.5295	0	2213	0	2149	0	738.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	91.68	0	7.6679	0	32.8869	0	25.664	0	90.866	0	190.94	0	65.0	0	21.25	0	0.0000	0	-0.000361	8	-0.68	8	7.7775	0	7.5389	0	2208	0	2142	0	724.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	86.96	0	7.8025	0	32.8222	0	25.594	0	86.189	0	194.85	0	66.5	0	20.76	0	0.0000	0	-0.000349	8	-0.65	8	7.7862	0	7.5486	0	2204	0	2135	0	709.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	81.92	0	7.8648	0	32.7614	0	25.537	0	81.194	0	199.58	0	68.2	0	19.75	0	0.0000	0	-0.000360	8	-0.68	8	7.8014	0	7.5632	0	2201	0	2127	0	682.7	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	76.60	0	8.0592	0	32.6904	0	25.453	0	75.922	0	205.60	0	70.6	0	18.89	0	0.0000	0	-0.000360	8	-0.68	8	7.8121	0	7.5756	0	2197	0	2120	0	664.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	71.74	0	8.1675	0	32.5940	0	25.362	0	71.106	0	213.23	0	73.3	0	17.32	0	0.0000	0	-0.000348	8	-0.65	8	7.8360	0	7.5991	0	2192	0	2108	0	625.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	66.62	0	8.3568	0	32.5219	0	25.277	0	66.032	0	222.13	0	76.6	0	16.30	0	0.0000	0	-0.000359	8	-0.68	8	7.8488	0	7.6134	0	2188	0	2099	0	606.2	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	60.58	0	8.8834	0	32.4868	0	25.170	0	60.046	0	222.51	0	77.7	0	16.28	0	0.0000	0	-0.000346	8	-0.65	8	7.8412	0	7.6136	0	2185	0	2096	0	618.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	56.78	0	9.2913	0	32.4167	0	25.052	0	56.280	0	220.27	0	77.5	0	15.19	0	0.0000	0	-0.000357	8	-0.68	8	7.8397	0	7.6178	0	2182	0	2092	0	621.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	51.88	0	10.5262	0	32.3067	0	24.763	0	51.424	0	215.78	0	78.0	0	15.51	0	0.0000	0	-0.000344	8	-0.64	8	7.8292	0	7.6251	0	2177	0	2085	0	641.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	46.90	0	11.1877	0	32.1718	0	24.542	0	46.488	0	222.24	0	81.3	0	13.96	0	0.0000	0	-0.000343	8	-0.64	8	7.8538	0	7.6574	0	2171	0	2069	0	602.9	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	41.81	0	11.3189	0	32.1476	0	24.500	0	41.444	0	237.16	0	87.0	0	13.32	0	0.0000	0	-0.000331	8	-0.61	8	7.8670	0	7.6716	0	2170	0	2063	0	583.4	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	36.67	0	11.8708	0	32.0847	0	24.351	0	36.349	0	243.07	0	90.2	0	10.77	0	0.0037	0	-0.000330	8	-0.60	8	7.8986	0	7.7094	0	2167	0	2046	0	538.9	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	31.92	0	11.9723	0	32.0673	0	24.319	0	31.641	0	248.91	0	92.6	0	10.57	0	0.0000	0	-0.000330	8	-0.60	8	7.9024	0	7.7142	0	2166	0	2044	0	534.1	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	26.45	0	12.0991	0	32.0513	0	24.283	0	26.219	0	251.29	0	93.7	0	9.63	0	0.0037	0	-0.000341	8	-0.63	8	7.9137	0	7.7267	0	2165	0	2039	0	519.2	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	21.43	0	12.1985	0	32.0357	0	24.252	0	21.243	0	253.36	0	94.6	0	8.75	0	0.0037	0	-0.000341	8	-0.63	8	7.9346	0	7.7479	0	2166	0	2031	0	492.6	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	16.70	0	12.4615	0	32.0041	0	24.178	0	16.555	0	256.79	0	96.4	0	7.94	0	0.0073	0	-0.000329	8	-0.60	8	7.9354	0	7.7524	0	2164	0	2029	0	492.0	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	11.86	0	12.4674	0	32.0029	0	24.176	0	11.757	0	258.61	0	97.1	0	7.89	0	0.0073	4	-0.000329	8	-0.60	8	7.9357	0	7.7526	0	2164	0	2028	0	491.8	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0	7.97	0	12.4663	0	32.0021	0	24.175	0	7.901	0	259.29	0	97.4	0	7.58	0	0.0073	4	-0.000341	8	-0.63	8	7.9376	0	7.7542	0	2164	0	2028	0	489.7	0
5906293	163	C	10/08/2024	00:28	227.946	51.002	0	0																																
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	1598.89	0	2.2592	0	34.5223	0	27.577	0	1579.007	0	25.35	0	7.7	0	43.68	0	0.0000	0	-0.000362	8	-0.69	8	7.5571	0	7.3277	0	2407	0	2404	0	1096.2	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	1499.82	0	2.3805	0	34.4998	0	27.548	0	1481.516	0	20.39	0	6.2	0	43.87	0	0.0000	0	-0.000374	8	-0.72	8	7.5447	0	7.3148	0	2403	0	2404	0	1141.2	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	1399.32	0	2.5183	0	34.4766	0	27.518	0	1382.571	0	15.65	0	4.8	0	44.24	0	0.0000	0	-0.000374	8	-0.72	8	7.5336	0	7.3031	0	2398	0	2404	0	1184.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	1300.25	0	2.6746	0	34.4505	0	27.483	0	1284.989	0	12.87	0	3.9	0	44.28	0	0.0000	0	-0.000373	8	-0.72	8	7.5256	0	7.2944	0	2393	0	2402	0	1220.2	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	1200.06	0	2.8739	0	34.4226	0	27.443	0	1186.257	0	11.42	0	3.5	0	44.45	0	0.0000	0	-0.000373	8	-0.72	8	7.5202	0	7.2883	0	2387	0	2398	0	1248.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	1100.37	0	3.0690	0	34.4122	0	27.417	0	1087.972	0	10.00	0	3.1	0	44.47	0	0.0037	0	-0.000372	8	-0.71	8	7.5189	0	7.2858	0	2383	0	2395	0	1266.5	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	999.73	0	3.2509	0	34.3776	0	27.372	0	988.703	0	8.37	0	2.6	0	44.42	0	0.0000	0	-0.000372	8	-0.71	8	7.5102	0	7.2767	0	2375	0	2390	0	1305.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	951.84	0	3.3785	0	34.3595	0	27.345	0	941.448	0	7.78	0	2.4	0	44.37	0	0.0000	0	-0.000372	8	-0.71	8	7.5063	0	7.2730	0	2370	0	2387	0	1323.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	901.34	0	3.5179	0	34.3421	0	27.317	0	891.607	0	7.53	0	2.4	0	44.17	0	0.0000	0	-0.000371	8	-0.71	8	7.5032	0	7.2701	0	2366	0	2383	0	1339.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	851.76	0	3.5869	0	34.3163	0	27.290	0	842.662	0	7.93	0	2.5	0	44.06	0	0.0000	0	-0.000371	8	-0.71	8	7.4994	0	7.2657	0	2361	0	2380	0	1357.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	801.50	0	3.6645	0	34.2850	0	27.257	0	793.035	0	8.80	0	2.8	0	43.93	0	0.0000	0	-0.000371	8	-0.71	8	7.4952	0	7.2610	0	2355	0	2376	0	1376.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	751.47	0	3.8411	0	34.2543	0	27.215	0	743.622	0	9.15	0	2.9	0	43.86	0	0.0000	0	-0.000370	8	-0.71	8	7.4910	0	7.2577	0	2348	0	2370	0	1395.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	700.76	0	3.9270	0	34.2255	0	27.183	0	693.526	0	10.83	0	3.4	0	43.64	0	0.0000	0	-0.000370	8	-0.71	8	7.4897	0	7.2556	0	2343	0	2365	0	1406.0	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	650.82	0	4.0225	0	34.1934	0	27.147	0	644.179	0	13.67	0	4.3	0	43.52	0	0.0000	0	-0.000370	8	-0.71	8	7.4877	0	7.2532	0	2337	0	2360	0	1417.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	601.01	0	4.1547	0	34.1729	0	27.117	0	594.948	0	14.86	0	4.7	0	43.38	0	0.0000	0	-0.000358	8	-0.68	8	7.4868	0	7.2520	0	2332	0	2356	0	1427.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	551.33	0	4.2902	0	34.1430	0	27.079	0	545.834	0	17.48	0	5.6	0	43.29	0	0.0000	0	-0.000357	8	-0.68	8	7.4859	0	7.2510	0	2326	0	2350	0	1436.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	501.70	0	4.4400	0	34.1138	0	27.039	0	496.758	0	20.83	0	6.6	0	43.05	0	0.0000	0	-0.000345	8	-0.64	8	7.4862	0	7.2512	0	2320	0	2344	0	1440.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	451.12	0	4.6027	0	34.0647	0	26.982	0	446.731	0	27.78	0	8.9	0	42.42	0	0.0000	0	-0.000369	8	-0.70	8	7.4894	0	7.2542	0	2311	0	2334	0	1434.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	400.97	0	4.6820	0	34.0118	0	26.931	0	397.117	0	36.77	0	11.8	0	41.73	0	0.0037	0	-0.000368	8	-0.70	8	7.4959	0	7.2590	0	2304	0	2325	0	1417.0	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	381.09	0	4.7814	0	33.9904	0	26.903	0	377.446	0	41.41	0	13.3	0	41.34	0	0.0000	0	-0.000368	8	-0.70	8	7.5013	0	7.2643	0	2300	0	2319	0	1400.3	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	361.78	0	4.7731	0	33.9595	0	26.879	0	358.337	0	47.35	0	15.2	0	40.93	0	0.0000	0	-0.000368	8	-0.70	8	7.5063	0	7.2679	0	2297	0	2315	0	1384.7	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	351.62	0	4.7844	0	33.9470	0	26.868	0	348.282	0	49.87	0	16.0	0	40.76	0	0.0037	0	-0.000368	8	-0.70	8	7.5115	0	7.2722	0	2295	0	2312	0	1368.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	341.44	0	4.7092	0	33.9203	0	26.855	0	338.207	0	54.27	0	17.4	0	40.48	0	0.0000	0	-0.000368	8	-0.70	8	7.5141	0	7.2732	0	2294	0	2310	0	1360.1	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	331.45	0	4.7243	0	33.8998	0	26.837	0	328.320	0	59.00	0	18.9	0	39.98	0	0.0000	0	-0.000356	8	-0.67	8	7.5206	0	7.2788	0	2292	0	2306	0	1339.7	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	321.74	0	4.6991	0	33.8846	0	26.828	0	318.709	0	64.36	0	20.6	0	39.81	0	0.0000	0	-0.000368	8	-0.70	8	7.5279	0	7.2846	0	2290	0	2303	0	1316.8	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	310.97	0	5.2925	0	33.9449	0	26.808	0	308.048	0	61.18	0	19.9	0	39.33	0	0.0000	0	-0.000355	8	-0.67	8	7.5212	0	7.2855	0	2290	0	2302	0	1344.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	301.05	0	5.4783	0	33.9646	0	26.802	0	298.229	0	56.82	0	18.6	0	39.07	0	0.0000	0	-0.000367	8	-0.70	8	7.5231	0	7.2891	0	2290	0	2301	0	1341.5	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	290.89	0	5.5529	0	33.9547	0	26.785	0	288.171	0	58.29	0	19.1	0	38.78	0	0.0000	0	-0.000367	8	-0.70	8	7.5251	0	7.2914	0	2289	0	2299	0	1336.5	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	280.97	0	5.6113	0	33.9533	0	26.777	0	278.350	0	58.96	0	19.3	0	38.43	0	0.0000	0	-0.000367	8	-0.70	8	7.5301	0	7.2962	0	2287	0	2296	0	1321.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	271.23	0	5.7371	0	33.9560	0	26.763	0	268.708	0	59.81	0	19.6	0	37.96	0	0.0000	0	-0.000355	8	-0.67	8	7.5365	0	7.3031	0	2286	0	2292	0	1303.1	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	261.83	0	5.6813	0	33.9339	0	26.753	0	259.401	0	63.83	0	20.9	0	37.62	0	0.0000	0	-0.000366	8	-0.70	8	7.5419	0	7.3068	0	2284	0	2289	0	1286.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	251.41	0	5.7342	0	33.9154	0	26.731	0	249.084	0	69.62	0	22.9	0	37.36	0	0.0000	0	-0.000354	8	-0.67	8	7.5496	0	7.3139	0	2282	0	2285	0	1263.5	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	241.19	0	5.8712	0	33.9192	0	26.717	0	238.964	0	71.34	0	23.5	0	37.01	0	0.0000	0	-0.000366	8	-0.70	8	7.5501	0	7.3157	0	2281	0	2283	0	1263.7	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	231.13	0	5.9997	0	33.9201	0	26.702	0	229.003	0	71.57	0	23.6	0	36.67	0	0.0000	0	-0.000354	8	-0.67	8	7.5469	0	7.3141	0	2279	0	2282	0	1275.1	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	218.59	0	6.0547	0	33.9131	0	26.689	0	216.585	0	72.21	0	23.9	0	36.53	0	0.0000	0	-0.000354	8	-0.67	8	7.5515	0	7.3184	0	2278	0	2279	0	1262.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	210.95	0	6.0970	0	33.9067	0	26.679	0	209.019	0	73.84	0	24.5	0	36.19	0	0.0000	0	-0.000354	8	-0.67	8	7.5541	0	7.3209	0	2277	0	2277	0	1255.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	201.37	0	6.1347	0	33.8956	0	26.665	0	199.531	0	77.25	0	25.6	0	35.62	0	0.0000	0	-0.000354	8	-0.67	8	7.5670	0	7.3326	0	2275	0	2272	0	1217.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	191.00	0	6.0678	0	33.8680	0	26.652	0	189.260	0	84.84	0	28.1	0	34.84	0	0.0000	0	-0.000366	8	-0.70	8	7.5872	0	7.3494	0	2273	0	2264	0	1159.5	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	181.17	0	6.0726	0	33.8331	0	26.624	0	179.524	0	94.87	0	31.4	0	34.13	0	0.0000	0	-0.000365	8	-0.70	8	7.6032	0	7.3633	0	2270	0	2257	0	1115.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	171.68	0	6.0507	0	33.7930	0	26.595	0	170.124	0	104.29	0	34.5	0	33.03	0	0.0000	0	-0.000365	8	-0.70	8	7.6294	0	7.3861	0	2267	0	2247	0	1046.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	161.70	0	6.2641	0	33.7890	0	26.564	0	160.239	0	114.70	0	38.1	0	32.78	0	0.0000	0	-0.000353	8	-0.67	8	7.6256	0	7.3851	0	2265	0	2244	0	1057.7	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	151.12	0	6.3531	0	33.7796	0	26.545	0	149.758	0	116.47	0	38.8	0	32.73	0	0.0000	0	-0.000353	8	-0.66	8	7.6263	0	7.3864	0	2263	0	2242	0	1056.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	141.77	0	6.4268	0	33.7844	0	26.539	0	140.495	0	115.53	0	38.5	0	32.74	0	0.0000	0	-0.000365	8	-0.70	8	7.6226	0	7.3837	0	2262	0	2243	0	1067.7	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	131.46	0	6.5449	0	33.7580	0	26.503	0	130.281	0	114.15	0	38.1	0	32.29	0	0.0000	0	-0.000365	8	-0.69	8	7.6273	0	7.3891	0	2260	0	2239	0	1056.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	121.80	0	6.5935	0	33.7237	0	26.470	0	120.711	0	118.12	0	39.5	0	31.99	0	0.0000	0	-0.000353	8	-0.66	8	7.6380	0	7.3989	0	2257	0	2233	0	1029.8	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	111.62	0	6.6639	0	33.5988	0	26.362	0	110.625	0	122.56	0	41.0	0	30.78	0	0.0000	0	-0.000364	8	-0.69	8	7.6548	0	7.4146	0	2249	0	2220	0	987.1	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	101.96	0	6.8567	0	33.4645	0	26.230	0	101.053	0	134.32	0	45.1	0	29.90	0	0.0000	0	-0.000352	8	-0.66	8	7.6443	0	7.4075	0	2241	0	2215	0	1011.6	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	96.77	0	7.0480	0	33.3866	0	26.143	0	95.910	0	132.19	0	44.6	0	29.52	0	0.0000	0	-0.000363	8	-0.69	8	7.6471	0	7.4123	0	2236	0	2209	0	1004.5	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	91.96	0	7.1459	0	33.3394	0	26.092	0	91.144	0	128.84	0	43.5	0	29.49	0	0.0000	0	-0.000351	8	-0.66	8	7.6441	0	7.4107	0	2233	0	2206	0	1012.1	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	86.58	0	7.2392	0	33.2988	0	26.048	0	85.813	0	128.87	0	43.6	0	28.98	0	0.0000	0	-0.000362	8	-0.69	8	7.6529	0	7.4197	0	2231	0	2201	0	990.7	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	81.86	0	7.2906	0	33.2744	0	26.021	0	81.136	0	131.20	0	44.4	0	28.35	0	0.0000	0	-0.000362	8	-0.69	8	7.6590	0	7.4257	0	2229	0	2198	0	976.2	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	76.61	0	7.3708	0	33.2405	0	25.983	0	75.933	0	133.08	0	45.1	0	28.06	0	0.0000	0	-0.000362	8	-0.69	8	7.6628	0	7.4300	0	2227	0	2194	0	967.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	71.86	0	7.5048	0	33.1702	0	25.909	0	71.226	0	135.53	0	46.1	0	27.30	0	0.0000	0	-0.000350	8	-0.66	8	7.6717	0	7.4396	0	2223	0	2187	0	946.3	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	66.93	0	7.7240	0	33.0610	0	25.792	0	66.340	0	145.48	0	49.7	0	25.92	0	0.0000	0	-0.000349	8	-0.65	8	7.7082	0	7.4754	0	2217	0	2170	0	865.0	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	61.85	0	7.7577	0	32.9828	0	25.726	0	61.306	0	157.85	0	53.9	0	24.03	0	0.0000	0	-0.000361	8	-0.68	8	7.7297	0	7.4953	0	2213	0	2160	0	819.8	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	56.73	0	7.9528	0	32.9372	0	25.662	0	56.232	0	163.00	0	55.9	0	24.01	0	0.0000	0	-0.000360	8	-0.68	8	7.7128	0	7.4823	0	2209	0	2161	0	854.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	51.92	0	8.4372	0	32.8521	0	25.524	0	51.464	0	159.56	0	55.3	0	24.07	0	0.0000	0	-0.000348	8	-0.65	8	7.7153	0	7.4910	0	2205	0	2154	0	850.7	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	46.96	0	8.8137	0	32.7456	0	25.383	0	46.549	0	161.31	0	56.3	0	23.26	0	0.0000	0	-0.000359	8	-0.68	8	7.7177	0	7.4980	0	2199	0	2147	0	846.2	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	41.77	0	9.1337	0	32.6659	0	25.271	0	41.405	0	164.80	0	57.9	0	22.12	0	0.0000	0	-0.000358	8	-0.68	8	7.7441	0	7.5264	0	2195	0	2134	0	793.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	36.88	0	9.6613	0	32.5359	0	25.085	0	36.558	0	173.27	0	61.5	0	20.45	0	0.0000	0	-0.000357	8	-0.68	8	7.7617	0	7.5496	0	2189	0	2121	0	759.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	31.87	0	10.5782	0	32.3016	0	24.749	0	31.592	0	206.17	0	74.6	0	14.89	0	0.0000	0	-0.000356	8	-0.67	8	7.8730	0	7.6663	0	2177	0	2071	0	575.0	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	26.97	0	11.1677	0	32.1503	0	24.529	0	26.735	0	245.43	0	89.8	0	12.23	0	0.0000	0	-0.000343	8	-0.64	8	7.8980	0	7.6983	0	2170	0	2053	0	539.5	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	21.60	0	11.3301	0	32.1009	0	24.461	0	21.412	0	257.39	0	94.4	0	11.16	0	0.0037	0	-0.000342	8	-0.64	8	7.9140	0	7.7156	0	2168	0	2046	0	518.4	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	16.53	0	11.3426	0	32.0955	0	24.455	0	16.386	0	261.42	0	96.0	0	10.89	0	0.0000	0	-0.000331	8	-0.61	8	7.9173	0	7.7188	0	2168	0	2044	0	514.3	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	11.51	0	11.3447	0	32.0944	0	24.453	0	11.410	0	263.75	0	96.8	0	10.81	0	0.0073	0	-0.000331	8	-0.61	8	7.9185	0	7.7198	0	2168	0	2044	0	512.9	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0	7.96	0	11.3560	0	32.0957	0	24.452	0	7.891	0	265.18	0	97.4	0	10.74	0	0.0037	0	-0.000330	8	-0.61	8	7.9215	0	7.7227	0	2168	0	2043	0	509.3	0
5906293	164	C	10/18/2024	01:32	228.392	50.855	0	0																																
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	1598.68	0	2.2148	0	34.5292	0	27.586	0	1578.773	0	27.94	0	8.5	0	43.50	0	0.0000	0	-0.000374	8	-0.72	8	7.5626	0	7.3319	0	2408	0	2404	0	1082.4	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	1500.01	0	2.3257	0	34.5096	0	27.561	0	1481.677	0	22.23	0	6.8	0	43.91	0	0.0000	0	-0.000374	8	-0.72	8	7.5493	0	7.3181	0	2404	0	2405	0	1129.4	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	1399.34	0	2.4499	0	34.4866	0	27.531	0	1382.567	0	17.58	0	5.4	0	44.16	0	0.0000	0	-0.000362	8	-0.69	8	7.5369	0	7.3051	0	2400	0	2406	0	1176.1	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	1298.97	0	2.6120	0	34.4599	0	27.496	0	1283.705	0	13.51	0	4.1	0	44.47	0	0.0000	0	-0.000373	8	-0.72	8	7.5257	0	7.2936	0	2395	0	2404	0	1220.9	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	1200.20	0	2.7948	0	34.4308	0	27.456	0	1186.374	0	10.91	0	3.4	0	44.46	0	0.0000	0	-0.000373	8	-0.72	8	7.5165	0	7.2842	0	2389	0	2402	0	1260.6	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	1099.54	0	3.0331	0	34.4073	0	27.416	0	1087.134	0	9.94	0	3.1	0	44.55	0	0.0000	0	-0.000372	8	-0.71	8	7.5134	0	7.2806	0	2383	0	2396	0	1283.2	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	999.72	0	3.2570	0	34.3846	0	27.377	0	988.675	0	8.59	0	2.7	0	44.37	0	0.0000	0	-0.000372	8	-0.71	8	7.5088	0	7.2756	0	2376	0	2391	0	1310.5	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	951.63	0	3.3460	0	34.3605	0	27.349	0	941.225	0	8.00	0	2.5	0	44.55	0	0.0000	0	-0.000360	8	-0.68	8	7.5061	0	7.2725	0	2371	0	2387	0	1324.4	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	901.56	0	3.4523	0	34.3413	0	27.323	0	891.809	0	7.60	0	2.4	0	44.40	0	0.0000	0	-0.000371	8	-0.71	8	7.5037	0	7.2698	0	2366	0	2384	0	1338.0	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	850.82	0	3.5799	0	34.3223	0	27.295	0	841.720	0	7.52	0	2.4	0	44.21	0	0.0000	0	-0.000359	8	-0.68	8	7.4996	0	7.2658	0	2362	0	2381	0	1357.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	801.84	0	3.6810	0	34.3038	0	27.270	0	793.356	0	7.74	0	2.4	0	44.03	0	0.0000	0	-0.000371	8	-0.71	8	7.4980	0	7.2637	0	2358	0	2377	0	1369.2	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	751.81	0	3.7537	0	34.2783	0	27.242	0	743.945	0	8.30	0	2.6	0	44.05	0	0.0000	0	-0.000359	8	-0.68	8	7.4942	0	7.2594	0	2353	0	2374	0	1387.2	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	701.82	0	3.8674	0	34.2477	0	27.206	0	694.561	0	9.47	0	3.0	0	43.86	0	0.0000	0	-0.000370	8	-0.71	8	7.4910	0	7.2561	0	2347	0	2369	0	1403.3	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	651.45	0	4.0205	0	34.2179	0	27.167	0	644.790	0	11.22	0	3.5	0	43.58	0	0.0000	0	-0.000370	8	-0.71	8	7.4877	0	7.2531	0	2340	0	2364	0	1420.4	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	601.29	0	4.1612	0	34.1869	0	27.127	0	595.214	0	13.42	0	4.3	0	43.46	0	0.0000	0	-0.000358	8	-0.68	8	7.4871	0	7.2524	0	2334	0	2357	0	1427.9	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	551.02	0	4.2582	0	34.1387	0	27.078	0	545.518	0	17.62	0	5.6	0	43.21	0	0.0000	0	-0.000358	8	-0.68	8	7.4856	0	7.2503	0	2326	0	2350	0	1437.3	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	501.78	0	4.5062	0	34.1113	0	27.030	0	496.829	0	22.72	0	7.3	0	42.80	0	0.0000	0	-0.000369	8	-0.71	8	7.4899	0	7.2553	0	2319	0	2341	0	1428.6	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	451.55	0	4.7684	0	34.0707	0	26.969	0	447.148	0	28.88	0	9.3	0	42.05	0	0.0000	0	-0.000368	8	-0.70	8	7.4932	0	7.2595	0	2310	0	2331	0	1422.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	401.02	0	5.0563	0	34.0418	0	26.913	0	397.159	0	35.53	0	11.5	0	41.13	0	0.0037	0	-0.000356	8	-0.67	8	7.5034	0	7.2701	0	2303	0	2320	0	1395.0	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	381.18	0	5.0005	0	34.0181	0	26.900	0	377.528	0	40.20	0	13.0	0	40.80	0	0.0000	0	-0.000356	8	-0.67	8	7.5056	0	7.2707	0	2300	0	2317	0	1388.6	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	361.70	0	4.9909	0	33.9959	0	26.884	0	358.252	0	44.18	0	14.3	0	40.75	0	0.0000	0	-0.000368	8	-0.70	8	7.5085	0	7.2725	0	2298	0	2314	0	1380.3	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	351.33	0	5.0752	0	34.0073	0	26.883	0	347.989	0	45.28	0	14.6	0	40.49	0	0.0000	0	-0.000368	8	-0.70	8	7.5100	0	7.2744	0	2298	0	2314	0	1377.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	341.40	0	5.1579	0	34.0039	0	26.871	0	338.162	0	45.41	0	14.7	0	40.29	0	0.0000	0	-0.000367	8	-0.70	8	7.5109	0	7.2759	0	2297	0	2312	0	1376.2	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	331.79	0	5.2358	0	34.0034	0	26.861	0	328.651	0	45.45	0	14.8	0	40.10	0	0.0000	0	-0.000355	8	-0.67	8	7.5124	0	7.2778	0	2296	0	2310	0	1373.0	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	321.28	0	5.1367	0	33.9717	0	26.847	0	318.248	0	49.70	0	16.1	0	39.94	0	0.0000	0	-0.000356	8	-0.67	8	7.5172	0	7.2804	0	2294	0	2308	0	1357.2	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	309.08	0	5.3307	0	33.9713	0	26.824	0	306.172	0	52.45	0	17.1	0	39.60	0	0.0000	0	-0.000367	8	-0.70	8	7.5207	0	7.2855	0	2292	0	2304	0	1348.0	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	301.90	0	5.3930	0	33.9681	0	26.814	0	299.065	0	52.92	0	17.2	0	39.31	0	0.0000	0	-0.000367	8	-0.70	8	7.5227	0	7.2877	0	2291	0	2303	0	1342.9	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	291.30	0	5.3707	0	33.9512	0	26.804	0	288.572	0	55.91	0	18.2	0	38.74	0	0.0000	0	-0.000367	8	-0.70	8	7.5293	0	7.2929	0	2290	0	2300	0	1322.6	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	281.19	0	5.4805	0	33.9323	0	26.776	0	278.563	0	60.41	0	19.7	0	38.42	0	-0.0037	0	-0.000367	8	-0.70	8	7.5345	0	7.2985	0	2287	0	2295	0	1306.9	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	271.48	0	5.5676	0	33.9255	0	26.760	0	268.950	0	64.51	0	21.1	0	38.03	0	0.0000	0	-0.000367	8	-0.70	8	7.5396	0	7.3038	0	2285	0	2291	0	1292.1	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	261.18	0	5.6012	0	33.9144	0	26.747	0	258.753	0	67.82	0	22.2	0	37.55	0	0.0000	0	-0.000355	8	-0.67	8	7.5459	0	7.3094	0	2284	0	2288	0	1273.5	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	251.33	0	5.6348	0	33.9021	0	26.733	0	249.000	0	72.22	0	23.7	0	37.26	0	0.0000	0	-0.000355	8	-0.67	8	7.5526	0	7.3154	0	2282	0	2284	0	1253.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	241.88	0	5.6840	0	33.8947	0	26.721	0	239.643	0	75.97	0	24.9	0	36.79	0	0.0000	0	-0.000366	8	-0.70	8	7.5570	0	7.3196	0	2280	0	2281	0	1241.5	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	228.49	0	5.6152	0	33.8511	0	26.695	0	226.384	0	84.26	0	27.6	0	35.44	0	0.0000	0	-0.000366	8	-0.70	8	7.5877	0	7.3455	0	2277	0	2270	0	1152.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	221.10	0	5.7310	0	33.8517	0	26.681	0	219.066	0	92.18	0	30.2	0	35.48	0	0.0000	0	-0.000366	8	-0.70	8	7.5810	0	7.3407	0	2276	0	2270	0	1172.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	211.87	0	5.7825	0	33.8488	0	26.672	0	209.926	0	92.93	0	30.5	0	35.05	0	0.0000	0	-0.000354	8	-0.67	8	7.5928	0	7.3515	0	2275	0	2265	0	1140.7	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	201.77	0	5.9657	0	33.8575	0	26.656	0	199.924	0	95.34	0	31.5	0	35.17	0	0.0000	0	-0.000354	8	-0.67	8	7.5855	0	7.3470	0	2273	0	2265	0	1162.7	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	191.26	0	5.9015	0	33.8174	0	26.633	0	189.515	0	100.19	0	33.0	0	33.22	0	0.0000	0	-0.000354	8	-0.67	8	7.6293	0	7.3848	0	2271	0	2250	0	1045.5	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	181.90	0	5.8608	0	33.7717	0	26.601	0	180.244	0	121.10	0	39.8	0	31.97	0	0.0000	0	-0.000354	8	-0.67	8	7.6503	0	7.4027	0	2267	0	2241	0	993.0	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	171.10	0	6.1204	0	33.7682	0	26.566	0	169.547	0	123.65	0	40.9	0	32.05	0	0.0000	0	-0.000365	8	-0.70	8	7.6497	0	7.4051	0	2265	0	2238	0	996.0	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	161.35	0	6.2209	0	33.7308	0	26.524	0	159.889	0	129.18	0	42.8	0	31.41	0	0.0000	0	-0.000365	8	-0.70	8	7.6586	0	7.4141	0	2261	0	2232	0	975.0	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	151.18	0	6.3059	0	33.7129	0	26.499	0	149.815	0	133.46	0	44.3	0	31.54	0	0.0000	0	-0.000365	8	-0.70	8	7.6478	0	7.4051	0	2259	0	2233	0	1001.7	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	141.70	0	6.4430	0	33.6907	0	26.463	0	140.424	0	129.59	0	43.2	0	31.39	0	0.0000	0	-0.000365	8	-0.69	8	7.6508	0	7.4092	0	2257	0	2229	0	995.5	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	131.40	0	6.4469	0	33.6733	0	26.449	0	130.220	0	129.86	0	43.3	0	31.49	0	0.0037	0	-0.000364	8	-0.69	8	7.6485	0	7.4068	0	2256	0	2229	0	1001.9	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	121.73	0	6.6234	0	33.5884	0	26.359	0	120.639	0	131.06	0	43.8	0	30.63	0	0.0000	0	-0.000364	8	-0.69	8	7.6581	0	7.4174	0	2250	0	2220	0	978.5	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	111.70	0	6.8403	0	33.5263	0	26.281	0	110.702	0	137.13	0	46.1	0	29.45	0	0.0000	0	-0.000364	8	-0.69	8	7.6689	0	7.4296	0	2245	0	2211	0	953.3	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	101.92	0	6.9353	0	33.3908	0	26.161	0	101.012	0	146.67	0	49.3	0	27.52	0	0.0000	0	-0.000363	8	-0.69	8	7.7068	0	7.4648	0	2237	0	2193	0	867.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	96.77	0	7.0150	0	33.3269	0	26.100	0	95.909	0	160.03	0	53.9	0	26.78	0	0.0000	0	-0.000363	8	-0.69	8	7.7100	0	7.4686	0	2233	0	2188	0	860.5	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	91.77	0	7.1369	0	33.2414	0	26.016	0	90.954	0	162.84	0	55.0	0	25.65	0	0.0000	0	-0.000351	8	-0.66	8	7.7260	0	7.4846	0	2228	0	2178	0	826.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	86.39	0	7.1861	0	33.2026	0	25.979	0	85.623	0	168.27	0	56.8	0	25.11	0	0.0000	0	-0.000350	8	-0.66	8	7.7362	0	7.4943	0	2225	0	2172	0	806.3	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	81.90	0	7.3680	0	33.0963	0	25.870	0	81.174	0	173.11	0	58.7	0	23.96	0	0.0000	0	-0.000362	8	-0.69	8	7.7450	0	7.5047	0	2219	0	2164	0	788.4	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	76.62	0	7.4246	0	33.0651	0	25.838	0	75.942	0	179.01	0	60.7	0	23.50	0	0.0000	0	-0.000350	8	-0.66	8	7.7498	0	7.5096	0	2218	0	2160	0	779.4	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	71.61	0	7.5099	0	33.0067	0	25.780	0	70.977	0	180.58	0	61.4	0	23.05	0	0.0000	0	-0.000338	8	-0.62	8	7.7571	0	7.5172	0	2214	0	2155	0	765.3	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	66.96	0	7.6703	0	32.9474	0	25.711	0	66.369	0	181.17	0	61.7	0	22.67	0	0.0000	0	-0.000361	8	-0.68	8	7.7542	0	7.5166	0	2211	0	2152	0	770.9	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	62.00	0	8.0365	0	32.8261	0	25.563	0	61.453	0	182.72	0	62.7	0	21.95	0	0.0000	0	-0.000360	8	-0.68	8	7.7597	0	7.5266	0	2205	0	2143	0	760.4	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	56.87	0	8.5427	0	32.7229	0	25.407	0	56.369	0	181.45	0	63.0	0	21.76	0	0.0000	0	-0.000359	8	-0.68	8	7.7535	0	7.5275	0	2198	0	2137	0	772.7	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	51.81	0	8.7542	0	32.6855	0	25.345	0	51.355	0	180.15	0	62.8	0	21.66	0	0.0000	0	-0.000347	8	-0.65	8	7.7518	0	7.5286	0	2196	0	2134	0	776.7	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	46.64	0	9.0166	0	32.6186	0	25.252	0	46.231	0	182.02	0	63.8	0	21.06	0	0.0000	0	-0.000346	8	-0.65	8	7.7655	0	7.5447	0	2193	0	2126	0	751.2	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	41.87	0	9.8040	0	32.4178	0	24.970	0	41.503	0	189.59	0	67.5	0	17.34	0	0.0000	0	-0.000357	8	-0.67	8	7.8140	0	7.6004	0	2183	0	2099	0	666.0	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	36.94	0	11.1055	0	32.0814	0	24.486	0	36.617	0	254.06	0	92.8	0	10.00	0	0.0037	0	-0.000354	8	-0.67	8	7.9221	0	7.7207	0	2166	0	2042	0	506.2	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	31.41	0	11.1140	0	32.0782	0	24.482	0	31.135	0	255.57	0	93.3	0	9.80	0	0.0109	0	-0.000343	8	-0.64	8	7.9261	0	7.7245	0	2166	0	2040	0	501.2	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	26.92	0	11.1396	0	32.0709	0	24.472	0	26.685	0	256.92	0	93.9	0	9.68	0	0.0037	0	-0.000354	8	-0.67	8	7.9265	0	7.7250	0	2166	0	2040	0	501.1	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	21.58	0	11.1378	0	32.0712	0	24.472	0	21.392	0	257.83	0	94.2	0	9.62	0	0.0073	0	-0.000342	8	-0.64	8	7.9263	0	7.7247	0	2167	0	2041	0	501.8	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	16.84	0	11.1363	0	32.0718	0	24.473	0	16.693	0	258.23	0	94.4	0	9.62	0	0.0073	0	-0.000342	8	-0.64	8	7.9265	0	7.7246	0	2167	0	2041	0	501.9	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	11.84	0	11.1391	0	32.0706	0	24.471	0	11.737	0	258.67	0	94.5	0	9.39	0	0.0037	0	-0.000331	8	-0.61	8	7.9261	0	7.7242	0	2167	0	2041	0	502.6	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0	7.80	0	11.1386	0	32.0704	0	24.471	0	7.732	0	258.97	0	94.6	0	9.58	0	0.0000	0	-0.000342	8	-0.64	8	7.9273	0	7.7251	0	2167	0	2041	0	501.4	0
5906293	165	C	10/28/2024	02:38	228.777	51.048	0	0																																
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	1598.92	0	2.2669	0	34.5183	0	27.573	0	1578.960	0	26.78	0	8.1	0	43.63	0	0.0000	0	-0.000374	8	-0.72	8	7.5624	0	7.3323	0	2406	0	2402	0	1082.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	1500.16	0	2.3794	0	34.4993	0	27.548	0	1481.778	0	20.91	0	6.4	0	44.14	0	0.0000	0	-0.000374	8	-0.72	8	7.5493	0	7.3187	0	2403	0	2403	0	1129.1	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	1399.44	0	2.5102	0	34.4769	0	27.519	0	1382.622	0	16.55	0	5.1	0	44.29	0	0.0000	0	-0.000374	8	-0.72	8	7.5404	0	7.3089	0	2399	0	2402	0	1165.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	1300.01	0	2.6893	0	34.4651	0	27.494	0	1284.690	0	15.66	0	4.8	0	44.25	0	0.0000	0	-0.000361	8	-0.69	8	7.5388	0	7.3060	0	2395	0	2400	0	1183.2	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	1199.51	0	2.8448	0	34.4419	0	27.461	0	1185.657	0	12.58	0	3.9	0	44.44	0	0.0000	0	-0.000373	8	-0.72	8	7.5308	0	7.2972	0	2390	0	2398	0	1219.0	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	1099.10	0	3.0699	0	34.4093	0	27.414	0	1086.666	0	9.80	0	3.0	0	44.63	0	0.0000	0	-0.000372	8	-0.71	8	7.5212	0	7.2878	0	2382	0	2394	0	1259.7	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	999.75	0	3.2639	0	34.3796	0	27.372	0	988.674	0	8.38	0	2.6	0	44.61	0	0.0000	0	-0.000360	8	-0.68	8	7.5151	0	7.2811	0	2375	0	2389	0	1290.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	951.23	0	3.3108	0	34.3465	0	27.341	0	940.800	0	8.11	0	2.5	0	44.48	0	0.0000	0	-0.000372	8	-0.71	8	7.5117	0	7.2769	0	2369	0	2384	0	1305.8	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	901.34	0	3.4448	0	34.3206	0	27.307	0	891.564	0	8.06	0	2.5	0	44.51	0	0.0037	0	-0.000371	8	-0.71	8	7.5084	0	7.2738	0	2364	0	2380	0	1321.6	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	851.32	0	3.6356	0	34.3073	0	27.278	0	842.187	0	7.80	0	2.4	0	44.22	0	0.0000	0	-0.000359	8	-0.68	8	7.5040	0	7.2703	0	2359	0	2376	0	1342.6	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	801.38	0	3.7013	0	34.2832	0	27.252	0	792.877	0	8.71	0	2.7	0	44.10	0	0.0000	0	-0.000371	8	-0.71	8	7.5026	0	7.2680	0	2355	0	2373	0	1352.8	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	751.59	0	3.7420	0	34.2457	0	27.218	0	743.704	0	10.44	0	3.3	0	44.05	0	0.0000	0	-0.000359	8	-0.68	8	7.4986	0	7.2632	0	2348	0	2368	0	1370.1	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	701.18	0	3.8884	0	34.2187	0	27.181	0	693.907	0	11.98	0	3.8	0	43.84	0	0.0000	0	-0.000370	8	-0.71	8	7.4959	0	7.2606	0	2342	0	2363	0	1385.1	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	651.34	0	4.0571	0	34.1946	0	27.145	0	644.661	0	12.99	0	4.1	0	43.62	0	0.0000	0	-0.000370	8	-0.71	8	7.4947	0	7.2598	0	2337	0	2357	0	1394.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	601.82	0	4.2160	0	34.1607	0	27.101	0	595.719	0	15.27	0	4.8	0	43.45	0	0.0000	0	-0.000369	8	-0.71	8	7.4925	0	7.2578	0	2330	0	2351	0	1407.8	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	551.31	0	4.3116	0	34.1260	0	27.063	0	545.788	0	19.26	0	6.1	0	43.35	0	0.0000	0	-0.000369	8	-0.71	8	7.4911	0	7.2559	0	2323	0	2345	0	1417.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	501.57	0	4.5366	0	34.0971	0	27.016	0	496.605	0	22.82	0	7.3	0	42.91	0	0.0000	0	-0.000369	8	-0.71	8	7.4926	0	7.2581	0	2316	0	2338	0	1418.3	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	451.74	0	4.6070	0	34.0563	0	26.975	0	447.322	0	30.13	0	9.6	0	42.56	0	0.0000	0	-0.000369	8	-0.70	8	7.4980	0	7.2619	0	2310	0	2330	0	1404.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	401.26	0	4.8920	0	34.0480	0	26.937	0	397.384	0	33.07	0	10.7	0	41.83	0	0.0000	0	-0.000368	8	-0.70	8	7.5039	0	7.2686	0	2306	0	2323	0	1393.3	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	381.66	0	4.9603	0	34.0352	0	26.919	0	377.991	0	35.30	0	11.4	0	41.33	0	0.0000	0	-0.000368	8	-0.70	8	7.5083	0	7.2726	0	2303	0	2319	0	1380.4	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	361.39	0	4.9250	0	33.9903	0	26.887	0	357.934	0	42.67	0	13.8	0	41.11	0	0.0037	0	-0.000368	8	-0.70	8	7.5129	0	7.2755	0	2298	0	2313	0	1365.4	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	351.32	0	5.1568	0	34.0008	0	26.869	0	347.968	0	44.52	0	14.4	0	40.72	0	0.0000	0	-0.000367	8	-0.70	8	7.5153	0	7.2801	0	2296	0	2310	0	1360.2	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	340.91	0	5.1831	0	33.9943	0	26.860	0	337.666	0	45.32	0	14.7	0	40.53	0	0.0000	0	-0.000356	8	-0.67	8	7.5186	0	7.2830	0	2295	0	2308	0	1350.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	331.41	0	5.2469	0	33.9957	0	26.854	0	328.264	0	45.51	0	14.8	0	40.25	0	0.0037	0	-0.000367	8	-0.70	8	7.5207	0	7.2853	0	2295	0	2307	0	1345.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	321.20	0	5.1636	0	33.9574	0	26.833	0	318.159	0	49.87	0	16.2	0	39.80	0	0.0000	0	-0.000367	8	-0.70	8	7.5285	0	7.2907	0	2292	0	2302	0	1320.3	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	311.32	0	5.2202	0	33.9443	0	26.816	0	308.380	0	55.23	0	17.9	0	39.35	0	0.0000	0	-0.000367	8	-0.70	8	7.5333	0	7.2953	0	2290	0	2299	0	1306.2	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	301.68	0	5.1847	0	33.9179	0	26.799	0	298.838	0	59.92	0	19.4	0	39.08	0	0.0000	0	-0.000355	8	-0.67	8	7.5395	0	7.3001	0	2289	0	2296	0	1286.8	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	291.90	0	5.2662	0	33.9088	0	26.782	0	289.157	0	64.52	0	21.0	0	38.61	0	0.0000	0	-0.000367	8	-0.70	8	7.5440	0	7.3047	0	2287	0	2293	0	1274.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	281.52	0	5.3406	0	33.9022	0	26.768	0	278.881	0	67.68	0	22.0	0	38.18	0	0.0000	0	-0.000367	8	-0.70	8	7.5510	0	7.3115	0	2286	0	2290	0	1254.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	271.28	0	5.4394	0	33.8971	0	26.753	0	268.744	0	71.18	0	23.2	0	37.69	0	0.0000	0	-0.000367	8	-0.70	8	7.5555	0	7.3163	0	2284	0	2286	0	1242.3	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	261.14	0	5.4969	0	33.8931	0	26.742	0	258.705	0	73.75	0	24.1	0	37.42	0	0.0000	0	-0.000355	8	-0.67	8	7.5612	0	7.3217	0	2283	0	2283	0	1226.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	251.93	0	5.5556	0	33.8893	0	26.732	0	249.586	0	75.79	0	24.8	0	37.10	0	0.0000	0	-0.000366	8	-0.70	8	7.5648	0	7.3253	0	2282	0	2281	0	1216.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	241.03	0	5.6374	0	33.8818	0	26.716	0	238.794	0	79.15	0	25.9	0	36.56	0	0.0000	0	-0.000366	8	-0.70	8	7.5723	0	7.3325	0	2280	0	2277	0	1196.4	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	231.09	0	5.7640	0	33.8744	0	26.695	0	228.952	0	82.81	0	27.2	0	36.09	0	0.0000	0	-0.000354	8	-0.67	8	7.5784	0	7.3392	0	2278	0	2273	0	1180.1	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	221.17	0	5.8139	0	33.8707	0	26.686	0	219.129	0	85.70	0	28.2	0	35.83	0	0.0000	0	-0.000366	8	-0.70	8	7.5858	0	7.3461	0	2277	0	2269	0	1160.1	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	211.32	0	5.9055	0	33.8468	0	26.656	0	209.375	0	90.77	0	29.9	0	34.87	0	0.0000	0	-0.000354	8	-0.67	8	7.6000	0	7.3595	0	2274	0	2262	0	1121.6	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	198.98	0	5.9698	0	33.8305	0	26.635	0	197.154	0	99.39	0	32.8	0	34.39	0	0.0000	0	-0.000366	8	-0.70	8	7.6097	0	7.3685	0	2272	0	2257	0	1096.4	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	191.11	0	6.0442	0	33.8205	0	26.617	0	189.360	0	102.53	0	33.9	0	33.94	0	0.0000	0	-0.000354	8	-0.67	8	7.6173	0	7.3759	0	2270	0	2253	0	1077.2	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	181.22	0	6.1552	0	33.7977	0	26.585	0	179.565	0	107.67	0	35.7	0	33.24	0	0.0000	0	-0.000365	8	-0.70	8	7.6313	0	7.3895	0	2267	0	2246	0	1041.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	171.73	0	6.2133	0	33.7825	0	26.566	0	170.165	0	113.79	0	37.7	0	32.66	0	0.0000	0	-0.000365	8	-0.70	8	7.6396	0	7.3973	0	2265	0	2241	0	1021.6	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	161.08	0	6.2791	0	33.7663	0	26.545	0	159.617	0	119.51	0	39.7	0	32.22	0	0.0000	0	-0.000365	8	-0.70	8	7.6479	0	7.4051	0	2264	0	2237	0	1002.2	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	151.12	0	6.4012	0	33.7142	0	26.488	0	149.751	0	126.47	0	42.1	0	30.93	0	0.0000	0	-0.000353	8	-0.66	8	7.6713	0	7.4274	0	2259	0	2225	0	946.6	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	141.85	0	6.2568	0	33.5973	0	26.414	0	140.568	0	150.59	0	49.9	0	28.42	0	0.0000	0	-0.000365	8	-0.69	8	7.7300	0	7.4780	0	2252	0	2203	0	818.0	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	131.55	0	6.4688	0	33.5748	0	26.369	0	130.364	0	161.14	0	53.7	0	28.77	0	0.0000	0	-0.000364	8	-0.69	8	7.7117	0	7.4640	0	2250	0	2205	0	856.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	121.92	0	6.5757	0	33.4439	0	26.251	0	120.824	0	164.49	0	54.9	0	27.22	0	0.0000	0	-0.000364	8	-0.69	8	7.7344	0	7.4856	0	2242	0	2190	0	809.1	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	111.57	0	6.8898	0	33.3808	0	26.160	0	110.570	0	162.37	0	54.5	0	27.57	0	0.0000	0	-0.000363	8	-0.69	8	7.7109	0	7.4682	0	2237	0	2191	0	857.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	101.74	0	7.0881	0	33.2965	0	26.067	0	100.830	0	165.48	0	55.8	0	26.06	0	0.0000	0	-0.000351	8	-0.66	8	7.7327	0	7.4903	0	2232	0	2180	0	813.6	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	96.90	0	7.2676	0	33.2116	0	25.975	0	96.035	0	170.95	0	57.8	0	24.96	0	0.0000	0	-0.000362	8	-0.69	8	7.7434	0	7.5023	0	2227	0	2171	0	791.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	91.62	0	7.4163	0	33.1137	0	25.878	0	90.803	0	175.91	0	59.7	0	23.76	0	0.0000	0	-0.000362	8	-0.69	8	7.7539	0	7.5138	0	2221	0	2162	0	771.1	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	86.71	0	7.4768	0	33.0544	0	25.822	0	85.938	0	180.00	0	61.1	0	23.17	0	0.0000	0	-0.000350	8	-0.66	8	7.7636	0	7.5233	0	2218	0	2156	0	752.6	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	81.68	0	7.5652	0	32.9473	0	25.726	0	80.954	0	185.33	0	63.0	0	21.46	0	0.0000	0	-0.000349	8	-0.65	8	7.7912	0	7.5496	0	2212	0	2142	0	702.2	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	76.56	0	7.6818	0	32.8549	0	25.637	0	75.880	0	192.57	0	65.6	0	20.39	0	0.0000	0	-0.000361	8	-0.68	8	7.8071	0	7.5657	0	2207	0	2132	0	674.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	71.90	0	7.8727	0	32.7863	0	25.555	0	71.262	0	199.95	0	68.4	0	19.65	0	0.0000	0	-0.000348	8	-0.65	8	7.8057	0	7.5669	0	2203	0	2128	0	677.0	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	66.98	0	8.3207	0	32.6441	0	25.378	0	66.387	0	206.41	0	71.2	0	18.39	0	0.0000	0	-0.000347	8	-0.65	8	7.8283	0	7.5938	0	2196	0	2113	0	639.8	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	61.63	0	8.7361	0	32.5653	0	25.254	0	61.085	0	212.69	0	74.0	0	17.49	0	0.0000	0	-0.000347	8	-0.65	8	7.8382	0	7.6087	0	2192	0	2104	0	624.6	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	56.94	0	8.9940	0	32.5517	0	25.204	0	56.437	0	214.87	0	75.2	0	16.66	0	0.0000	0	-0.000346	8	-0.65	8	7.8530	0	7.6260	0	2190	0	2096	0	602.3	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	51.75	0	9.6803	0	32.3864	0	24.966	0	51.293	0	221.05	0	78.5	0	14.45	0	0.0000	0	-0.000357	8	-0.67	8	7.8903	0	7.6705	0	2181	0	2073	0	548.2	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	46.60	0	10.1647	0	32.2538	0	24.782	0	46.189	0	237.10	0	85.0	0	11.56	0	0.0000	0	-0.000344	8	-0.64	8	7.9146	0	7.7004	0	2174	0	2056	0	515.3	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	41.35	0	10.4560	0	32.1686	0	24.667	0	40.986	0	254.15	0	91.6	0	10.04	0	0.0000	0	-0.000344	8	-0.64	8	7.9298	0	7.7188	0	2170	0	2046	0	495.7	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	36.54	0	10.4665	0	32.1661	0	24.663	0	36.219	0	259.72	0	93.6	0	10.16	0	0.0000	0	-0.000344	8	-0.64	8	7.9309	0	7.7199	0	2170	0	2045	0	494.5	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	31.68	0	10.4666	0	32.1655	0	24.662	0	31.402	0	261.12	0	94.1	0	10.33	0	0.0000	0	-0.000344	8	-0.64	8	7.9301	0	7.7189	0	2170	0	2045	0	495.7	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	26.48	0	10.4725	0	32.1643	0	24.660	0	26.248	0	261.78	0	94.4	0	10.33	0	0.0000	0	-0.000355	8	-0.67	8	7.9304	0	7.7191	0	2170	0	2045	0	495.7	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	21.57	0	10.4699	0	32.1644	0	24.661	0	21.381	0	262.21	0	94.5	0	10.54	0	0.0000	0	-0.000343	8	-0.64	8	7.9302	0	7.7187	0	2172	0	2047	0	496.7	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	16.11	0	10.4706	0	32.1642	0	24.660	0	15.969	0	262.48	0	94.6	0	10.51	0	0.0000	0	-0.000343	8	-0.64	8	7.9307	0	7.7190	0	2171	0	2047	0	496.3	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	11.80	0	10.4707	0	32.1641	0	24.660	0	11.697	0	262.74	0	94.7	0	10.69	0	0.0000	0	-0.000343	8	-0.64	8	7.9300	0	7.7182	0	2171	0	2047	0	497.4	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0	7.23	0	10.4738	0	32.1625	0	24.658	0	7.167	0	262.82	0	94.7	0	10.32	0	0.0000	0	-0.000343	8	-0.64	8	7.9306	0	7.7186	0	2171	0	2047	0	496.9	0
5906293	166	C	11/07/2024	02:51	228.659	51.397	0	0																																
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	1599.70	0	2.2607	0	34.5246	0	27.579	0	1579.697	0	28.25	0	8.6	0	43.42	0	0.0000	0	-0.000374	8	-0.72	8	7.5675	0	7.3367	0	2407	0	2401	0	1069.8	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	1499.49	0	2.4188	0	34.4998	0	27.545	0	1481.091	0	22.05	0	6.7	0	43.70	0	0.0000	0	-0.000374	8	-0.72	8	7.5534	0	7.3228	0	2402	0	2401	0	1118.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	1399.94	0	2.5275	0	34.4853	0	27.524	0	1383.088	0	19.03	0	5.8	0	43.93	0	0.0000	0	-0.000374	8	-0.72	8	7.5471	0	7.3149	0	2399	0	2401	0	1148.2	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	1300.16	0	2.7636	0	34.4559	0	27.480	0	1284.813	0	14.43	0	4.4	0	44.23	0	0.0000	0	-0.000373	8	-0.72	8	7.5336	0	7.3024	0	2393	0	2399	0	1198.4	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	1198.63	0	2.9381	0	34.4147	0	27.431	0	1184.767	0	10.47	0	3.2	0	44.47	0	0.0000	0	-0.000373	8	-0.72	8	7.5195	0	7.2884	0	2385	0	2396	0	1251.7	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	1099.15	0	3.1323	0	34.3860	0	27.390	0	1086.695	0	8.99	0	2.8	0	44.59	0	0.0000	0	-0.000372	8	-0.71	8	7.5130	0	7.2814	0	2378	0	2392	0	1283.7	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	999.28	0	3.3234	0	34.3427	0	27.337	0	988.192	0	8.15	0	2.5	0	44.54	0	0.0000	0	-0.000360	8	-0.68	8	7.5059	0	7.2738	0	2369	0	2385	0	1317.3	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	951.74	0	3.3925	0	34.3255	0	27.317	0	941.286	0	8.33	0	2.6	0	44.54	0	0.0000	0	-0.000360	8	-0.68	8	7.5032	0	7.2705	0	2365	0	2382	0	1331.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	901.47	0	3.5019	0	34.3013	0	27.287	0	891.675	0	8.79	0	2.7	0	44.26	0	0.0000	0	-0.000371	8	-0.71	8	7.5003	0	7.2674	0	2360	0	2378	0	1346.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	851.22	0	3.6227	0	34.2846	0	27.261	0	842.072	0	9.00	0	2.8	0	44.13	0	0.0000	0	-0.000359	8	-0.68	8	7.4987	0	7.2655	0	2356	0	2375	0	1358.4	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	801.28	0	3.7873	0	34.2549	0	27.221	0	792.764	0	9.94	0	3.1	0	43.92	0	0.0000	0	-0.000371	8	-0.71	8	7.4957	0	7.2630	0	2349	0	2369	0	1373.8	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	751.59	0	4.0114	0	34.2479	0	27.193	0	743.690	0	9.39	0	3.0	0	43.61	0	0.0000	0	-0.000370	8	-0.71	8	7.4924	0	7.2610	0	2345	0	2366	0	1392.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	700.94	0	4.0784	0	34.2077	0	27.153	0	693.657	0	11.75	0	3.7	0	43.53	0	0.0000	0	-0.000370	8	-0.71	8	7.4896	0	7.2574	0	2338	0	2360	0	1406.1	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	650.91	0	4.2827	0	34.2078	0	27.132	0	644.224	0	11.36	0	3.6	0	43.42	0	0.0000	0	-0.000358	8	-0.68	8	7.4888	0	7.2572	0	2336	0	2357	0	1417.1	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	601.62	0	4.3372	0	34.1554	0	27.084	0	595.511	0	15.27	0	4.9	0	43.33	0	0.0000	0	-0.000369	8	-0.71	8	7.4875	0	7.2549	0	2327	0	2350	0	1424.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	551.65	0	4.6090	0	34.1229	0	27.029	0	546.114	0	19.52	0	6.3	0	42.78	0	0.0000	0	-0.000369	8	-0.71	8	7.4880	0	7.2568	0	2319	0	2341	0	1428.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	501.70	0	4.7867	0	34.0784	0	26.973	0	496.725	0	25.35	0	8.1	0	42.21	0	0.0000	0	-0.000368	8	-0.70	8	7.4929	0	7.2614	0	2311	0	2331	0	1416.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	451.89	0	4.9332	0	34.0511	0	26.935	0	447.462	0	33.20	0	10.7	0	41.63	0	0.0000	0	-0.000368	8	-0.70	8	7.5010	0	7.2684	0	2306	0	2323	0	1396.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	401.90	0	5.1643	0	34.0428	0	26.901	0	398.010	0	36.60	0	11.9	0	40.88	0	0.0000	0	-0.000368	8	-0.70	8	7.5064	0	7.2742	0	2302	0	2318	0	1385.5	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	381.62	0	5.2049	0	34.0240	0	26.882	0	377.945	0	39.40	0	12.8	0	40.34	0	0.0000	0	-0.000367	8	-0.70	8	7.5100	0	7.2772	0	2299	0	2314	0	1375.2	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	359.28	0	5.1380	0	33.9771	0	26.852	0	355.839	0	46.48	0	15.1	0	39.98	0	0.0000	0	-0.000356	8	-0.67	8	7.5177	0	7.2823	0	2294	0	2307	0	1350.3	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	351.33	0	5.2768	0	33.9829	0	26.840	0	347.972	0	48.82	0	15.9	0	39.87	0	0.0000	0	-0.000367	8	-0.70	8	7.5194	0	7.2852	0	2293	0	2305	0	1346.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	340.91	0	5.4316	0	33.9861	0	26.825	0	337.660	0	49.43	0	16.1	0	39.38	0	0.0000	0	-0.000367	8	-0.70	8	7.5221	0	7.2892	0	2292	0	2303	0	1340.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	330.89	0	5.4865	0	33.9886	0	26.820	0	327.743	0	50.58	0	16.5	0	39.17	0	0.0000	0	-0.000367	8	-0.70	8	7.5256	0	7.2925	0	2291	0	2301	0	1330.7	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	320.95	0	5.5702	0	33.9813	0	26.804	0	317.905	0	52.50	0	17.2	0	38.79	0	0.0000	0	-0.000367	8	-0.70	8	7.5289	0	7.2962	0	2290	0	2299	0	1321.4	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	311.40	0	5.6197	0	33.9809	0	26.798	0	308.453	0	54.08	0	17.7	0	38.73	0	0.0000	0	-0.000367	8	-0.70	8	7.5303	0	7.2976	0	2290	0	2298	0	1318.8	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	300.94	0	5.8170	0	33.9818	0	26.774	0	298.100	0	54.87	0	18.1	0	38.11	0	0.0000	0	-0.000366	8	-0.70	8	7.5345	0	7.3034	0	2288	0	2294	0	1307.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	291.49	0	5.8712	0	33.9818	0	26.768	0	288.745	0	57.30	0	18.9	0	38.03	0	0.0000	0	-0.000366	8	-0.70	8	7.5385	0	7.3073	0	2288	0	2293	0	1296.7	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	281.18	0	5.8938	0	33.9761	0	26.760	0	278.539	0	58.73	0	19.4	0	37.89	0	0.0000	0	-0.000366	8	-0.70	8	7.5381	0	7.3068	0	2287	0	2292	0	1299.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	271.80	0	5.9545	0	33.9700	0	26.748	0	269.254	0	59.62	0	19.7	0	37.54	0	0.0000	0	-0.000366	8	-0.70	8	7.5422	0	7.3108	0	2286	0	2290	0	1287.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	261.63	0	5.9980	0	33.9668	0	26.740	0	259.185	0	61.37	0	20.3	0	37.44	0	0.0000	0	-0.000354	8	-0.67	8	7.5427	0	7.3114	0	2285	0	2288	0	1287.5	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	251.68	0	6.0698	0	33.9605	0	26.725	0	249.334	0	62.94	0	20.8	0	37.39	0	0.0000	0	-0.000366	8	-0.70	8	7.5449	0	7.3139	0	2283	0	2286	0	1281.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	241.24	0	6.0988	0	33.9540	0	26.717	0	238.998	0	64.86	0	21.5	0	36.89	0	0.0037	0	-0.000366	8	-0.70	8	7.5522	0	7.3204	0	2282	0	2283	0	1260.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	231.35	0	6.1186	0	33.9413	0	26.704	0	229.205	0	68.58	0	22.7	0	36.44	0	0.0000	0	-0.000366	8	-0.70	8	7.5619	0	7.3289	0	2280	0	2278	0	1232.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	220.45	0	6.1298	0	33.9117	0	26.679	0	218.412	0	76.88	0	25.5	0	35.76	0	0.0000	0	-0.000366	8	-0.70	8	7.5783	0	7.3433	0	2278	0	2271	0	1184.5	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	211.34	0	6.1714	0	33.9061	0	26.669	0	209.391	0	81.90	0	27.2	0	35.60	0	0.0000	0	-0.000354	8	-0.67	8	7.5812	0	7.3461	0	2276	0	2269	0	1176.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	201.12	0	6.3436	0	33.9034	0	26.645	0	199.270	0	83.70	0	27.9	0	35.14	0	0.0000	0	-0.000365	8	-0.70	8	7.5803	0	7.3470	0	2274	0	2266	0	1181.2	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	191.14	0	6.4570	0	33.8989	0	26.627	0	189.386	0	85.65	0	28.6	0	34.91	0	0.0000	0	-0.000365	8	-0.70	8	7.5814	0	7.3490	0	2273	0	2264	0	1179.4	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	181.69	0	6.6386	0	33.8891	0	26.595	0	180.027	0	86.89	0	29.1	0	34.48	0	0.0000	0	-0.000353	8	-0.66	8	7.5774	0	7.3474	0	2271	0	2262	0	1192.3	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	171.78	0	6.7520	0	33.8848	0	26.576	0	170.212	0	85.63	0	28.8	0	34.52	0	0.0000	0	-0.000365	8	-0.69	8	7.5745	0	7.3459	0	2269	0	2262	0	1202.1	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	161.90	0	6.8542	0	33.8758	0	26.555	0	160.426	0	87.05	0	29.3	0	33.89	0	0.0000	0	-0.000353	8	-0.66	8	7.5850	0	7.3562	0	2268	0	2257	0	1173.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	151.25	0	6.4654	0	33.7628	0	26.518	0	149.877	0	89.34	0	29.8	0	34.81	0	-0.0037	0	-0.000353	8	-0.66	8	7.5745	0	7.3416	0	2263	0	2257	0	1199.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	141.84	0	6.4576	0	33.7254	0	26.489	0	140.555	0	86.88	0	29.0	0	34.96	0	0.0000	0	-0.000365	8	-0.69	8	7.5681	0	7.3355	0	2261	0	2257	0	1218.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	131.82	0	6.4981	0	33.6983	0	26.462	0	130.629	0	85.56	0	28.6	0	34.45	0	0.0000	0	-0.000364	8	-0.69	8	7.5748	0	7.3416	0	2259	0	2254	0	1200.3	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	121.37	0	6.7806	0	33.6495	0	26.386	0	120.277	0	89.72	0	30.1	0	32.98	0	0.0037	0	-0.000340	8	-0.63	8	7.5920	0	7.3602	0	2255	0	2243	0	1152.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	111.68	0	6.9814	0	33.5859	0	26.309	0	110.677	0	101.04	0	34.1	0	31.69	0	0.0000	0	-0.000352	8	-0.66	8	7.6165	0	7.3843	0	2250	0	2230	0	1086.4	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	101.86	0	7.1883	0	33.4415	0	26.167	0	100.947	0	112.23	0	38.0	0	30.42	0	0.0000	0	-0.000351	8	-0.66	8	7.6223	0	7.3920	0	2241	0	2220	0	1070.2	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	96.95	0	7.3863	0	33.3741	0	26.087	0	96.082	0	119.89	0	40.7	0	29.31	0	0.0000	0	-0.000351	8	-0.66	8	7.6389	0	7.4093	0	2237	0	2210	0	1028.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	91.52	0	7.4091	0	33.2859	0	26.014	0	90.702	0	122.21	0	41.5	0	29.45	0	0.0000	0	-0.000362	8	-0.69	8	7.6329	0	7.4041	0	2232	0	2208	0	1042.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	86.75	0	7.4521	0	33.2717	0	25.997	0	85.976	0	122.49	0	41.6	0	29.18	0	0.0000	0	-0.000350	8	-0.66	8	7.6372	0	7.4083	0	2231	0	2205	0	1031.7	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	81.83	0	7.8994	0	33.1112	0	25.807	0	81.101	0	134.55	0	46.2	0	26.54	0	0.0000	0	-0.000349	8	-0.65	8	7.6772	0	7.4502	0	2222	0	2184	0	935.2	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	76.18	0	8.0204	0	33.0691	0	25.756	0	75.502	0	148.73	0	51.1	0	25.41	0	0.0037	0	-0.000349	8	-0.65	8	7.6956	0	7.4682	0	2219	0	2175	0	894.4	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	71.75	0	8.1320	0	33.0190	0	25.700	0	71.112	0	155.67	0	53.6	0	24.94	0	0.0000	0	-0.000349	8	-0.65	8	7.7075	0	7.4804	0	2217	0	2169	0	868.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	66.51	0	8.2106	0	32.9789	0	25.657	0	65.920	0	160.35	0	55.3	0	24.95	0	0.0000	0	-0.000348	8	-0.65	8	7.7065	0	7.4804	0	2214	0	2167	0	870.8	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	61.83	0	8.3271	0	32.9249	0	25.598	0	61.282	0	163.29	0	56.5	0	24.48	0	0.0037	0	-0.000360	8	-0.68	8	7.7139	0	7.4885	0	2211	0	2161	0	854.9	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	56.96	0	8.3711	0	32.9044	0	25.575	0	56.456	0	166.38	0	57.6	0	24.36	0	0.0000	0	-0.000348	8	-0.65	8	7.7221	0	7.4964	0	2207	0	2154	0	837.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	51.95	0	9.0739	0	32.5620	0	25.199	0	51.491	0	198.77	0	69.7	0	19.84	0	0.0000	0	-0.000346	8	-0.65	8	7.7988	0	7.5764	0	2190	0	2113	0	690.7	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	46.71	0	9.1713	0	32.5058	0	25.140	0	46.298	0	218.72	0	76.8	0	18.75	0	0.0000	0	-0.000346	8	-0.65	8	7.8129	0	7.5908	0	2187	0	2105	0	666.7	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	41.97	0	9.5229	0	32.2862	0	24.913	0	41.600	0	225.11	0	79.6	0	16.44	0	0.0000	0	-0.000345	8	-0.64	8	7.8662	0	7.6453	0	2176	0	2077	0	582.1	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	36.83	0	9.6245	0	32.2000	0	24.829	0	36.506	0	253.57	0	89.8	0	15.65	0	0.0000	0	-0.000345	8	-0.64	8	7.8714	0	7.6515	0	2171	0	2071	0	574.1	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	31.62	0	9.6249	0	32.2002	0	24.829	0	31.342	0	257.59	0	91.2	0	15.75	0	0.0000	0	-0.000345	8	-0.64	8	7.8720	0	7.6519	0	2171	0	2070	0	573.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	26.94	0	9.6215	0	32.1999	0	24.829	0	26.703	0	260.44	0	92.2	0	16.02	0	0.0037	0	-0.000356	8	-0.67	8	7.8722	0	7.6518	0	2171	0	2070	0	573.6	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	20.30	0	9.6220	0	32.1988	0	24.828	0	20.122	0	261.32	0	92.5	0	15.78	0	0.0000	0	-0.000356	8	-0.67	8	7.8739	0	7.6532	0	2173	0	2072	0	572.0	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	16.19	0	9.6219	0	32.1994	0	24.828	0	16.048	0	261.59	0	92.6	0	16.01	0	0.0037	0	-0.000345	8	-0.64	8	7.8738	0	7.6530	0	2173	0	2072	0	572.5	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	11.45	0	9.6174	0	32.1989	0	24.829	0	11.350	0	261.85	0	92.7	0	16.12	0	0.0000	0	-0.000345	8	-0.64	8	7.8745	0	7.6534	0	2173	0	2072	0	571.7	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0	7.20	0	9.6205	0	32.1990	0	24.828	0	7.137	0	262.00	0	92.7	0	16.14	0	0.0037	0	-0.000345	8	-0.64	8	7.8736	0	7.6524	0	2173	0	2072	0	573.3	0
5906293	167	C	11/17/2024	04:17	228.027	51.605	0	0																																
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	1598.65	0	2.2928	0	34.5171	0	27.570	0	1578.623	0	26.46	0	8.0	0	43.41	0	0.0000	0	-0.000374	8	-0.72	8	7.5603	0	7.3308	0	2406	0	2402	0	1088.2	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	1499.97	0	2.3811	0	34.4989	0	27.548	0	1481.525	0	22.04	0	6.7	0	43.73	0	0.0000	0	-0.000374	8	-0.72	8	7.5511	0	7.3203	0	2402	0	2402	0	1124.4	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	1398.94	0	2.5367	0	34.4726	0	27.513	0	1382.068	0	17.25	0	5.3	0	44.10	0	0.0000	0	-0.000373	8	-0.72	8	7.5394	0	7.3083	0	2397	0	2402	0	1168.8	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	1299.82	0	2.7555	0	34.4495	0	27.475	0	1284.445	0	13.34	0	4.1	0	44.32	0	0.0000	0	-0.000373	8	-0.72	8	7.5294	0	7.2986	0	2392	0	2400	0	1209.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	1199.79	0	2.9602	0	34.4260	0	27.438	0	1185.880	0	11.02	0	3.4	0	44.53	0	0.0000	0	-0.000373	8	-0.72	8	7.5223	0	7.2912	0	2386	0	2396	0	1243.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	1098.83	0	3.1747	0	34.3936	0	27.392	0	1086.351	0	8.98	0	2.8	0	44.51	0	0.0000	0	-0.000372	8	-0.71	8	7.5132	0	7.2821	0	2379	0	2392	0	1283.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	999.95	0	3.3366	0	34.3576	0	27.348	0	988.827	0	7.92	0	2.5	0	44.62	0	0.0000	0	-0.000372	8	-0.71	8	7.5065	0	7.2745	0	2371	0	2387	0	1316.2	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	951.20	0	3.3902	0	34.3287	0	27.319	0	940.729	0	8.33	0	2.6	0	44.44	0	0.0000	0	-0.000371	8	-0.71	8	7.5044	0	7.2715	0	2366	0	2383	0	1327.8	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	898.52	0	3.5567	0	34.3135	0	27.291	0	888.740	0	9.28	0	2.9	0	44.11	0	0.0000	0	-0.000371	8	-0.71	8	7.5055	0	7.2725	0	2361	0	2378	0	1331.1	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	851.51	0	3.6863	0	34.2904	0	27.260	0	842.337	0	10.21	0	3.2	0	43.88	0	0.0000	0	-0.000371	8	-0.71	8	7.5017	0	7.2690	0	2356	0	2374	0	1348.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	801.80	0	3.7656	0	34.2730	0	27.237	0	793.257	0	11.59	0	3.6	0	42.77	0	0.0000	0	-0.000371	8	-0.71	8	7.5020	0	7.2683	0	2352	0	2370	0	1354.1	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	751.31	0	3.8911	0	34.2429	0	27.201	0	743.394	0	11.05	0	3.5	0	43.77	0	0.0000	0	-0.000370	8	-0.71	8	7.4957	0	7.2624	0	2346	0	2366	0	1380.1	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	701.82	0	4.0583	0	34.2105	0	27.158	0	694.508	0	12.45	0	3.9	0	43.50	0	0.0000	0	-0.000370	8	-0.71	8	7.4924	0	7.2597	0	2339	0	2360	0	1396.3	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	651.77	0	4.3188	0	34.1778	0	27.104	0	645.057	0	16.12	0	5.1	0	45.17	0	0.0000	0	-0.000369	8	-0.71	8	7.4906	0	7.2594	0	2331	0	2352	0	1407.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	601.76	0	4.4001	0	34.1512	0	27.074	0	595.634	0	17.79	0	5.7	0	43.11	0	-0.0037	0	-0.000369	8	-0.71	8	7.4885	0	7.2566	0	2326	0	2348	0	1420.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	551.89	0	4.5592	0	34.1088	0	27.023	0	546.337	0	22.38	0	7.2	0	41.91	0	0.0000	0	-0.000357	8	-0.67	8	7.4905	0	7.2584	0	2318	0	2339	0	1418.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	501.56	0	4.6955	0	34.0761	0	26.981	0	496.573	0	27.99	0	9.0	0	42.31	0	0.0000	0	-0.000368	8	-0.70	8	7.4958	0	7.2629	0	2312	0	2331	0	1406.4	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	451.52	0	4.8929	0	34.0487	0	26.937	0	447.085	0	34.31	0	11.1	0	40.65	0	0.0000	0	-0.000368	8	-0.70	8	7.5027	0	7.2695	0	2306	0	2323	0	1389.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	401.21	0	5.1075	0	34.0078	0	26.880	0	397.317	0	41.89	0	13.6	0	40.45	0	0.0000	0	-0.000368	8	-0.70	8	7.5108	0	7.2774	0	2299	0	2314	0	1368.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	381.53	0	5.2573	0	34.0002	0	26.857	0	377.846	0	45.52	0	14.8	0	39.96	0	0.0000	0	-0.000367	8	-0.70	8	7.5158	0	7.2829	0	2296	0	2309	0	1354.8	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	361.26	0	5.3196	0	33.9959	0	26.846	0	357.789	0	47.68	0	15.5	0	39.45	0	0.0037	0	-0.000355	8	-0.67	8	7.5197	0	7.2864	0	2294	0	2306	0	1344.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	351.06	0	5.3939	0	33.9934	0	26.835	0	347.696	0	48.60	0	15.8	0	39.49	0	0.0000	0	-0.000367	8	-0.70	8	7.5217	0	7.2887	0	2293	0	2304	0	1339.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	341.68	0	5.4888	0	33.9902	0	26.821	0	338.413	0	49.88	0	16.3	0	39.09	0	0.0000	0	-0.000355	8	-0.67	8	7.5236	0	7.2912	0	2291	0	2302	0	1335.0	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	331.69	0	5.5282	0	33.9695	0	26.800	0	328.527	0	53.49	0	17.5	0	38.96	0	0.0000	0	-0.000367	8	-0.70	8	7.5273	0	7.2946	0	2289	0	2298	0	1323.8	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	321.43	0	5.5518	0	33.9552	0	26.786	0	318.372	0	56.98	0	18.6	0	41.52	0	0.0000	0	-0.000355	8	-0.67	8	7.5339	0	7.3003	0	2288	0	2295	0	1304.0	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	311.25	0	5.6623	0	33.9473	0	26.766	0	308.297	0	60.33	0	19.8	0	37.84	0	0.0000	0	-0.000366	8	-0.70	8	7.5405	0	7.3073	0	2286	0	2291	0	1284.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	301.57	0	5.7223	0	33.9402	0	26.753	0	298.716	0	63.51	0	20.8	0	37.74	0	0.0000	0	-0.000355	8	-0.67	8	7.5414	0	7.3084	0	2285	0	2290	0	1283.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	291.45	0	5.8276	0	33.9382	0	26.738	0	288.698	0	64.61	0	21.3	0	37.63	0	0.0000	0	-0.000354	8	-0.67	8	7.5433	0	7.3111	0	2284	0	2288	0	1279.5	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	281.41	0	5.8832	0	33.9305	0	26.725	0	278.760	0	67.24	0	22.2	0	37.16	0	0.0000	0	-0.000366	8	-0.70	8	7.5487	0	7.3161	0	2283	0	2286	0	1264.5	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	271.50	0	5.9779	0	33.9180	0	26.703	0	268.950	0	70.36	0	23.2	0	36.64	0	0.0000	0	-0.000366	8	-0.70	8	7.5553	0	7.3228	0	2282	0	2282	0	1245.8	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	261.74	0	6.0268	0	33.9159	0	26.696	0	259.287	0	74.08	0	24.5	0	36.58	0	0.0000	0	-0.000366	8	-0.70	8	7.5564	0	7.3240	0	2281	0	2280	0	1243.8	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	251.11	0	6.1781	0	33.9221	0	26.681	0	248.763	0	73.54	0	24.4	0	36.13	0	0.0000	0	-0.000354	8	-0.67	8	7.5622	0	7.3307	0	2280	0	2277	0	1228.3	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	241.54	0	6.1544	0	33.9058	0	26.671	0	239.288	0	77.30	0	25.6	0	36.11	0	0.0000	0	-0.000354	8	-0.67	8	7.5653	0	7.3328	0	2278	0	2275	0	1219.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	231.57	0	6.3470	0	33.9213	0	26.659	0	229.417	0	77.47	0	25.8	0	35.90	0	0.0000	0	-0.000365	8	-0.70	8	7.5638	0	7.3335	0	2277	0	2274	0	1226.3	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	219.97	0	6.5256	0	33.9163	0	26.632	0	217.931	0	79.45	0	26.6	0	35.13	0	0.0000	0	-0.000365	8	-0.70	8	7.5766	0	7.3467	0	2275	0	2267	0	1190.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	211.03	0	6.5465	0	33.8981	0	26.614	0	209.078	0	83.74	0	28.0	0	34.63	0	0.0000	0	-0.000365	8	-0.70	8	7.5869	0	7.3559	0	2274	0	2263	0	1161.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	201.09	0	6.6186	0	33.8958	0	26.603	0	199.235	0	87.55	0	29.3	0	34.08	0	0.0000	0	-0.000365	8	-0.70	8	7.5954	0	7.3640	0	2272	0	2259	0	1139.5	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	191.24	0	6.6823	0	33.8713	0	26.575	0	189.480	0	92.92	0	31.2	0	32.90	0	0.0000	0	-0.000365	8	-0.69	8	7.6163	0	7.3831	0	2270	0	2250	0	1083.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	181.19	0	6.6034	0	33.8299	0	26.553	0	179.527	0	97.59	0	32.7	0	33.25	0	0.0000	0	-0.000353	8	-0.66	8	7.6122	0	7.3781	0	2267	0	2250	0	1094.3	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	171.40	0	6.7336	0	33.8042	0	26.515	0	169.831	0	101.12	0	34.0	0	32.90	0	0.0000	0	-0.000364	8	-0.69	8	7.6111	0	7.3784	0	2265	0	2247	0	1098.2	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	161.35	0	6.5287	0	33.7345	0	26.487	0	159.877	0	98.76	0	33.0	0	36.11	0	0.0000	0	-0.000365	8	-0.69	8	7.5707	8	7.3394	8	2262	0	2256	8	1209.1	8
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	151.75	0	6.7820	0	33.7068	0	26.432	0	150.368	0	97.81	0	32.9	0	31.91	0	0.0037	0	-0.000364	8	-0.69	8	7.6267	0	7.3923	0	2258	0	2236	0	1057.0	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	141.80	0	7.0001	0	33.6439	0	26.353	0	140.512	0	121.33	0	40.9	0	30.14	0	0.0000	0	-0.000364	8	-0.69	8	7.6559	0	7.4210	0	2252	0	2221	0	984.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	131.80	0	7.0678	0	33.5554	0	26.273	0	130.606	0	133.26	0	45.0	0	29.09	0	0.0000	0	-0.000363	8	-0.69	8	7.6513	0	7.4175	0	2247	0	2217	0	995.2	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	121.94	0	7.1706	0	33.4284	0	26.159	0	120.838	0	141.05	0	47.7	0	27.88	0	0.0000	0	-0.000351	8	-0.66	8	7.6863	0	7.4501	0	2240	0	2200	0	912.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	111.91	0	7.3006	0	33.3223	0	26.058	0	110.902	0	152.55	0	51.7	0	26.62	0	0.0000	0	-0.000362	8	-0.69	8	7.7036	0	7.4672	0	2234	0	2189	0	874.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	101.82	0	7.4548	0	33.1309	0	25.886	0	100.905	0	168.87	0	57.4	0	24.28	0	0.0000	0	-0.000362	8	-0.69	8	7.7378	0	7.4999	0	2223	0	2169	0	802.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	96.91	0	7.7011	0	33.0253	0	25.768	0	96.040	0	174.19	0	59.4	0	23.94	0	0.0000	0	-0.000361	8	-0.69	8	7.7424	0	7.5074	0	2217	0	2161	0	793.1	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	91.62	0	8.0626	0	32.9145	0	25.629	0	90.799	0	177.94	0	61.2	0	24.23	0	0.0000	0	-0.000360	8	-0.68	8	7.7260	0	7.4971	0	2211	0	2158	0	826.0	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	86.67	0	8.2432	0	32.8528	0	25.554	0	85.894	0	176.48	0	60.9	0	24.25	0	0.0000	0	-0.000348	8	-0.65	8	7.7358	0	7.5083	0	2208	0	2152	0	806.5	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	81.89	0	8.4598	0	32.7290	0	25.424	0	81.158	0	186.05	0	64.4	0	23.29	0	0.0000	0	-0.000347	8	-0.65	8	7.7467	0	7.5211	0	2201	0	2141	0	784.4	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	76.90	0	8.4580	0	32.7290	0	25.425	0	76.213	0	189.68	0	65.7	0	23.43	0	0.0000	0	-0.000347	8	-0.65	8	7.7482	0	7.5223	0	2201	0	2141	0	781.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	71.69	0	8.5347	0	32.6506	0	25.351	0	71.051	0	197.82	0	68.6	0	21.36	0	0.0000	0	-0.000359	8	-0.68	8	7.7909	0	7.5624	0	2197	0	2124	0	703.0	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	66.76	0	8.6442	0	32.5743	0	25.275	0	66.166	0	213.29	0	74.1	0	20.56	0	0.0000	0	-0.000347	8	-0.65	8	7.8052	0	7.5770	0	2193	0	2115	0	678.0	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	60.33	0	8.6751	0	32.5446	0	25.247	0	59.794	0	223.07	0	77.5	0	19.99	0	0.0000	0	-0.000347	8	-0.65	8	7.8175	0	7.5886	0	2188	0	2107	0	656.8	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	56.59	0	8.6932	0	32.5020	0	25.211	0	56.088	0	228.96	0	79.6	0	19.53	0	0.0037	0	-0.000347	8	-0.65	8	7.8324	0	7.6026	0	2186	0	2101	0	632.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	51.91	0	8.6977	0	32.4716	0	25.186	0	51.450	0	238.58	0	82.9	0	19.22	0	0.0073	0	-0.000346	8	-0.65	8	7.8401	0	7.6096	0	2185	0	2097	0	620.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	46.65	0	8.6611	0	32.4364	0	25.164	0	46.237	0	247.77	0	86.0	0	18.44	0	0.0000	0	-0.000335	8	-0.62	8	7.8524	0	7.6204	0	2183	0	2092	0	601.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	41.61	0	8.6533	0	32.4306	0	25.161	0	41.242	0	253.26	0	87.9	0	18.39	0	0.0037	0	-0.000358	8	-0.68	8	7.8513	0	7.6190	0	2183	0	2092	0	603.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	36.76	0	8.6555	0	32.4305	0	25.160	0	36.435	0	255.27	0	88.6	0	18.34	0	0.0000	0	-0.000346	8	-0.65	8	7.8527	0	7.6203	0	2182	0	2091	0	601.6	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	31.94	0	8.6714	0	32.4293	0	25.157	0	31.658	0	255.82	0	88.8	0	18.30	0	0.0000	0	-0.000358	8	-0.68	8	7.8518	0	7.6195	0	2182	0	2091	0	603.3	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	26.57	0	8.6769	0	32.4245	0	25.152	0	26.336	0	256.50	0	89.1	0	18.05	0	0.0037	0	-0.000358	8	-0.68	8	7.8558	0	7.6231	0	2182	0	2090	0	597.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	21.95	0	8.6777	0	32.4197	0	25.148	0	21.757	0	257.72	0	89.5	0	17.91	0	0.0000	0	-0.000358	8	-0.68	8	7.8612	0	7.6279	0	2184	0	2090	0	590.5	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	16.84	0	8.7042	0	32.3778	0	25.111	0	16.692	0	263.79	0	91.6	0	17.33	0	0.0000	0	-0.000346	8	-0.65	8	7.8824	0	7.6479	0	2182	0	2081	0	559.7	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	11.88	0	8.7199	0	32.3422	0	25.081	0	11.776	0	268.77	0	93.4	0	15.32	0	0.0037	0	-0.000358	8	-0.68	8	7.8938	0	7.6587	0	2180	0	2076	0	543.8	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0	7.52	0	8.7518	0	32.3248	0	25.062	0	7.454	0	269.99	0	93.8	0	15.24	0	0.0037	0	-0.000358	8	-0.68	8	7.8961	0	7.6611	0	2179	0	2075	0	540.9	0
5906293	168	C	11/27/2024	05:23	227.106	51.895	0	0																																
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	1598.90	0	2.2889	0	34.5191	0	27.572	0	1578.829	0	27.70	0	8.4	0	43.35	0	0.0000	0	-0.000374	8	-0.72	8	7.5619	0	7.3322	0	2406	0	2402	0	1084.1	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	1499.83	0	2.4483	0	34.4943	0	27.539	0	1481.350	0	22.05	0	6.7	0	43.57	0	0.0000	0	-0.000374	8	-0.72	8	7.5496	0	7.3199	0	2401	0	2401	0	1128.3	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	1399.26	0	2.5791	0	34.4678	0	27.506	0	1382.348	0	16.42	0	5.0	0	43.98	0	0.0000	0	-0.000373	8	-0.72	8	7.5347	0	7.3048	0	2396	0	2402	0	1181.9	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	1299.82	0	2.7707	0	34.4436	0	27.470	0	1284.412	0	13.37	0	4.1	0	44.22	0	0.0000	0	-0.000373	8	-0.72	8	7.5263	0	7.2962	0	2391	0	2399	0	1218.4	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	1199.91	0	2.9745	0	34.4207	0	27.433	0	1185.968	0	10.89	0	3.4	0	44.42	0	0.0000	0	-0.000372	8	-0.72	8	7.5198	0	7.2892	0	2385	0	2396	0	1250.6	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	1099.34	0	3.1610	0	34.3963	0	27.396	0	1086.827	0	9.38	0	2.9	0	44.44	0	0.0000	0	-0.000360	8	-0.68	8	7.5140	0	7.2827	0	2379	0	2392	0	1281.0	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	1000.14	0	3.2960	0	34.3570	0	27.351	0	988.989	0	8.18	0	2.5	0	44.56	0	0.0000	0	-0.000372	8	-0.71	8	7.5064	0	7.2740	0	2371	0	2387	0	1316.2	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	951.85	0	3.3565	0	34.3396	0	27.331	0	941.346	0	8.26	0	2.6	0	44.46	0	0.0000	0	-0.000372	8	-0.71	8	7.5033	0	7.2702	0	2368	0	2385	0	1331.8	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	901.30	0	3.5207	0	34.3119	0	27.293	0	891.462	0	8.72	0	2.7	0	44.27	0	0.0000	0	-0.000371	8	-0.71	8	7.5006	0	7.2679	0	2361	0	2379	0	1346.2	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	851.42	0	3.6587	0	34.2894	0	27.262	0	842.227	0	9.51	0	3.0	0	43.91	0	0.0000	0	-0.000371	8	-0.71	8	7.4981	0	7.2655	0	2356	0	2375	0	1360.3	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	801.29	0	3.8006	0	34.2749	0	27.236	0	792.733	0	9.12	0	2.9	0	43.71	0	0.0000	0	-0.000359	8	-0.68	8	7.4946	0	7.2622	0	2352	0	2372	0	1378.7	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	751.83	0	3.9283	0	34.2495	0	27.202	0	743.889	0	9.69	0	3.1	0	43.65	0	0.0000	0	-0.000370	8	-0.71	8	7.4920	0	7.2596	0	2347	0	2367	0	1392.8	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	701.83	0	4.0246	0	34.2161	0	27.166	0	694.500	0	11.61	0	3.7	0	43.63	0	0.0000	0	-0.000370	8	-0.71	8	7.4883	0	7.2557	0	2340	0	2362	0	1410.3	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	651.26	0	4.1035	0	34.1613	0	27.113	0	644.537	0	15.61	0	4.9	0	43.64	0	0.0000	0	-0.000370	8	-0.71	8	7.4839	0	7.2508	0	2331	0	2355	0	1428.9	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	600.91	0	4.3855	0	34.1340	0	27.062	0	594.778	0	19.26	0	6.1	0	43.05	0	0.0000	0	-0.000369	8	-0.71	8	7.4837	0	7.2522	0	2324	0	2347	0	1435.9	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	551.52	0	4.5531	0	34.1128	0	27.027	0	545.957	0	21.37	0	6.8	0	42.79	0	0.0000	0	-0.000369	8	-0.71	8	7.4861	0	7.2544	0	2318	0	2341	0	1434.2	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	501.54	0	4.7824	0	34.0881	0	26.982	0	496.541	0	25.87	0	8.3	0	42.13	0	0.0000	0	-0.000368	8	-0.70	8	7.4912	0	7.2599	0	2312	0	2333	0	1423.2	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	450.97	0	5.0387	0	34.0495	0	26.922	0	446.529	0	34.19	0	11.1	0	41.16	0	0.0000	0	-0.000368	8	-0.70	8	7.4987	0	7.2677	0	2304	0	2322	0	1403.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	401.05	0	5.1240	0	34.0050	0	26.876	0	397.149	0	43.05	0	13.9	0	40.41	0	0.0000	0	-0.000367	8	-0.70	8	7.5059	0	7.2733	0	2298	0	2314	0	1384.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	381.84	0	5.1415	0	33.9853	0	26.858	0	378.143	0	46.50	0	15.1	0	40.09	0	0.0000	0	-0.000367	8	-0.70	8	7.5113	0	7.2776	0	2295	0	2310	0	1368.2	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	361.51	0	5.2222	0	33.9816	0	26.846	0	358.027	0	48.54	0	15.8	0	39.72	0	0.0000	0	-0.000367	8	-0.70	8	7.5137	0	7.2799	0	2294	0	2308	0	1363.1	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	351.09	0	5.3019	0	33.9743	0	26.831	0	347.716	0	49.80	0	16.2	0	39.44	0	0.0000	0	-0.000355	8	-0.67	8	7.5186	0	7.2848	0	2292	0	2304	0	1348.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	341.30	0	5.3380	0	33.9564	0	26.812	0	338.029	0	53.91	0	17.5	0	39.05	0	0.0000	0	-0.000367	8	-0.70	8	7.5219	0	7.2878	0	2289	0	2301	0	1338.4	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	330.36	0	5.4123	0	33.9558	0	26.803	0	327.202	0	55.63	0	18.1	0	38.77	0	0.0000	0	-0.000367	8	-0.70	8	7.5245	0	7.2906	0	2289	0	2299	0	1331.9	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	321.36	0	5.4394	0	33.9501	0	26.795	0	318.295	0	57.07	0	18.6	0	38.67	0	0.0000	0	-0.000355	8	-0.67	8	7.5269	0	7.2928	0	2288	0	2298	0	1325.3	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	311.13	0	5.4778	0	33.9435	0	26.785	0	308.170	0	58.91	0	19.2	0	38.28	0	0.0000	0	-0.000367	8	-0.70	8	7.5313	0	7.2968	0	2287	0	2296	0	1312.8	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	301.38	0	5.4824	0	33.9376	0	26.780	0	298.520	0	61.20	0	20.0	0	38.30	0	0.0000	0	-0.000367	8	-0.70	8	7.5340	0	7.2988	0	2287	0	2294	0	1305.6	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	291.04	0	5.5796	0	33.9324	0	26.764	0	288.285	0	62.52	0	20.5	0	37.86	0	0.0000	0	-0.000355	8	-0.67	8	7.5378	0	7.3030	0	2286	0	2292	0	1295.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	281.14	0	5.6107	0	33.9202	0	26.751	0	278.486	0	66.09	0	21.6	0	37.51	0	0.0000	0	-0.000366	8	-0.70	8	7.5426	0	7.3073	0	2285	0	2290	0	1281.7	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	271.52	0	5.7302	0	33.9119	0	26.729	0	268.963	0	68.90	0	22.6	0	37.21	0	0.0000	0	-0.000366	8	-0.70	8	7.5470	0	7.3123	0	2283	0	2287	0	1269.9	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	261.64	0	5.8494	0	33.9123	0	26.715	0	259.182	0	71.48	0	23.5	0	36.83	0	0.0000	0	-0.000354	8	-0.67	8	7.5509	0	7.3169	0	2282	0	2284	0	1259.7	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	249.21	0	5.8744	0	33.8887	0	26.693	0	246.876	0	75.41	0	24.8	0	36.29	0	0.0037	0	-0.000354	8	-0.67	8	7.5619	0	7.3266	0	2280	0	2278	0	1227.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	241.01	0	5.9902	0	33.8921	0	26.681	0	238.758	0	79.61	0	26.3	0	35.89	0	0.0037	0	-0.000342	8	-0.64	8	7.5655	0	7.3309	0	2278	0	2276	0	1218.0	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	231.75	0	6.0909	0	33.8824	0	26.661	0	229.589	0	80.99	0	26.8	0	35.60	0	0.0000	0	-0.000366	8	-0.70	8	7.5705	0	7.3363	0	2277	0	2272	0	1204.6	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	221.55	0	6.2616	0	33.8812	0	26.638	0	219.490	0	83.74	0	27.8	0	35.05	0	0.0000	0	-0.000365	8	-0.70	8	7.5779	0	7.3447	0	2275	0	2268	0	1184.8	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	211.56	0	6.3184	0	33.8727	0	26.624	0	209.598	0	88.05	0	29.3	0	34.84	0	0.0000	0	-0.000365	8	-0.70	8	7.5790	0	7.3460	0	2273	0	2266	0	1182.6	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	201.56	0	6.6007	0	33.8780	0	26.591	0	199.695	0	88.40	0	29.6	0	34.28	0	0.0000	0	-0.000365	8	-0.70	8	7.5822	0	7.3520	0	2272	0	2262	0	1176.0	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	191.74	0	6.6168	0	33.8600	0	26.575	0	189.971	0	91.63	0	30.7	0	33.79	0	0.0000	0	-0.000353	8	-0.66	8	7.5897	0	7.3586	0	2270	0	2258	0	1155.3	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	181.91	0	6.6891	0	33.8610	0	26.566	0	180.236	0	94.36	0	31.7	0	33.79	0	0.0000	0	-0.000353	8	-0.66	8	7.5925	0	7.3616	0	2269	0	2257	0	1149.0	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	171.86	0	6.7414	0	33.8456	0	26.547	0	170.282	0	97.10	0	32.6	0	33.44	0	0.0000	0	-0.000353	8	-0.66	8	7.5988	0	7.3676	0	2267	0	2253	0	1132.2	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	161.78	0	6.8935	0	33.8210	0	26.507	0	160.299	0	100.72	0	33.9	0	32.70	0	0.0000	0	-0.000352	8	-0.66	8	7.6076	0	7.3769	0	2264	0	2247	0	1109.4	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	151.22	0	6.9831	0	33.7744	0	26.458	0	149.839	0	105.68	0	35.7	0	32.05	0	0.0000	0	-0.000352	8	-0.66	8	7.6180	0	7.3871	0	2260	0	2240	0	1081.7	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	141.61	0	6.8640	0	33.6606	0	26.384	0	140.320	0	112.53	0	37.9	0	31.30	0	0.0000	0	-0.000364	8	-0.69	8	7.6261	0	7.3926	0	2255	0	2233	0	1058.8	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	131.59	0	6.7649	0	33.5188	0	26.286	0	130.395	0	114.17	0	38.3	0	32.02	0	0.0000	0	-0.000364	8	-0.69	8	7.6039	0	7.3712	0	2248	0	2233	0	1115.4	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	121.60	0	7.0204	0	33.4770	0	26.218	0	120.498	0	119.62	0	40.3	0	29.69	0	0.0000	0	-0.000363	8	-0.69	8	7.6540	0	7.4190	0	2244	0	2214	0	988.6	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	111.56	0	7.2807	0	33.3492	0	26.082	0	110.552	0	133.67	0	45.3	0	28.58	0	0.0000	0	-0.000351	8	-0.66	8	7.6528	0	7.4210	0	2237	0	2207	0	991.7	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	101.60	0	7.4676	0	33.2340	0	25.965	0	100.684	0	132.73	0	45.1	0	28.30	0	0.0000	0	-0.000362	8	-0.69	8	7.6489	0	7.4196	0	2231	0	2202	0	1000.9	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	96.73	0	7.5213	0	33.2101	0	25.939	0	95.859	0	134.49	0	45.8	0	28.00	0	0.0000	0	-0.000362	8	-0.69	8	7.6544	0	7.4251	0	2230	0	2199	0	987.8	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	91.56	0	7.5922	0	33.1717	0	25.898	0	90.737	0	135.91	0	46.3	0	27.76	0	0.0000	0	-0.000350	8	-0.66	8	7.6585	0	7.4296	0	2227	0	2195	0	978.2	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	86.54	0	7.6978	0	33.1085	0	25.834	0	85.763	0	138.45	0	47.3	0	27.22	0	0.0000	0	-0.000349	8	-0.66	8	7.6645	0	7.4362	0	2224	0	2190	0	963.7	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	81.92	0	7.7571	0	33.0749	0	25.799	0	81.186	0	141.19	0	48.3	0	27.15	0	0.0000	0	-0.000361	8	-0.69	8	7.6734	0	7.4449	0	2222	0	2185	0	943.0	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	76.88	0	7.9569	0	32.9802	0	25.696	0	76.192	0	147.69	0	50.7	0	25.68	0	0.0000	0	-0.000349	8	-0.65	8	7.6966	0	7.4684	0	2216	0	2173	0	890.7	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	71.88	0	8.1811	0	32.8770	0	25.582	0	71.237	0	161.29	0	55.6	0	24.66	0	0.0000	0	-0.000336	8	-0.62	8	7.7086	0	7.4822	0	2211	0	2163	0	864.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	66.91	0	8.4091	0	32.7742	0	25.467	0	66.313	0	170.13	0	58.9	0	23.81	0	0.0000	0	-0.000359	8	-0.68	8	7.7302	0	7.5048	0	2202	0	2148	0	818.3	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	61.96	0	8.5770	0	32.6592	0	25.352	0	61.408	0	188.33	0	65.4	0	22.37	0	0.0000	0	-0.000335	8	-0.62	8	7.7607	0	7.5348	0	2194	0	2130	0	757.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	56.95	0	8.7225	0	32.4879	0	25.196	0	56.443	0	213.62	0	74.3	0	19.93	0	0.0037	0	-0.000335	8	-0.62	8	7.8157	0	7.5875	0	2185	0	2105	0	659.4	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	51.81	0	8.8657	0	32.2902	0	25.019	0	51.349	0	255.53	0	89.0	0	17.57	0	0.0037	0	-0.000358	8	-0.68	8	7.8627	0	7.6332	0	2176	0	2081	0	584.8	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	46.93	0	8.8892	0	32.2747	0	25.003	0	46.513	0	264.22	0	92.1	0	16.90	0	0.0000	0	-0.000346	8	-0.65	8	7.8683	0	7.6385	0	2175	0	2079	0	577.0	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	41.57	0	8.8949	0	32.2718	0	25.000	0	41.201	0	267.25	0	93.2	0	16.83	0	0.0000	0	-0.000358	8	-0.68	8	7.8723	0	7.6421	0	2175	0	2077	0	571.4	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	36.65	0	8.8978	0	32.2700	0	24.998	0	36.325	0	268.89	0	93.7	0	16.82	0	0.0000	0	-0.000358	8	-0.68	8	7.8700	0	7.6398	0	2174	0	2077	0	575.1	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	31.83	0	8.8996	0	32.2691	0	24.997	0	31.548	0	269.87	0	94.1	0	16.82	0	0.0000	0	-0.000358	8	-0.68	8	7.8720	0	7.6416	0	2174	0	2077	0	572.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	26.55	0	8.9013	0	32.2681	0	24.996	0	26.316	0	270.88	0	94.4	0	16.65	0	0.0000	0	-0.000358	8	-0.68	8	7.8727	0	7.6421	0	2176	0	2078	0	572.2	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	21.72	0	8.9054	0	32.2667	0	24.994	0	21.528	0	271.61	0	94.7	0	16.57	0	0.0000	0	-0.000358	8	-0.68	8	7.8754	0	7.6445	0	2177	0	2079	0	569.0	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	16.84	0	8.9162	0	32.2616	0	24.988	0	16.692	0	272.34	0	95.0	0	16.33	0	0.0000	0	-0.000358	8	-0.68	8	7.8779	0	7.6468	0	2177	0	2077	0	565.6	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	11.83	0	8.9166	0	32.2606	0	24.987	0	11.726	0	273.45	0	95.4	0	16.34	0	0.0000	0	-0.000358	8	-0.68	8	7.8787	0	7.6473	0	2177	0	2077	0	564.8	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0	7.91	0	8.9162	0	32.2604	0	24.987	0	7.840	0	273.79	0	95.5	0	16.35	0	0.0000	0	-0.000358	8	-0.68	8	7.8777	0	7.6463	0	2177	0	2077	0	566.5	0
5906293	169	C	12/07/2024	05:42	226.358	52.177	0	0																																
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	1598.71	0	2.3028	0	34.5119	0	27.565	0	1578.602	0	24.63	0	7.5	0	43.48	0	0.0000	0	-0.000374	8	-0.72	8	7.5533	0	7.3250	0	2405	0	2403	0	1105.9	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	1499.43	0	2.4205	0	34.4925	0	27.539	0	1480.918	0	20.64	0	6.3	0	43.79	0	0.0000	0	-0.000374	8	-0.72	8	7.5447	0	7.3153	0	2401	0	2403	0	1141.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	1399.01	0	2.5727	0	34.4724	0	27.510	0	1382.066	0	17.09	0	5.2	0	44.01	0	0.0000	0	-0.000373	8	-0.72	8	7.5361	0	7.3059	0	2397	0	2402	0	1177.6	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	1299.25	0	2.7393	0	34.4484	0	27.476	0	1283.818	0	13.82	0	4.2	0	44.14	0	0.0037	0	-0.000373	8	-0.72	8	7.5283	0	7.2975	0	2392	0	2400	0	1212.4	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	1199.61	0	2.9580	0	34.4231	0	27.436	0	1185.642	0	11.11	0	3.4	0	44.28	0	0.0000	0	-0.000373	8	-0.72	8	7.5204	0	7.2896	0	2386	0	2396	0	1248.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	1099.71	0	3.1788	0	34.3933	0	27.392	0	1087.164	0	9.06	0	2.8	0	44.51	0	0.0000	0	-0.000372	8	-0.71	8	7.5110	0	7.2803	0	2379	0	2392	0	1289.6	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	996.83	0	3.3173	0	34.3572	0	27.349	0	985.699	0	8.09	0	2.5	0	44.47	0	0.0000	0	-0.000372	8	-0.71	8	7.5061	0	7.2738	0	2371	0	2387	0	1317.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	951.34	0	3.4100	0	34.3315	0	27.320	0	940.819	0	8.31	0	2.6	0	44.41	0	0.0000	0	-0.000360	8	-0.68	8	7.5047	0	7.2720	0	2366	0	2383	0	1326.6	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	901.28	0	3.5630	0	34.3135	0	27.290	0	891.419	0	8.81	0	2.8	0	44.05	0	0.0000	0	-0.000371	8	-0.71	8	7.5028	0	7.2703	0	2361	0	2378	0	1338.8	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	851.36	0	3.6452	0	34.2966	0	27.269	0	842.146	0	9.13	0	2.9	0	44.01	0	0.0000	0	-0.000371	8	-0.71	8	7.5018	0	7.2686	0	2357	0	2375	0	1348.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	801.00	0	3.7516	0	34.2695	0	27.236	0	792.426	0	9.10	0	2.9	0	43.82	0	0.0000	0	-0.000371	8	-0.71	8	7.4972	0	7.2639	0	2352	0	2371	0	1369.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	751.65	0	3.8498	0	34.2304	0	27.195	0	743.692	0	10.64	0	3.3	0	43.86	0	0.0000	0	-0.000370	8	-0.71	8	7.4931	0	7.2596	0	2345	0	2366	0	1387.0	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	701.29	0	3.9750	0	34.1955	0	27.154	0	693.949	0	13.27	0	4.2	0	43.62	0	0.0000	0	-0.000370	8	-0.71	8	7.4911	0	7.2575	0	2338	0	2359	0	1398.9	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	651.38	0	4.1002	0	34.1637	0	27.116	0	644.639	0	15.81	0	5.0	0	43.45	0	0.0000	0	-0.000370	8	-0.71	8	7.4892	0	7.2555	0	2332	0	2354	0	1410.5	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	601.50	0	4.2976	0	34.1481	0	27.082	0	595.346	0	18.20	0	5.8	0	43.19	0	0.0000	0	-0.000369	8	-0.71	8	7.4906	0	7.2572	0	2327	0	2348	0	1412.9	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	551.15	0	4.5530	0	34.1226	0	27.034	0	545.577	0	21.23	0	6.8	0	42.74	0	0.0000	0	-0.000369	8	-0.71	8	7.4916	0	7.2593	0	2320	0	2341	0	1415.8	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	501.22	0	4.6753	0	34.0883	0	26.993	0	496.212	0	25.34	0	8.1	0	42.41	0	0.0000	0	-0.000357	8	-0.67	8	7.4939	0	7.2609	0	2314	0	2334	0	1413.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	451.29	0	4.8660	0	34.0418	0	26.935	0	446.834	0	33.32	0	10.7	0	41.63	0	0.0037	0	-0.000368	8	-0.70	8	7.4998	0	7.2666	0	2305	0	2324	0	1398.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	401.72	0	5.0562	0	34.0090	0	26.887	0	397.801	0	41.45	0	13.4	0	40.66	0	0.0000	0	-0.000356	8	-0.67	8	7.5100	0	7.2761	0	2300	0	2315	0	1370.6	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	381.28	0	5.1959	0	33.9869	0	26.853	0	377.579	0	46.57	0	15.1	0	39.94	0	0.0000	0	-0.000367	8	-0.70	8	7.5143	0	7.2809	0	2295	0	2309	0	1358.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	360.04	0	5.3231	0	33.9764	0	26.830	0	356.564	0	50.25	0	16.3	0	39.36	0	0.0000	0	-0.000355	8	-0.67	8	7.5212	0	7.2877	0	2292	0	2303	0	1338.5	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	351.08	0	5.3809	0	33.9690	0	26.817	0	347.698	0	51.95	0	16.9	0	39.13	0	0.0000	0	-0.000367	8	-0.70	8	7.5241	0	7.2907	0	2290	0	2301	0	1330.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	341.29	0	5.4370	0	33.9645	0	26.807	0	338.010	0	53.82	0	17.6	0	38.84	0	0.0000	0	-0.000355	8	-0.67	8	7.5272	0	7.2938	0	2289	0	2299	0	1321.5	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	331.53	0	5.4609	0	33.9597	0	26.800	0	328.352	0	55.45	0	18.1	0	38.79	0	0.0000	0	-0.000367	8	-0.70	8	7.5289	0	7.2952	0	2288	0	2297	0	1317.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	321.08	0	5.5318	0	33.9545	0	26.788	0	318.010	0	56.92	0	18.6	0	38.55	0	0.0000	0	-0.000355	8	-0.67	8	7.5326	0	7.2990	0	2287	0	2295	0	1307.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	311.69	0	5.5687	0	33.9469	0	26.777	0	308.716	0	58.76	0	19.2	0	38.23	0	0.0000	0	-0.000355	8	-0.67	8	7.5339	0	7.3002	0	2286	0	2294	0	1304.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	301.47	0	5.6027	0	33.9447	0	26.771	0	298.601	0	60.21	0	19.7	0	38.15	0	0.0000	0	-0.000367	8	-0.70	8	7.5363	0	7.3024	0	2286	0	2293	0	1298.5	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	291.38	0	5.6324	0	33.9393	0	26.763	0	288.614	0	61.48	0	20.1	0	37.93	0	0.0000	0	-0.000355	8	-0.67	8	7.5388	0	7.3046	0	2286	0	2291	0	1291.9	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	281.73	0	5.6819	0	33.9321	0	26.751	0	279.062	0	63.10	0	20.7	0	37.60	0	0.0000	0	-0.000366	8	-0.70	8	7.5415	0	7.3072	0	2285	0	2290	0	1285.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	271.39	0	5.7069	0	33.9262	0	26.744	0	268.827	0	65.31	0	21.4	0	37.52	0	0.0000	0	-0.000355	8	-0.67	8	7.5446	0	7.3099	0	2284	0	2288	0	1277.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	261.69	0	5.7727	0	33.9204	0	26.731	0	259.225	0	67.58	0	22.2	0	37.24	0	0.0000	0	-0.000366	8	-0.70	8	7.5487	0	7.3141	0	2283	0	2286	0	1265.8	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	251.87	0	5.8258	0	33.9167	0	26.721	0	249.503	0	69.78	0	23.0	0	36.96	0	0.0000	0	-0.000366	8	-0.70	8	7.5527	0	7.3179	0	2282	0	2284	0	1254.8	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	241.71	0	5.8689	0	33.9110	0	26.711	0	239.445	0	72.13	0	23.8	0	36.65	0	0.0000	0	-0.000366	8	-0.70	8	7.5571	0	7.3220	0	2281	0	2281	0	1242.6	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	231.18	0	5.9571	0	33.9028	0	26.694	0	229.019	0	74.71	0	24.7	0	36.49	0	0.0000	0	-0.000366	8	-0.70	8	7.5611	0	7.3262	0	2279	0	2278	0	1232.0	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	221.19	0	5.9909	0	33.8867	0	26.677	0	219.128	0	77.74	0	25.7	0	36.07	0	0.0037	0	-0.000366	8	-0.70	8	7.5688	0	7.3331	0	2277	0	2274	0	1210.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	211.08	0	6.0634	0	33.8778	0	26.661	0	209.117	0	80.82	0	26.7	0	35.56	0	0.0000	0	-0.000354	8	-0.67	8	7.5788	0	7.3425	0	2275	0	2269	0	1182.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	200.96	0	6.1109	0	33.8523	0	26.634	0	199.096	0	87.66	0	29.0	0	34.95	0	0.0000	0	-0.000365	8	-0.70	8	7.5893	0	7.3521	0	2273	0	2263	0	1153.0	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	191.15	0	6.1687	0	33.8446	0	26.621	0	189.382	0	91.79	0	30.4	0	34.39	0	0.0000	0	-0.000365	8	-0.70	8	7.5965	0	7.3589	0	2272	0	2260	0	1134.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	181.14	0	6.2891	0	33.8174	0	26.584	0	179.469	0	96.92	0	32.2	0	33.56	0	0.0000	0	-0.000365	8	-0.70	8	7.6113	0	7.3733	0	2269	0	2253	0	1094.9	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	171.78	0	6.4647	0	33.7962	0	26.544	0	170.199	0	105.23	0	35.1	0	32.99	0	0.0000	0	-0.000353	8	-0.66	8	7.6202	0	7.3832	0	2266	0	2247	0	1072.5	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	161.65	0	6.7026	0	33.7944	0	26.511	0	160.166	0	111.94	0	37.6	0	31.87	0	0.0000	0	-0.000364	8	-0.69	8	7.6356	0	7.3996	0	2264	0	2239	0	1034.6	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	151.50	0	6.8300	0	33.7944	0	26.494	0	150.113	0	115.90	0	39.0	0	31.49	0	0.0000	0	-0.000352	8	-0.66	8	7.6431	0	7.4076	0	2262	0	2235	0	1017.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	141.65	0	6.8818	0	33.7578	0	26.458	0	140.356	0	121.33	0	40.9	0	31.05	0	0.0000	0	-0.000364	8	-0.69	8	7.6450	0	7.4097	0	2260	0	2232	0	1012.9	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	131.56	0	7.0398	0	33.7127	0	26.401	0	130.362	0	122.64	0	41.4	0	30.39	0	0.0000	0	-0.000364	8	-0.69	8	7.6508	0	7.4165	0	2257	0	2227	0	999.5	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	121.23	0	6.9043	0	33.6420	0	26.364	0	120.129	0	131.12	0	44.1	0	29.67	0	0.0000	0	-0.000364	8	-0.69	8	7.6709	0	7.4325	0	2253	0	2219	0	951.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	111.67	0	6.8939	0	33.5576	0	26.299	0	110.658	0	140.18	0	47.2	0	28.45	0	0.0000	0	-0.000364	8	-0.69	8	7.6917	0	7.4508	0	2249	0	2209	0	903.5	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	101.96	0	6.9202	0	33.4738	0	26.229	0	101.039	0	154.32	0	51.9	0	27.55	0	0.0000	0	-0.000363	8	-0.69	8	7.7082	0	7.4658	0	2244	0	2199	0	866.9	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	96.89	0	7.1628	0	33.3555	0	26.103	0	96.016	0	159.62	0	53.9	0	27.05	0	0.0000	0	-0.000339	8	-0.63	8	7.6970	0	7.4587	0	2237	0	2195	0	890.6	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	91.70	0	7.3790	0	33.3284	0	26.052	0	90.874	0	151.97	0	51.6	0	28.72	0	0.0000	0	-0.000350	8	-0.66	8	7.6537	0	7.4223	0	2236	0	2205	0	991.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	86.09	0	7.4892	0	33.2425	0	25.969	0	85.315	0	143.26	0	48.7	0	27.26	0	0.0000	0	-0.000362	8	-0.69	8	7.6641	0	7.4330	0	2231	0	2198	0	966.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	81.91	0	7.5839	0	33.1771	0	25.904	0	81.174	0	142.95	0	48.7	0	27.79	0	0.0000	0	-0.000350	8	-0.66	8	7.6668	0	7.4366	0	2228	0	2193	0	959.4	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	76.60	0	7.6916	0	33.1042	0	25.831	0	75.912	0	148.81	0	50.8	0	27.07	0	0.0000	0	-0.000361	8	-0.69	8	7.6839	0	7.4533	0	2224	0	2184	0	919.7	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	71.74	0	7.9564	0	32.9798	0	25.695	0	71.097	0	168.58	0	57.8	0	25.55	0	0.0000	0	-0.000361	8	-0.68	8	7.7088	0	7.4793	0	2215	0	2168	0	864.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	66.76	0	8.2128	0	32.8580	0	25.562	0	66.162	0	175.26	0	60.4	0	24.16	0	0.0000	0	-0.000348	8	-0.65	8	7.7304	0	7.5022	0	2206	0	2152	0	817.9	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	61.63	0	8.3023	0	32.7823	0	25.489	0	61.079	0	182.43	0	63.0	0	23.85	0	0.0000	0	-0.000360	8	-0.68	8	7.7418	0	7.5137	0	2200	0	2142	0	794.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	56.81	0	8.4978	0	32.5715	0	25.295	0	56.303	0	191.44	0	66.3	0	21.29	0	0.0000	0	-0.000359	8	-0.68	8	7.7951	0	7.5653	0	2189	0	2116	0	694.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	51.88	0	8.4939	0	32.3190	0	25.098	0	51.417	0	256.64	0	88.7	0	18.13	0	0.0073	0	-0.000346	8	-0.65	8	7.8644	0	7.6294	0	2177	0	2083	0	581.6	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	46.71	0	8.4880	0	32.3016	0	25.085	0	46.294	0	264.93	0	91.5	0	18.12	0	0.0000	0	-0.000358	8	-0.68	8	7.8659	0	7.6306	0	2176	0	2082	0	579.5	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	41.92	0	8.4866	0	32.3010	0	25.084	0	41.547	0	267.89	0	92.6	0	17.97	0	0.0000	0	-0.000346	8	-0.65	8	7.8664	0	7.6308	0	2176	0	2082	0	579.1	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	36.91	0	8.4861	0	32.3010	0	25.084	0	36.582	0	269.06	0	93.0	0	18.08	0	0.0000	0	-0.000346	8	-0.65	8	7.8661	0	7.6304	0	2176	0	2082	0	579.8	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	31.87	0	8.4847	0	32.3009	0	25.085	0	31.587	0	269.93	0	93.3	0	18.06	0	0.0000	0	-0.000358	8	-0.68	8	7.8666	0	7.6306	0	2176	0	2082	0	579.4	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	26.52	0	8.4842	0	32.3008	0	25.084	0	26.285	0	270.37	0	93.4	0	17.93	0	0.0037	0	-0.000346	8	-0.65	8	7.8660	0	7.6299	0	2178	0	2085	0	581.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	21.49	0	8.4837	0	32.3009	0	25.084	0	21.300	0	270.49	0	93.4	0	17.90	0	0.0000	0	-0.000358	8	-0.68	8	7.8677	0	7.6313	0	2179	0	2085	0	579.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	16.61	0	8.4838	0	32.3006	0	25.084	0	16.463	0	270.58	0	93.5	0	17.96	0	0.0000	0	-0.000346	8	-0.65	8	7.8676	0	7.6311	0	2179	0	2085	0	579.7	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	11.73	0	8.4857	0	32.3016	0	25.085	0	11.627	0	270.50	0	93.5	0	17.92	0	0.0000	0	-0.000358	8	-0.68	8	7.8668	0	7.6301	0	2179	0	2085	0	581.2	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0	7.52	0	8.4826	0	32.3010	0	25.085	0	7.454	0	270.65	0	93.5	0	17.91	0	0.0000	0	-0.000346	8	-0.65	8	7.8669	0	7.6300	0	2179	0	2085	0	581.3	0
5906293	170	C	12/17/2024	05:57	225.930	52.463	0	0																																
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	1599.23	0	2.2362	0	34.5239	0	27.580	0	1579.100	0	27.73	0	8.4	0	43.40	0	0.0037	0	-0.000374	8	-0.72	8	7.5633	0	7.3328	0	2407	0	2403	0	1080.2	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	1499.71	0	2.3751	0	34.4997	0	27.549	0	1481.181	0	21.69	0	6.6	0	43.84	0	0.0000	0	-0.000374	8	-0.72	8	7.5499	0	7.3192	0	2403	0	2403	0	1127.5	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	1399.38	0	2.5261	0	34.4724	0	27.514	0	1382.418	0	16.98	0	5.2	0	44.02	0	0.0000	0	-0.000373	8	-0.72	8	7.5359	0	7.3052	0	2398	0	2403	0	1178.3	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	1300.14	0	2.6887	0	34.4515	0	27.483	0	1284.684	0	14.01	0	4.3	0	44.15	0	-0.0037	0	-0.000373	8	-0.72	8	7.5298	0	7.2982	0	2393	0	2401	0	1208.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	1199.48	0	2.8527	0	34.4306	0	27.451	0	1185.504	0	12.18	0	3.7	0	44.34	0	0.0000	0	-0.000373	8	-0.72	8	7.5231	0	7.2906	0	2388	0	2398	0	1241.0	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	1100.14	0	3.0973	0	34.3995	0	27.404	0	1087.578	0	9.76	0	3.0	0	44.37	0	0.0000	0	-0.000372	8	-0.71	8	7.5160	0	7.2837	0	2380	0	2393	0	1274.7	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	999.60	0	3.2909	0	34.3713	0	27.363	0	988.423	0	8.36	0	2.6	0	44.41	0	0.0000	0	-0.000372	8	-0.71	8	7.5100	0	7.2770	0	2373	0	2388	0	1306.0	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	951.58	0	3.3225	0	34.3463	0	27.340	0	941.048	0	8.24	0	2.6	0	44.51	0	0.0000	0	-0.000372	8	-0.71	8	7.5063	0	7.2723	0	2369	0	2386	0	1322.7	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	901.32	0	3.5114	0	34.3263	0	27.306	0	891.451	0	8.33	0	2.6	0	44.19	0	0.0000	0	-0.000371	8	-0.71	8	7.5017	0	7.2687	0	2364	0	2381	0	1343.7	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	851.66	0	3.6509	0	34.3005	0	27.271	0	842.435	0	8.47	0	2.7	0	43.99	0	0.0000	0	-0.000371	8	-0.71	8	7.4970	0	7.2644	0	2358	0	2377	0	1364.8	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	801.47	0	3.7331	0	34.2743	0	27.242	0	792.883	0	9.22	0	2.9	0	43.82	0	0.0000	0	-0.000359	8	-0.68	8	7.4945	0	7.2614	0	2353	0	2373	0	1378.5	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	751.67	0	3.8165	0	34.2352	0	27.202	0	743.706	0	10.63	0	3.3	0	43.72	0	0.0000	0	-0.000359	8	-0.68	8	7.4890	0	7.2556	0	2346	0	2368	0	1401.4	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	701.94	0	3.9336	0	34.2083	0	27.169	0	694.585	0	12.15	0	3.8	0	43.66	0	0.0037	0	-0.000370	8	-0.71	8	7.4877	0	7.2540	0	2340	0	2363	0	1411.7	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	651.17	0	4.0376	0	34.1809	0	27.136	0	644.426	0	14.69	0	4.6	0	43.54	0	0.0000	0	-0.000370	8	-0.71	8	7.4880	0	7.2536	0	2335	0	2358	0	1416.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	601.47	0	4.2778	0	34.1606	0	27.094	0	595.311	0	16.38	0	5.2	0	43.21	0	0.0000	0	-0.000358	8	-0.68	8	7.4873	0	7.2540	0	2329	0	2352	0	1425.4	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	551.43	0	4.4700	0	34.1211	0	27.042	0	545.849	0	21.02	0	6.7	0	42.89	0	-0.0037	0	-0.000369	8	-0.71	8	7.4866	0	7.2539	0	2321	0	2343	0	1432.9	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	501.29	0	4.6092	0	34.0933	0	27.005	0	496.277	0	24.66	0	7.9	0	42.44	0	0.0000	0	-0.000369	8	-0.71	8	7.4878	0	7.2547	0	2315	0	2338	0	1434.8	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	451.76	0	4.7436	0	34.0565	0	26.960	0	447.295	0	30.95	0	9.9	0	42.01	0	0.0000	0	-0.000368	8	-0.70	8	7.4932	0	7.2593	0	2309	0	2330	0	1421.7	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	401.18	0	4.8978	0	34.0245	0	26.917	0	397.264	0	37.38	0	12.0	0	41.19	0	0.0000	0	-0.000368	8	-0.70	8	7.5008	0	7.2659	0	2303	0	2322	0	1402.4	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	381.68	0	5.0236	0	34.0095	0	26.891	0	377.972	0	41.07	0	13.3	0	40.78	0	0.0000	0	-0.000368	8	-0.70	8	7.5048	0	7.2703	0	2299	0	2316	0	1390.7	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	358.24	0	5.2404	0	34.0042	0	26.862	0	354.779	0	43.91	0	14.3	0	40.13	0	0.0000	0	-0.000355	8	-0.67	8	7.5108	0	7.2774	0	2296	0	2310	0	1374.3	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	351.08	0	5.2526	0	33.9909	0	26.850	0	347.695	0	45.59	0	14.8	0	40.01	0	0.0000	0	-0.000367	8	-0.70	8	7.5149	0	7.2809	0	2294	0	2308	0	1361.2	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	340.94	0	5.2600	0	33.9773	0	26.838	0	337.661	0	49.06	0	15.9	0	39.74	0	0.0000	0	-0.000355	8	-0.67	8	7.5169	0	7.2824	0	2292	0	2305	0	1355.5	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	331.79	0	5.3463	0	33.9714	0	26.823	0	328.606	0	51.03	0	16.6	0	39.37	0	0.0000	0	-0.000355	8	-0.67	8	7.5202	0	7.2860	0	2291	0	2303	0	1346.0	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	321.17	0	5.4223	0	33.9692	0	26.812	0	318.096	0	53.03	0	17.3	0	39.10	0	0.0000	0	-0.000367	8	-0.70	8	7.5231	0	7.2892	0	2290	0	2300	0	1338.1	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	311.62	0	5.4968	0	33.9635	0	26.799	0	308.644	0	54.63	0	17.8	0	38.85	0	0.0000	0	-0.000367	8	-0.70	8	7.5258	0	7.2921	0	2288	0	2298	0	1331.0	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	301.31	0	5.5641	0	33.9607	0	26.788	0	298.440	0	56.60	0	18.5	0	38.55	0	0.0000	0	-0.000367	8	-0.70	8	7.5279	0	7.2945	0	2288	0	2297	0	1325.8	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	291.32	0	5.6642	0	33.9557	0	26.772	0	288.552	0	58.19	0	19.1	0	38.16	0	0.0000	0	-0.000366	8	-0.70	8	7.5314	0	7.2984	0	2287	0	2294	0	1316.5	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	281.41	0	5.7203	0	33.9494	0	26.760	0	278.743	0	60.09	0	19.7	0	37.86	0	0.0000	0	-0.000366	8	-0.70	8	7.5350	0	7.3019	0	2286	0	2292	0	1306.7	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	271.60	0	5.7569	0	33.9446	0	26.752	0	269.033	0	62.38	0	20.5	0	37.73	0	0.0000	0	-0.000354	8	-0.67	8	7.5369	0	7.3037	0	2285	0	2291	0	1302.1	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	261.44	0	5.8364	0	33.9396	0	26.738	0	258.975	0	63.85	0	21.0	0	37.34	0	0.0000	0	-0.000366	8	-0.70	8	7.5410	0	7.3079	0	2284	0	2289	0	1291.2	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	251.75	0	5.8984	0	33.9290	0	26.722	0	249.382	0	66.29	0	21.9	0	37.16	0	0.0000	0	-0.000354	8	-0.67	8	7.5436	0	7.3107	0	2283	0	2287	0	1283.8	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	241.37	0	5.9501	0	33.9237	0	26.711	0	239.106	0	68.18	0	22.5	0	36.89	0	0.0000	0	-0.000354	8	-0.67	8	7.5452	0	7.3124	0	2281	0	2285	0	1280.1	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	231.55	0	5.9667	0	33.9187	0	26.705	0	229.383	0	69.82	0	23.1	0	36.76	0	0.0000	0	-0.000366	8	-0.70	8	7.5481	0	7.3148	0	2280	0	2283	0	1272.2	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	218.95	0	6.0799	0	33.9171	0	26.689	0	216.908	0	70.66	0	23.4	0	36.56	0	0.0000	0	-0.000366	8	-0.70	8	7.5500	0	7.3174	0	2279	0	2280	0	1268.1	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	210.97	0	6.1160	0	33.9112	0	26.680	0	209.006	0	71.43	0	23.7	0	36.45	0	0.0000	0	-0.000354	8	-0.67	8	7.5517	0	7.3191	0	2277	0	2279	0	1263.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	201.04	0	6.1389	0	33.8963	0	26.665	0	199.174	0	75.84	0	25.1	0	35.99	0	0.0000	0	-0.000354	8	-0.67	8	7.5603	0	7.3266	0	2276	0	2274	0	1238.4	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	191.19	0	6.1847	0	33.8836	0	26.649	0	189.420	0	79.58	0	26.4	0	35.50	0	0.0000	0	-0.000354	8	-0.67	8	7.5716	0	7.3369	0	2274	0	2270	0	1206.1	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	181.49	0	6.2305	0	33.8715	0	26.634	0	179.814	0	84.40	0	28.0	0	35.00	0	0.0000	0	-0.000365	8	-0.70	8	7.5791	0	7.3438	0	2273	0	2266	0	1185.3	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	171.74	0	6.2565	0	33.8422	0	26.607	0	170.158	0	90.45	0	30.0	0	34.21	0	0.0000	0	-0.000365	8	-0.70	8	7.5958	0	7.3587	0	2270	0	2259	0	1138.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	161.28	0	6.3250	0	33.8263	0	26.586	0	159.798	0	97.43	0	32.4	0	33.59	0	-0.0037	0	-0.000365	8	-0.70	8	7.6066	0	7.3688	0	2268	0	2253	0	1110.1	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	151.88	0	6.4546	0	33.7758	0	26.529	0	150.488	0	105.65	0	35.2	0	33.06	0	0.0000	0	-0.000353	8	-0.66	8	7.6160	0	7.3785	0	2264	0	2246	0	1085.2	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	141.75	0	6.6506	0	33.7365	0	26.472	0	140.454	0	111.59	0	37.4	0	32.34	0	0.0000	0	-0.000364	8	-0.69	8	7.6210	0	7.3852	0	2261	0	2241	0	1073.0	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	131.51	0	6.8825	0	33.6719	0	26.390	0	130.311	0	112.51	0	37.9	0	31.81	0	0.0000	0	-0.000352	8	-0.66	8	7.6201	0	7.3870	0	2256	0	2236	0	1076.3	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	121.42	0	6.9734	0	33.5721	0	26.299	0	120.316	0	116.96	0	39.4	0	30.68	0	0.0000	0	-0.000363	8	-0.69	8	7.6315	0	7.3981	0	2251	0	2227	0	1046.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	111.84	0	7.0981	0	33.4651	0	26.198	0	110.826	0	122.37	0	41.3	0	30.23	0	0.0037	0	-0.000351	8	-0.66	8	7.6316	0	7.3995	0	2245	0	2222	0	1046.2	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	101.89	0	7.2602	0	33.3617	0	26.094	0	100.968	0	125.17	0	42.4	0	29.43	0	0.0000	0	-0.000362	8	-0.69	8	7.6355	0	7.4048	0	2239	0	2214	0	1036.0	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	96.74	0	7.4282	0	33.2896	0	26.014	0	95.866	0	128.59	0	43.7	0	28.85	0	0.0000	0	-0.000362	8	-0.69	8	7.6420	0	7.4127	0	2235	0	2208	0	1019.7	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	91.72	0	7.5065	0	33.2580	0	25.978	0	90.893	0	132.12	0	45.0	0	28.59	0	0.0000	0	-0.000362	8	-0.69	8	7.6432	0	7.4146	0	2233	0	2205	0	1016.9	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	86.82	0	7.5598	0	33.2351	0	25.953	0	86.038	0	134.69	0	45.9	0	28.24	0	0.0000	0	-0.000362	8	-0.69	8	7.6475	0	7.4190	0	2232	0	2203	0	1006.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	81.69	0	7.6293	0	33.1985	0	25.914	0	80.955	0	137.54	0	46.9	0	27.80	0	0.0000	0	-0.000362	8	-0.69	8	7.6601	0	7.4311	0	2229	0	2197	0	976.4	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	76.66	0	7.7768	0	33.0300	0	25.761	0	75.971	0	143.59	0	49.1	0	25.59	0	0.0000	0	-0.000361	8	-0.69	8	7.7033	0	7.4721	0	2220	0	2175	0	876.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	71.76	0	8.1002	0	32.4330	0	25.245	0	71.116	0	238.36	0	81.7	0	14.61	0	0.0000	0	-0.000359	8	-0.68	8	7.8945	0	7.6526	0	2185	0	2083	0	538.9	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	66.92	0	8.2225	0	32.2652	0	25.096	0	66.320	0	259.58	0	89.1	0	12.59	0	0.0037	0	-0.000358	8	-0.68	8	7.9218	0	7.6800	0	2174	0	2063	0	501.3	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	61.82	0	8.2301	0	32.2423	0	25.077	0	61.267	0	267.31	0	91.8	0	12.14	0	0.0000	0	-0.000358	8	-0.68	8	7.9275	0	7.6852	0	2172	0	2060	0	494.1	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	55.97	0	8.2317	0	32.2388	0	25.073	0	55.470	0	270.20	0	92.8	0	12.04	0	0.0037	0	-0.000358	8	-0.68	8	7.9294	0	7.6868	0	2173	0	2060	0	492.2	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	51.43	0	8.2320	0	32.2372	0	25.072	0	50.971	0	271.30	0	93.2	0	12.09	0	0.0037	0	-0.000358	8	-0.68	8	7.9293	0	7.6866	0	2173	0	2060	0	492.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	46.22	0	8.2317	0	32.2365	0	25.072	0	45.808	0	272.07	0	93.4	0	11.96	0	0.0000	0	-0.000358	8	-0.68	8	7.9304	0	7.6874	0	2173	0	2060	0	491.4	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	41.43	0	8.2327	0	32.2329	0	25.068	0	41.061	0	272.58	0	93.6	0	11.86	0	0.0000	0	-0.000347	8	-0.65	8	7.9310	0	7.6878	0	2172	0	2059	0	490.9	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	36.73	0	8.2324	0	32.2331	0	25.069	0	36.403	0	273.12	0	93.8	0	11.88	0	0.0000	0	-0.000347	8	-0.65	8	7.9310	0	7.6876	0	2172	0	2059	0	491.2	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	31.45	0	8.2328	0	32.2308	0	25.067	0	31.171	0	273.57	0	93.9	0	11.82	0	0.0037	0	-0.000358	8	-0.68	8	7.9309	0	7.6874	0	2172	0	2059	0	491.5	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	26.47	0	8.2319	0	32.2332	0	25.069	0	26.235	0	273.82	0	94.0	0	11.79	0	0.0000	0	-0.000347	8	-0.65	8	7.9313	0	7.6875	0	2176	0	2062	0	492.1	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	21.81	0	8.2315	0	32.2315	0	25.067	0	21.617	0	274.01	0	94.1	0	11.75	0	0.0000	0	-0.000347	8	-0.65	8	7.9317	0	7.6878	0	2176	0	2062	0	491.8	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	16.90	0	8.2312	0	32.2316	0	25.067	0	16.751	0	274.30	0	94.2	0	11.79	0	0.0000	0	-0.000358	8	-0.68	8	7.9329	0	7.6887	0	2176	0	2062	0	490.6	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	11.54	0	8.2313	0	32.2304	0	25.066	0	11.438	0	274.52	0	94.3	0	11.72	0	0.0000	0	-0.000358	8	-0.68	8	7.9313	0	7.6870	0	2176	0	2062	0	492.9	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0	7.47	0	8.2311	0	32.2310	0	25.067	0	7.404	0	274.64	0	94.3	0	11.64	0	0.0000	0	-0.000347	8	-0.65	8	7.9312	0	7.6867	0	2175	0	2063	0	493.3	0
5906293	171	C	12/27/2024	06:15	225.575	52.562	0	0																																
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	1599.21	0	2.2749	0	34.5156	0	27.570	0	1579.068	0	26.30	0	8.0	0	43.45	0	0.0000	0	-0.000362	8	-0.69	8	7.5564	0	7.3273	0	2405	0	2403	0	1097.8	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	1499.52	0	2.3974	0	34.4934	0	27.542	0	1480.982	0	21.55	0	6.6	0	43.67	0	0.0000	0	-0.000374	8	-0.72	8	7.5464	0	7.3164	0	2402	0	2403	0	1136.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	1399.46	0	2.5433	0	34.4687	0	27.510	0	1382.486	0	17.08	0	5.2	0	44.00	0	0.0000	0	-0.000373	8	-0.72	8	7.5347	0	7.3044	0	2397	0	2402	0	1181.2	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	1298.98	0	2.7247	0	34.4393	0	27.470	0	1283.531	0	12.75	0	3.9	0	44.21	0	0.0000	0	-0.000361	8	-0.69	8	7.5218	0	7.2917	0	2391	0	2401	0	1231.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	1196.19	0	2.9549	0	34.4095	0	27.425	0	1182.252	0	10.73	0	3.3	0	44.37	0	0.0000	0	-0.000372	8	-0.72	8	7.5159	0	7.2855	0	2384	0	2396	0	1261.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	1099.56	0	3.0879	0	34.3800	0	27.389	0	1086.998	0	9.70	0	3.0	0	44.43	0	0.0000	0	-0.000372	8	-0.71	8	7.5104	0	7.2786	0	2378	0	2392	0	1290.4	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	999.66	0	3.3004	0	34.3575	0	27.351	0	988.474	0	8.29	0	2.6	0	44.34	0	0.0000	0	-0.000372	8	-0.71	8	7.5051	0	7.2728	0	2371	0	2388	0	1320.1	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	951.49	0	3.4181	0	34.3385	0	27.324	0	940.951	0	8.23	0	2.6	0	44.34	0	0.0000	0	-0.000371	8	-0.71	8	7.5023	0	7.2700	0	2367	0	2384	0	1334.9	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	900.98	0	3.5456	0	34.3233	0	27.300	0	891.108	0	8.21	0	2.6	0	44.17	0	0.0000	0	-0.000371	8	-0.71	8	7.4996	0	7.2673	0	2363	0	2381	0	1350.1	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	850.79	0	3.6559	0	34.2968	0	27.268	0	841.569	0	8.52	0	2.7	0	43.99	0	0.0000	0	-0.000359	8	-0.68	8	7.4960	0	7.2635	0	2357	0	2377	0	1367.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	801.18	0	3.7833	0	34.2719	0	27.235	0	792.591	0	9.16	0	2.9	0	43.79	0	0.0000	0	-0.000371	8	-0.71	8	7.4931	0	7.2607	0	2352	0	2372	0	1382.9	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	751.36	0	3.8763	0	34.2481	0	27.206	0	743.394	0	10.04	0	3.2	0	43.71	0	0.0000	0	-0.000370	8	-0.71	8	7.4913	0	7.2583	0	2347	0	2368	0	1394.8	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	701.61	0	3.9766	0	34.2143	0	27.169	0	694.254	0	12.01	0	3.8	0	43.61	0	0.0000	0	-0.000370	8	-0.71	8	7.4886	0	7.2553	0	2340	0	2363	0	1408.8	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	651.87	0	4.1433	0	34.1805	0	27.125	0	645.112	0	15.12	0	4.8	0	43.28	0	0.0000	0	-0.000370	8	-0.71	8	7.4881	0	7.2550	0	2333	0	2356	0	1415.8	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	601.15	0	4.2392	0	34.1547	0	27.094	0	594.990	0	17.47	0	5.5	0	43.23	0	0.0000	0	-0.000369	8	-0.71	8	7.4863	0	7.2527	0	2328	0	2352	0	1428.1	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	551.66	0	4.4645	0	34.1257	0	27.046	0	546.072	0	20.81	0	6.6	0	42.77	0	0.0000	0	-0.000369	8	-0.71	8	7.4878	0	7.2549	0	2321	0	2344	0	1428.8	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	501.14	0	4.6807	0	34.0938	0	26.997	0	496.124	0	24.66	0	7.9	0	42.34	0	0.0000	0	-0.000368	8	-0.70	8	7.4888	0	7.2565	0	2314	0	2336	0	1431.3	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	450.96	0	4.7257	0	34.0229	0	26.935	0	446.501	0	35.30	0	11.3	0	41.70	0	0.0000	0	-0.000368	8	-0.70	8	7.4936	0	7.2594	0	2305	0	2326	0	1417.9	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	401.26	0	5.0580	0	34.0062	0	26.885	0	397.340	0	42.14	0	13.6	0	40.75	0	0.0037	0	-0.000356	8	-0.67	8	7.5048	0	7.2715	0	2299	0	2316	0	1387.8	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	381.52	0	5.1236	0	33.9882	0	26.863	0	377.810	0	44.91	0	14.5	0	40.21	0	0.0000	0	-0.000367	8	-0.70	8	7.5090	0	7.2753	0	2296	0	2311	0	1375.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	361.57	0	5.2239	0	33.9782	0	26.843	0	358.072	0	48.96	0	15.9	0	39.86	0	0.0000	0	-0.000355	8	-0.67	8	7.5125	0	7.2789	0	2293	0	2308	0	1366.5	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	351.86	0	5.2534	0	33.9753	0	26.837	0	348.464	0	50.19	0	16.3	0	39.70	0	0.0000	0	-0.000367	8	-0.70	8	7.5145	0	7.2806	0	2292	0	2306	0	1361.2	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	341.41	0	5.2676	0	33.9685	0	26.830	0	338.123	0	51.61	0	16.8	0	39.58	0	0.0000	0	-0.000367	8	-0.70	8	7.5172	0	7.2828	0	2291	0	2304	0	1353.7	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	331.33	0	5.3072	0	33.9605	0	26.819	0	328.148	0	53.30	0	17.3	0	39.29	0	0.0000	0	-0.000367	8	-0.70	8	7.5194	0	7.2849	0	2290	0	2302	0	1347.5	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	321.14	0	5.3441	0	33.9585	0	26.813	0	318.064	0	54.88	0	17.9	0	39.23	0	0.0000	0	-0.000367	8	-0.70	8	7.5225	0	7.2877	0	2289	0	2301	0	1339.1	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	311.08	0	5.4226	0	33.9503	0	26.797	0	308.108	0	56.56	0	18.4	0	38.72	0	0.0000	0	-0.000367	8	-0.70	8	7.5272	0	7.2924	0	2288	0	2298	0	1325.5	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	301.24	0	5.4438	0	33.9387	0	26.785	0	298.369	0	59.60	0	19.4	0	38.28	0	0.0000	0	-0.000367	8	-0.70	8	7.5324	0	7.2969	0	2287	0	2295	0	1310.2	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	291.57	0	5.4706	0	33.9322	0	26.777	0	288.798	0	62.65	0	20.4	0	38.16	0	0.0000	0	-0.000367	8	-0.70	8	7.5337	0	7.2981	0	2286	0	2294	0	1307.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	281.17	0	5.5836	0	33.9343	0	26.765	0	278.504	0	63.30	0	20.7	0	38.05	0	0.0000	0	-0.000355	8	-0.67	8	7.5354	0	7.3006	0	2286	0	2293	0	1304.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	271.34	0	5.6875	0	33.9260	0	26.746	0	268.773	0	64.66	0	21.2	0	37.54	0	0.0000	0	-0.000355	8	-0.67	8	7.5394	0	7.3051	0	2284	0	2290	0	1293.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	261.68	0	5.7496	0	33.9194	0	26.733	0	259.211	0	67.38	0	22.1	0	37.19	0	0.0000	0	-0.000366	8	-0.70	8	7.5453	0	7.3107	0	2283	0	2287	0	1276.3	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	251.38	0	5.8482	0	33.9125	0	26.715	0	249.014	0	70.40	0	23.2	0	36.80	0	0.0000	0	-0.000366	8	-0.70	8	7.5510	0	7.3166	0	2282	0	2284	0	1260.2	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	241.25	0	5.9561	0	33.9103	0	26.700	0	238.985	0	72.82	0	24.0	0	36.45	0	0.0000	0	-0.000366	8	-0.70	8	7.5549	0	7.3211	0	2280	0	2281	0	1249.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	231.71	0	6.0671	0	33.9067	0	26.683	0	229.540	0	75.47	0	25.0	0	36.10	0	0.0000	0	-0.000354	8	-0.67	8	7.5587	0	7.3255	0	2279	0	2278	0	1239.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	221.14	0	6.2175	0	33.8997	0	26.658	0	219.075	0	78.15	0	25.9	0	35.60	0	0.0000	0	-0.000354	8	-0.67	8	7.5628	0	7.3306	0	2276	0	2274	0	1229.1	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	211.77	0	6.3532	0	33.8980	0	26.639	0	209.797	0	79.81	0	26.6	0	35.23	0	0.0000	0	-0.000353	8	-0.67	8	7.5653	0	7.3342	0	2275	0	2271	0	1223.1	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	201.68	0	6.4837	0	33.8965	0	26.621	0	199.806	0	81.91	0	27.4	0	35.07	0	0.0000	0	-0.000365	8	-0.70	8	7.5650	0	7.3352	0	2274	0	2270	0	1225.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	191.09	0	6.5626	0	33.8911	0	26.607	0	189.319	0	83.51	0	27.9	0	34.78	0	0.0000	0	-0.000365	8	-0.70	8	7.5709	0	7.3410	0	2273	0	2267	0	1209.7	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	181.33	0	6.6451	0	33.8822	0	26.588	0	179.654	0	86.47	0	29.0	0	34.31	0	0.0000	0	-0.000353	8	-0.66	8	7.5809	0	7.3506	0	2271	0	2262	0	1182.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	171.38	0	6.7076	0	33.8566	0	26.560	0	169.800	0	92.31	0	31.0	0	33.42	0	0.0000	0	-0.000365	8	-0.69	8	7.5998	0	7.3679	0	2269	0	2254	0	1129.7	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	161.15	0	6.8019	0	33.8102	0	26.511	0	159.668	0	101.26	0	34.1	0	32.70	0	0.0000	0	-0.000364	8	-0.69	8	7.6088	0	7.3768	0	2265	0	2247	0	1105.5	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	151.01	0	6.9186	0	33.7809	0	26.472	0	149.625	0	106.04	0	35.7	0	32.15	0	0.0000	0	-0.000364	8	-0.69	8	7.6164	0	7.3848	0	2262	0	2242	0	1085.9	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	141.24	0	6.9408	0	33.7547	0	26.448	0	139.948	0	111.20	0	37.5	0	31.73	0	0.0000	0	-0.000352	8	-0.66	8	7.6223	0	7.3901	0	2260	0	2239	0	1071.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	131.65	0	6.9653	0	33.7316	0	26.426	0	130.449	0	115.38	0	38.9	0	31.08	0	0.0000	0	-0.000364	8	-0.69	8	7.6368	0	7.4030	0	2259	0	2233	0	1034.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	121.36	0	6.9636	0	33.6702	0	26.378	0	120.256	0	123.86	0	41.8	0	29.91	0	0.0000	0	-0.000352	8	-0.66	8	7.6591	0	7.4227	0	2255	0	2224	0	979.8	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	111.95	0	6.8794	0	33.5760	0	26.315	0	110.934	0	137.92	0	46.4	0	28.87	0	0.0000	0	-0.000352	8	-0.66	8	7.6816	0	7.4415	0	2250	0	2213	0	926.4	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	101.64	0	7.0232	0	33.4667	0	26.209	0	100.720	0	148.02	0	49.9	0	27.94	0	0.0000	0	-0.000363	8	-0.69	8	7.6826	0	7.4440	0	2244	0	2206	0	923.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	96.79	0	7.0844	0	33.4303	0	26.172	0	95.915	0	148.62	0	50.2	0	27.97	0	0.0000	0	-0.000363	8	-0.69	8	7.6698	0	7.4332	0	2242	0	2208	0	953.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	91.78	0	7.2467	0	33.3566	0	26.092	0	90.951	0	140.76	0	47.7	0	28.08	0	0.0000	0	-0.000362	8	-0.69	8	7.6689	0	7.4343	0	2238	0	2204	0	955.4	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	86.91	0	7.1952	0	33.2856	0	26.043	0	86.126	0	145.60	0	49.2	0	26.14	0	0.0000	0	-0.000362	8	-0.69	8	7.7069	0	7.4678	0	2234	0	2189	0	869.5	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	81.13	0	7.3311	0	33.1907	0	25.950	0	80.399	0	159.67	0	54.1	0	25.67	0	0.0000	0	-0.000362	8	-0.69	8	7.7099	0	7.4722	0	2228	0	2182	0	862.5	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	76.58	0	7.6987	0	33.1033	0	25.829	0	75.891	0	159.63	0	54.5	0	25.93	0	0.0000	0	-0.000361	8	-0.69	8	7.6920	0	7.4607	0	2223	0	2182	0	901.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	71.88	0	7.9354	0	32.8063	0	25.562	0	71.234	0	183.45	0	62.8	0	21.14	0	0.0000	0	-0.000360	8	-0.68	8	7.7803	0	7.5444	0	2205	0	2138	0	721.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	66.55	0	8.2136	0	32.2898	0	25.116	0	65.953	0	258.57	0	88.8	0	12.60	0	0.0037	0	-0.000359	8	-0.68	8	7.9201	0	7.6782	0	2175	0	2065	0	503.5	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	61.69	0	8.2050	0	32.2731	0	25.104	0	61.137	0	268.34	0	92.1	0	12.47	0	0.0000	0	-0.000359	8	-0.68	8	7.9230	0	7.6806	0	2174	0	2063	0	500.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	56.68	0	8.2065	0	32.2733	0	25.104	0	56.173	0	271.23	0	93.1	0	12.48	0	0.0000	0	-0.000347	8	-0.65	8	7.9236	0	7.6810	0	2175	0	2063	0	499.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	51.32	0	8.2070	0	32.2730	0	25.104	0	50.862	0	272.55	0	93.6	0	12.57	0	0.0000	0	-0.000347	8	-0.65	8	7.9232	0	7.6805	0	2175	0	2064	0	500.4	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	46.56	0	8.2077	0	32.2719	0	25.103	0	46.145	0	273.72	0	94.0	0	12.47	0	0.0000	0	-0.000358	8	-0.68	8	7.9228	0	7.6799	0	2175	0	2064	0	501.2	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	41.81	0	8.2035	0	32.2716	0	25.103	0	41.437	0	274.61	0	94.3	0	12.35	0	0.0000	0	-0.000359	8	-0.68	8	7.9240	0	7.6808	0	2175	0	2064	0	499.8	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	36.60	0	8.2026	0	32.2712	0	25.103	0	36.274	0	275.14	0	94.4	0	12.47	0	0.0000	0	-0.000359	8	-0.68	8	7.9244	0	7.6810	0	2175	0	2063	0	499.6	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	31.40	0	8.2021	0	32.2716	0	25.103	0	31.121	0	275.47	0	94.5	0	12.37	0	0.0000	0	-0.000359	8	-0.68	8	7.9250	0	7.6814	0	2175	0	2063	0	499.1	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	26.60	0	8.2051	0	32.2719	0	25.103	0	26.364	0	275.63	0	94.6	0	12.28	0	0.0000	0	-0.000347	8	-0.65	8	7.9244	0	7.6806	0	2178	0	2067	0	501.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	21.37	0	8.1992	0	32.2719	0	25.104	0	21.181	0	275.98	0	94.7	0	12.37	0	0.0000	0	-0.000347	8	-0.65	8	7.9245	0	7.6805	0	2177	0	2066	0	501.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	16.46	0	8.1981	0	32.2720	0	25.104	0	16.314	0	276.15	0	94.8	0	12.31	0	0.0000	0	-0.000347	8	-0.65	8	7.9255	0	7.6812	0	2177	0	2066	0	500.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	11.64	0	8.1929	0	32.2728	0	25.105	0	11.537	0	276.49	0	94.9	0	12.36	0	0.0000	0	-0.000359	8	-0.68	8	7.9234	0	7.6790	0	2177	0	2067	0	503.0	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0	7.83	0	8.1943	0	32.2728	0	25.105	0	7.761	0	276.66	0	94.9	0	12.36	0	0.0000	0	-0.000359	8	-0.68	8	7.9247	0	7.6801	0	2177	0	2066	0	501.5	0
5906293	172	C	01/06/2025	06:18	225.247	52.650	0	0																																
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	1599.54	0	2.2669	0	34.5193	0	27.574	0	1579.371	0	27.28	0	8.3	0	43.42	0	0.0000	0	-0.000374	8	-0.72	8	7.5584	0	7.3290	0	2406	0	2403	0	1092.6	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	1500.17	0	2.4151	0	34.4930	0	27.540	0	1481.602	0	21.30	0	6.5	0	43.77	0	0.0000	0	-0.000374	8	-0.72	8	7.5459	0	7.3163	0	2401	0	2403	0	1137.7	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	1399.80	0	2.5868	0	34.4654	0	27.503	0	1382.803	0	16.66	0	5.1	0	43.94	0	0.0000	0	-0.000362	8	-0.69	8	7.5324	0	7.3029	0	2396	0	2402	0	1187.8	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	1298.96	0	2.7302	0	34.4409	0	27.471	0	1283.494	0	13.67	0	4.2	0	44.18	0	0.0000	0	-0.000361	8	-0.69	8	7.5249	0	7.2944	0	2391	0	2400	0	1222.0	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	1199.64	0	2.8952	0	34.4164	0	27.436	0	1185.636	0	11.53	0	3.6	0	44.33	0	0.0000	0	-0.000373	8	-0.72	8	7.5173	0	7.2861	0	2386	0	2397	0	1257.1	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	1099.07	0	3.0347	0	34.3892	0	27.401	0	1086.500	0	10.39	0	3.2	0	44.49	0	0.0000	0	-0.000372	8	-0.71	8	7.5133	0	7.2805	0	2380	0	2393	0	1281.8	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	999.78	0	3.2165	0	34.3541	0	27.356	0	988.579	0	9.08	0	2.8	0	44.53	0	0.0000	0	-0.000360	8	-0.68	8	7.5067	0	7.2732	0	2372	0	2388	0	1314.4	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	950.89	0	3.3647	0	34.3428	0	27.333	0	940.347	0	8.37	0	2.6	0	44.40	0	0.0000	0	-0.000372	8	-0.71	8	7.5037	0	7.2705	0	2368	0	2385	0	1330.7	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	901.71	0	3.4550	0	34.3256	0	27.310	0	891.817	0	8.44	0	2.6	0	44.21	0	0.0000	0	-0.000371	8	-0.71	8	7.5018	0	7.2681	0	2364	0	2382	0	1342.8	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	851.79	0	3.6022	0	34.3045	0	27.279	0	842.545	0	8.38	0	2.6	0	44.07	0	0.0000	0	-0.000371	8	-0.71	8	7.4981	0	7.2648	0	2359	0	2378	0	1360.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	801.61	0	3.7422	0	34.2788	0	27.244	0	793.005	0	8.82	0	2.8	0	43.83	0	0.0000	0	-0.000359	8	-0.68	8	7.4939	0	7.2609	0	2353	0	2374	0	1380.7	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	751.56	0	3.8643	0	34.2568	0	27.214	0	743.581	0	9.52	0	3.0	0	43.68	0	0.0000	0	-0.000359	8	-0.68	8	7.4914	0	7.2583	0	2348	0	2370	0	1394.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	701.24	0	3.9698	0	34.2269	0	27.179	0	693.879	0	11.07	0	3.5	0	43.53	0	0.0000	0	-0.000358	8	-0.68	8	7.4894	0	7.2559	0	2342	0	2365	0	1407.1	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	651.84	0	4.0864	0	34.1976	0	27.144	0	645.074	0	13.31	0	4.2	0	43.44	0	0.0000	0	-0.000370	8	-0.71	8	7.4885	0	7.2547	0	2337	0	2359	0	1415.6	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	601.54	0	4.2344	0	34.1479	0	27.089	0	595.368	0	17.13	0	5.4	0	43.25	0	0.0000	0	-0.000369	8	-0.71	8	7.4843	0	7.2509	0	2327	0	2351	0	1434.2	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	551.49	0	4.3850	0	34.1208	0	27.051	0	545.897	0	20.31	0	6.5	0	42.91	0	0.0000	0	-0.000357	8	-0.68	8	7.4854	0	7.2517	0	2322	0	2345	0	1436.6	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	501.45	0	4.5345	0	34.0863	0	27.007	0	496.424	0	24.65	0	7.9	0	42.55	0	0.0000	0	-0.000369	8	-0.71	8	7.4872	0	7.2533	0	2315	0	2338	0	1435.7	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	451.83	0	4.6475	0	34.0445	0	26.961	0	447.355	0	31.00	0	9.9	0	42.12	0	0.0000	0	-0.000368	8	-0.70	8	7.4894	0	7.2548	0	2308	0	2331	0	1433.2	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	401.19	0	4.9661	0	34.0199	0	26.906	0	397.265	0	38.61	0	12.5	0	41.14	0	0.0000	0	-0.000368	8	-0.70	8	7.5007	0	7.2667	0	2302	0	2320	0	1402.2	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	381.01	0	5.0810	0	34.0020	0	26.878	0	377.301	0	42.42	0	13.7	0	40.65	0	0.0000	0	-0.000368	8	-0.70	8	7.5069	0	7.2729	0	2298	0	2314	0	1383.2	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	361.43	0	5.1895	0	33.9881	0	26.854	0	357.928	0	46.38	0	15.0	0	40.11	0	0.0000	0	-0.000367	8	-0.70	8	7.5105	0	7.2766	0	2295	0	2310	0	1373.6	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	351.40	0	5.2950	0	33.9850	0	26.840	0	348.004	0	47.88	0	15.6	0	39.78	0	0.0000	0	-0.000367	8	-0.70	8	7.5141	0	7.2808	0	2293	0	2307	0	1363.1	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	341.91	0	5.3099	0	33.9787	0	26.833	0	338.613	0	49.87	0	16.2	0	39.54	0	0.0000	0	-0.000355	8	-0.67	8	7.5156	0	7.2819	0	2292	0	2305	0	1359.2	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	331.40	0	5.3000	0	33.9611	0	26.820	0	328.213	0	52.32	0	17.0	0	39.30	0	0.0000	0	-0.000367	8	-0.70	8	7.5187	0	7.2841	0	2290	0	2303	0	1350.0	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	321.23	0	5.3598	0	33.9522	0	26.806	0	318.149	0	55.06	0	17.9	0	38.97	0	0.0000	0	-0.000367	8	-0.70	8	7.5236	0	7.2889	0	2289	0	2300	0	1335.1	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	311.40	0	5.4752	0	33.9546	0	26.794	0	308.420	0	57.34	0	18.7	0	38.58	0	0.0000	0	-0.000355	8	-0.67	8	7.5268	0	7.2928	0	2288	0	2298	0	1326.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	301.65	0	5.5228	0	33.9440	0	26.780	0	298.771	0	59.25	0	19.4	0	38.36	0	0.0000	0	-0.000367	8	-0.70	8	7.5298	0	7.2956	0	2287	0	2295	0	1318.6	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	290.98	0	5.6046	0	33.9362	0	26.764	0	288.210	0	61.84	0	20.2	0	37.83	0	0.0000	0	-0.000367	8	-0.70	8	7.5350	0	7.3009	0	2285	0	2292	0	1303.7	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	281.62	0	5.6388	0	33.9314	0	26.756	0	278.945	0	63.72	0	20.9	0	37.58	0	0.0000	0	-0.000355	8	-0.67	8	7.5401	0	7.3055	0	2285	0	2290	0	1289.1	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	271.07	0	5.6951	0	33.9201	0	26.740	0	268.502	0	66.20	0	21.7	0	37.41	0	0.0000	0	-0.000366	8	-0.70	8	7.5394	0	7.3052	0	2284	0	2290	0	1292.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	261.61	0	5.7553	0	33.9170	0	26.730	0	259.138	0	67.87	0	22.3	0	37.22	0	0.0000	0	-0.000366	8	-0.70	8	7.5432	0	7.3089	0	2283	0	2288	0	1282.8	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	251.47	0	5.8376	0	33.9117	0	26.716	0	249.100	0	69.72	0	22.9	0	36.95	0	0.0000	0	-0.000366	8	-0.70	8	7.5468	0	7.3128	0	2282	0	2285	0	1272.8	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	241.90	0	5.9217	0	33.9095	0	26.703	0	239.625	0	72.57	0	23.9	0	36.46	0	0.0000	0	-0.000366	8	-0.70	8	7.5534	0	7.3193	0	2280	0	2282	0	1254.0	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	231.56	0	6.0175	0	33.8985	0	26.683	0	229.388	0	75.40	0	24.9	0	36.05	0	0.0000	0	-0.000354	8	-0.67	8	7.5589	0	7.3250	0	2279	0	2278	0	1238.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	220.67	0	6.0887	0	33.8946	0	26.670	0	218.606	0	77.88	0	25.8	0	35.94	0	0.0000	0	-0.000366	8	-0.70	8	7.5625	0	7.3288	0	2277	0	2275	0	1229.1	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	210.79	0	6.1472	0	33.8862	0	26.656	0	208.824	0	80.06	0	26.5	0	35.47	0	0.0000	0	-0.000354	8	-0.67	8	7.5697	0	7.3355	0	2275	0	2271	0	1209.0	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	201.30	0	6.3270	0	33.8784	0	26.627	0	199.427	0	83.53	0	27.8	0	35.07	0	0.0000	0	-0.000365	8	-0.70	8	7.5730	0	7.3404	0	2274	0	2268	0	1201.0	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	191.74	0	6.2963	0	33.8676	0	26.622	0	189.960	0	86.36	0	28.7	0	34.50	0	0.0000	0	-0.000353	8	-0.67	8	7.5853	0	7.3505	0	2273	0	2264	0	1166.7	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	180.92	0	6.2444	0	33.8355	0	26.604	0	179.245	0	96.90	0	32.2	0	34.12	0	0.0000	0	-0.000365	8	-0.70	8	7.5993	0	7.3620	0	2270	0	2258	0	1127.6	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	171.56	0	6.3631	0	33.8439	0	26.595	0	169.976	0	98.58	0	32.8	0	33.98	0	0.0000	0	-0.000365	8	-0.70	8	7.6004	0	7.3641	0	2270	0	2256	0	1126.2	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	161.41	0	6.5415	0	33.8367	0	26.566	0	159.923	0	100.35	0	33.6	0	33.61	0	0.0000	0	-0.000365	8	-0.69	8	7.5981	0	7.3640	0	2268	0	2254	0	1133.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	151.07	0	6.5175	0	33.7874	0	26.530	0	149.682	0	102.84	0	34.4	0	32.85	0	0.0000	0	-0.000353	8	-0.66	8	7.6173	0	7.3805	0	2264	0	2246	0	1082.3	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	141.70	0	6.4173	0	33.7419	0	26.507	0	140.402	0	116.23	0	38.7	0	31.47	0	0.0000	0	-0.000353	8	-0.66	8	7.6476	0	7.4060	0	2262	0	2235	0	1005.0	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	131.89	0	6.4157	0	33.6853	0	26.462	0	130.685	0	124.60	0	41.5	0	30.72	0	0.0000	0	-0.000365	8	-0.69	8	7.6609	0	7.4176	0	2258	0	2228	0	972.7	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	121.76	0	6.4755	0	33.6036	0	26.390	0	120.650	0	139.79	0	46.6	0	29.77	0	0.0000	0	-0.000364	8	-0.69	8	7.6811	0	7.4361	0	2253	0	2217	0	925.5	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	111.59	0	6.6873	0	33.4961	0	26.277	0	110.576	0	145.20	0	48.6	0	28.85	0	0.0000	0	-0.000364	8	-0.69	8	7.6884	0	7.4452	0	2247	0	2209	0	909.1	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	101.89	0	6.8659	0	33.4075	0	26.184	0	100.966	0	153.42	0	51.5	0	27.83	0	0.0000	0	-0.000351	8	-0.66	8	7.6916	0	7.4501	0	2241	0	2202	0	901.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	96.21	0	7.0417	0	33.3631	0	26.125	0	95.339	0	153.90	0	51.9	0	26.93	0	0.0000	0	-0.000363	8	-0.69	8	7.7166	0	7.4749	0	2239	0	2191	0	848.8	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	91.79	0	7.0948	0	33.2692	0	26.044	0	90.960	0	163.21	0	55.0	0	26.23	0	0.0000	0	-0.000363	8	-0.69	8	7.7075	0	7.4673	0	2233	0	2189	0	866.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	86.90	0	7.1542	0	33.2416	0	26.014	0	86.115	0	164.60	0	55.6	0	26.09	0	0.0000	0	-0.000362	8	-0.69	8	7.6850	0	7.4476	0	2231	0	2193	0	916.3	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	81.95	0	7.4645	0	33.1886	0	25.929	0	81.211	0	156.44	0	53.2	0	26.31	0	0.0037	0	-0.000362	8	-0.69	8	7.6900	0	7.4560	0	2229	0	2188	0	906.2	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	76.74	0	7.6165	0	33.1181	0	25.852	0	76.049	0	156.19	0	53.2	0	25.69	0	0.0000	0	-0.000361	8	-0.69	8	7.7177	0	7.4829	0	2225	0	2176	0	846.6	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	71.84	0	7.8316	0	32.5500	0	25.376	0	71.194	0	219.69	0	74.9	0	16.74	0	0.0000	0	-0.000360	8	-0.68	8	7.8633	0	7.6198	0	2192	0	2100	0	583.5	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	66.87	0	7.8668	0	32.2803	0	25.159	0	66.269	0	254.03	0	86.5	0	12.67	0	0.0000	0	-0.000347	8	-0.65	8	7.9293	0	7.6819	0	2175	0	2064	0	491.2	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	61.62	0	7.8680	0	32.2561	0	25.139	0	61.067	0	277.49	0	94.5	0	12.15	0	0.0000	0	-0.000359	8	-0.68	8	7.9336	0	7.6858	0	2174	0	2061	0	485.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	56.70	0	7.8679	0	32.2565	0	25.140	0	56.192	0	279.35	0	95.2	0	12.23	0	0.0000	0	-0.000359	8	-0.68	8	7.9336	0	7.6855	0	2174	0	2061	0	486.3	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	51.43	0	7.8679	0	32.2547	0	25.138	0	50.970	0	280.45	0	95.5	0	12.08	0	0.0000	0	-0.000347	8	-0.65	8	7.9341	0	7.6858	0	2174	0	2061	0	486.0	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	46.76	0	7.8675	0	32.2549	0	25.138	0	46.342	0	281.14	0	95.8	0	12.19	0	0.0037	0	-0.000359	8	-0.68	8	7.9351	0	7.6866	0	2174	0	2061	0	485.0	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	41.44	0	7.8644	0	32.2530	0	25.137	0	41.070	0	281.74	0	96.0	0	12.14	0	0.0037	0	-0.000359	8	-0.68	8	7.9352	0	7.6864	0	2174	0	2061	0	485.1	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	36.78	0	7.8634	0	32.2525	0	25.137	0	36.452	0	282.14	0	96.1	0	12.16	0	0.0000	0	-0.000359	8	-0.68	8	7.9359	0	7.6869	0	2174	0	2061	0	484.5	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	31.68	0	7.8575	0	32.2517	0	25.137	0	31.398	0	282.64	0	96.2	0	12.16	0	0.0000	0	-0.000347	8	-0.65	8	7.9359	0	7.6866	0	2174	0	2061	0	484.8	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	26.32	0	7.8580	0	32.2514	0	25.137	0	26.086	0	283.00	0	96.4	0	12.14	0	0.0000	0	-0.000359	8	-0.68	8	7.9360	0	7.6866	0	2177	0	2064	0	485.6	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	21.79	0	7.8569	0	32.2516	0	25.137	0	21.597	0	283.12	0	96.4	0	12.07	0	0.0000	0	-0.000347	8	-0.65	8	7.9348	0	7.6852	0	2177	0	2064	0	487.3	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	16.78	0	7.8577	0	32.2515	0	25.137	0	16.631	0	283.47	0	96.5	0	12.02	0	0.0037	0	-0.000359	8	-0.68	8	7.9354	0	7.6856	0	2176	0	2064	0	486.9	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	11.87	0	7.8558	0	32.2521	0	25.137	0	11.765	0	283.79	0	96.6	0	12.09	0	0.0000	0	-0.000347	8	-0.65	8	7.9348	0	7.6849	0	2176	0	2064	0	487.8	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0	7.76	0	7.8565	0	32.2513	0	25.137	0	7.691	0	283.93	0	96.7	0	12.04	0	0.0000	0	-0.000359	8	-0.68	8	7.9346	0	7.6846	0	2176	0	2064	0	488.3	0
5906293	173	C	01/16/2025	07:03	225.278	52.800	0	0																																
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	1599.48	0	2.2822	0	34.5159	0	27.570	0	1579.305	0	25.97	0	7.9	0	43.50	0	0.0000	0	-0.000374	8	-0.72	8	7.5556	0	7.3267	0	2406	0	2403	0	1099.8	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	1498.70	0	2.4322	0	34.4889	0	27.535	0	1480.148	0	20.11	0	6.1	0	43.85	0	0.0000	0	-0.000362	8	-0.69	8	7.5428	0	7.3138	0	2401	0	2403	0	1146.1	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	1399.48	0	2.5879	0	34.4655	0	27.503	0	1382.481	0	16.22	0	5.0	0	44.04	0	0.0000	0	-0.000373	8	-0.72	8	7.5327	0	7.3032	0	2396	0	2402	0	1186.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	1299.59	0	2.7810	0	34.4415	0	27.467	0	1284.108	0	13.17	0	4.0	0	44.20	0	0.0000	0	-0.000373	8	-0.72	8	7.5236	0	7.2939	0	2391	0	2400	0	1225.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	1199.50	0	3.0021	0	34.4168	0	27.427	0	1185.492	0	10.39	0	3.2	0	44.41	0	0.0000	0	-0.000372	8	-0.71	8	7.5159	0	7.2861	0	2384	0	2396	0	1261.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	1099.77	0	3.1312	0	34.3913	0	27.394	0	1087.185	0	9.39	0	2.9	0	44.50	0	0.0000	0	-0.000372	8	-0.71	8	7.5125	0	7.2810	0	2379	0	2392	0	1284.6	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	999.94	0	3.3520	0	34.3527	0	27.342	0	988.732	0	8.41	0	2.6	0	44.32	0	0.0000	0	-0.000372	8	-0.71	8	7.5041	0	7.2726	0	2370	0	2386	0	1322.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	951.81	0	3.4654	0	34.3311	0	27.314	0	941.250	0	8.34	0	2.6	0	44.21	0	0.0000	0	-0.000348	8	-0.65	8	7.5001	0	7.2687	0	2365	0	2383	0	1341.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	901.90	0	3.5820	0	34.3124	0	27.288	0	892.000	0	8.46	0	2.6	0	44.09	0	0.0037	0	-0.000371	8	-0.71	8	7.4974	0	7.2659	0	2361	0	2379	0	1355.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	851.80	0	3.6659	0	34.2871	0	27.259	0	842.551	0	8.86	0	2.8	0	43.92	0	0.0000	0	-0.000371	8	-0.71	8	7.4932	0	7.2612	0	2356	0	2376	0	1375.6	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	801.18	0	3.7987	0	34.2664	0	27.229	0	792.576	0	9.35	0	2.9	0	43.60	0	0.0000	0	-0.000371	8	-0.71	8	7.4918	0	7.2598	0	2351	0	2372	0	1386.4	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	751.83	0	3.8914	0	34.2438	0	27.201	0	743.844	0	10.28	0	3.2	0	43.64	0	0.0000	0	-0.000370	8	-0.71	8	7.4899	0	7.2573	0	2346	0	2368	0	1398.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	701.25	0	3.9991	0	34.2168	0	27.169	0	693.886	0	11.71	0	3.7	0	43.55	0	0.0000	0	-0.000370	8	-0.71	8	7.4871	0	7.2543	0	2341	0	2363	0	1413.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	651.76	0	4.1038	0	34.1906	0	27.137	0	644.992	0	13.48	0	4.3	0	43.55	0	0.0000	0	-0.000370	8	-0.71	8	7.4847	0	7.2515	0	2335	0	2359	0	1428.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	598.32	0	4.2367	0	34.1493	0	27.090	0	592.183	0	16.85	0	5.3	0	43.29	0	0.0037	0	-0.000369	8	-0.71	8	7.4825	0	7.2492	0	2328	0	2352	0	1440.8	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	551.35	0	4.3729	0	34.1157	0	27.048	0	545.756	0	20.65	0	6.6	0	43.12	0	0.0000	0	-0.000369	8	-0.71	8	7.4820	0	7.2486	0	2321	0	2346	0	1447.6	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	501.31	0	4.4774	0	34.0720	0	27.002	0	496.283	0	25.49	0	8.1	0	42.69	0	0.0000	0	-0.000369	8	-0.71	8	7.4835	0	7.2493	0	2314	0	2338	0	1447.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	451.06	0	4.6939	0	34.0238	0	26.940	0	446.591	0	34.94	0	11.2	0	41.95	0	0.0000	0	-0.000368	8	-0.70	8	7.4913	0	7.2570	0	2305	0	2327	0	1425.2	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	401.83	0	4.8713	0	33.9897	0	26.892	0	397.896	0	41.81	0	13.5	0	41.12	0	0.0000	0	-0.000356	8	-0.67	8	7.4987	0	7.2638	0	2300	0	2319	0	1406.5	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	379.57	0	4.9424	0	33.9738	0	26.872	0	375.874	0	46.52	0	15.0	0	40.64	0	0.0000	0	-0.000368	8	-0.70	8	7.5050	0	7.2695	0	2296	0	2314	0	1387.4	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	361.39	0	5.1668	0	33.9772	0	26.849	0	357.887	0	47.87	0	15.5	0	40.14	0	0.0000	0	-0.000367	8	-0.70	8	7.5119	0	7.2776	0	2294	0	2309	0	1368.1	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	350.97	0	5.2577	0	33.9728	0	26.834	0	347.577	0	49.50	0	16.1	0	39.83	0	0.0000	0	-0.000367	8	-0.70	8	7.5135	0	7.2798	0	2292	0	2306	0	1364.1	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	341.78	0	5.3297	0	33.9706	0	26.824	0	338.483	0	51.44	0	16.7	0	39.59	0	0.0000	0	-0.000367	8	-0.70	8	7.5162	0	7.2827	0	2291	0	2304	0	1356.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	331.30	0	5.3768	0	33.9676	0	26.816	0	328.112	0	52.85	0	17.2	0	39.33	0	0.0000	0	-0.000367	8	-0.70	8	7.5184	0	7.2848	0	2290	0	2302	0	1351.2	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	321.85	0	5.4087	0	33.9618	0	26.808	0	318.761	0	54.45	0	17.8	0	39.18	0	0.0000	0	-0.000367	8	-0.70	8	7.5223	0	7.2883	0	2289	0	2300	0	1339.6	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	311.46	0	5.4229	0	33.9492	0	26.796	0	308.478	0	56.72	0	18.5	0	38.89	0	0.0000	0	-0.000367	8	-0.70	8	7.5268	0	7.2921	0	2288	0	2298	0	1326.2	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	301.33	0	5.4448	0	33.9398	0	26.786	0	298.452	0	59.12	0	19.3	0	38.50	0	0.0000	0	-0.000367	8	-0.70	8	7.5278	0	7.2929	0	2287	0	2297	0	1324.2	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	291.41	0	5.4849	0	33.9387	0	26.780	0	288.634	0	61.48	0	20.1	0	38.48	0	0.0000	0	-0.000367	8	-0.70	8	7.5325	0	7.2972	0	2287	0	2295	0	1311.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	281.09	0	5.4911	0	33.9176	0	26.763	0	278.419	0	63.95	0	20.9	0	37.92	0	0.0000	0	-0.000367	8	-0.70	8	7.5382	0	7.3020	0	2285	0	2292	0	1293.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	271.11	0	5.4708	0	33.9035	0	26.754	0	268.541	0	69.16	0	22.6	0	37.65	0	0.0037	0	-0.000355	8	-0.67	8	7.5454	0	7.3077	0	2284	0	2289	0	1272.5	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	261.63	0	5.5131	0	33.8988	0	26.745	0	259.156	0	72.74	0	23.8	0	37.34	0	0.0000	0	-0.000367	8	-0.70	8	7.5485	0	7.3107	0	2283	0	2287	0	1264.2	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	251.35	0	5.6685	0	33.9014	0	26.728	0	248.980	0	74.15	0	24.3	0	36.93	0	0.0000	0	-0.000355	8	-0.67	8	7.5524	0	7.3156	0	2282	0	2284	0	1254.4	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	240.58	0	5.8573	0	33.9032	0	26.706	0	238.317	0	76.34	0	25.1	0	36.34	0	0.0000	0	-0.000366	8	-0.70	8	7.5568	0	7.3215	0	2280	0	2280	0	1243.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	231.74	0	5.9570	0	33.8953	0	26.688	0	229.566	0	78.88	0	26.0	0	35.86	0	0.0000	0	-0.000342	8	-0.64	8	7.5681	0	7.3324	0	2279	0	2275	0	1210.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	220.89	0	6.0041	0	33.8738	0	26.665	0	218.823	0	86.18	0	28.5	0	35.16	0	0.0000	0	-0.000366	8	-0.70	8	7.5813	0	7.3444	0	2276	0	2269	0	1173.4	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	210.99	0	5.8890	0	33.8251	0	26.640	0	209.021	0	97.27	0	32.0	0	34.22	0	0.0000	0	-0.000354	8	-0.67	8	7.6021	0	7.3611	0	2273	0	2260	0	1114.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	201.26	0	5.9353	0	33.8114	0	26.624	0	199.386	0	106.08	0	35.0	0	33.18	0	0.0000	0	-0.000366	8	-0.70	8	7.6199	0	7.3772	0	2271	0	2253	0	1068.6	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	191.62	0	6.1493	0	33.8084	0	26.594	0	189.840	0	111.40	0	36.9	0	33.14	0	0.0000	0	-0.000365	8	-0.70	8	7.6212	0	7.3807	0	2269	0	2250	0	1066.8	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	181.26	0	6.3453	0	33.8164	0	26.576	0	179.581	0	112.83	0	37.5	0	32.76	0	0.0000	0	-0.000353	8	-0.66	8	7.6212	0	7.3829	0	2268	0	2249	0	1068.8	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	171.32	0	6.5134	0	33.8077	0	26.547	0	169.737	0	112.92	0	37.7	0	32.44	0	0.0000	0	-0.000353	8	-0.66	8	7.6260	0	7.3889	0	2266	0	2245	0	1057.8	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	161.42	0	6.6091	0	33.7839	0	26.515	0	159.933	0	117.30	0	39.3	0	31.81	0	0.0000	0	-0.000365	8	-0.69	8	7.6389	0	7.4014	0	2264	0	2238	0	1025.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	151.03	0	6.7140	0	33.7474	0	26.473	0	149.642	0	122.29	0	41.0	0	31.33	0	0.0000	0	-0.000364	8	-0.69	8	7.6429	0	7.4060	0	2260	0	2233	0	1016.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	141.01	0	6.7687	0	33.7197	0	26.443	0	139.718	0	125.15	0	42.0	0	30.94	0	0.0000	0	-0.000352	8	-0.66	8	7.6507	0	7.4133	0	2259	0	2230	0	997.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	131.19	0	6.9121	0	33.6745	0	26.388	0	129.991	0	127.92	0	43.1	0	30.67	0	0.0000	0	-0.000364	8	-0.69	8	7.6441	0	7.4089	0	2255	0	2228	0	1014.6	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	121.84	0	6.9531	0	33.5811	0	26.309	0	120.729	0	132.37	0	44.6	0	29.62	0	0.0000	0	-0.000363	8	-0.69	8	7.6584	0	7.4220	0	2251	0	2220	0	979.6	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	111.47	0	7.0692	0	33.4808	0	26.214	0	110.456	0	140.38	0	47.4	0	29.06	0	0.0000	0	-0.000363	8	-0.69	8	7.6629	0	7.4273	0	2245	0	2213	0	968.7	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	101.76	0	7.0655	0	33.2582	0	26.039	0	100.837	0	152.46	0	51.4	0	26.06	0	0.0000	0	-0.000351	8	-0.66	8	7.7143	0	7.4733	0	2233	0	2187	0	851.5	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	96.84	0	7.2022	0	33.0224	0	25.835	0	95.963	0	185.74	0	62.7	0	22.86	0	0.0000	0	-0.000362	8	-0.69	8	7.7672	0	7.5233	0	2220	0	2158	0	744.5	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	91.86	0	7.3247	0	32.8342	0	25.670	0	91.029	0	200.70	0	67.8	0	18.93	0	0.0000	0	-0.000361	8	-0.69	8	7.8563	0	7.6067	0	2209	0	2120	0	594.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	86.83	0	7.7465	0	32.4761	0	25.330	0	86.045	0	240.01	0	81.7	0	14.45	0	0.0037	0	-0.000360	8	-0.68	8	7.8869	0	7.6411	0	2188	0	2090	0	548.1	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	81.74	0	8.1307	0	32.4095	0	25.222	0	81.002	0	255.92	0	87.8	0	14.35	0	0.0000	0	-0.000347	8	-0.65	8	7.8937	0	7.6527	0	2184	0	2082	0	539.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	76.19	0	8.0309	0	32.3232	0	25.169	0	75.504	0	265.36	0	90.8	0	12.74	0	0.0000	0	-0.000359	8	-0.68	8	7.9223	0	7.6779	0	2180	0	2070	0	500.8	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	71.63	0	7.9367	0	32.2859	0	25.153	0	70.985	0	273.90	0	93.5	0	12.37	0	0.0000	0	-0.000347	8	-0.65	8	7.9280	0	7.6818	0	2177	0	2065	0	493.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	66.58	0	7.9089	0	32.2766	0	25.150	0	65.982	0	279.11	0	95.2	0	12.27	0	0.0000	0	-0.000347	8	-0.65	8	7.9291	0	7.6823	0	2175	0	2063	0	491.4	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	61.74	0	7.9155	0	32.2758	0	25.148	0	61.186	0	281.66	0	96.1	0	12.23	0	0.0000	0	-0.000359	8	-0.68	8	7.9302	0	7.6832	0	2175	0	2063	0	490.3	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	56.66	0	7.9189	0	32.2763	0	25.148	0	56.152	0	283.28	0	96.6	0	12.15	0	0.0000	0	-0.000359	8	-0.68	8	7.9307	0	7.6836	0	2175	0	2063	0	490.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	51.94	0	7.9197	0	32.2764	0	25.148	0	51.475	0	283.91	0	96.8	0	12.25	0	0.0000	0	-0.000359	8	-0.68	8	7.9310	0	7.6837	0	2175	0	2063	0	489.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	46.76	0	7.9097	0	32.2755	0	25.149	0	46.342	0	284.50	0	97.0	0	12.27	0	0.0037	0	-0.000359	8	-0.68	8	7.9313	0	7.6836	0	2175	0	2063	0	489.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	41.78	0	7.9139	0	32.2761	0	25.148	0	41.407	0	284.82	0	97.1	0	12.21	0	0.0000	0	-0.000359	8	-0.68	8	7.9318	0	7.6840	0	2175	0	2063	0	489.5	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	36.64	0	7.9137	0	32.2749	0	25.147	0	36.313	0	285.00	0	97.2	0	12.25	0	0.0037	0	-0.000359	8	-0.68	8	7.9313	0	7.6833	0	2175	0	2063	0	490.4	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	31.73	0	7.9164	0	32.2759	0	25.148	0	31.447	0	285.16	0	97.3	0	12.15	0	0.0000	0	-0.000359	8	-0.68	8	7.9319	0	7.6837	0	2175	0	2063	0	489.9	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	26.85	0	7.9145	0	32.2762	0	25.148	0	26.611	0	285.31	0	97.3	0	12.21	0	0.0000	0	-0.000359	8	-0.68	8	7.9315	0	7.6832	0	2177	0	2065	0	491.3	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	21.88	0	7.9127	0	32.2756	0	25.148	0	21.686	0	285.28	0	97.3	0	12.30	0	0.0000	0	-0.000359	8	-0.68	8	7.9318	0	7.6832	0	2178	0	2066	0	491.2	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	16.74	0	7.9133	0	32.2761	0	25.148	0	16.592	0	285.42	0	97.3	0	12.22	0	0.0000	0	-0.000359	8	-0.68	8	7.9310	0	7.6822	0	2178	0	2066	0	492.6	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	11.72	0	7.9039	0	32.2745	0	25.148	0	11.616	0	285.72	0	97.4	0	12.17	0	0.0000	0	-0.000359	8	-0.68	8	7.9305	0	7.6815	0	2178	0	2066	0	493.4	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0	7.50	0	7.9063	0	32.2752	0	25.148	0	7.434	0	285.78	0	97.4	0	12.13	0	0.0000	0	-0.000359	8	-0.68	8	7.9310	0	7.6818	0	2178	0	2066	0	493.0	0
5906293	174	C	01/26/2025	09:03	225.212	52.854	0	0																																
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	1599.48	0	2.2534	0	-1e10	8	27.577	8	1579.325	0	27.42	0	8.3	0	43.38	0	0.0000	0	-0.000374	8	-0.72	8	7.5600	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	1499.57	0	2.3735	0	-1e10	8	27.549	8	1481.023	0	22.36	0	6.8	0	43.64	0	0.0000	0	-0.000374	8	-0.72	8	7.5485	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	1399.06	0	2.5208	0	-1e10	8	27.518	8	1382.085	0	17.70	0	5.4	0	43.95	0	0.0000	0	-0.000374	8	-0.72	8	7.5374	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	1298.09	0	2.7060	0	-1e10	8	27.482	8	1282.647	0	14.03	0	4.3	0	44.12	0	0.0000	0	-0.000373	8	-0.72	8	7.5287	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	1199.98	0	2.8508	0	-1e10	8	27.447	8	1185.981	0	11.44	0	3.5	0	44.26	0	0.0000	0	-0.000373	8	-0.72	8	7.5189	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	1099.92	0	3.0464	0	-1e10	8	27.407	8	1087.347	0	9.99	0	3.1	0	44.43	0	0.0000	0	-0.000372	8	-0.71	8	7.5132	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	996.61	0	3.2752	0	-1e10	8	27.355	8	985.460	0	8.86	0	2.8	0	44.32	0	0.0000	0	-0.000372	8	-0.71	8	7.5055	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	951.69	0	3.3764	0	-1e10	8	27.330	8	941.144	0	8.58	0	2.7	0	44.37	0	0.0000	0	-0.000372	8	-0.71	8	7.5024	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	901.72	0	3.4900	0	-1e10	8	27.303	8	891.834	0	8.41	0	2.6	0	44.16	0	0.0000	0	-0.000371	8	-0.71	8	7.4985	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	851.14	0	3.6117	0	-1e10	8	27.273	8	841.910	0	8.67	0	2.7	0	44.02	0	-0.0037	0	-0.000371	8	-0.71	8	7.4962	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	801.34	0	3.7201	0	-1e10	8	27.246	8	792.745	0	9.12	0	2.9	0	43.88	0	0.0000	0	-0.000371	8	-0.71	8	7.4925	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	751.53	0	3.8445	0	-1e10	8	27.219	8	743.557	0	9.70	0	3.1	0	43.55	0	0.0000	0	-0.000370	8	-0.71	8	7.4914	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	701.72	0	3.9684	0	-1e10	8	27.184	8	694.359	0	10.91	0	3.4	0	43.42	0	0.0000	0	-0.000358	8	-0.68	8	7.4870	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	651.46	0	4.0875	0	-1e10	8	27.147	8	644.704	0	12.57	0	4.0	0	43.40	0	0.0000	0	-0.000370	8	-0.71	8	7.4867	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	601.26	0	4.1498	0	-1e10	8	27.103	8	595.096	0	15.90	0	5.0	0	43.39	0	0.0000	0	-0.000370	8	-0.71	8	7.4810	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	551.70	0	4.3451	0	-1e10	8	27.047	8	546.109	0	20.13	0	6.4	0	43.18	0	0.0000	0	-0.000369	8	-0.71	8	7.4798	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	501.12	0	4.4437	0	-1e10	8	27.004	8	496.102	0	25.29	0	8.1	0	42.79	0	0.0000	0	-0.000357	8	-0.67	8	7.4813	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	451.56	0	4.5417	0	-1e10	8	26.958	8	447.092	0	31.63	0	10.1	0	42.34	0	0.0000	0	-0.000369	8	-0.70	8	7.4842	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	401.26	0	4.8469	0	-1e10	8	26.900	8	397.337	0	40.59	0	13.1	0	41.29	0	0.0000	0	-0.000368	8	-0.70	8	7.4984	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	381.91	0	4.9141	0	-1e10	8	26.882	8	378.194	0	43.63	0	14.1	0	40.97	0	0.0000	0	-0.000356	8	-0.67	8	7.5014	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	361.24	0	4.9320	0	-1e10	8	26.865	8	357.743	0	47.56	0	15.3	0	40.73	0	-0.0037	0	-0.000368	8	-0.70	8	7.5042	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	351.89	0	4.9715	0	-1e10	8	26.860	8	348.492	0	48.68	0	15.7	0	40.41	0	0.0000	0	-0.000356	8	-0.67	8	7.5078	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	341.28	0	5.0398	0	-1e10	8	26.848	8	337.993	0	49.85	0	16.1	0	40.06	0	0.0000	0	-0.000368	8	-0.70	8	7.5074	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	331.38	0	4.9911	0	-1e10	8	26.836	8	328.196	0	52.81	0	17.0	0	40.03	0	0.0000	0	-0.000356	8	-0.67	8	7.5098	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	319.23	0	5.0865	0	-1e10	8	26.822	8	316.172	0	55.12	0	17.8	0	39.71	0	0.0000	0	-0.000367	8	-0.70	8	7.5153	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	311.38	0	5.2513	0	-1e10	8	26.808	8	308.403	0	56.37	0	18.3	0	39.23	0	0.0000	0	-0.000367	8	-0.70	8	7.5187	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	301.53	0	5.1427	0	-1e10	8	26.801	8	298.654	0	58.83	0	19.1	0	39.17	0	0.0000	0	-0.000367	8	-0.70	8	7.5240	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	291.75	0	5.4030	0	-1e10	8	26.784	8	288.974	0	61.44	0	20.0	0	38.31	0	0.0000	0	-0.000367	8	-0.70	8	7.5312	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	281.00	0	5.1723	0	-1e10	8	26.774	8	278.334	0	66.47	0	21.5	0	37.80	0	0.0000	0	-0.000367	8	-0.70	8	7.5463	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	271.69	0	5.2482	0	-1e10	8	26.760	8	269.118	0	73.86	0	24.0	0	37.42	0	0.0000	0	-0.000367	8	-0.70	8	7.5529	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	261.63	0	5.4779	0	-1e10	8	26.748	8	259.160	0	75.49	0	24.6	0	37.42	0	0.0000	0	-0.000367	8	-0.70	8	7.5473	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	251.53	0	5.6665	0	-1e10	8	26.742	8	249.161	0	71.73	0	23.5	0	37.15	0	0.0000	0	-0.000366	8	-0.70	8	7.5478	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	241.49	0	5.8248	0	-1e10	8	26.718	8	239.221	0	72.31	0	23.8	0	36.64	0	0.0000	0	-0.000366	8	-0.70	8	7.5513	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	231.57	0	5.8676	0	-1e10	8	26.707	8	229.400	0	74.20	0	24.4	0	36.31	0	0.0000	0	-0.000354	8	-0.67	8	7.5565	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	221.40	0	5.9348	0	-1e10	8	26.692	8	219.331	0	76.70	0	25.3	0	36.09	0	0.0000	0	-0.000366	8	-0.70	8	7.5610	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	211.13	0	5.9319	0	-1e10	8	26.672	8	209.162	0	82.61	0	27.2	0	34.98	0	0.0000	0	-0.000354	8	-0.67	8	7.5822	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	201.40	0	5.8691	0	-1e10	8	26.645	8	199.527	0	95.04	0	31.3	0	33.24	0	0.0000	0	-0.000366	8	-0.70	8	7.6276	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	191.59	0	5.8311	0	-1e10	8	26.617	8	189.813	0	119.10	0	39.2	0	32.11	0	0.0000	0	-0.000366	8	-0.70	8	7.6496	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	181.53	0	5.8670	0	-1e10	8	26.608	8	179.851	0	127.37	0	41.9	0	32.59	0	0.0000	0	-0.000366	8	-0.70	8	7.6370	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	171.91	0	6.0687	0	-1e10	8	26.570	8	170.324	0	129.56	0	42.8	0	31.75	0	0.0000	0	-0.000365	8	-0.70	8	7.6432	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	161.74	0	6.1145	0	-1e10	8	26.535	8	160.252	0	135.79	0	44.9	0	30.61	0	0.0000	0	-0.000365	8	-0.70	8	7.6755	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	150.28	0	6.5015	0	-1e10	8	26.489	8	148.901	0	139.52	0	46.6	0	30.21	0	0.0000	0	-0.000365	8	-0.69	8	7.6777	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	141.59	0	6.4728	0	-1e10	8	26.467	8	140.294	0	145.06	0	48.4	0	29.44	0	0.0000	0	-0.000365	8	-0.69	8	7.6900	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	131.72	0	6.4490	0	-1e10	8	26.434	8	130.517	0	153.85	0	51.3	0	29.11	0	0.0000	0	-0.000353	8	-0.66	8	7.7066	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	121.32	0	6.5110	0	-1e10	8	26.370	8	120.215	0	163.51	0	54.5	0	28.54	0	0.0000	0	-0.000364	8	-0.69	8	7.7142	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	111.40	0	6.8737	0	-1e10	8	26.302	8	110.388	0	152.41	0	51.2	0	28.92	0	0.0000	0	-0.000352	8	-0.66	8	7.6779	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	101.81	0	6.7136	0	-1e10	8	26.230	8	100.888	0	153.82	0	51.5	0	27.01	0	0.0000	0	-0.000364	8	-0.69	8	7.7205	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	96.64	0	6.8133	0	-1e10	8	26.151	8	95.766	0	167.60	0	56.2	0	26.25	0	0.0000	0	-0.000363	8	-0.69	8	7.7353	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	91.40	0	6.8445	0	-1e10	8	26.130	8	90.574	0	175.50	0	58.9	0	25.98	0	0.0000	0	-0.000363	8	-0.69	8	7.7302	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	86.92	0	6.9403	0	-1e10	8	26.079	8	86.136	0	176.10	0	59.2	0	25.49	0	0.0000	0	-0.000363	8	-0.69	8	7.7351	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	81.79	0	7.0650	0	-1e10	8	26.048	8	81.053	0	176.16	0	59.4	0	25.71	0	0.0000	0	-0.000363	8	-0.69	8	7.7242	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	76.82	0	7.1255	0	-1e10	8	26.001	8	76.129	0	174.91	0	59.0	0	25.00	0	0.0000	0	-0.000362	8	-0.69	8	7.7429	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	71.66	0	7.3682	0	-1e10	8	25.766	8	71.016	0	186.01	0	63.0	0	22.52	0	0.0000	0	-0.000361	8	-0.69	8	7.7845	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	66.95	0	7.6700	0	-1e10	8	25.228	8	66.349	0	275.00	0	93.3	0	11.96	0	0.0000	0	-0.000359	8	-0.68	8	7.9289	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	61.89	0	7.6732	0	-1e10	8	25.229	8	61.335	0	278.68	0	94.6	0	12.03	0	0.0000	0	-0.000359	8	-0.68	8	7.9311	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	56.57	0	7.6674	0	-1e10	8	25.228	8	56.064	0	279.87	0	95.0	0	12.11	0	0.0037	0	-0.000348	8	-0.65	8	7.9310	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	51.69	0	7.6666	0	-1e10	8	25.228	8	51.228	0	280.64	0	95.2	0	12.09	0	0.0000	0	-0.000359	8	-0.68	8	7.9300	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	46.96	0	7.6665	0	-1e10	8	25.228	8	46.541	0	281.10	0	95.4	0	12.10	0	0.0000	0	-0.000359	8	-0.68	8	7.9314	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	41.74	0	7.6604	0	-1e10	8	25.230	8	41.368	0	281.69	0	95.6	0	12.09	0	0.0000	0	-0.000348	8	-0.65	8	7.9300	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	36.77	0	7.6641	0	-1e10	8	25.229	8	36.443	0	281.74	0	95.6	0	12.17	0	0.0000	0	-0.000359	8	-0.68	8	7.9305	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	31.70	0	7.6592	0	-1e10	8	25.229	8	31.418	0	281.99	0	95.7	0	12.27	0	0.0000	0	-0.000359	8	-0.68	8	7.9319	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	26.44	0	7.6563	0	-1e10	8	25.229	8	26.205	0	281.97	0	95.6	0	12.16	0	0.0037	0	-0.000359	8	-0.68	8	7.9311	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	21.37	0	7.6583	0	-1e10	8	25.230	8	21.181	0	282.16	0	95.7	0	12.23	0	0.0000	0	-0.000359	8	-0.68	8	7.9320	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	16.87	0	7.6579	0	-1e10	8	25.229	8	16.721	0	282.20	0	95.7	0	12.29	0	0.0000	0	-0.000348	8	-0.65	8	7.9324	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	11.58	0	7.6591	0	-1e10	8	25.229	8	11.478	0	282.27	0	95.8	0	12.21	0	0.0000	0	-0.000359	8	-0.68	8	7.9318	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0	7.33	0	7.6674	0	-1e10	8	25.227	8	7.265	0	282.36	0	95.8	0	12.20	0	0.0000	0	-0.000348	8	-0.65	8	7.9310	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	175	C	02/05/2025	10:42	225.170	52.710	0	0																																
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	1599.68	0	2.2652	0	-1e10	8	27.572	8	1579.548	0	26.37	0	8.0	0	43.51	0	0.0000	0	-0.000374	8	-0.72	8	7.5566	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	1499.55	0	2.3872	0	-1e10	8	27.545	8	1481.028	0	20.92	0	6.4	0	43.77	0	0.0000	0	-0.000362	8	-0.69	8	7.5440	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	1398.86	0	2.5134	0	-1e10	8	27.517	8	1381.911	0	17.68	0	5.4	0	44.02	0	0.0037	0	-0.000374	8	-0.72	8	7.5367	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	1298.76	0	2.6341	0	-1e10	8	27.500	8	1283.328	0	14.34	0	4.4	0	44.10	0	0.0037	0	-0.000361	8	-0.69	8	7.5381	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	1199.51	0	2.8107	0	-1e10	8	27.492	8	1185.537	0	11.34	0	3.5	0	44.20	0	0.0000	0	-0.000373	8	-0.72	8	7.5395	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	1099.04	0	3.0153	0	-1e10	8	27.467	8	1086.497	0	9.72	0	3.0	0	44.42	0	0.0000	0	-0.000373	8	-0.72	8	7.5385	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	1000.35	0	3.2109	0	-1e10	8	27.453	8	989.166	0	8.51	0	2.6	0	44.33	0	0.0000	0	-0.000372	8	-0.71	8	7.5375	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	951.88	0	3.3055	0	-1e10	8	27.441	8	941.347	0	8.59	0	2.7	0	44.22	0	0.0000	0	-0.000360	8	-0.68	8	7.5366	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	901.80	0	3.4205	0	-1e10	8	27.431	8	891.927	0	8.52	0	2.7	0	44.03	0	-0.0037	0	-0.000360	8	-0.68	8	7.5354	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	850.86	0	3.5464	0	-1e10	8	27.414	8	841.648	0	8.77	0	2.7	0	43.80	0	0.0000	0	-0.000371	8	-0.71	8	7.5342	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	801.21	0	3.6513	0	-1e10	8	27.406	8	792.629	0	9.02	0	2.8	0	43.63	0	0.0000	0	-0.000371	8	-0.71	8	7.5335	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	751.43	0	3.7681	0	-1e10	8	27.396	8	743.471	0	9.62	0	3.0	0	43.46	0	0.0000	0	-0.000371	8	-0.71	8	7.5337	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	701.61	0	3.8639	0	-1e10	8	27.383	8	694.262	0	11.06	0	3.5	0	43.39	0	0.0000	0	-0.000371	8	-0.71	8	7.5328	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	651.53	0	3.9922	0	-1e10	8	27.372	8	644.783	0	12.94	0	4.1	0	43.17	0	0.0000	0	-0.000371	8	-0.71	8	7.5334	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	601.37	0	4.1151	0	-1e10	8	27.362	8	595.215	0	15.29	0	4.9	0	42.97	0	0.0000	0	-0.000359	8	-0.68	8	7.5331	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	551.61	0	4.2208	0	-1e10	8	27.347	8	546.029	0	18.33	0	5.8	0	42.85	0	0.0000	0	-0.000370	8	-0.71	8	7.5324	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	501.40	0	4.3574	0	-1e10	8	27.336	8	496.387	0	23.03	0	7.4	0	42.47	0	0.0000	0	-0.000370	8	-0.71	8	7.5316	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	451.34	0	4.5013	0	-1e10	8	27.317	8	446.881	0	29.37	0	9.4	0	41.80	0	0.0000	0	-0.000370	8	-0.71	8	7.5303	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	401.10	0	4.6546	0	-1e10	8	27.305	8	397.186	0	37.32	0	12.0	0	41.11	0	0.0000	0	-0.000369	8	-0.71	8	7.5292	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	381.82	0	4.7355	0	-1e10	8	27.297	8	378.111	0	40.63	0	13.1	0	40.59	0	0.0000	0	-0.000369	8	-0.71	8	7.5281	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	361.13	0	4.8058	0	-1e10	8	27.286	8	357.640	0	44.85	0	14.5	0	40.38	0	0.0000	0	-0.000369	8	-0.71	8	7.5284	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	351.71	0	4.8469	0	-1e10	8	27.276	8	348.319	0	46.18	0	14.9	0	40.11	0	0.0000	0	-0.000369	8	-0.71	8	7.5276	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	341.14	0	4.9200	0	-1e10	8	27.275	8	337.860	0	48.99	0	15.8	0	39.72	0	0.0000	0	-0.000369	8	-0.71	8	7.5259	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	330.85	0	4.9741	0	-1e10	8	27.269	8	327.677	0	51.00	0	16.5	0	39.44	0	0.0000	0	-0.000357	8	-0.68	8	7.5256	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	320.97	0	5.0353	0	-1e10	8	27.268	8	317.899	0	53.81	0	17.5	0	39.05	0	0.0000	0	-0.000369	8	-0.71	8	7.5258	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	311.37	0	5.0654	0	-1e10	8	27.263	8	308.398	0	55.81	0	18.1	0	38.74	0	0.0000	0	-0.000369	8	-0.71	8	7.5260	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	301.09	0	5.1323	0	-1e10	8	27.254	8	298.224	0	57.65	0	18.7	0	38.37	0	0.0000	0	-0.000369	8	-0.71	8	7.5235	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	291.24	0	5.1664	0	-1e10	8	27.205	8	288.474	0	61.44	0	20.0	0	38.03	0	0.0000	0	-0.000368	8	-0.70	8	7.5225	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	281.81	0	5.1793	0	-1e10	8	26.822	8	279.140	0	65.09	0	21.1	0	38.20	0	0.0000	0	-0.000355	8	-0.67	8	7.5149	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	271.28	0	5.1720	0	-1e10	8	26.766	8	268.717	0	74.78	0	24.2	0	37.29	0	0.0000	0	-0.000367	8	-0.70	8	7.5221	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	258.94	0	5.6354	0	-1e10	8	26.719	8	256.501	0	75.74	0	24.8	0	36.98	0	0.0000	0	-0.000366	8	-0.70	8	7.5245	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	251.08	0	5.5220	0	-1e10	8	26.721	8	248.720	0	79.92	0	26.1	0	36.31	0	0.0000	0	-0.000366	8	-0.70	8	7.5341	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	241.90	0	5.8301	0	-1e10	8	26.682	8	239.631	0	81.44	0	26.8	0	36.11	0	0.0000	0	-0.000366	8	-0.70	8	7.5360	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	231.32	0	5.9205	0	-1e10	8	26.675	8	229.156	0	82.91	0	27.3	0	35.65	0	0.0000	0	-0.000366	8	-0.70	8	7.5453	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	221.74	0	6.0425	0	-1e10	8	26.659	8	219.671	0	84.16	0	27.8	0	35.26	0	0.0037	0	-0.000366	8	-0.70	8	7.5479	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	211.07	0	6.0863	0	-1e10	8	26.633	8	209.106	0	89.73	0	29.7	0	33.95	0	0.0000	0	-0.000365	8	-0.70	8	7.5553	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	201.74	0	6.0309	0	-1e10	8	26.620	8	199.867	0	103.42	0	34.2	0	33.22	0	0.0000	0	-0.000366	8	-0.70	8	7.5721	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	191.63	0	6.0487	0	-1e10	8	26.616	8	189.856	0	108.92	0	36.0	0	33.43	0	0.0000	0	-0.000354	8	-0.67	8	7.5879	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	181.86	0	6.0549	0	-1e10	8	26.597	8	180.181	0	116.56	0	38.5	0	31.99	0	0.0000	0	-0.000365	8	-0.70	8	7.6023	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	171.73	0	6.2905	0	-1e10	8	26.565	8	170.148	0	121.21	0	40.3	0	31.87	0	0.0000	0	-0.000365	8	-0.70	8	7.6138	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	161.61	0	6.3804	0	-1e10	8	26.539	8	160.125	0	118.43	0	39.4	0	30.63	0	-0.0037	0	-0.000365	8	-0.70	8	7.6164	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	151.54	0	6.5839	0	-1e10	8	26.483	8	150.152	0	129.11	0	43.2	0	30.83	0	0.0000	0	-0.000364	8	-0.69	8	7.6317	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	141.34	0	6.4670	0	-1e10	8	26.441	8	140.048	0	136.67	0	45.6	0	30.60	0	0.0000	0	-0.000353	8	-0.66	8	7.6443	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	131.51	0	6.5715	0	-1e10	8	26.384	8	130.311	0	141.29	0	47.2	0	30.30	0	0.0000	0	-0.000364	8	-0.69	8	7.6505	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	121.60	0	6.7478	0	-1e10	8	26.329	8	120.495	0	142.76	0	47.9	0	29.54	0	0.0000	0	-0.000364	8	-0.69	8	7.6541	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	111.95	0	6.7933	0	-1e10	8	26.253	8	110.935	0	149.43	0	50.1	0	28.48	0	0.0037	0	-0.000363	8	-0.69	8	7.6667	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	101.95	0	6.7653	0	-1e10	8	26.188	8	101.028	0	168.05	0	56.3	0	26.58	0	0.0000	0	-0.000363	8	-0.69	8	7.6796	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	96.91	0	6.7614	0	-1e10	8	26.237	8	96.035	0	172.31	0	57.7	0	25.99	0	0.0000	0	-0.000352	8	-0.66	8	7.6824	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	91.79	0	6.7737	0	-1e10	8	26.289	8	90.962	0	178.68	0	59.9	0	24.54	0	0.0000	0	-0.000364	8	-0.69	8	7.6838	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	86.41	0	6.8097	0	-1e10	8	26.323	8	85.632	0	186.42	0	62.6	0	22.31	0	0.0000	0	-0.000364	8	-0.69	8	7.6847	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	81.96	0	6.9563	0	-1e10	8	26.349	8	81.223	0	200.47	0	67.6	0	20.16	0	0.0000	0	-0.000364	8	-0.69	8	7.6827	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	76.66	0	7.3057	0	-1e10	8	26.347	8	75.971	0	225.30	0	76.6	0	15.31	0	0.0000	0	-0.000363	8	-0.69	8	7.6789	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	71.77	0	7.3562	0	-1e10	8	26.308	8	71.126	0	237.40	0	80.8	0	14.56	0	0.0000	0	-0.000363	8	-0.69	8	7.6776	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	66.94	0	7.4370	0	-1e10	8	26.294	8	66.340	0	239.83	0	81.7	0	14.54	0	0.0037	0	-0.000351	8	-0.66	8	7.6779	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	61.96	0	7.5987	0	-1e10	8	26.298	8	61.406	0	237.26	0	81.2	0	14.94	0	0.0000	0	-0.000351	8	-0.66	8	7.6765	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	55.85	0	7.7144	0	-1e10	8	26.280	8	55.351	0	261.36	0	89.6	0	8.79	0	0.0000	0	-0.000363	8	-0.69	8	7.6748	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	51.46	0	7.6181	0	-1e10	8	26.249	8	51.001	0	272.46	0	93.2	0	8.85	0	0.0000	0	-0.000363	8	-0.69	8	7.6760	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	46.64	0	7.5144	0	-1e10	8	26.266	8	46.224	0	277.20	0	94.6	0	8.91	0	0.0000	0	-0.000351	8	-0.66	8	7.6786	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	41.53	0	7.4501	0	-1e10	8	26.307	8	41.160	0	280.74	0	95.7	0	8.90	0	0.0000	0	-0.000351	8	-0.66	8	7.6806	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	36.94	0	7.4193	0	-1e10	8	26.330	8	36.612	0	282.34	0	96.2	0	8.77	0	0.0000	0	-0.000351	8	-0.66	8	7.6824	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	31.92	0	7.4039	0	-1e10	8	26.360	8	31.637	0	283.14	0	96.5	0	8.84	0	0.0000	0	-0.000363	8	-0.69	8	7.6830	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	26.96	0	7.4265	0	-1e10	8	26.385	8	26.721	0	283.73	0	96.7	0	8.98	0	0.0000	0	-0.000351	8	-0.66	8	7.6827	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	21.78	0	7.4435	0	-1e10	8	26.406	8	21.587	0	283.90	0	96.9	0	8.99	0	0.0000	0	-0.000351	8	-0.66	8	7.6835	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	16.71	0	7.4475	0	-1e10	8	26.397	8	16.562	0	284.03	0	96.9	0	9.01	0	0.0037	0	-0.000351	8	-0.66	8	7.6826	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	11.52	0	7.4493	0	-1e10	8	26.398	8	11.418	0	284.20	0	97.0	0	9.23	0	0.0037	0	-0.000363	8	-0.69	8	7.6819	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0	7.66	0	7.4557	0	-1e10	8	26.352	8	7.592	0	284.57	0	97.1	0	9.11	0	0.0000	0	-0.000363	8	-0.69	8	7.6805	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	176	C	02/15/2025	10:59	225.138	52.525	0	0																																
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	1599.58	0	2.2587	0	34.5211	0	27.576	0	1579.477	0	26.89	0	8.2	0	43.98	0	0.0000	0	-0.000374	8	-0.72	8	7.5586	0	7.3290	0	2406	0	2403	0	1092.3	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	1499.75	0	2.3696	0	34.5006	0	27.550	0	1481.251	0	22.09	0	6.7	0	44.32	0	0.0000	0	-0.000374	8	-0.72	8	7.5486	0	7.3180	0	2403	0	2403	0	1131.0	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	1399.24	0	2.5039	0	34.4780	0	27.520	0	1382.309	0	17.81	0	5.4	0	44.44	0	0.0000	0	-0.000374	8	-0.72	8	7.5379	0	7.3066	0	2399	0	2403	0	1172.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	1299.15	0	2.6622	0	34.4498	0	27.484	0	1283.735	0	14.18	0	4.3	0	44.59	0	0.0000	0	-0.000373	8	-0.72	8	7.5256	0	7.2942	0	2393	0	2402	0	1220.5	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	1200.05	0	2.8548	0	34.4212	0	27.444	0	1186.090	0	11.76	0	3.6	0	44.79	0	0.0000	0	-0.000373	8	-0.72	8	7.5175	0	7.2858	0	2387	0	2399	0	1256.8	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	1099.73	0	3.0065	0	34.3925	0	27.407	0	1087.196	0	10.75	0	3.3	0	44.92	0	-0.0037	0	-0.000372	8	-0.71	8	7.5132	0	7.2801	0	2380	0	2394	0	1282.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	999.81	0	3.2193	0	34.3561	0	27.357	0	988.650	0	9.73	0	3.0	0	44.97	0	0.0000	0	-0.000372	8	-0.71	8	7.5060	0	7.2727	0	2372	0	2388	0	1316.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	951.60	0	3.2794	0	34.3396	0	27.338	0	941.087	0	10.19	0	3.2	0	44.94	0	0.0000	0	-0.000360	8	-0.68	8	7.5029	0	7.2688	0	2369	0	2386	0	1332.7	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	901.38	0	3.3774	0	34.3195	0	27.313	0	891.528	0	9.82	0	3.1	0	44.74	0	0.0000	0	-0.000371	8	-0.71	8	7.4997	0	7.2654	0	2364	0	2383	0	1349.1	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	850.89	0	3.4630	0	34.2973	0	27.287	0	841.692	0	10.47	0	3.3	0	44.68	0	0.0000	0	-0.000371	8	-0.71	8	7.4975	0	7.2625	0	2360	0	2380	0	1362.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	801.30	0	3.6246	0	34.2880	0	27.263	0	792.732	0	9.30	0	2.9	0	44.47	0	0.0000	0	-0.000359	8	-0.68	8	7.4941	0	7.2596	0	2356	0	2377	0	1380.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	751.17	0	3.7302	0	34.2676	0	27.236	0	743.227	0	9.55	0	3.0	0	44.37	0	0.0000	0	-0.000371	8	-0.71	8	7.4923	0	7.2574	0	2352	0	2373	0	1392.8	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	701.36	0	3.8827	0	34.2386	0	27.198	0	694.027	0	10.55	0	3.3	0	44.19	0	0.0037	0	-0.000370	8	-0.71	8	7.4883	0	7.2539	0	2345	0	2368	0	1411.7	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	651.11	0	4.0219	0	34.1932	0	27.147	0	644.380	0	12.89	0	4.1	0	44.00	0	0.0000	0	-0.000370	8	-0.71	8	7.4835	0	7.2494	0	2337	0	2361	0	1432.5	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	601.73	0	4.1903	0	34.1611	0	27.104	0	595.581	0	15.43	0	4.9	0	43.87	0	0.0000	0	-0.000370	8	-0.71	8	7.4813	0	7.2477	0	2330	0	2355	0	1445.7	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	551.00	0	4.3300	0	34.1338	0	27.067	0	545.436	0	18.43	0	5.9	0	43.52	0	0.0000	0	-0.000369	8	-0.71	8	7.4812	0	7.2473	0	2324	0	2349	0	1452.2	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	501.90	0	4.5075	0	34.1029	0	27.023	0	496.890	0	22.36	0	7.1	0	43.26	0	0.0000	0	-0.000369	8	-0.71	8	7.4828	0	7.2490	0	2317	0	2342	0	1452.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	451.50	0	4.6975	0	34.0518	0	26.962	0	447.047	0	29.87	0	9.6	0	42.67	0	0.0000	0	-0.000368	8	-0.70	8	7.4886	0	7.2546	0	2309	0	2331	0	1436.8	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	401.37	0	4.7996	0	34.0047	0	26.912	0	397.460	0	38.28	0	12.3	0	41.96	0	0.0000	0	-0.000368	8	-0.70	8	7.4932	0	7.2580	0	2302	0	2323	0	1426.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	381.92	0	4.9351	0	33.9896	0	26.885	0	378.217	0	42.17	0	13.6	0	41.43	0	0.0000	0	-0.000368	8	-0.70	8	7.4987	0	7.2639	0	2298	0	2318	0	1409.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	361.84	0	4.9339	0	33.9681	0	26.868	0	358.349	0	46.06	0	14.8	0	41.34	0	-0.0037	0	-0.000368	8	-0.70	8	7.5004	0	7.2646	0	2295	0	2315	0	1405.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	351.30	0	4.9221	0	33.9517	0	26.856	0	347.920	0	48.30	0	15.6	0	41.02	0	0.0000	0	-0.000368	8	-0.70	8	7.5032	0	7.2665	0	2294	0	2312	0	1396.8	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	341.27	0	4.9061	0	33.9357	0	26.845	0	337.994	0	50.80	0	16.4	0	41.06	0	0.0000	0	-0.000368	8	-0.70	8	7.5044	0	7.2670	0	2292	0	2311	0	1393.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	331.35	0	4.9300	0	33.9268	0	26.835	0	328.177	0	53.25	0	17.2	0	40.73	0	0.0000	0	-0.000368	8	-0.70	8	7.5069	0	7.2692	0	2291	0	2309	0	1386.1	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	318.93	0	4.9992	0	33.9175	0	26.820	0	315.886	0	56.04	0	18.1	0	40.34	0	0.0037	0	-0.000368	8	-0.70	8	7.5138	0	7.2756	0	2290	0	2305	0	1365.2	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	311.53	0	5.0574	0	33.9170	0	26.813	0	308.562	0	57.49	0	18.6	0	40.12	0	0.0037	0	-0.000367	8	-0.70	8	7.5156	0	7.2777	0	2289	0	2304	0	1360.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	301.26	0	5.1408	0	33.9127	0	26.800	0	298.397	0	59.80	0	19.4	0	39.69	0	0.0000	0	-0.000367	8	-0.70	8	7.5197	0	7.2820	0	2288	0	2302	0	1348.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	291.14	0	5.1959	0	33.9100	0	26.791	0	288.380	0	61.97	0	20.1	0	39.42	0	0.0000	0	-0.000367	8	-0.70	8	7.5235	0	7.2857	0	2288	0	2300	0	1338.2	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	281.12	0	5.2803	0	33.9001	0	26.774	0	278.462	0	63.99	0	20.8	0	38.89	0	0.0000	0	-0.000355	8	-0.67	8	7.5324	0	7.2942	0	2286	0	2296	0	1311.5	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	271.24	0	5.3429	0	33.8909	0	26.759	0	268.682	0	67.11	0	21.8	0	38.35	0	0.0000	0	-0.000367	8	-0.70	8	7.5398	0	7.3012	0	2285	0	2292	0	1289.3	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	261.43	0	5.3197	0	33.8630	0	26.740	0	258.970	0	74.54	0	24.2	0	37.91	0	0.0000	0	-0.000367	8	-0.70	8	7.5471	0	7.3070	0	2282	0	2287	0	1267.0	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	251.72	0	5.4298	0	33.8569	0	26.722	0	249.358	0	78.82	0	25.7	0	37.29	0	0.0000	0	-0.000367	8	-0.70	8	7.5554	0	7.3154	0	2280	0	2283	0	1243.1	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	241.52	0	5.6210	0	33.8585	0	26.700	0	239.259	0	83.43	0	27.3	0	36.83	0	0.0000	0	-0.000366	8	-0.70	8	7.5622	0	7.3235	0	2278	0	2278	0	1224.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	231.86	0	5.6197	0	33.8431	0	26.688	0	229.695	0	86.78	0	28.4	0	36.14	0	0.0000	0	-0.000366	8	-0.70	8	7.5754	0	7.3348	0	2276	0	2272	0	1186.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	221.44	0	5.6772	0	33.8258	0	26.667	0	219.378	0	95.37	0	31.3	0	35.39	0	0.0000	0	-0.000366	8	-0.70	8	7.5890	0	7.3472	0	2274	0	2266	0	1149.0	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	210.28	0	5.7663	0	33.8183	0	26.650	0	208.327	0	101.34	0	33.3	0	34.86	0	0.0000	0	-0.000366	8	-0.70	8	7.5977	0	7.3556	0	2272	0	2261	0	1126.1	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	201.36	0	5.9109	0	33.8112	0	26.627	0	199.495	0	104.69	0	34.5	0	34.24	0	0.0000	0	-0.000366	8	-0.70	8	7.6061	0	7.3647	0	2270	0	2257	0	1104.7	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	191.11	0	6.0842	0	33.8116	0	26.605	0	189.344	0	107.23	0	35.5	0	33.81	0	0.0000	0	-0.000365	8	-0.70	8	7.6106	0	7.3705	0	2269	0	2254	0	1094.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	181.90	0	6.1284	0	33.8003	0	26.591	0	180.223	0	110.36	0	36.5	0	33.57	0	0.0000	0	-0.000365	8	-0.70	8	7.6173	0	7.3767	0	2268	0	2250	0	1077.7	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	171.07	0	6.1934	0	33.7817	0	26.568	0	169.498	0	114.78	0	38.1	0	32.73	0	0.0000	0	-0.000353	8	-0.67	8	7.6327	0	7.3909	0	2266	0	2244	0	1038.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	161.67	0	6.2708	0	33.7566	0	26.538	0	160.188	0	121.55	0	40.4	0	32.29	0	0.0000	0	-0.000365	8	-0.70	8	7.6423	0	7.4000	0	2263	0	2238	0	1015.5	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	151.34	0	6.3144	0	33.7166	0	26.501	0	149.956	0	129.57	0	43.1	0	31.77	0	0.0000	0	-0.000365	8	-0.70	8	7.6521	0	7.4091	0	2259	0	2232	0	991.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	141.17	0	6.5168	0	33.6693	0	26.437	0	139.883	0	134.20	0	44.8	0	31.08	0	0.0000	0	-0.000364	8	-0.69	8	7.6559	0	7.4147	0	2256	0	2227	0	983.3	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	131.26	0	6.6119	0	33.6366	0	26.399	0	130.066	0	137.50	0	46.0	0	30.87	0	0.0000	0	-0.000364	8	-0.69	8	7.6588	0	7.4182	0	2253	0	2223	0	977.1	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	121.82	0	6.7770	0	33.5989	0	26.347	0	120.715	0	137.53	0	46.2	0	30.55	0	0.0000	0	-0.000364	8	-0.69	8	7.6579	0	7.4193	0	2251	0	2221	0	980.2	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	111.68	0	6.9080	0	33.5323	0	26.277	0	110.669	0	140.43	0	47.2	0	29.87	0	0.0000	0	-0.000363	8	-0.69	8	7.6652	0	7.4272	0	2247	0	2214	0	963.1	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	101.76	0	7.0336	0	33.4174	0	26.169	0	100.842	0	147.86	0	49.8	0	28.49	0	0.0000	0	-0.000363	8	-0.69	8	7.6833	0	7.4448	0	2240	0	2202	0	921.0	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	96.61	0	7.0890	0	33.3643	0	26.120	0	95.739	0	153.05	0	51.6	0	28.02	0	0.0000	0	-0.000351	8	-0.66	8	7.6991	0	7.4596	0	2237	0	2194	0	885.8	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	91.96	0	7.1993	0	33.2123	0	25.985	0	91.132	0	161.05	0	54.4	0	26.04	0	0.0000	0	-0.000350	8	-0.66	8	7.7459	0	7.5034	0	2229	0	2172	0	787.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	86.88	0	7.2658	0	32.8405	0	25.683	0	86.099	0	183.49	0	61.9	0	19.99	0	0.0037	0	-0.000361	8	-0.69	8	7.8190	0	7.5713	0	2208	0	2132	0	653.2	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	81.80	0	7.4367	0	32.4678	0	25.367	0	81.066	0	253.76	0	85.7	0	14.68	0	0.0000	0	-0.000360	8	-0.68	8	7.9078	0	7.6560	0	2186	0	2083	0	519.2	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	76.76	0	7.1986	0	32.3812	0	25.331	0	76.072	0	268.86	0	90.3	0	13.08	0	0.0000	0	-0.000360	8	-0.68	8	7.9300	0	7.6732	0	2182	0	2073	0	489.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	71.72	0	7.1566	0	32.3617	0	25.321	0	71.078	0	278.33	0	93.4	0	12.81	0	0.0000	0	-0.000348	8	-0.65	8	7.9358	0	7.6778	0	2180	0	2069	0	482.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	66.66	0	7.1534	0	32.3550	0	25.316	0	66.064	0	282.71	0	94.8	0	12.70	0	0.0000	0	-0.000348	8	-0.65	8	7.9376	0	7.6793	0	2179	0	2068	0	480.5	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	61.86	0	7.1663	0	32.3482	0	25.309	0	61.308	0	284.86	0	95.6	0	12.76	0	0.0000	0	-0.000360	8	-0.68	8	7.9377	0	7.6794	0	2179	0	2068	0	480.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	56.38	0	7.1728	0	32.3469	0	25.307	0	55.877	0	285.98	0	96.0	0	12.63	0	0.0073	0	-0.000360	8	-0.68	8	7.9389	0	7.6804	0	2179	0	2068	0	479.5	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	51.89	0	7.1839	0	32.3455	0	25.305	0	51.428	0	286.55	0	96.2	0	12.64	0	0.0000	0	-0.000360	8	-0.68	8	7.9385	0	7.6800	0	2179	0	2068	0	480.3	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	46.38	0	7.1864	0	32.3450	0	25.304	0	45.968	0	287.01	0	96.3	0	12.63	0	0.0037	0	-0.000360	8	-0.68	8	7.9395	0	7.6808	0	2179	0	2067	0	479.3	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	41.68	0	7.1900	0	32.3448	0	25.303	0	41.310	0	287.53	0	96.5	0	12.63	0	0.0000	0	-0.000360	8	-0.68	8	7.9401	0	7.6812	0	2179	0	2067	0	478.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	36.91	0	7.1923	0	32.3447	0	25.303	0	36.583	0	287.76	0	96.6	0	12.66	0	0.0000	0	-0.000360	8	-0.68	8	7.9400	0	7.6810	0	2179	0	2067	0	479.2	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	31.60	0	7.1939	0	32.3448	0	25.302	0	31.320	0	288.16	0	96.7	0	12.61	0	0.0000	0	-0.000360	8	-0.68	8	7.9405	0	7.6813	0	2179	0	2067	0	478.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	26.61	0	7.1936	0	32.3452	0	25.303	0	26.375	0	288.26	0	96.8	0	12.62	0	0.0037	0	-0.000360	8	-0.68	8	7.9404	0	7.6811	0	2180	0	2069	0	479.6	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	20.59	0	7.1949	0	32.3444	0	25.302	0	20.408	0	288.49	0	96.8	0	12.59	0	0.0000	0	-0.000348	8	-0.65	8	7.9412	0	7.6816	0	2180	0	2068	0	478.9	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	16.60	0	7.1948	0	32.3445	0	25.302	0	16.454	0	288.59	0	96.9	0	12.67	0	0.0000	0	-0.000348	8	-0.65	8	7.9409	0	7.6812	0	2180	0	2068	0	479.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	11.75	0	7.1944	0	32.3446	0	25.302	0	11.646	0	288.69	0	96.9	0	12.77	0	0.0000	0	-0.000360	8	-0.68	8	7.9398	0	7.6799	0	2180	0	2068	0	481.1	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0	7.88	0	7.1948	0	32.3445	0	25.302	0	7.811	0	288.78	0	96.9	0	12.70	0	0.0000	0	-0.000360	8	-0.68	8	7.9397	0	7.6797	0	2180	0	2069	0	481.4	0
5906293	177	C	02/25/2025	12:39	224.846	52.330	0	0																																
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	1599.43	0	2.2422	0	34.5232	0	27.579	0	1579.352	0	27.75	0	8.4	0	43.93	0	0.0000	0	-0.000374	8	-0.72	8	7.5604	0	7.3303	0	2407	0	2403	0	1088.0	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	1498.34	0	2.3690	0	34.5035	0	27.553	0	1479.884	0	23.43	0	7.1	0	44.05	0	0.0000	0	-0.000374	8	-0.72	8	7.5513	0	7.3203	0	2403	0	2403	0	1124.1	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	1399.10	0	2.4995	0	34.4806	0	27.523	0	1382.191	0	18.46	0	5.6	0	44.31	0	0.0000	0	-0.000374	8	-0.72	8	7.5396	0	7.3081	0	2399	0	2403	0	1168.4	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	1299.95	0	2.6492	0	34.4590	0	27.492	0	1284.541	0	14.96	0	4.6	0	44.50	0	0.0000	0	-0.000361	8	-0.69	8	7.5300	0	7.2979	0	2394	0	2402	0	1208.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	1200.37	0	2.8280	0	34.4275	0	27.451	0	1186.422	0	11.94	0	3.7	0	44.79	0	0.0000	0	-0.000373	8	-0.72	8	7.5206	0	7.2882	0	2388	0	2399	0	1248.1	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	1099.38	0	3.0226	0	34.3975	0	27.409	0	1086.867	0	10.07	0	3.1	0	44.84	0	0.0000	0	-0.000372	8	-0.71	8	7.5130	0	7.2801	0	2381	0	2395	0	1283.9	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	999.66	0	3.1855	0	34.3702	0	27.372	0	988.516	0	9.67	0	3.0	0	44.78	0	-0.0037	0	-0.000372	8	-0.71	8	7.5093	0	7.2751	0	2374	0	2390	0	1307.8	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	951.48	0	3.2582	0	34.3491	0	27.348	0	940.982	0	9.66	0	3.0	0	44.76	0	0.0000	0	-0.000372	8	-0.71	8	7.5072	0	7.2723	0	2370	0	2387	0	1320.1	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	901.28	0	3.3248	0	34.3244	0	27.322	0	891.442	0	10.31	0	3.2	0	44.80	0	0.0000	0	-0.000372	8	-0.71	8	7.5039	0	7.2683	0	2366	0	2384	0	1336.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	851.40	0	3.4024	0	34.3042	0	27.298	0	842.207	0	10.87	0	3.4	0	44.60	0	0.0000	0	-0.000371	8	-0.71	8	7.5014	0	7.2653	0	2361	0	2381	0	1350.0	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	801.50	0	3.6016	0	34.2954	0	27.272	0	792.941	0	9.27	0	2.9	0	44.48	0	0.0000	0	-0.000359	8	-0.68	8	7.4960	0	7.2610	0	2357	0	2378	0	1375.0	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	751.67	0	3.7212	0	34.2717	0	27.241	0	743.732	0	9.30	0	2.9	0	44.34	0	0.0000	0	-0.000359	8	-0.68	8	7.4949	0	7.2596	0	2352	0	2373	0	1384.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	701.94	0	3.8300	0	34.2378	0	27.203	0	694.609	0	10.37	0	3.3	0	44.21	0	0.0000	0	-0.000370	8	-0.71	8	7.4885	0	7.2534	0	2346	0	2369	0	1411.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	651.08	0	3.9490	0	34.2053	0	27.164	0	644.359	0	12.00	0	3.8	0	44.07	0	0.0000	0	-0.000370	8	-0.71	8	7.4859	0	7.2507	0	2339	0	2363	0	1425.5	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	601.13	0	4.0967	0	34.1735	0	27.124	0	594.996	0	14.30	0	4.5	0	43.98	0	0.0000	0	-0.000370	8	-0.71	8	7.4836	0	7.2485	0	2333	0	2358	0	1438.9	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	551.14	0	4.3065	0	34.1342	0	27.070	0	545.582	0	17.88	0	5.7	0	43.64	0	0.0000	0	-0.000357	8	-0.68	8	7.4836	0	7.2491	0	2324	0	2349	0	1444.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	501.55	0	4.4820	0	34.1076	0	27.030	0	496.551	0	21.75	0	6.9	0	43.33	0	0.0000	0	-0.000357	8	-0.68	8	7.4845	0	7.2502	0	2318	0	2342	0	1447.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	451.63	0	4.5699	0	34.0575	0	26.980	0	447.182	0	27.96	0	8.9	0	42.87	0	0.0000	0	-0.000357	8	-0.67	8	7.4878	0	7.2523	0	2311	0	2334	0	1439.9	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	401.19	0	4.7096	0	33.9912	0	26.912	0	397.287	0	38.40	0	12.3	0	42.07	0	0.0000	0	-0.000368	8	-0.70	8	7.4928	0	7.2565	0	2302	0	2324	0	1427.1	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	381.22	0	4.7683	0	33.9771	0	26.894	0	377.530	0	42.60	0	13.7	0	41.88	0	0.0000	0	-0.000356	8	-0.67	8	7.4955	0	7.2589	0	2299	0	2320	0	1419.8	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	361.38	0	4.8401	0	33.9662	0	26.877	0	357.899	0	44.57	0	14.3	0	41.64	0	0.0000	0	-0.000368	8	-0.70	8	7.4978	0	7.2611	0	2297	0	2317	0	1414.4	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	351.57	0	4.8945	0	33.9584	0	26.865	0	348.192	0	46.46	0	15.0	0	41.39	0	0.0000	0	-0.000368	8	-0.70	8	7.5008	0	7.2641	0	2295	0	2314	0	1405.5	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	341.43	0	4.9723	0	33.9616	0	26.859	0	338.157	0	48.07	0	15.5	0	41.04	0	0.0000	0	-0.000368	8	-0.70	8	7.5035	0	7.2671	0	2295	0	2313	0	1398.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	331.33	0	5.0083	0	33.9516	0	26.846	0	328.162	0	49.83	0	16.1	0	40.80	0	0.0037	0	-0.000368	8	-0.70	8	7.5067	0	7.2700	0	2293	0	2311	0	1388.8	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	321.17	0	4.9307	0	33.9104	0	26.822	0	318.107	0	53.21	0	17.1	0	40.53	0	0.0000	0	-0.000356	8	-0.67	8	7.5118	0	7.2731	0	2291	0	2307	0	1371.5	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	311.16	0	5.0229	0	33.9014	0	26.805	0	308.200	0	58.15	0	18.8	0	40.02	0	0.0000	0	-0.000367	8	-0.70	8	7.5172	0	7.2787	0	2289	0	2303	0	1355.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	301.39	0	5.0419	0	33.8918	0	26.795	0	298.530	0	62.12	0	20.1	0	39.66	0	0.0000	0	-0.000367	8	-0.70	8	7.5230	0	7.2837	0	2288	0	2301	0	1337.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	291.88	0	5.1263	0	33.8870	0	26.781	0	289.117	0	64.90	0	21.0	0	39.34	0	0.0000	0	-0.000355	8	-0.67	8	7.5275	0	7.2884	0	2287	0	2298	0	1324.8	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	281.63	0	5.2581	0	33.8822	0	26.762	0	278.971	0	68.23	0	22.1	0	38.79	0	0.0037	0	-0.000367	8	-0.70	8	7.5338	0	7.2952	0	2285	0	2294	0	1306.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	271.47	0	5.2943	0	33.8713	0	26.749	0	268.913	0	71.70	0	23.3	0	38.24	0	0.0000	0	-0.000367	8	-0.70	8	7.5418	0	7.3024	0	2283	0	2290	0	1282.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	261.44	0	5.4958	0	33.8899	0	26.740	0	258.984	0	72.86	0	23.8	0	37.89	0	0.0000	0	-0.000367	8	-0.70	8	7.5426	0	7.3052	0	2282	0	2288	0	1282.1	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	251.55	0	5.4766	0	33.8740	0	26.730	0	249.193	0	75.50	0	24.6	0	37.41	0	0.0000	0	-0.000367	8	-0.70	8	7.5534	0	7.3142	0	2281	0	2283	0	1249.9	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	241.29	0	5.5712	0	33.8693	0	26.715	0	239.035	0	79.90	0	26.1	0	37.19	0	0.0000	0	-0.000366	8	-0.70	8	7.5566	0	7.3178	0	2279	0	2280	0	1241.4	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	231.66	0	5.5959	0	33.8612	0	26.705	0	229.500	0	82.28	0	26.9	0	36.93	0	0.0000	0	-0.000366	8	-0.70	8	7.5627	0	7.3231	0	2277	0	2277	0	1224.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	221.69	0	5.6284	0	33.8565	0	26.697	0	219.629	0	85.37	0	27.9	0	36.17	0	0.0000	0	-0.000366	8	-0.70	8	7.5727	0	7.3321	0	2276	0	2273	0	1195.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	208.89	0	5.7336	0	33.8391	0	26.671	0	206.954	0	90.02	0	29.5	0	35.52	0	0.0000	0	-0.000366	8	-0.70	8	7.5871	0	7.3457	0	2273	0	2266	0	1156.1	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	201.38	0	5.7686	0	33.8263	0	26.656	0	199.517	0	95.38	0	31.3	0	34.91	0	0.0000	0	-0.000366	8	-0.70	8	7.5993	0	7.3567	0	2272	0	2261	0	1123.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	191.85	0	5.8870	0	33.8198	0	26.637	0	190.080	0	103.33	0	34.0	0	34.40	0	0.0000	0	-0.000366	8	-0.70	8	7.6079	0	7.3656	0	2270	0	2257	0	1101.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	181.26	0	6.0212	0	33.8039	0	26.607	0	179.592	0	109.03	0	36.0	0	33.68	0	0.0000	0	-0.000366	8	-0.70	8	7.6169	0	7.3749	0	2268	0	2251	0	1078.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	171.74	0	5.8933	0	33.7578	0	26.587	0	170.164	0	119.37	0	39.3	0	32.44	0	0.0000	0	-0.000366	8	-0.70	8	7.6538	0	7.4059	0	2265	0	2239	0	985.4	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	161.69	0	6.0578	0	33.7406	0	26.552	0	160.210	0	127.82	0	42.2	0	32.16	0	0.0000	0	-0.000365	8	-0.70	8	7.6497	0	7.4039	0	2263	0	2237	0	996.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	151.46	0	6.0461	0	33.6844	0	26.509	0	150.077	0	138.83	0	45.8	0	30.80	0	0.0000	0	-0.000365	8	-0.70	8	7.6785	0	7.4292	0	2258	0	2224	0	928.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	141.37	0	6.1458	0	33.6536	0	26.472	0	140.083	0	147.79	0	48.9	0	30.58	0	0.0000	0	-0.000365	8	-0.70	8	7.6822	0	7.4335	0	2255	0	2220	0	920.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	131.43	0	6.2699	0	33.6141	0	26.425	0	130.236	0	151.65	0	50.3	0	30.03	0	0.0000	0	-0.000365	8	-0.69	8	7.6881	0	7.4401	0	2252	0	2215	0	907.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	121.23	0	6.4601	0	33.5698	0	26.366	0	120.132	0	153.71	0	51.2	0	29.93	0	0.0000	0	-0.000364	8	-0.69	8	7.6834	0	7.4380	0	2249	0	2213	0	919.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	111.69	0	6.5458	0	33.5071	0	26.305	0	110.681	0	155.26	0	51.8	0	29.36	0	-0.0037	0	-0.000364	8	-0.69	8	7.6928	0	7.4473	0	2245	0	2206	0	898.1	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	101.81	0	6.5561	0	33.3704	0	26.196	0	100.893	0	162.12	0	54.0	0	27.78	0	0.0000	0	-0.000364	8	-0.69	8	7.7192	0	7.4709	0	2238	0	2192	0	840.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	96.97	0	6.8385	0	33.3260	0	26.124	0	96.097	0	168.05	0	56.4	0	27.64	0	0.0000	0	-0.000363	8	-0.69	8	7.7098	0	7.4660	0	2234	0	2190	0	861.0	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	91.75	0	6.8949	0	33.2605	0	26.064	0	90.925	0	169.13	0	56.8	0	26.73	0	0.0037	0	-0.000363	8	-0.69	8	7.7572	0	7.5096	0	2231	0	2172	0	765.6	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	86.82	0	6.7597	0	32.5374	0	25.512	0	86.041	0	249.15	0	82.9	0	15.45	0	0.0000	0	-0.000361	8	-0.69	8	7.9056	0	7.6444	0	2190	0	2090	0	521.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	81.40	0	6.7114	0	32.4067	0	25.416	0	80.670	0	269.81	0	89.6	0	13.91	0	0.0000	0	-0.000349	8	-0.65	8	7.9433	0	7.6787	0	2183	0	2071	0	472.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	76.78	0	6.7252	0	32.3251	0	25.350	0	76.093	0	279.82	0	92.9	0	12.47	0	0.0000	0	-0.000361	8	-0.68	8	7.9477	0	7.6830	0	2179	0	2066	0	467.0	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	71.59	0	6.7357	0	32.3134	0	25.339	0	70.950	0	286.07	0	95.0	0	12.09	0	0.0000	0	-0.000349	8	-0.65	8	7.9517	0	7.6867	0	2177	0	2064	0	462.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	66.42	0	6.7617	0	32.3090	0	25.332	0	65.827	0	289.33	0	96.1	0	12.10	0	0.0000	0	-0.000361	8	-0.68	8	7.9534	0	7.6885	0	2177	0	2063	0	460.6	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	61.72	0	6.7890	0	32.3097	0	25.329	0	61.170	0	290.85	0	96.7	0	12.10	0	0.0000	0	-0.000349	8	-0.65	8	7.9538	0	7.6891	0	2177	0	2063	0	460.4	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	56.94	0	6.8095	0	32.3049	0	25.322	0	56.433	0	292.09	0	97.2	0	12.00	0	0.0000	0	-0.000361	8	-0.68	8	7.9535	0	7.6889	0	2177	0	2062	0	461.0	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	51.79	0	6.8173	0	32.3051	0	25.322	0	51.330	0	292.75	0	97.4	0	11.90	0	0.0073	0	-0.000361	8	-0.68	8	7.9531	0	7.6884	0	2177	0	2063	0	461.9	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	46.39	0	6.8248	0	32.3031	0	25.319	0	45.978	0	293.20	0	97.6	0	12.10	0	0.0037	0	-0.000361	8	-0.68	8	7.9540	0	7.6892	0	2177	0	2063	0	461.1	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	41.49	0	6.8371	0	32.3035	0	25.318	0	41.122	0	293.28	0	97.6	0	12.08	0	0.0037	0	-0.000361	8	-0.68	8	7.9546	0	7.6898	0	2177	0	2062	0	460.6	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	36.96	0	6.8524	0	32.3022	0	25.315	0	36.633	0	293.66	0	97.8	0	11.87	0	0.0037	0	-0.000361	8	-0.68	8	7.9538	0	7.6890	0	2177	0	2063	0	461.9	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	31.63	0	6.8544	0	32.3015	0	25.314	0	31.350	0	294.11	0	97.9	0	11.99	0	0.0000	0	-0.000349	8	-0.65	8	7.9552	0	7.6902	0	2177	0	2062	0	460.5	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	26.89	0	6.8544	0	32.3014	0	25.314	0	26.653	0	294.28	0	98.0	0	12.05	0	0.0000	0	-0.000361	8	-0.68	8	7.9537	0	7.6886	0	2177	0	2063	0	462.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	21.73	0	6.8543	0	32.3012	0	25.313	0	21.538	0	294.43	0	98.0	0	12.01	0	0.0000	0	-0.000349	8	-0.65	8	7.9545	0	7.6892	0	2177	0	2063	0	461.9	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	16.46	0	6.8521	0	32.3023	0	25.314	0	16.315	0	294.51	0	98.1	0	12.03	0	0.0000	0	-0.000361	8	-0.68	8	7.9540	0	7.6885	0	2177	0	2063	0	462.7	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	11.50	0	6.8519	0	32.3017	0	25.314	0	11.399	0	294.62	0	98.1	0	12.04	0	0.0037	0	-0.000349	8	-0.65	8	7.9537	0	7.6881	0	2177	0	2063	0	463.3	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0	7.82	0	6.8520	0	32.3016	0	25.314	0	7.751	0	294.73	0	98.1	0	12.09	0	0.0000	0	-0.000361	8	-0.68	8	7.9540	0	7.6882	0	2177	0	2063	0	463.2	0
5906293	178	C	03/07/2025	12:21	224.491	52.171	0	0																																
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	1599.64	0	2.2180	0	34.5273	0	27.584	0	1579.607	0	28.78	0	8.7	0	43.79	0	0.0000	0	-0.000374	8	-0.72	8	7.5629	0	7.3322	0	2408	0	2403	0	1081.7	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	1499.38	0	2.3261	0	34.5074	0	27.559	0	1480.954	0	23.49	0	7.1	0	44.06	0	0.0000	0	-0.000374	8	-0.72	8	7.5532	0	7.3215	0	2404	0	2404	0	1119.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	1399.75	0	2.4756	0	34.4829	0	27.527	0	1382.874	0	18.77	0	5.7	0	44.35	0	0.0000	0	-0.000374	8	-0.72	8	7.5410	0	7.3090	0	2399	0	2403	0	1164.6	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	1299.35	0	2.6364	0	34.4606	0	27.495	0	1283.990	0	15.16	0	4.6	0	44.55	0	0.0000	0	-0.000361	8	-0.69	8	7.5305	0	7.2982	0	2395	0	2402	0	1207.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	1199.36	0	2.8130	0	34.4333	0	27.457	0	1185.464	0	12.32	0	3.8	0	44.72	0	0.0000	0	-0.000373	8	-0.72	8	7.5209	0	7.2882	0	2389	0	2400	0	1247.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	1099.01	0	2.9799	0	34.4082	0	27.422	0	1086.536	0	10.49	0	3.2	0	44.91	0	0.0000	0	-0.000372	8	-0.72	8	7.5158	0	7.2820	0	2383	0	2396	0	1276.1	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	1000.14	0	3.1804	0	34.3673	0	27.370	0	989.021	0	9.85	0	3.1	0	44.86	0	0.0000	0	-0.000360	8	-0.68	8	7.5085	0	7.2743	0	2374	0	2390	0	1310.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	951.37	0	3.2210	0	34.3387	0	27.343	0	940.902	0	11.08	0	3.4	0	44.72	0	0.0000	0	-0.000372	8	-0.71	8	7.5045	0	7.2695	0	2369	0	2387	0	1327.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	901.57	0	3.3175	0	34.3208	0	27.320	0	891.756	0	11.04	0	3.4	0	44.72	0	0.0000	0	-0.000372	8	-0.71	8	7.5010	0	7.2658	0	2365	0	2384	0	1345.2	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	851.63	0	3.5087	0	34.3115	0	27.294	0	842.461	0	9.21	0	2.9	0	44.61	0	0.0000	0	-0.000371	8	-0.71	8	7.4961	0	7.2618	0	2361	0	2381	0	1368.4	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	801.58	0	3.6438	0	34.2898	0	27.263	0	793.044	0	8.94	0	2.8	0	44.35	0	0.0000	0	-0.000359	8	-0.68	8	7.4944	0	7.2601	0	2356	0	2377	0	1380.2	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	751.56	0	3.7707	0	34.2645	0	27.230	0	743.646	0	9.50	0	3.0	0	44.35	0	0.0000	0	-0.000371	8	-0.71	8	7.4900	0	7.2559	0	2351	0	2373	0	1400.7	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	701.12	0	3.8775	0	34.2332	0	27.194	0	693.821	0	10.52	0	3.3	0	44.13	0	0.0000	0	-0.000370	8	-0.71	8	7.4868	0	7.2525	0	2344	0	2368	0	1416.7	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	651.26	0	3.9716	0	34.2014	0	27.159	0	644.557	0	12.13	0	3.8	0	44.02	0	0.0000	0	-0.000358	8	-0.68	8	7.4835	0	7.2488	0	2339	0	2363	0	1433.6	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	601.91	0	4.1024	0	34.1739	0	27.123	0	595.786	0	13.99	0	4.4	0	43.92	0	0.0000	0	-0.000370	8	-0.71	8	7.4818	0	7.2470	0	2333	0	2358	0	1445.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	550.99	0	4.2358	0	34.1344	0	27.078	0	545.450	0	17.27	0	5.5	0	43.77	0	0.0000	0	-0.000369	8	-0.71	8	7.4788	0	7.2441	0	2325	0	2351	0	1460.6	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	501.16	0	4.4024	0	34.0938	0	27.027	0	496.181	0	22.41	0	7.1	0	43.38	0	0.0000	0	-0.000369	8	-0.71	8	7.4807	0	7.2459	0	2317	0	2343	0	1459.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	451.34	0	4.5560	0	34.0566	0	26.981	0	446.909	0	28.13	0	9.0	0	42.91	0	0.0037	0	-0.000369	8	-0.71	8	7.4854	0	7.2501	0	2311	0	2335	0	1448.2	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	401.03	0	4.7496	0	34.0155	0	26.927	0	397.141	0	35.27	0	11.3	0	42.19	0	0.0000	0	-0.000368	8	-0.70	8	7.4917	0	7.2561	0	2304	0	2326	0	1432.4	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	381.13	0	4.8018	0	34.0071	0	26.914	0	377.452	0	37.76	0	12.1	0	41.92	0	0.0000	0	-0.000368	8	-0.70	8	7.4937	0	7.2578	0	2302	0	2323	0	1428.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	361.52	0	4.8438	0	33.9867	0	26.893	0	358.049	0	40.56	0	13.0	0	41.72	0	0.0000	0	-0.000368	8	-0.70	8	7.4962	0	7.2598	0	2299	0	2320	0	1421.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	351.06	0	4.8671	0	33.9802	0	26.885	0	347.698	0	42.49	0	13.7	0	41.62	0	0.0000	0	-0.000368	8	-0.70	8	7.4982	0	7.2614	0	2298	0	2318	0	1415.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	341.37	0	4.9539	0	33.9789	0	26.874	0	338.108	0	44.04	0	14.2	0	41.38	0	0.0000	0	-0.000368	8	-0.70	8	7.5013	0	7.2649	0	2297	0	2316	0	1406.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	331.39	0	4.9503	0	33.9727	0	26.870	0	328.232	0	45.34	0	14.6	0	41.27	0	0.0000	0	-0.000344	8	-0.64	8	7.5025	0	7.2655	0	2296	0	2315	0	1404.2	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	319.91	0	4.9966	0	33.9622	0	26.856	0	316.870	0	47.78	0	15.4	0	41.03	0	0.0000	0	-0.000356	8	-0.67	8	7.5048	0	7.2676	0	2295	0	2313	0	1397.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	311.32	0	5.0269	0	33.9556	0	26.847	0	308.368	0	49.30	0	15.9	0	40.86	0	0.0000	0	-0.000368	8	-0.70	8	7.5070	0	7.2697	0	2294	0	2311	0	1391.5	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	301.69	0	5.0720	0	33.9465	0	26.835	0	298.836	0	51.29	0	16.6	0	40.56	0	0.0000	0	-0.000367	8	-0.70	8	7.5092	0	7.2718	0	2293	0	2309	0	1385.5	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	291.36	0	5.1597	0	33.9353	0	26.816	0	288.611	0	54.47	0	17.6	0	40.06	0	0.0000	0	-0.000367	8	-0.70	8	7.5149	0	7.2775	0	2290	0	2305	0	1367.6	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	281.32	0	5.2572	0	33.9275	0	26.798	0	278.673	0	57.22	0	18.6	0	39.65	0	0.0000	0	-0.000367	8	-0.70	8	7.5198	0	7.2827	0	2288	0	2301	0	1352.8	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	271.45	0	5.2884	0	33.9197	0	26.788	0	268.902	0	60.21	0	19.6	0	39.24	0	0.0000	0	-0.000367	8	-0.70	8	7.5257	0	7.2880	0	2286	0	2298	0	1334.4	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	261.67	0	5.2332	0	33.8930	0	26.774	0	259.220	0	64.31	0	20.9	0	38.91	0	0.0000	0	-0.000367	8	-0.70	8	7.5319	0	7.2924	0	2284	0	2294	0	1314.8	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	251.34	0	5.3556	0	33.8954	0	26.761	0	248.993	0	67.75	0	22.0	0	38.56	0	0.0000	0	-0.000367	8	-0.70	8	7.5339	0	7.2953	0	2283	0	2292	0	1310.2	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	241.73	0	5.3987	0	33.8889	0	26.751	0	239.478	0	70.04	0	22.8	0	38.14	0	0.0000	0	-0.000367	8	-0.70	8	7.5413	0	7.3021	0	2281	0	2288	0	1287.8	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	231.37	0	5.4656	0	33.8854	0	26.740	0	229.220	0	72.75	0	23.7	0	37.79	0	0.0000	0	-0.000367	8	-0.70	8	7.5461	0	7.3068	0	2279	0	2284	0	1274.1	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	221.25	0	5.5650	0	33.8749	0	26.720	0	219.200	0	76.09	0	24.9	0	37.11	0	0.0000	0	-0.000355	8	-0.67	8	7.5547	0	7.3153	0	2277	0	2279	0	1248.7	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	211.17	0	5.6129	0	33.8662	0	26.707	0	209.218	0	82.02	0	26.8	0	36.45	0	0.0000	0	-0.000355	8	-0.67	8	7.5677	0	7.3271	0	2275	0	2274	0	1211.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	201.36	0	5.6768	0	33.8448	0	26.682	0	199.504	0	88.26	0	28.9	0	35.72	0	0.0000	0	-0.000366	8	-0.70	8	7.5806	0	7.3390	0	2273	0	2268	0	1175.1	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	191.38	0	5.8183	0	33.8329	0	26.655	0	189.620	0	95.11	0	31.3	0	35.03	0	0.0000	0	-0.000366	8	-0.70	8	7.5914	0	7.3500	0	2271	0	2263	0	1146.1	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	181.61	0	6.0116	0	33.8172	0	26.619	0	179.944	0	103.04	0	34.0	0	33.64	0	0.0000	0	-0.000366	8	-0.70	8	7.6145	0	7.3727	0	2269	0	2253	0	1085.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	171.44	0	6.1242	0	33.7907	0	26.584	0	169.872	0	111.85	0	37.0	0	32.96	0	0.0000	0	-0.000365	8	-0.70	8	7.6263	0	7.3842	0	2266	0	2246	0	1055.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	161.49	0	6.3203	0	33.7648	0	26.538	0	160.017	0	119.02	0	39.6	0	32.07	0	0.0000	0	-0.000353	8	-0.66	8	7.6390	0	7.3978	0	2262	0	2238	0	1024.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	151.31	0	6.5577	0	33.7285	0	26.479	0	149.933	0	126.62	0	42.3	0	31.13	0	0.0000	0	-0.000353	8	-0.66	8	7.6501	0	7.4104	0	2258	0	2230	0	997.5	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	141.19	0	6.6895	0	33.6558	0	26.404	0	139.909	0	134.50	0	45.1	0	30.43	0	0.0000	0	-0.000364	8	-0.69	8	7.6611	0	7.4217	0	2253	0	2222	0	971.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	131.84	0	6.7562	0	33.5723	0	26.329	0	130.646	0	140.74	0	47.2	0	29.71	0	0.0000	0	-0.000364	8	-0.69	8	7.6728	0	7.4327	0	2248	0	2214	0	943.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	121.69	0	6.7897	0	33.4429	0	26.222	0	120.591	0	150.65	0	50.5	0	28.79	0	0.0000	0	-0.000363	8	-0.69	8	7.6911	0	7.4493	0	2241	0	2201	0	900.8	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	111.58	0	7.0542	0	33.2057	0	26.000	0	110.575	0	166.39	0	56.0	0	25.80	0	0.0000	0	-0.000362	8	-0.69	8	7.7300	0	7.4878	0	2226	0	2175	0	816.4	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	101.75	0	7.1965	0	32.8391	0	25.692	0	100.836	0	193.62	0	65.2	0	20.30	0	0.0000	0	-0.000350	8	-0.66	8	7.8164	0	7.5685	0	2206	0	2130	0	655.6	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	96.95	0	7.1574	0	32.5515	0	25.471	0	96.080	0	238.08	0	80.0	0	15.53	0	0.0000	0	-0.000361	8	-0.68	8	7.8919	0	7.6377	0	2189	0	2092	0	539.6	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	91.88	0	6.8699	0	32.3460	0	25.347	0	91.057	0	268.37	0	89.4	0	12.54	0	0.0037	0	-0.000361	8	-0.68	8	7.9415	0	7.6797	0	2178	0	2067	0	473.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	86.94	0	6.8502	0	32.3122	0	25.323	0	86.162	0	280.20	0	93.3	0	11.99	0	0.0037	0	-0.000349	8	-0.65	8	7.9477	0	7.6851	0	2176	0	2063	0	466.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	81.86	0	6.8620	0	32.3075	0	25.318	0	81.129	0	286.39	0	95.4	0	11.97	0	0.0000	0	-0.000349	8	-0.65	8	7.9500	0	7.6873	0	2176	0	2062	0	463.8	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	76.90	0	6.8836	0	32.3063	0	25.314	0	76.214	0	289.32	0	96.4	0	11.71	0	0.0037	0	-0.000361	8	-0.68	8	7.9519	0	7.6892	0	2176	0	2062	0	462.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	71.96	0	6.8969	0	32.3076	0	25.313	0	71.319	0	290.77	0	96.9	0	11.76	0	0.0000	0	-0.000349	8	-0.65	8	7.9512	0	7.6886	0	2177	0	2063	0	463.1	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	66.55	0	6.9164	0	32.3094	0	25.312	0	65.958	0	291.41	0	97.2	0	11.78	0	0.0000	0	-0.000349	8	-0.65	8	7.9495	0	7.6870	0	2177	0	2063	0	465.5	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	61.74	0	6.9644	0	32.3132	0	25.309	0	61.191	0	291.39	0	97.3	0	11.71	0	0.0000	0	-0.000360	8	-0.68	8	7.9515	0	7.6894	0	2177	0	2063	0	463.5	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	56.33	0	6.9914	0	32.3079	0	25.301	0	55.830	0	292.57	0	97.7	0	11.66	0	0.0000	0	-0.000360	8	-0.68	8	7.9538	0	7.6918	0	2177	0	2061	0	461.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	51.90	0	7.0672	0	32.3014	0	25.286	0	51.440	0	292.67	0	97.9	0	11.38	0	0.0037	0	-0.000360	8	-0.68	8	7.9551	0	7.6940	0	2177	0	2061	0	460.0	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	46.59	0	7.1066	0	32.3010	0	25.280	0	46.178	0	292.54	0	98.0	0	11.25	0	0.0037	0	-0.000360	8	-0.68	8	7.9557	0	7.6949	0	2177	0	2061	0	459.6	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	41.49	0	7.1306	0	32.2994	0	25.275	0	41.123	0	292.60	0	98.0	0	11.21	0	0.0037	0	-0.000360	8	-0.68	8	7.9564	0	7.6957	0	2177	0	2060	0	459.1	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	36.43	0	7.1457	0	32.3004	0	25.274	0	36.109	0	292.55	0	98.1	0	11.06	0	0.0037	0	-0.000348	8	-0.65	8	7.9577	0	7.6969	0	2177	0	2060	0	457.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	31.92	0	7.1522	0	32.3004	0	25.273	0	31.639	0	292.71	0	98.1	0	11.01	0	0.0037	0	-0.000348	8	-0.65	8	7.9584	0	7.6976	0	2177	0	2060	0	457.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	26.97	0	7.1527	0	32.3004	0	25.273	0	26.733	0	292.82	0	98.2	0	11.10	0	0.0037	0	-0.000348	8	-0.65	8	7.9578	0	7.6968	0	2177	0	2060	0	458.3	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	21.64	0	7.1515	0	32.3004	0	25.273	0	21.450	0	292.80	0	98.2	0	11.06	0	0.0000	0	-0.000360	8	-0.68	8	7.9575	0	7.6963	0	2176	0	2060	0	458.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	16.81	0	7.1507	0	32.3001	0	25.273	0	16.662	0	292.99	0	98.2	0	11.12	0	0.0000	0	-0.000348	8	-0.65	8	7.9572	0	7.6959	0	2176	0	2060	0	459.4	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	11.97	0	7.1482	0	32.3001	0	25.273	0	11.865	0	293.21	0	98.3	0	11.13	0	0.0037	0	-0.000336	8	-0.62	8	7.9576	0	7.6960	0	2176	0	2060	0	459.2	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0	7.52	0	7.1497	0	32.3008	0	25.274	0	7.454	0	293.29	0	98.3	0	11.17	0	0.0000	0	-0.000360	8	-0.68	8	7.9581	0	7.6963	0	2176	0	2059	0	458.9	0
5906293	179	C	03/17/2025	12:34	224.244	51.824	0	0																																
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	1599.11	0	2.2129	0	34.5285	0	27.586	0	1579.126	0	28.71	0	8.7	0	43.81	0	0.0000	0	-0.000374	8	-0.72	8	7.5653	0	7.3342	0	2408	0	2403	0	1075.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	1499.36	0	2.3322	0	34.5061	0	27.558	0	1480.972	0	23.37	0	7.1	0	44.04	0	0.0000	0	-0.000374	8	-0.72	8	7.5513	0	7.3199	0	2404	0	2404	0	1124.0	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	1398.98	0	2.4594	0	34.4868	0	27.531	0	1382.151	0	19.34	0	5.9	0	44.21	0	0.0000	0	-0.000374	8	-0.72	8	7.5431	0	7.3106	0	2400	0	2403	0	1158.8	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	1299.75	0	2.6090	0	34.4624	0	27.498	0	1284.417	0	15.59	0	4.8	0	44.39	0	0.0000	0	-0.000373	8	-0.72	8	7.5310	0	7.2983	0	2395	0	2403	0	1205.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	1199.42	0	2.8081	0	34.4356	0	27.459	0	1185.553	0	12.36	0	3.8	0	44.49	0	0.0000	0	-0.000361	8	-0.69	8	7.5221	0	7.2892	0	2389	0	2400	0	1244.2	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	1099.37	0	2.9857	0	34.4084	0	27.421	0	1086.918	0	10.40	0	3.2	0	44.73	0	0.0000	0	-0.000361	8	-0.68	8	7.5156	0	7.2819	0	2383	0	2396	0	1276.7	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	999.78	0	3.0875	0	34.3666	0	27.378	0	988.691	0	10.58	0	3.3	0	44.74	0	0.0000	0	-0.000372	8	-0.71	8	7.5110	0	7.2754	0	2375	0	2391	0	1302.0	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	951.49	0	3.1883	0	34.3437	0	27.350	0	941.045	0	11.16	0	3.5	0	44.68	0	0.0000	0	-0.000372	8	-0.71	8	7.5083	0	7.2724	0	2370	0	2387	0	1316.0	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	901.29	0	3.3964	0	34.3402	0	27.328	0	891.503	0	8.75	0	2.7	0	44.64	0	0.0000	0	-0.000371	8	-0.71	8	7.5042	0	7.2695	0	2367	0	2385	0	1336.6	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	851.74	0	3.4991	0	34.3217	0	27.303	0	842.591	0	8.83	0	2.8	0	44.52	0	0.0000	0	-0.000371	8	-0.71	8	7.5014	0	7.2664	0	2363	0	2381	0	1351.6	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	801.54	0	3.6096	0	34.2954	0	27.271	0	793.025	0	8.75	0	2.7	0	44.34	0	0.0000	0	-0.000371	8	-0.71	8	7.4971	0	7.2621	0	2357	0	2377	0	1371.4	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	751.06	0	3.7458	0	34.2674	0	27.235	0	743.171	0	9.46	0	3.0	0	44.10	0	0.0000	0	-0.000371	8	-0.71	8	7.4943	0	7.2594	0	2351	0	2372	0	1386.4	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	700.99	0	3.8984	0	34.2304	0	27.190	0	693.710	0	10.88	0	3.4	0	44.02	0	0.0000	0	-0.000358	8	-0.68	8	7.4888	0	7.2545	0	2344	0	2366	0	1409.9	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	651.71	0	4.0349	0	34.2031	0	27.154	0	645.018	0	12.49	0	3.9	0	43.78	0	0.0000	0	-0.000370	8	-0.71	8	7.4885	0	7.2540	0	2338	0	2361	0	1416.6	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	601.25	0	4.1667	0	34.1728	0	27.116	0	595.148	0	14.69	0	4.7	0	43.64	0	0.0000	0	-0.000358	8	-0.68	8	7.4855	0	7.2511	0	2332	0	2356	0	1432.4	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	551.17	0	4.2761	0	34.1405	0	27.078	0	545.642	0	17.24	0	5.5	0	43.56	0	0.0000	0	-0.000369	8	-0.71	8	7.4839	0	7.2490	0	2326	0	2350	0	1443.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	501.12	0	4.4109	0	34.0898	0	27.023	0	496.154	0	22.03	0	7.0	0	43.33	0	0.0000	0	-0.000357	8	-0.68	8	7.4814	0	7.2466	0	2317	0	2342	0	1456.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	451.05	0	4.5785	0	34.0502	0	26.973	0	446.634	0	28.64	0	9.2	0	42.84	0	0.0000	0	-0.000369	8	-0.70	8	7.4847	0	7.2497	0	2310	0	2334	0	1450.2	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	401.49	0	4.7733	0	34.0181	0	26.926	0	397.607	0	35.23	0	11.3	0	42.11	0	0.0000	0	-0.000368	8	-0.70	8	7.4941	0	7.2585	0	2304	0	2325	0	1424.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	381.44	0	4.8070	0	33.9955	0	26.904	0	377.769	0	39.01	0	12.5	0	41.81	0	0.0000	0	-0.000368	8	-0.70	8	7.4962	0	7.2600	0	2301	0	2321	0	1418.9	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	361.88	0	4.8069	0	33.9559	0	26.873	0	358.414	0	44.50	0	14.3	0	41.58	0	0.0000	0	-0.000356	8	-0.67	8	7.4973	0	7.2602	0	2296	0	2317	0	1415.9	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	350.78	0	4.8818	0	33.9485	0	26.858	0	347.430	0	47.26	0	15.2	0	41.17	0	0.0037	0	-0.000368	8	-0.70	8	7.5007	0	7.2638	0	2295	0	2314	0	1405.8	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	341.66	0	4.9758	0	33.9462	0	26.846	0	338.404	0	48.95	0	15.8	0	40.88	0	-0.0037	0	-0.000368	8	-0.70	8	7.5067	0	7.2699	0	2294	0	2311	0	1387.4	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	331.12	0	5.0399	0	33.9343	0	26.829	0	327.973	0	51.86	0	16.8	0	40.50	0	0.0000	0	-0.000367	8	-0.70	8	7.5088	0	7.2721	0	2292	0	2309	0	1381.6	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	321.72	0	5.0611	0	33.9259	0	26.820	0	318.669	0	54.10	0	17.5	0	40.35	0	0.0000	0	-0.000367	8	-0.70	8	7.5125	0	7.2753	0	2291	0	2307	0	1370.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	311.17	0	5.1183	0	33.9205	0	26.809	0	308.227	0	56.67	0	18.3	0	39.93	0	0.0000	0	-0.000355	8	-0.67	8	7.5151	0	7.2780	0	2290	0	2305	0	1363.4	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	301.75	0	5.1186	0	33.9121	0	26.802	0	298.903	0	58.56	0	19.0	0	39.66	0	0.0000	0	-0.000367	8	-0.70	8	7.5197	0	7.2817	0	2289	0	2303	0	1349.7	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	291.32	0	5.0902	0	33.8911	0	26.789	0	288.579	0	61.67	0	19.9	0	39.21	0	0.0000	0	-0.000367	8	-0.70	8	7.5292	0	7.2894	0	2287	0	2298	0	1319.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	281.20	0	5.1623	0	33.8840	0	26.775	0	278.561	0	66.73	0	21.6	0	38.91	0	0.0000	0	-0.000367	8	-0.70	8	7.5333	0	7.2935	0	2285	0	2295	0	1307.6	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	271.48	0	5.2477	0	33.8831	0	26.764	0	268.938	0	69.34	0	22.5	0	38.72	0	0.0000	0	-0.000367	8	-0.70	8	7.5359	0	7.2966	0	2284	0	2292	0	1300.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	261.37	0	5.3349	0	33.8795	0	26.751	0	258.929	0	71.63	0	23.3	0	38.18	0	0.0000	0	-0.000367	8	-0.70	8	7.5441	0	7.3045	0	2282	0	2288	0	1276.6	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	251.63	0	5.4796	0	33.8753	0	26.730	0	249.286	0	74.53	0	24.3	0	37.64	0	0.0000	0	-0.000367	8	-0.70	8	7.5488	0	7.3101	0	2280	0	2285	0	1263.7	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	241.40	0	5.5665	0	33.8647	0	26.712	0	239.157	0	77.82	0	25.4	0	36.82	0	0.0000	0	-0.000355	8	-0.67	8	7.5593	0	7.3202	0	2278	0	2279	0	1233.0	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	231.43	0	5.6996	0	33.8629	0	26.694	0	229.286	0	82.10	0	26.9	0	36.53	0	0.0000	0	-0.000366	8	-0.70	8	7.5669	0	7.3282	0	2276	0	2274	0	1212.0	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	221.62	0	5.6781	0	33.8467	0	26.684	0	219.572	0	87.38	0	28.6	0	35.99	0	0.0000	0	-0.000366	8	-0.70	8	7.5771	0	7.3366	0	2274	0	2270	0	1182.7	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	210.74	0	5.7665	0	33.8322	0	26.661	0	208.798	0	93.63	0	30.7	0	35.09	0	0.0000	0	-0.000366	8	-0.70	8	7.5912	0	7.3498	0	2272	0	2263	0	1144.1	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	201.52	0	5.8301	0	33.8249	0	26.648	0	199.667	0	99.00	0	32.6	0	34.58	0	0.0000	0	-0.000354	8	-0.67	8	7.5955	0	7.3542	0	2271	0	2261	0	1133.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	190.99	0	5.8014	0	33.7948	0	26.627	0	189.239	0	103.73	0	34.1	0	33.21	0	0.0000	0	-0.000366	8	-0.70	8	7.6270	0	7.3815	0	2269	0	2250	0	1050.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	180.87	0	6.0665	0	33.8040	0	26.601	0	179.216	0	111.50	0	36.9	0	33.21	0	0.0000	0	-0.000365	8	-0.70	8	7.6243	0	7.3821	0	2267	0	2248	0	1059.4	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	171.13	0	6.1424	0	33.7860	0	26.578	0	169.569	0	116.18	0	38.5	0	32.84	0	0.0000	0	-0.000365	8	-0.70	8	7.6292	0	7.3871	0	2265	0	2245	0	1047.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	161.17	0	6.0508	0	33.7411	0	26.554	0	159.704	0	123.44	0	40.8	0	32.17	0	0.0000	0	-0.000365	8	-0.70	8	7.6518	0	7.4057	0	2262	0	2236	0	991.0	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	151.52	0	6.1101	0	33.6942	0	26.509	0	150.145	0	135.22	0	44.7	0	30.44	0	0.0000	0	-0.000365	8	-0.70	8	7.6856	0	7.4364	0	2258	0	2222	0	912.4	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	141.63	0	6.2119	0	33.6129	0	26.432	0	140.348	0	154.09	0	51.0	0	29.18	0	0.0000	0	-0.000365	8	-0.69	8	7.7091	0	7.4586	0	2252	0	2209	0	860.7	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	131.50	0	6.4531	0	33.5931	0	26.385	0	130.313	0	152.89	0	50.9	0	29.85	0	0.0000	0	-0.000364	8	-0.69	8	7.6823	0	7.4373	0	2250	0	2214	0	920.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	121.93	0	6.6080	0	33.4794	0	26.275	0	120.832	0	158.91	0	53.1	0	28.60	0	0.0000	0	-0.000364	8	-0.69	8	7.7007	0	7.4556	0	2243	0	2201	0	879.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	111.77	0	6.7914	0	33.3301	0	26.133	0	110.766	0	169.28	0	56.7	0	26.91	0	0.0000	0	-0.000351	8	-0.66	8	7.7257	0	7.4803	0	2233	0	2184	0	825.9	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	101.61	0	7.0373	0	33.1509	0	25.959	0	100.700	0	172.45	0	58.0	0	25.07	0	0.0000	0	-0.000362	8	-0.69	8	7.7398	0	7.4962	0	2223	0	2170	0	796.8	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	96.87	0	7.0292	0	32.9745	0	25.821	0	96.004	0	187.27	0	62.9	0	22.45	0	-0.0037	0	-0.000362	8	-0.69	8	7.7891	0	7.5409	0	2214	0	2146	0	703.2	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	91.63	0	6.9618	0	32.7260	0	25.634	0	90.812	0	219.15	0	73.4	0	18.74	0	0.0000	0	-0.000361	8	-0.69	8	7.8466	0	7.5927	0	2200	0	2116	0	606.6	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	86.92	0	6.7363	0	32.4226	0	25.425	0	86.145	0	252.43	0	83.9	0	13.95	0	0.0037	0	-0.000349	8	-0.65	8	7.9223	0	7.6597	0	2183	0	2079	0	498.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	81.89	0	6.7416	0	32.3547	0	25.371	0	81.161	0	275.07	0	91.4	0	12.69	0	0.0000	0	-0.000361	8	-0.68	8	7.9389	0	7.6751	0	2179	0	2069	0	477.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	76.78	0	6.7272	0	32.3151	0	25.341	0	76.097	0	282.70	0	93.9	0	11.83	0	0.0000	0	-0.000349	8	-0.65	8	7.9530	0	7.6880	0	2177	0	2063	0	460.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	71.44	0	6.7454	0	32.3099	0	25.335	0	70.805	0	287.42	0	95.5	0	11.74	0	0.0000	0	-0.000361	8	-0.68	8	7.9570	0	7.6918	0	2177	0	2062	0	456.1	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	66.44	0	6.7575	0	32.3094	0	25.333	0	65.851	0	289.87	0	96.3	0	11.67	0	0.0000	0	-0.000361	8	-0.68	8	7.9574	0	7.6921	0	2177	0	2062	0	455.9	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	61.47	0	6.7591	0	32.3091	0	25.332	0	60.925	0	291.18	0	96.7	0	11.58	0	0.0037	0	-0.000361	8	-0.68	8	7.9600	0	7.6944	0	2177	0	2061	0	453.2	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	56.68	0	6.7844	0	32.3065	0	25.327	0	56.179	0	292.45	0	97.2	0	11.50	0	0.0000	0	-0.000349	8	-0.65	8	7.9607	0	7.6953	0	2177	0	2060	0	452.6	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	51.50	0	6.8195	0	32.3065	0	25.322	0	51.045	0	293.26	0	97.6	0	11.33	0	0.0000	0	-0.000361	8	-0.68	8	7.9616	0	7.6964	0	2177	0	2060	0	452.0	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	46.60	0	6.9107	0	32.3026	0	25.307	0	46.189	0	293.19	0	97.8	0	11.15	0	0.0037	0	-0.000349	8	-0.65	8	7.9632	0	7.6991	0	2177	0	2059	0	450.5	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	41.45	0	6.9814	0	32.3026	0	25.298	0	41.085	0	293.93	0	98.2	0	10.93	0	0.0000	0	-0.000360	8	-0.68	8	7.9656	0	7.7022	0	2177	0	2058	0	448.1	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	36.52	0	7.0100	0	32.3016	0	25.293	0	36.199	0	294.67	0	98.5	0	10.88	0	0.0037	0	-0.000360	8	-0.68	8	7.9658	0	7.7026	0	2177	0	2058	0	448.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	31.88	0	7.0761	0	32.2995	0	25.283	0	31.600	0	294.84	0	98.7	0	10.66	0	0.0000	0	-0.000348	8	-0.65	8	7.9697	0	7.7071	0	2177	0	2056	0	444.1	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	26.66	0	7.1768	0	32.2989	0	25.269	0	26.426	0	296.56	0	99.5	0	10.51	0	0.0000	0	-0.000360	8	-0.68	8	7.9736	0	7.7120	0	2177	0	2054	0	440.1	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	21.80	0	7.1851	0	32.2985	0	25.267	0	21.609	0	297.60	0	99.8	0	10.40	0	0.0037	0	-0.000348	8	-0.65	8	7.9723	0	7.7107	0	2176	0	2054	0	441.8	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	16.67	0	7.1875	0	32.2977	0	25.266	0	16.524	0	298.04	0	100.0	0	10.55	0	0.0037	0	-0.000348	8	-0.65	8	7.9721	0	7.7104	0	2176	0	2054	0	442.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	11.73	0	7.1882	0	32.2967	0	25.265	0	11.627	0	298.25	0	100.1	0	10.56	0	0.0000	0	-0.000336	8	-0.62	8	7.9736	0	7.7116	0	2176	0	2054	0	440.8	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0	7.75	0	7.1882	0	32.2963	0	25.265	0	7.682	0	298.34	0	100.1	0	10.62	0	0.0000	0	-0.000348	8	-0.65	8	7.9733	0	7.7112	0	2176	0	2054	0	441.3	0
5906293	180	C	03/27/2025	12:12	224.548	51.541	0	0																																
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	1599.33	0	2.2508	0	34.5201	0	27.576	0	1579.306	0	26.53	0	8.0	0	43.93	0	0.0000	0	-0.000374	8	-0.72	8	7.5571	0	7.3276	0	2406	0	2404	0	1096.1	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	1499.38	0	2.3541	0	34.5025	0	27.553	0	1480.957	0	22.29	0	6.8	0	43.93	0	0.0000	0	-0.000374	8	-0.72	8	7.5476	0	7.3170	0	2403	0	2404	0	1133.7	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	1399.43	0	2.4751	0	34.4811	0	27.525	0	1382.562	0	18.15	0	5.5	0	44.17	0	0.0037	0	-0.000374	8	-0.72	8	7.5370	0	7.3055	0	2399	0	2404	0	1175.5	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	1299.63	0	2.6440	0	34.4545	0	27.489	0	1284.269	0	14.34	0	4.4	0	44.46	0	-0.0037	0	-0.000373	8	-0.72	8	7.5271	0	7.2953	0	2394	0	2403	0	1216.2	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	1200.11	0	2.8261	0	34.4288	0	27.452	0	1186.206	0	11.84	0	3.6	0	44.70	0	0.0000	0	-0.000373	8	-0.72	8	7.5198	0	7.2874	0	2388	0	2400	0	1250.4	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	1099.64	0	3.0198	0	34.4013	0	27.412	0	1087.159	0	10.09	0	3.1	0	44.70	0	0.0000	0	-0.000372	8	-0.71	8	7.5146	0	7.2815	0	2382	0	2395	0	1278.9	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	1000.38	0	3.1062	0	34.3543	0	27.366	0	989.260	0	11.64	0	3.6	0	44.61	0	0.0000	0	-0.000372	8	-0.71	8	7.5086	0	7.2735	0	2373	0	2389	0	1308.3	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	951.55	0	3.2187	0	34.3444	0	27.348	0	941.082	0	10.97	0	3.4	0	44.56	0	0.0000	0	-0.000372	8	-0.71	8	7.5053	0	7.2702	0	2370	0	2387	0	1325.1	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	901.43	0	3.3378	0	34.3362	0	27.330	0	891.620	0	10.01	0	3.1	0	44.51	0	0.0000	0	-0.000360	8	-0.68	8	7.5026	0	7.2673	0	2367	0	2385	0	1341.0	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	851.46	0	3.5062	0	34.3132	0	27.295	0	842.295	0	8.81	0	2.7	0	44.50	0	0.0000	0	-0.000371	8	-0.71	8	7.4983	0	7.2638	0	2361	0	2381	0	1360.8	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	801.15	0	3.6277	0	34.2943	0	27.268	0	792.622	0	8.79	0	2.8	0	44.35	0	0.0000	0	-0.000371	8	-0.71	8	7.4952	0	7.2606	0	2357	0	2378	0	1377.4	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	751.84	0	3.7131	0	34.2751	0	27.244	0	743.924	0	9.21	0	2.9	0	44.22	0	0.0037	0	-0.000371	8	-0.71	8	7.4919	0	7.2569	0	2353	0	2375	0	1394.3	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	701.43	0	3.8351	0	34.2462	0	27.209	0	694.129	0	10.04	0	3.2	0	43.93	0	0.0000	0	-0.000359	8	-0.68	8	7.4884	0	7.2534	0	2347	0	2370	0	1411.8	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	650.99	0	3.9569	0	34.2130	0	27.170	0	644.292	0	11.45	0	3.6	0	44.03	0	0.0000	0	-0.000370	8	-0.71	8	7.4844	0	7.2494	0	2340	0	2365	0	1430.9	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	601.56	0	4.0751	0	34.1803	0	27.131	0	595.441	0	13.34	0	4.2	0	43.80	0	0.0000	0	-0.000370	8	-0.71	8	7.4811	0	7.2461	0	2334	0	2360	0	1447.5	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	551.64	0	4.1868	0	34.1530	0	27.097	0	546.094	0	15.55	0	4.9	0	43.68	0	0.0000	0	-0.000370	8	-0.71	8	7.4795	0	7.2441	0	2328	0	2355	0	1458.9	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	501.19	0	4.3633	0	34.1143	0	27.048	0	496.212	0	19.54	0	6.2	0	43.27	0	0.0000	0	-0.000369	8	-0.71	8	7.4804	0	7.2451	0	2321	0	2347	0	1461.3	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	451.03	0	4.5077	0	34.0716	0	26.998	0	446.604	0	25.35	0	8.1	0	42.93	0	0.0000	0	-0.000369	8	-0.71	8	7.4831	0	7.2474	0	2313	0	2338	0	1456.8	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	401.86	0	4.6256	0	34.0094	0	26.935	0	397.963	0	34.39	0	11.0	0	42.44	0	0.0000	0	-0.000368	8	-0.70	8	7.4859	0	7.2494	0	2305	0	2329	0	1451.3	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	381.40	0	4.6807	0	33.9902	0	26.914	0	377.720	0	37.62	0	12.1	0	42.12	0	0.0000	0	-0.000345	8	-0.64	8	7.4872	0	7.2505	0	2301	0	2325	0	1448.2	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	361.52	0	4.7461	0	33.9745	0	26.894	0	358.049	0	41.77	0	13.4	0	41.80	0	0.0037	0	-0.000368	8	-0.70	8	7.4909	0	7.2538	0	2298	0	2321	0	1437.8	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	351.24	0	4.8179	0	33.9651	0	26.879	0	347.877	0	43.40	0	14.0	0	41.60	0	0.0037	0	-0.000368	8	-0.70	8	7.4919	0	7.2552	0	2296	0	2319	0	1435.5	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	341.60	0	4.8443	0	33.9610	0	26.872	0	338.337	0	44.97	0	14.5	0	41.55	0	0.0000	0	-0.000356	8	-0.67	8	7.4952	0	7.2581	0	2296	0	2317	0	1425.5	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	331.29	0	4.8668	0	33.9546	0	26.865	0	328.134	0	46.34	0	14.9	0	41.45	0	0.0000	0	-0.000368	8	-0.70	8	7.4970	0	7.2596	0	2295	0	2316	0	1420.7	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	321.30	0	4.8754	0	33.9414	0	26.853	0	318.246	0	48.20	0	15.5	0	41.11	0	0.0000	0	-0.000356	8	-0.67	8	7.4997	0	7.2617	0	2293	0	2314	0	1412.5	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	311.84	0	4.8947	0	33.9342	0	26.845	0	308.883	0	50.26	0	16.2	0	40.94	0	0.0000	0	-0.000368	8	-0.70	8	7.5009	0	7.2626	0	2293	0	2313	0	1409.7	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	301.65	0	4.9890	0	33.9301	0	26.831	0	298.797	0	52.50	0	16.9	0	40.64	0	0.0000	0	-0.000368	8	-0.70	8	7.5057	0	7.2677	0	2291	0	2310	0	1395.2	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	291.39	0	5.0692	0	33.9168	0	26.811	0	288.641	0	55.45	0	17.9	0	40.05	0	0.0000	0	-0.000356	8	-0.67	8	7.5157	0	7.2771	0	2290	0	2305	0	1363.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	281.06	0	5.1057	0	33.8987	0	26.793	0	278.416	0	60.68	0	19.6	0	39.48	0	0.0000	0	-0.000355	8	-0.67	8	7.5206	0	7.2816	0	2288	0	2301	0	1348.2	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	271.42	0	5.2180	0	33.8975	0	26.779	0	268.873	0	63.31	0	20.5	0	39.14	0	0.0000	0	-0.000367	8	-0.70	8	7.5271	0	7.2883	0	2286	0	2297	0	1329.0	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	261.39	0	5.3176	0	33.8970	0	26.767	0	258.943	0	67.34	0	21.9	0	38.79	0	0.0000	0	-0.000355	8	-0.67	8	7.5285	0	7.2905	0	2284	0	2295	0	1325.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	251.71	0	5.4294	0	33.8926	0	26.750	0	249.360	0	68.70	0	22.4	0	38.10	0	0.0000	0	-0.000367	8	-0.70	8	7.5378	0	7.2997	0	2282	0	2290	0	1298.0	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	240.91	0	5.5196	0	33.8798	0	26.729	0	238.667	0	72.79	0	23.8	0	37.65	0	0.0000	0	-0.000355	8	-0.67	8	7.5447	0	7.3066	0	2280	0	2286	0	1277.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	231.40	0	5.6007	0	33.8619	0	26.705	0	229.251	0	77.60	0	25.4	0	36.95	0	0.0000	0	-0.000366	8	-0.70	8	7.5564	0	7.3176	0	2278	0	2279	0	1242.8	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	221.24	0	5.7516	0	33.8622	0	26.687	0	219.190	0	83.42	0	27.4	0	36.08	0	0.0000	0	-0.000366	8	-0.70	8	7.5682	0	7.3296	0	2276	0	2273	0	1209.4	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	211.21	0	5.8307	0	33.8531	0	26.670	0	209.258	0	88.68	0	29.2	0	35.51	0	0.0000	0	-0.000354	8	-0.67	8	7.5802	0	7.3410	0	2274	0	2268	0	1175.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	201.39	0	5.8849	0	33.8199	0	26.637	0	199.534	0	96.39	0	31.7	0	34.35	0	0.0000	0	-0.000366	8	-0.70	8	7.6032	0	7.3617	0	2271	0	2258	0	1112.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	191.70	0	6.0774	0	33.7838	0	26.584	0	189.938	0	108.09	0	35.7	0	32.84	0	0.0000	0	-0.000365	8	-0.70	8	7.6221	0	7.3807	0	2267	0	2249	0	1063.7	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	181.18	0	6.1466	0	33.7607	0	26.557	0	179.519	0	117.96	0	39.1	0	32.28	0	0.0000	0	-0.000353	8	-0.67	8	7.6354	0	7.3931	0	2265	0	2242	0	1030.4	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	171.73	0	6.2578	0	33.7336	0	26.522	0	170.159	0	124.73	0	41.4	0	31.69	0	0.0000	0	-0.000365	8	-0.70	8	7.6438	0	7.4017	0	2262	0	2237	0	1010.0	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	161.30	0	6.2953	0	33.7235	0	26.509	0	159.829	0	128.97	0	42.8	0	31.55	0	0.0000	0	-0.000353	8	-0.66	8	7.6454	0	7.4032	0	2260	0	2235	0	1006.8	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	151.81	0	6.3707	0	33.6931	0	26.475	0	150.429	0	131.44	0	43.7	0	31.21	0	0.0000	0	-0.000365	8	-0.69	8	7.6514	0	7.4092	0	2257	0	2230	0	992.5	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	141.51	0	6.4368	0	33.6648	0	26.444	0	140.226	0	135.05	0	45.0	0	30.96	0	0.0000	0	-0.000364	8	-0.69	8	7.6541	0	7.4121	0	2255	0	2227	0	986.9	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	131.77	0	6.5072	0	33.6235	0	26.402	0	130.577	0	139.12	0	46.4	0	30.39	0	0.0000	0	-0.000364	8	-0.69	8	7.6683	0	7.4254	0	2253	0	2220	0	953.8	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	121.70	0	6.6774	0	33.5227	0	26.300	0	120.602	0	146.42	0	49.0	0	29.57	0	0.0000	0	-0.000364	8	-0.69	8	7.6753	0	7.4337	0	2247	0	2212	0	937.3	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	111.87	0	6.8534	0	33.3593	0	26.148	0	110.863	0	159.21	0	53.4	0	28.04	0	0.0000	0	-0.000363	8	-0.69	8	7.7068	0	7.4641	0	2236	0	2192	0	866.3	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	101.67	0	7.1005	0	32.9198	0	25.768	0	100.757	0	197.19	0	66.3	0	21.61	0	0.0000	0	-0.000362	8	-0.69	8	7.7982	0	7.5504	0	2212	0	2141	0	686.9	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	96.83	0	7.0296	0	32.7648	0	25.656	0	95.962	0	216.32	0	72.6	0	19.22	0	0.0000	0	-0.000361	8	-0.69	8	7.8343	0	7.5825	0	2203	0	2123	0	626.1	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	91.94	0	6.6680	0	32.4129	0	25.426	0	91.117	0	259.94	0	86.3	0	13.89	0	0.0000	0	-0.000349	8	-0.65	8	7.9254	0	7.6618	0	2184	0	2079	0	494.1	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	86.52	0	6.5705	0	32.3339	0	25.376	0	85.746	0	280.20	0	92.7	0	12.52	0	0.0000	0	-0.000361	8	-0.69	8	7.9473	0	7.6806	0	2180	0	2068	0	466.9	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	81.80	0	6.6190	0	32.3115	0	25.353	0	81.070	0	286.00	0	94.7	0	11.80	0	0.0000	0	-0.000361	8	-0.69	8	7.9507	0	7.6844	0	2178	0	2066	0	462.9	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	76.88	0	6.6576	0	32.3115	0	25.348	0	76.194	0	289.13	0	95.8	0	11.69	0	0.0037	0	-0.000349	8	-0.65	8	7.9528	0	7.6868	0	2178	0	2065	0	460.7	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	71.87	0	6.6413	0	32.3045	0	25.344	0	71.230	0	291.42	0	96.6	0	11.55	0	0.0000	0	-0.000349	8	-0.65	8	7.9565	0	7.6898	0	2177	0	2063	0	456.4	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	65.84	0	6.7516	0	32.3105	0	25.334	0	65.255	0	291.80	0	96.9	0	11.48	0	0.0000	0	-0.000349	8	-0.65	8	7.9559	0	7.6906	0	2177	0	2062	0	457.7	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	61.44	0	6.8438	0	32.3031	0	25.317	0	60.894	0	291.78	0	97.1	0	11.13	0	0.0000	0	-0.000337	8	-0.62	8	7.9590	0	7.6947	0	2177	0	2061	0	454.4	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	56.72	0	7.0301	0	32.2956	0	25.286	0	56.217	0	291.94	0	97.6	0	10.79	0	0.0000	0	-0.000348	8	-0.65	8	7.9609	0	7.6991	0	2176	0	2059	0	452.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	51.67	0	7.2880	0	32.2778	0	25.237	0	51.212	0	292.66	0	98.4	0	10.26	0	0.0037	0	-0.000360	8	-0.68	8	7.9632	0	7.7048	0	2175	0	2056	0	450.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	46.92	0	7.3750	0	32.2761	0	25.224	0	46.505	0	293.68	0	98.9	0	10.19	0	0.0000	0	-0.000348	8	-0.65	8	7.9643	0	7.7069	0	2175	0	2055	0	449.7	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	41.88	0	7.3766	0	32.2765	0	25.224	0	41.510	0	294.29	0	99.2	0	10.15	0	0.0037	0	-0.000348	8	-0.65	8	7.9649	0	7.7073	0	2176	0	2055	0	449.3	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	36.70	0	7.3755	0	32.2766	0	25.224	0	36.376	0	294.43	0	99.2	0	10.16	0	0.0000	0	-0.000336	8	-0.62	8	7.9641	0	7.7063	0	2175	0	2055	0	450.5	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	31.91	0	7.3751	0	32.2762	0	25.224	0	31.629	0	294.62	0	99.3	0	10.09	0	0.0000	0	-0.000348	8	-0.65	8	7.9640	0	7.7061	0	2175	0	2055	0	450.8	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	26.61	0	7.3744	0	32.2763	0	25.224	0	26.376	0	294.73	0	99.3	0	10.15	0	0.0000	0	-0.000336	8	-0.62	8	7.9655	0	7.7073	0	2176	0	2056	0	449.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	21.86	0	7.3744	0	32.2764	0	25.224	0	21.668	0	294.98	0	99.4	0	10.15	0	0.0073	0	-0.000348	8	-0.65	8	7.9651	0	7.7067	0	2176	0	2056	0	450.2	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	16.71	0	7.3731	0	32.2767	0	25.224	0	16.563	0	295.03	0	99.4	0	10.32	0	0.0037	0	-0.000348	8	-0.65	8	7.9642	0	7.7057	0	2176	0	2056	0	451.4	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	11.83	0	7.3728	0	32.2766	0	25.224	0	11.726	0	295.18	0	99.4	0	10.29	0	0.0037	0	-0.000360	8	-0.68	8	7.9643	0	7.7056	0	2176	0	2056	0	451.6	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0	7.66	0	7.3724	0	32.2768	0	25.224	0	7.593	0	295.23	0	99.5	0	10.31	0	0.0000	0	-0.000360	8	-0.68	8	7.9640	0	7.7052	0	2176	0	2056	0	452.1	0
5906293	181	C	04/06/2025	12:24	225.036	51.797	0	0																																
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	1599.20	0	2.2291	0	34.5257	0	27.582	0	1579.109	0	28.13	0	8.5	0	43.59	0	0.0037	0	-0.000362	8	-0.69	8	7.5625	0	7.3320	0	2407	0	2403	0	1082.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	1499.45	0	2.3408	0	34.5045	0	27.555	0	1480.961	0	22.88	0	7.0	0	44.00	0	0.0037	0	-0.000362	8	-0.69	8	7.5495	0	7.3184	0	2404	0	2404	0	1128.7	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	1399.37	0	2.4803	0	34.4823	0	27.526	0	1382.442	0	18.53	0	5.6	0	44.16	0	0.0000	0	-0.000362	8	-0.69	8	7.5407	0	7.3088	0	2399	0	2403	0	1165.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	1299.29	0	2.6254	0	34.4570	0	27.493	0	1283.878	0	14.62	0	4.5	0	44.46	0	0.0000	0	-0.000373	8	-0.72	8	7.5290	0	7.2967	0	2395	0	2403	0	1210.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	1199.51	0	2.8280	0	34.4280	0	27.451	0	1185.562	0	11.88	0	3.7	0	44.60	0	0.0000	0	-0.000373	8	-0.72	8	7.5201	0	7.2877	0	2388	0	2399	0	1249.7	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	1099.66	0	3.0033	0	34.4017	0	27.414	0	1087.131	0	10.25	0	3.2	0	44.62	0	0.0000	0	-0.000372	8	-0.71	8	7.5141	0	7.2809	0	2382	0	2396	0	1280.4	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	998.86	0	3.1571	0	34.3684	0	27.373	0	987.717	0	9.80	0	3.0	0	44.63	0	0.0000	0	-0.000372	8	-0.71	8	7.5092	0	7.2746	0	2375	0	2390	0	1308.0	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	951.64	0	3.2048	0	34.3512	0	27.354	0	941.130	0	10.16	0	3.1	0	44.65	0	0.0000	0	-0.000360	8	-0.68	8	7.5068	0	7.2713	0	2371	0	2388	0	1321.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	901.04	0	3.2894	0	34.3326	0	27.331	0	891.196	0	10.41	0	3.2	0	44.62	0	0.0000	0	-0.000372	8	-0.71	8	7.5046	0	7.2685	0	2367	0	2385	0	1334.4	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	851.22	0	3.4055	0	34.3210	0	27.311	0	842.021	0	9.57	0	3.0	0	44.48	0	0.0000	0	-0.000371	8	-0.71	8	7.5015	0	7.2653	0	2364	0	2383	0	1351.0	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	801.51	0	3.5500	0	34.3044	0	27.284	0	792.942	0	8.98	0	2.8	0	44.31	0	0.0000	0	-0.000371	8	-0.71	8	7.4977	0	7.2619	0	2359	0	2380	0	1369.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	751.11	0	3.7209	0	34.2749	0	27.243	0	743.171	0	9.21	0	2.9	0	44.20	0	0.0000	0	-0.000371	8	-0.71	8	7.4951	0	7.2598	0	2353	0	2374	0	1384.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	701.37	0	3.8263	0	34.2515	0	27.214	0	694.039	0	9.95	0	3.1	0	43.95	0	0.0000	0	-0.000370	8	-0.71	8	7.4918	0	7.2562	0	2348	0	2370	0	1401.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	651.72	0	3.9347	0	34.2262	0	27.182	0	644.985	0	11.06	0	3.5	0	44.00	0	0.0000	0	-0.000370	8	-0.71	8	7.4882	0	7.2525	0	2343	0	2366	0	1419.2	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	601.30	0	4.1107	0	34.1871	0	27.133	0	595.158	0	13.16	0	4.2	0	43.77	0	0.0000	0	-0.000358	8	-0.68	8	7.4836	0	7.2487	0	2335	0	2359	0	1439.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	551.28	0	4.2004	0	34.1472	0	27.091	0	545.714	0	15.90	0	5.0	0	43.61	0	0.0000	0	-0.000369	8	-0.71	8	7.4802	0	7.2449	0	2327	0	2353	0	1456.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	501.13	0	4.3979	0	34.0987	0	27.032	0	496.131	0	20.90	0	6.7	0	43.27	0	0.0000	0	-0.000369	8	-0.71	8	7.4804	0	7.2455	0	2318	0	2344	0	1460.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	451.01	0	4.5546	0	34.0512	0	26.977	0	446.564	0	28.45	0	9.1	0	42.84	0	0.0000	0	-0.000369	8	-0.71	8	7.4837	0	7.2485	0	2310	0	2335	0	1453.4	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	401.17	0	4.6725	0	33.9887	0	26.914	0	397.263	0	37.42	0	12.0	0	42.13	0	0.0000	0	-0.000356	8	-0.67	8	7.4886	0	7.2524	0	2302	0	2325	0	1440.9	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	381.64	0	4.7769	0	33.9702	0	26.887	0	377.941	0	41.73	0	13.4	0	41.69	0	0.0000	0	-0.000368	8	-0.70	8	7.4919	0	7.2559	0	2298	0	2320	0	1431.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	361.11	0	4.7961	0	33.9517	0	26.870	0	357.628	0	45.50	0	14.6	0	41.49	0	0.0000	0	-0.000368	8	-0.70	8	7.4939	0	7.2571	0	2295	0	2317	0	1426.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	351.45	0	4.7969	0	33.9419	0	26.862	0	348.069	0	47.42	0	15.2	0	41.34	0	0.0000	0	-0.000368	8	-0.70	8	7.4958	0	7.2584	0	2294	0	2315	0	1420.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	341.61	0	4.8851	0	33.9433	0	26.854	0	338.332	0	48.68	0	15.7	0	41.13	0	0.0000	0	-0.000368	8	-0.70	8	7.4993	0	7.2622	0	2293	0	2313	0	1410.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	328.72	0	4.9425	0	33.9344	0	26.840	0	325.576	0	51.27	0	16.5	0	40.74	0	0.0000	0	-0.000356	8	-0.67	8	7.5048	0	7.2674	0	2292	0	2310	0	1393.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	321.19	0	4.9969	0	33.9207	0	26.823	0	318.124	0	53.61	0	17.3	0	40.29	0	0.0000	0	-0.000368	8	-0.70	8	7.5095	0	7.2719	0	2290	0	2307	0	1379.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	310.97	0	5.0278	0	33.9122	0	26.813	0	308.009	0	57.05	0	18.4	0	39.98	0	0.0000	0	-0.000356	8	-0.67	8	7.5142	0	7.2760	0	2289	0	2304	0	1365.0	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	301.09	0	5.0653	0	33.9027	0	26.801	0	298.230	0	59.83	0	19.3	0	39.80	0	0.0000	0	-0.000356	8	-0.67	8	7.5177	0	7.2793	0	2288	0	2302	0	1354.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	291.73	0	5.1426	0	33.8922	0	26.783	0	288.965	0	62.86	0	20.4	0	39.40	0	0.0000	0	-0.000367	8	-0.70	8	7.5231	0	7.2847	0	2287	0	2299	0	1338.4	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	281.03	0	5.2309	0	33.8876	0	26.769	0	278.374	0	66.68	0	21.6	0	38.77	0	0.0000	0	-0.000367	8	-0.70	8	7.5292	0	7.2908	0	2285	0	2296	0	1320.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	271.62	0	5.3773	0	33.8888	0	26.753	0	269.059	0	68.85	0	22.4	0	38.34	0	0.0000	0	-0.000343	8	-0.64	8	7.5348	0	7.2972	0	2284	0	2293	0	1305.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	261.16	0	5.4940	0	33.8850	0	26.736	0	258.704	0	71.81	0	23.4	0	37.75	0	0.0000	0	-0.000367	8	-0.70	8	7.5429	0	7.3055	0	2282	0	2288	0	1281.2	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	250.11	0	5.5377	0	33.8614	0	26.712	0	247.765	0	78.58	0	25.7	0	36.88	0	0.0000	0	-0.000366	8	-0.70	8	7.5568	0	7.3179	0	2280	0	2281	0	1239.9	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	241.59	0	5.6747	0	33.8657	0	26.699	0	239.329	0	81.23	0	26.6	0	36.61	0	0.0000	0	-0.000354	8	-0.67	8	7.5615	0	7.3235	0	2278	0	2278	0	1227.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	231.00	0	5.7667	0	33.8457	0	26.672	0	228.844	0	86.22	0	28.3	0	35.54	0	0.0000	0	-0.000366	8	-0.70	8	7.5777	0	7.3386	0	2276	0	2271	0	1181.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	221.64	0	5.8168	0	33.8366	0	26.659	0	219.577	0	92.58	0	30.4	0	35.17	0	0.0000	0	-0.000366	8	-0.70	8	7.5851	0	7.3455	0	2274	0	2267	0	1160.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	211.52	0	5.9333	0	33.8254	0	26.635	0	209.556	0	97.74	0	32.2	0	34.33	0	0.0000	0	-0.000366	8	-0.70	8	7.5983	0	7.3584	0	2272	0	2260	0	1125.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	201.81	0	5.9611	0	33.8149	0	26.623	0	199.941	0	103.14	0	34.0	0	34.03	0	0.0000	0	-0.000366	8	-0.70	8	7.6046	0	7.3639	0	2271	0	2257	0	1109.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	191.41	0	6.0346	0	33.7998	0	26.602	0	189.642	0	108.55	0	35.9	0	33.63	0	0.0000	0	-0.000365	8	-0.70	8	7.6137	0	7.3726	0	2269	0	2253	0	1086.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	181.42	0	6.1099	0	33.7855	0	26.581	0	179.749	0	113.30	0	37.5	0	32.94	0	0.0037	0	-0.000365	8	-0.70	8	7.6257	0	7.3839	0	2267	0	2247	0	1055.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	171.05	0	6.2049	0	33.7420	0	26.535	0	169.478	0	120.95	0	40.1	0	31.70	0	0.0000	0	-0.000365	8	-0.70	8	7.6464	0	7.4033	0	2263	0	2238	0	1004.2	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	161.59	0	6.2676	0	33.7056	0	26.498	0	160.109	0	130.63	0	43.4	0	31.20	0	0.0000	0	-0.000353	8	-0.66	8	7.6567	0	7.4130	0	2260	0	2231	0	979.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	151.87	0	6.3559	0	33.6717	0	26.460	0	150.482	0	137.35	0	45.7	0	30.82	0	-0.0037	0	-0.000365	8	-0.69	8	7.6633	0	7.4197	0	2256	0	2226	0	963.9	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	141.58	0	6.4835	0	33.6044	0	26.390	0	140.289	0	143.87	0	48.0	0	30.14	0	0.0000	0	-0.000364	8	-0.69	8	7.6711	0	7.4280	0	2252	0	2219	0	946.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	131.74	0	6.6665	0	33.5115	0	26.293	0	130.542	0	148.36	0	49.6	0	29.27	0	0.0000	0	-0.000364	8	-0.69	8	7.6781	0	7.4364	0	2246	0	2211	0	929.9	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	121.80	0	6.7740	0	33.4373	0	26.220	0	120.695	0	153.78	0	51.5	0	28.49	0	0.0000	0	-0.000352	8	-0.66	8	7.6960	0	7.4536	0	2242	0	2201	0	890.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	111.67	0	6.9058	0	33.2767	0	26.076	0	110.660	0	169.14	0	56.8	0	26.54	0	0.0000	0	-0.000363	8	-0.69	8	7.7193	0	7.4761	0	2233	0	2185	0	839.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	101.94	0	6.9151	0	32.9700	0	25.833	0	101.020	0	196.39	0	65.8	0	22.05	0	0.0000	0	-0.000362	8	-0.69	8	7.7946	0	7.5446	0	2216	0	2147	0	693.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	96.83	0	6.7805	0	32.7468	0	25.675	0	95.958	0	224.13	0	74.7	0	19.17	0	0.0000	0	-0.000362	8	-0.69	8	7.8538	0	7.5970	0	2204	0	2119	0	595.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	91.59	0	6.8162	0	32.5709	0	25.531	0	90.766	0	246.14	0	82.1	0	16.25	0	0.0000	0	-0.000361	8	-0.69	8	7.8885	0	7.6295	0	2193	0	2099	0	544.6	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	86.81	0	6.7458	0	32.4675	0	25.459	0	86.030	0	258.90	0	86.1	0	14.70	0	0.0037	0	-0.000361	8	-0.69	8	7.9088	0	7.6473	0	2188	0	2087	0	516.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	81.44	0	6.6945	0	32.3637	0	25.384	0	80.709	0	270.00	0	89.6	0	12.82	0	0.0000	0	-0.000361	8	-0.69	8	7.9383	0	7.6738	0	2182	0	2073	0	478.6	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	76.78	0	6.7174	0	32.3091	0	25.338	0	76.092	0	281.57	0	93.5	0	12.26	0	0.0000	0	-0.000361	8	-0.68	8	7.9522	0	7.6870	0	2179	0	2065	0	461.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	71.89	0	6.9514	0	32.3044	0	25.303	0	71.247	0	286.35	0	95.6	0	11.07	0	0.0000	0	-0.000349	8	-0.65	8	7.9531	0	7.6911	0	2177	0	2063	0	461.1	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	66.97	0	7.1038	0	32.3035	0	25.282	0	66.371	0	288.60	0	96.7	0	10.85	0	0.0000	0	-0.000360	8	-0.68	8	7.9530	0	7.6931	0	2177	0	2061	0	461.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	61.86	0	7.2313	0	32.2886	0	25.253	0	61.308	0	289.65	0	97.3	0	10.49	0	0.0000	0	-0.000360	8	-0.68	8	7.9578	0	7.6993	0	2176	0	2058	0	456.2	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	56.65	0	7.3266	0	32.2859	0	25.238	0	56.145	0	291.01	0	97.9	0	10.17	0	0.0000	0	-0.000360	8	-0.68	8	7.9603	0	7.7028	0	2176	0	2057	0	453.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	51.62	0	7.5231	0	32.2675	0	25.197	0	51.161	0	291.94	0	98.7	0	9.82	0	0.0037	0	-0.000336	8	-0.62	8	7.9653	0	7.7102	0	2175	0	2053	0	448.6	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	46.68	0	7.5689	0	32.2638	0	25.187	0	46.265	0	293.38	0	99.3	0	9.74	0	0.0000	0	-0.000348	8	-0.65	8	7.9665	0	7.7118	0	2175	0	2053	0	447.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	41.64	0	7.6074	0	32.2604	0	25.179	0	41.270	0	294.28	0	99.7	0	9.70	0	0.0037	0	-0.000348	8	-0.65	8	7.9689	0	7.7144	0	2175	0	2052	0	445.0	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	36.39	0	7.6279	0	32.2609	0	25.177	0	36.067	0	294.96	0	99.9	0	9.64	0	0.0000	0	-0.000347	8	-0.65	8	7.9707	0	7.7162	0	2175	0	2051	0	443.3	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	31.79	0	7.7024	0	32.2600	0	25.166	0	31.509	0	295.42	0	100.3	0	9.47	0	0.0000	0	-0.000359	8	-0.68	8	7.9717	0	7.7181	0	2175	0	2050	0	442.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	26.81	0	7.7357	0	32.2604	0	25.161	0	26.573	0	295.83	0	100.5	0	9.41	0	0.0000	4	-0.000359	8	-0.68	8	7.9713	0	7.7181	0	2176	0	2052	0	443.5	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	21.96	0	7.7624	0	32.2605	0	25.157	0	21.766	0	296.14	0	100.6	0	9.44	0	0.0000	4	-0.000347	8	-0.65	8	7.9720	0	7.7190	0	2176	0	2051	0	442.9	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	16.92	0	7.8648	0	32.2588	0	25.141	0	16.771	0	296.06	0	100.8	0	9.49	0	0.0000	4	-0.000359	8	-0.68	8	7.9687	0	7.7171	0	2176	0	2052	0	447.2	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	11.83	0	7.8712	0	32.2622	0	25.143	0	11.726	0	296.15	0	100.9	0	9.49	0	0.0000	4	-0.000359	8	-0.68	8	7.9701	0	7.7183	0	2176	0	2052	0	445.8	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0	7.83	0	7.8643	0	32.2632	0	25.145	0	7.761	0	296.34	0	100.9	0	9.51	0	0.0000	4	-0.000347	8	-0.65	8	7.9685	0	7.7166	0	2176	0	2052	0	447.9	0
5906293	182	C	04/16/2025	13:48	225.052	52.288	0	0																																
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	1599.63	0	2.2193	0	34.5265	0	27.583	0	1579.499	0	28.07	0	8.5	0	43.59	0	0.0000	0	-0.000374	8	-0.72	8	7.5676	0	7.3363	0	2408	0	2402	0	1069.4	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	1500.05	0	2.3480	0	34.5014	0	27.552	0	1481.521	0	22.05	0	6.7	0	43.96	0	0.0000	0	-0.000362	8	-0.69	8	7.5538	0	7.3222	0	2403	0	2402	0	1117.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	1399.84	0	2.4806	0	34.4769	0	27.521	0	1382.877	0	17.75	0	5.4	0	44.08	0	0.0000	0	-0.000374	8	-0.72	8	7.5403	0	7.3085	0	2399	0	2403	0	1166.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	1299.60	0	2.5909	0	34.4564	0	27.495	0	1284.157	0	14.37	0	4.4	0	44.32	0	0.0000	0	-0.000373	8	-0.72	8	7.5331	0	7.2998	0	2395	0	2402	0	1199.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	1200.43	0	2.7655	0	34.4289	0	27.457	0	1186.444	0	11.92	0	3.7	0	44.52	0	0.0000	0	-0.000373	8	-0.72	8	7.5244	0	7.2907	0	2389	0	2399	0	1236.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	1099.65	0	3.0189	0	34.3986	0	27.410	0	1087.099	0	10.16	0	3.1	0	44.57	0	0.0000	0	-0.000372	8	-0.71	8	7.5180	0	7.2845	0	2381	0	2394	0	1268.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	999.68	0	3.1812	0	34.3632	0	27.367	0	988.505	0	9.87	0	3.1	0	44.56	0	0.0000	0	-0.000360	8	-0.68	8	7.5135	0	7.2787	0	2374	0	2388	0	1294.4	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	951.16	0	3.2487	0	34.3385	0	27.340	0	940.637	0	10.27	0	3.2	0	44.58	0	0.0000	0	-0.000372	8	-0.71	8	7.5111	0	7.2756	0	2369	0	2384	0	1307.1	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	901.19	0	3.4151	0	34.3304	0	27.318	0	891.326	0	8.74	0	2.7	0	44.49	0	0.0000	0	-0.000371	8	-0.71	8	7.5085	0	7.2735	0	2365	0	2381	0	1322.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	851.32	0	3.5071	0	34.3123	0	27.294	0	842.102	0	8.66	0	2.7	0	44.27	0	0.0000	0	-0.000371	8	-0.71	8	7.5055	0	7.2701	0	2361	0	2379	0	1338.0	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	801.81	0	3.6080	0	34.2943	0	27.270	0	793.222	0	8.81	0	2.8	0	44.20	0	0.0000	0	-0.000371	8	-0.71	8	7.5026	0	7.2669	0	2357	0	2376	0	1353.5	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	751.21	0	3.7000	0	34.2710	0	27.242	0	743.254	0	9.26	0	2.9	0	44.05	0	0.0037	0	-0.000371	8	-0.71	8	7.4993	0	7.2632	0	2352	0	2372	0	1370.2	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	701.38	0	3.8130	0	34.2469	0	27.211	0	694.035	0	9.99	0	3.1	0	43.99	0	0.0000	0	-0.000370	8	-0.71	8	7.4966	0	7.2603	0	2347	0	2368	0	1385.0	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	651.39	0	3.9378	0	34.2159	0	27.174	0	644.645	0	11.31	0	3.6	0	43.85	0	0.0000	0	-0.000370	8	-0.71	8	7.4930	0	7.2567	0	2341	0	2363	0	1402.7	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	600.73	0	4.0958	0	34.1822	0	27.130	0	594.582	0	13.41	0	4.2	0	43.64	0	0.0000	0	-0.000370	8	-0.71	8	7.4890	0	7.2532	0	2334	0	2357	0	1421.7	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	550.91	0	4.2531	0	34.1430	0	27.083	0	545.337	0	16.41	0	5.2	0	43.45	0	0.0000	0	-0.000358	8	-0.68	8	7.4876	0	7.2520	0	2326	0	2350	0	1431.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	501.82	0	4.3842	0	34.0986	0	27.033	0	496.803	0	21.24	0	6.8	0	43.24	0	0.0000	0	-0.000357	8	-0.68	8	7.4873	0	7.2515	0	2318	0	2342	0	1436.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	450.94	0	4.5025	0	34.0553	0	26.986	0	446.486	0	28.31	0	9.0	0	42.72	0	0.0000	0	-0.000357	8	-0.67	8	7.4900	0	7.2534	0	2311	0	2334	0	1432.5	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	401.69	0	4.6486	0	34.0042	0	26.929	0	397.770	0	34.69	0	11.1	0	42.33	0	0.0000	0	-0.000368	8	-0.70	8	7.4941	0	7.2570	0	2304	0	2326	0	1423.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	381.29	0	4.6907	0	33.9870	0	26.910	0	377.587	0	38.57	0	12.4	0	42.05	0	0.0000	0	-0.000368	8	-0.70	8	7.4952	0	7.2577	0	2301	0	2322	0	1421.4	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	361.75	0	4.6720	0	33.9630	0	26.893	0	358.254	0	41.83	0	13.4	0	41.84	0	0.0000	0	-0.000368	8	-0.70	8	7.4972	0	7.2585	0	2298	0	2319	0	1416.0	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	351.26	0	4.6648	0	33.9480	0	26.882	0	347.874	0	44.08	0	14.1	0	41.66	0	0.0000	0	-0.000368	8	-0.70	8	7.4988	0	7.2594	0	2296	0	2317	0	1411.2	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	341.19	0	4.7299	0	33.9417	0	26.870	0	337.909	0	46.06	0	14.8	0	41.57	0	0.0000	0	-0.000356	8	-0.67	8	7.5012	0	7.2620	0	2295	0	2315	0	1404.4	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	331.50	0	4.7554	0	33.9325	0	26.859	0	328.320	0	48.22	0	15.5	0	41.31	0	0.0000	0	-0.000368	8	-0.70	8	7.5030	0	7.2636	0	2294	0	2313	0	1399.5	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	321.76	0	4.9211	0	33.9412	0	26.848	0	318.681	0	49.39	0	15.9	0	40.91	0	0.0000	0	-0.000368	8	-0.70	8	7.5088	0	7.2704	0	2293	0	2310	0	1382.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	311.50	0	4.9761	0	33.9344	0	26.836	0	308.527	0	52.08	0	16.8	0	40.52	0	0.0000	0	-0.000368	8	-0.70	8	7.5144	0	7.2756	0	2292	0	2307	0	1365.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	301.09	0	5.0553	0	33.9328	0	26.826	0	298.224	0	53.61	0	17.3	0	40.18	0	0.0000	0	-0.000356	8	-0.67	8	7.5173	0	7.2788	0	2291	0	2305	0	1357.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	291.04	0	5.0274	0	33.8966	0	26.800	0	288.276	0	57.49	0	18.6	0	39.73	0	0.0000	0	-0.000367	8	-0.70	8	7.5214	0	7.2817	0	2288	0	2302	0	1344.5	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	281.60	0	5.0427	0	33.8859	0	26.790	0	278.932	0	61.87	0	20.0	0	39.35	0	0.0000	0	-0.000367	8	-0.70	8	7.5288	0	7.2881	0	2287	0	2299	0	1322.0	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	271.42	0	5.2663	0	33.8816	0	26.761	0	268.855	0	68.18	0	22.1	0	38.66	0	0.0037	0	-0.000367	8	-0.70	8	7.5391	0	7.2996	0	2284	0	2292	0	1291.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	261.09	0	5.3876	0	33.8834	0	26.748	0	258.630	0	70.27	0	22.9	0	38.10	0	0.0000	0	-0.000355	8	-0.67	8	7.5476	0	7.3083	0	2283	0	2287	0	1266.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	251.62	0	5.4011	0	33.8674	0	26.733	0	249.254	0	74.75	0	24.3	0	37.60	0	0.0000	0	-0.000367	8	-0.70	8	7.5532	0	7.3131	0	2281	0	2284	0	1250.2	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	241.47	0	5.5491	0	33.8789	0	26.725	0	239.206	0	76.44	0	25.0	0	37.16	0	0.0000	0	-0.000366	8	-0.70	8	7.5575	0	7.3183	0	2280	0	2281	0	1239.4	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	231.75	0	5.5941	0	33.8657	0	26.709	0	229.582	0	79.92	0	26.1	0	36.68	0	0.0000	0	-0.000366	8	-0.70	8	7.5664	0	7.3264	0	2278	0	2277	0	1213.8	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	221.12	0	5.6495	0	33.8503	0	26.690	0	219.057	0	85.31	0	27.9	0	36.02	0	0.0000	0	-0.000366	8	-0.70	8	7.5796	0	7.3384	0	2275	0	2270	0	1176.4	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	208.22	0	5.7553	0	33.8204	0	26.653	0	206.284	0	96.99	0	31.8	0	34.57	0	0.0000	0	-0.000366	8	-0.70	8	7.6046	0	7.3615	0	2272	0	2260	0	1108.2	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	200.96	0	5.7802	0	33.8130	0	26.644	0	199.095	0	102.08	0	33.5	0	34.07	0	0.0000	0	-0.000366	8	-0.70	8	7.6160	0	7.3717	0	2271	0	2256	0	1078.8	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	191.63	0	5.8713	0	33.7863	0	26.612	0	189.856	0	112.45	0	37.0	0	32.64	0	0.0000	0	-0.000342	8	-0.64	8	7.6434	0	7.3970	0	2269	0	2245	0	1009.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	181.74	0	5.9296	0	33.7847	0	26.603	0	180.062	0	121.84	0	40.1	0	32.24	0	0.0000	0	-0.000366	8	-0.70	8	7.6521	0	7.4051	0	2267	0	2241	0	989.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	171.44	0	5.9739	0	33.7294	0	26.554	0	169.861	0	131.64	0	43.4	0	30.58	0	0.0000	0	-0.000365	8	-0.70	8	7.6856	0	7.4354	0	2263	0	2227	0	911.8	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	161.24	0	6.0315	0	33.7090	0	26.531	0	159.759	0	144.79	0	47.8	0	30.45	0	0.0000	0	-0.000365	8	-0.70	8	7.6831	0	7.4335	0	2260	0	2225	0	917.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	151.24	0	6.2217	0	33.6754	0	26.480	0	149.855	0	146.54	0	48.6	0	30.31	0	0.0000	0	-0.000365	8	-0.70	8	7.6828	0	7.4354	0	2257	0	2221	0	918.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	141.88	0	6.3996	0	33.6042	0	26.401	0	140.583	0	148.96	0	49.6	0	29.70	0	0.0000	0	-0.000364	8	-0.69	8	7.6860	0	7.4403	0	2252	0	2215	0	912.0	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	131.41	0	6.4323	0	33.5683	0	26.368	0	130.212	0	154.09	0	51.3	0	29.28	0	0.0000	0	-0.000364	8	-0.69	8	7.6986	0	7.4517	0	2249	0	2209	0	884.7	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	121.67	0	6.6665	0	33.4734	0	26.263	0	120.564	0	156.75	0	52.4	0	28.52	0	0.0000	0	-0.000364	8	-0.69	8	7.6998	0	7.4556	0	2244	0	2202	0	882.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	112.02	0	6.8446	0	33.3415	0	26.135	0	111.004	0	163.05	0	54.7	0	27.35	0	0.0000	0	-0.000363	8	-0.69	8	7.7126	0	7.4693	0	2236	0	2190	0	854.1	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	101.71	0	7.1520	0	32.9329	0	25.772	0	100.790	0	196.37	0	66.1	0	21.37	0	0.0000	0	-0.000362	8	-0.69	8	7.8036	0	7.5561	0	2213	0	2141	0	678.4	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	96.64	0	7.0929	0	32.6911	0	25.589	0	95.767	0	217.46	0	73.0	0	18.21	0	0.0000	0	-0.000361	8	-0.69	8	7.8698	0	7.6162	0	2199	0	2108	0	572.4	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	91.62	0	7.0187	0	32.5561	0	25.493	0	90.794	0	242.67	0	81.3	0	15.48	0	0.0000	0	-0.000361	8	-0.69	8	7.8964	0	7.6397	0	2191	0	2093	0	534.1	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	86.90	0	6.9955	0	32.4461	0	25.409	0	86.117	0	254.90	0	85.2	0	14.14	0	0.0037	0	-0.000361	8	-0.68	8	7.9225	0	7.6635	0	2185	0	2079	0	499.1	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	81.84	0	6.9288	0	32.3429	0	25.337	0	81.104	0	272.36	0	90.9	0	11.90	0	0.0000	0	-0.000361	8	-0.68	8	7.9488	0	7.6871	0	2179	0	2066	0	466.0	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	76.95	0	7.0554	0	32.3169	0	25.300	0	76.259	0	280.77	0	93.9	0	11.16	0	0.0000	0	-0.000360	8	-0.68	8	7.9551	0	7.6947	0	2178	0	2062	0	458.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	71.57	0	7.1736	0	32.2929	0	25.265	0	70.928	0	285.22	0	95.7	0	10.51	0	0.0000	0	-0.000348	8	-0.65	8	7.9617	0	7.7024	0	2176	0	2057	0	451.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	66.66	0	7.2601	0	32.2912	0	25.252	0	66.063	0	287.46	0	96.6	0	10.30	0	0.0000	0	-0.000348	8	-0.65	8	7.9642	0	7.7059	0	2176	0	2055	0	448.8	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	61.59	0	7.3642	0	32.2857	0	25.233	0	61.039	0	288.90	0	97.3	0	10.04	0	0.0000	0	-0.000348	8	-0.65	8	7.9672	0	7.7100	0	2175	0	2054	0	445.8	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	56.51	0	7.4315	0	32.2680	0	25.210	0	56.005	0	291.16	0	98.2	0	9.96	0	0.0000	0	-0.000360	8	-0.68	8	7.9691	0	7.7126	0	2175	0	2052	0	443.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	51.83	0	7.5665	0	32.2637	0	25.188	0	51.368	0	293.09	0	99.2	0	9.69	0	0.0000	0	-0.000348	8	-0.65	8	7.9716	0	7.7168	0	2175	0	2051	0	441.5	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	46.67	0	7.6421	0	32.2634	0	25.177	0	46.254	0	294.71	0	99.9	0	9.51	0	0.0073	0	-0.000347	8	-0.65	8	7.9751	0	7.7210	0	2175	0	2049	0	437.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	41.62	0	7.8104	0	32.2650	0	25.154	0	41.250	0	296.14	0	100.8	0	9.28	0	0.0037	0	-0.000347	8	-0.65	8	7.9785	0	7.7265	0	2175	0	2047	0	434.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	36.77	0	8.0227	0	32.2526	0	25.114	0	36.443	0	296.05	0	101.2	0	8.78	0	0.0037	0	-0.000359	8	-0.68	8	7.9838	0	7.7345	0	2174	0	2044	0	429.2	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	31.43	0	8.3062	0	32.2493	0	25.070	0	31.151	0	295.99	0	101.8	0	8.43	0	0.0037	0	-0.000358	8	-0.68	8	7.9861	0	7.7406	0	2174	0	2042	0	427.3	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	26.33	0	8.3258	0	32.2450	0	25.064	0	26.097	0	296.22	0	101.9	0	8.36	0	0.0000	0	-0.000346	8	-0.65	8	7.9876	0	7.7421	0	2175	0	2042	0	426.2	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	21.70	0	8.3379	0	32.2418	0	25.060	0	21.508	0	296.36	0	102.0	0	8.43	0	0.0037	0	-0.000346	8	-0.65	8	7.9871	0	7.7416	0	2175	0	2042	0	426.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	16.32	0	8.4576	0	32.2115	0	25.018	0	16.176	0	296.46	0	102.3	0	8.28	0	0.0000	0	-0.000358	8	-0.68	8	7.9867	0	7.7428	0	2173	0	2040	0	427.6	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	11.90	0	8.6028	0	32.2059	0	24.992	0	11.795	0	295.84	0	102.4	0	7.88	0	0.0037	4	-0.000334	8	-0.62	8	7.9912	0	7.7491	0	2173	0	2037	0	423.0	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0	7.69	0	8.6136	0	32.1998	0	24.986	0	7.622	0	296.03	0	102.5	0	7.92	0	0.0037	4	-0.000346	8	-0.65	8	7.9906	0	7.7485	0	2173	0	2038	0	423.9	0
5906293	183	C	04/26/2025	14:24	224.404	52.519	0	0																																
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	1599.57	0	2.2613	0	34.5194	0	27.574	0	1579.460	0	26.43	0	8.0	0	43.69	0	0.0037	0	-0.000374	8	-0.72	8	7.5652	0	7.3347	0	2406	0	2401	0	1075.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	1499.68	0	2.3738	0	34.4966	0	27.546	0	1481.175	0	21.07	0	6.4	0	43.84	0	0.0000	0	-0.000374	8	-0.72	8	7.5529	0	7.3218	0	2402	0	2402	0	1119.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	1399.83	0	2.4997	0	34.4742	0	27.517	0	1382.884	0	17.45	0	5.3	0	44.04	0	0.0000	0	-0.000374	8	-0.72	8	7.5424	0	7.3105	0	2398	0	2401	0	1160.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	1296.24	0	2.6591	0	34.4454	0	27.480	0	1280.862	0	13.23	0	4.0	0	44.37	0	0.0000	0	-0.000361	8	-0.69	8	7.5308	0	7.2985	0	2393	0	2400	0	1206.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	1199.36	0	2.7708	0	34.4238	0	27.453	0	1185.404	0	12.00	0	3.7	0	44.48	0	0.0000	0	-0.000361	8	-0.69	8	7.5282	0	7.2940	0	2388	0	2397	0	1225.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	1100.24	0	3.0144	0	34.4008	0	27.412	0	1087.694	0	10.15	0	3.1	0	44.55	0	0.0000	0	-0.000372	8	-0.71	8	7.5211	0	7.2871	0	2382	0	2393	0	1259.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	999.17	0	3.2087	0	34.3636	0	27.364	0	988.015	0	9.54	0	3.0	0	44.49	0	0.0000	0	-0.000372	8	-0.71	8	7.5153	0	7.2806	0	2373	0	2387	0	1289.1	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	951.31	0	3.2757	0	34.3419	0	27.340	0	940.796	0	9.55	0	3.0	0	44.46	0	0.0037	0	-0.000372	8	-0.71	8	7.5120	0	7.2767	0	2369	0	2384	0	1304.7	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	901.26	0	3.4146	0	34.3311	0	27.318	0	891.406	0	8.81	0	2.7	0	44.44	0	0.0000	0	-0.000371	8	-0.71	8	7.5068	0	7.2720	0	2365	0	2382	0	1327.7	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	851.37	0	3.5106	0	34.3082	0	27.291	0	842.162	0	8.78	0	2.7	0	44.27	0	0.0000	0	-0.000371	8	-0.71	8	7.5043	0	7.2690	0	2361	0	2378	0	1341.7	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	801.01	0	3.6033	0	34.2914	0	27.268	0	792.442	0	8.90	0	2.8	0	44.16	0	0.0037	0	-0.000359	8	-0.68	8	7.5014	0	7.2658	0	2357	0	2376	0	1357.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	751.53	0	3.6888	0	34.2738	0	27.245	0	743.579	0	9.24	0	2.9	0	44.07	0	0.0000	0	-0.000371	8	-0.71	8	7.5002	0	7.2639	0	2353	0	2372	0	1367.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	701.75	0	3.8561	0	34.2397	0	27.201	0	694.409	0	10.30	0	3.2	0	43.72	0	0.0000	0	-0.000359	8	-0.68	8	7.4950	0	7.2595	0	2346	0	2367	0	1389.6	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	650.96	0	3.9758	0	34.2085	0	27.164	0	644.229	0	11.77	0	3.7	0	43.77	0	0.0000	0	-0.000370	8	-0.71	8	7.4909	0	7.2553	0	2340	0	2362	0	1409.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	601.36	0	4.0799	0	34.1786	0	27.129	0	595.212	0	13.65	0	4.3	0	43.62	0	0.0000	0	-0.000370	8	-0.71	8	7.4897	0	7.2537	0	2334	0	2357	0	1418.7	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	551.21	0	4.2143	0	34.1414	0	27.085	0	545.641	0	16.68	0	5.3	0	43.53	0	0.0000	0	-0.000369	8	-0.71	8	7.4870	0	7.2511	0	2326	0	2350	0	1432.9	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	501.83	0	4.3224	0	34.1109	0	27.049	0	496.819	0	20.12	0	6.4	0	43.32	0	0.0000	0	-0.000369	8	-0.71	8	7.4873	0	7.2508	0	2321	0	2345	0	1437.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	451.86	0	4.4875	0	34.0670	0	26.996	0	447.401	0	25.13	0	8.0	0	42.85	0	0.0000	0	-0.000369	8	-0.71	8	7.4884	0	7.2519	0	2313	0	2336	0	1438.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	401.66	0	4.5940	0	34.0166	0	26.944	0	397.745	0	33.48	0	10.7	0	42.38	0	0.0000	0	-0.000368	8	-0.70	8	7.4918	0	7.2543	0	2306	0	2329	0	1431.8	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	381.30	0	4.6419	0	33.9997	0	26.926	0	377.602	0	36.16	0	11.6	0	42.10	0	0.0000	0	-0.000368	8	-0.70	8	7.4937	0	7.2558	0	2303	0	2325	0	1427.3	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	361.25	0	4.6974	0	33.9868	0	26.909	0	357.764	0	38.88	0	12.5	0	41.91	0	0.0000	0	-0.000368	8	-0.70	8	7.4971	0	7.2588	0	2301	0	2322	0	1417.9	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	351.62	0	4.7651	0	33.9845	0	26.900	0	348.235	0	40.32	0	12.9	0	41.68	0	0.0037	0	-0.000368	8	-0.70	8	7.4988	0	7.2607	0	2299	0	2320	0	1413.9	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	341.45	0	4.8390	0	33.9725	0	26.882	0	338.171	0	42.20	0	13.6	0	41.36	0	0.0000	0	-0.000368	8	-0.70	8	7.5012	0	7.2633	0	2298	0	2317	0	1407.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	330.06	0	4.8748	0	33.9595	0	26.867	0	326.899	0	45.10	0	14.5	0	41.22	0	0.0000	0	-0.000356	8	-0.67	8	7.5034	0	7.2653	0	2296	0	2315	0	1400.6	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	321.71	0	4.9018	0	33.9507	0	26.857	0	318.636	0	46.87	0	15.1	0	41.05	0	0.0000	0	-0.000368	8	-0.70	8	7.5057	0	7.2674	0	2295	0	2313	0	1393.8	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	311.86	0	4.8997	0	33.9328	0	26.843	0	308.887	0	50.06	0	16.1	0	40.43	0	0.0000	0	-0.000356	8	-0.67	8	7.5105	0	7.2712	0	2293	0	2310	0	1378.6	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	301.18	0	4.9668	0	33.9155	0	26.822	0	298.317	0	54.21	0	17.5	0	40.23	0	0.0000	0	-0.000368	8	-0.70	8	7.5142	0	7.2750	0	2291	0	2307	0	1367.3	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	291.66	0	5.0243	0	33.8980	0	26.802	0	288.894	0	58.23	0	18.8	0	39.78	0	0.0000	0	-0.000367	8	-0.70	8	7.5222	0	7.2824	0	2288	0	2302	0	1341.8	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	281.40	0	5.0579	0	33.8872	0	26.789	0	278.738	0	61.51	0	19.9	0	39.21	0	0.0000	0	-0.000367	8	-0.70	8	7.5286	0	7.2881	0	2287	0	2298	0	1322.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	271.09	0	5.1966	0	33.8878	0	26.773	0	268.532	0	66.44	0	21.5	0	38.54	0	0.0000	0	-0.000367	8	-0.70	8	7.5358	0	7.2958	0	2285	0	2293	0	1301.1	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	261.91	0	5.2775	0	33.8770	0	26.755	0	259.444	0	69.52	0	22.6	0	38.28	0	0.0000	0	-0.000355	8	-0.67	8	7.5416	0	7.3016	0	2283	0	2290	0	1284.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	251.29	0	5.1945	0	33.8407	0	26.736	0	248.931	0	77.89	0	25.2	0	37.44	0	0.0037	0	-0.000367	8	-0.70	8	7.5604	0	7.3169	0	2280	0	2282	0	1227.1	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	241.82	0	5.2526	0	33.8231	0	26.715	0	239.555	0	85.61	0	27.8	0	36.73	0	0.0000	0	-0.000367	8	-0.70	8	7.5723	0	7.3278	0	2277	0	2276	0	1192.7	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	231.56	0	5.3379	0	33.8120	0	26.697	0	229.397	0	92.72	0	30.1	0	35.90	0	0.0000	0	-0.000367	8	-0.70	8	7.5861	0	7.3407	0	2275	0	2269	0	1154.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	221.38	0	5.5523	0	33.8143	0	26.673	0	219.317	0	96.70	0	31.6	0	35.10	0	0.0000	0	-0.000366	8	-0.70	8	7.5968	0	7.3526	0	2273	0	2263	0	1126.3	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	210.86	0	5.5442	0	33.7977	0	26.661	0	208.901	0	103.91	0	33.9	0	34.33	0	0.0037	0	-0.000354	8	-0.67	8	7.6130	0	7.3665	0	2271	0	2257	0	1083.8	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	201.50	0	5.6212	0	33.7854	0	26.642	0	199.632	0	110.14	0	36.0	0	33.86	0	0.0000	0	-0.000366	8	-0.70	8	7.6207	0	7.3740	0	2270	0	2254	0	1064.9	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	191.00	0	5.6376	0	33.7722	0	26.629	0	189.234	0	116.06	0	38.0	0	33.04	0	0.0000	0	-0.000366	8	-0.70	8	7.6367	0	7.3880	0	2269	0	2248	0	1025.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	181.65	0	5.7595	0	33.7687	0	26.611	0	179.975	0	121.72	0	39.9	0	32.75	0	0.0000	0	-0.000366	8	-0.70	8	7.6408	0	7.3929	0	2267	0	2245	0	1016.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	171.34	0	5.9671	0	33.7518	0	26.572	0	169.764	0	125.28	0	41.3	0	32.05	0	0.0000	0	-0.000354	8	-0.67	8	7.6522	0	7.4054	0	2264	0	2238	0	989.5	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	161.91	0	6.0879	0	33.7370	0	26.546	0	160.425	0	129.33	0	42.8	0	31.64	0	0.0000	0	-0.000365	8	-0.70	8	7.6555	0	7.4096	0	2262	0	2234	0	982.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	151.85	0	6.1034	0	33.7184	0	26.529	0	150.461	0	133.27	0	44.1	0	31.50	0	0.0000	0	-0.000353	8	-0.67	8	7.6552	0	7.4092	0	2260	0	2232	0	983.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	141.72	0	6.3319	0	33.6926	0	26.479	0	140.427	0	131.61	0	43.7	0	31.19	0	0.0000	0	-0.000365	8	-0.69	8	7.6565	0	7.4129	0	2257	0	2229	0	981.5	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	131.39	0	6.4775	0	33.6309	0	26.412	0	130.194	0	136.49	0	45.5	0	30.48	0	-0.0037	0	-0.000364	8	-0.69	8	7.6637	0	7.4209	0	2253	0	2222	0	965.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	121.81	0	6.6622	0	33.5194	0	26.299	0	120.704	0	141.83	0	47.4	0	29.23	0	0.0037	0	-0.000352	8	-0.66	8	7.6793	0	7.4370	0	2246	0	2210	0	928.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	111.96	0	6.8064	0	33.4007	0	26.187	0	110.946	0	152.58	0	51.2	0	28.28	0	0.0000	0	-0.000363	8	-0.69	8	7.6932	0	7.4511	0	2238	0	2198	0	896.3	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	101.71	0	6.9763	0	33.1814	0	25.991	0	100.792	0	165.97	0	55.8	0	25.77	0	0.0000	0	-0.000362	8	-0.69	8	7.7397	0	7.4952	0	2226	0	2173	0	797.8	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	96.20	0	6.9522	0	33.1047	0	25.934	0	95.333	0	180.27	0	60.5	0	24.45	0	0.0000	0	-0.000362	8	-0.69	8	7.7546	0	7.5083	0	2221	0	2164	0	768.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	91.68	0	6.8864	0	32.9993	0	25.859	0	90.854	0	188.43	0	63.1	0	22.80	0	0.0000	0	-0.000362	8	-0.69	8	7.7999	0	7.5486	0	2215	0	2145	0	685.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	86.74	0	7.0515	0	32.7795	0	25.664	0	85.960	0	214.70	0	72.1	0	19.40	0	0.0000	0	-0.000350	8	-0.66	8	7.8421	0	7.5896	0	2202	0	2120	0	614.6	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	81.85	0	7.2071	0	32.6223	0	25.519	0	81.115	0	232.13	0	78.1	0	16.54	0	0.0000	0	-0.000349	8	-0.65	8	7.8741	0	7.6213	0	2193	0	2101	0	566.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	76.76	0	7.2111	0	32.5196	0	25.438	0	76.071	0	242.92	0	81.7	0	15.05	0	0.0000	0	-0.000349	8	-0.65	8	7.8995	0	7.6449	0	2188	0	2088	0	530.5	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	71.95	0	7.0723	0	32.3727	0	25.341	0	71.305	0	260.26	0	87.1	0	12.36	0	0.0000	0	-0.000349	8	-0.65	8	7.9449	0	7.6851	0	2180	0	2067	0	471.6	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	66.79	0	7.0645	0	32.2923	0	25.279	0	66.192	0	280.29	0	93.8	0	10.68	0	0.0000	0	-0.000348	8	-0.65	8	7.9602	0	7.6993	0	2176	0	2058	0	453.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	61.77	0	7.1751	0	32.2846	0	25.258	0	61.218	0	287.00	0	96.3	0	10.41	0	0.0000	0	-0.000360	8	-0.68	8	7.9638	0	7.7041	0	2175	0	2056	0	449.3	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	56.89	0	7.5701	0	32.2789	0	25.199	0	56.382	0	286.53	0	97.0	0	9.84	0	0.0000	0	-0.000348	8	-0.65	8	7.9637	0	7.7096	0	2175	0	2054	0	450.3	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	51.50	0	8.0928	0	32.2453	0	25.099	0	51.041	0	288.35	0	98.7	0	8.71	0	0.0000	0	-0.000347	8	-0.65	8	7.9726	0	7.7254	0	2174	0	2047	0	441.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	46.92	0	8.1453	0	32.2477	0	25.093	0	46.502	0	291.12	0	99.8	0	8.66	0	0.0037	0	-0.000347	8	-0.65	8	7.9742	0	7.7275	0	2174	0	2047	0	439.6	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	41.78	0	8.1767	0	32.2450	0	25.086	0	41.409	0	292.26	0	100.2	0	8.62	0	0.0000	0	-0.000347	8	-0.65	8	7.9766	0	7.7300	0	2174	0	2046	0	437.3	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	36.52	0	8.2005	0	32.2447	0	25.082	0	36.196	0	293.07	0	100.6	0	8.79	0	0.0000	0	-0.000323	8	-0.59	8	7.9760	0	7.7296	0	2174	0	2046	0	438.2	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	31.65	0	8.2510	0	32.2408	0	25.072	0	31.370	0	293.11	0	100.7	0	8.68	0	0.0000	0	-0.000358	8	-0.68	8	7.9769	0	7.7311	0	2174	0	2045	0	437.4	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	26.48	0	8.2706	0	32.2401	0	25.068	0	26.246	0	293.25	0	100.8	0	8.73	0	0.0000	0	-0.000358	8	-0.68	8	7.9766	0	7.7309	0	2174	0	2045	0	438.0	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	21.92	0	8.2979	0	32.2339	0	25.059	0	21.726	0	293.44	0	100.9	0	8.71	0	0.0000	0	-0.000358	8	-0.68	8	7.9773	0	7.7317	0	2174	0	2044	0	437.5	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	16.83	0	8.3072	0	32.2378	0	25.061	0	16.681	0	293.43	0	100.9	0	8.74	0	0.0000	0	-0.000346	8	-0.65	8	7.9781	0	7.7325	0	2174	0	2044	0	436.8	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	11.78	0	8.3158	0	32.2375	0	25.059	0	11.676	0	293.45	0	101.0	0	8.72	0	0.0037	4	-0.000346	8	-0.65	8	7.9775	0	7.7318	0	2174	0	2044	0	437.8	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0	7.91	0	8.3130	0	32.2370	0	25.059	0	7.840	0	293.57	0	101.0	0	8.66	0	0.0037	4	-0.000346	8	-0.65	8	7.9787	0	7.7328	0	2174	0	2044	0	436.7	0
5906293	184	C	05/06/2025	14:27	223.565	52.381	0	0																																
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	1597.39	0	2.1826	0	34.5323	0	27.591	0	1577.374	0	30.73	0	9.3	0	43.25	0	0.0000	0	-0.000351	8	-0.66	8	7.5762	0	7.3432	0	2409	0	2400	0	1048.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	1499.41	0	2.2889	0	34.5124	0	27.566	0	1480.964	0	25.76	0	7.8	0	43.66	0	0.0000	0	-0.000374	8	-0.72	8	7.5633	0	7.3297	0	2405	0	2402	0	1093.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	1399.32	0	2.4284	0	34.4881	0	27.535	0	1382.433	0	19.64	0	6.0	0	43.86	0	0.0000	0	-0.000374	8	-0.72	8	7.5488	0	7.3151	0	2401	0	2402	0	1144.0	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	1298.86	0	2.6329	0	34.4579	0	27.493	0	1283.491	0	14.90	0	4.6	0	44.13	0	0.0000	0	-0.000373	8	-0.72	8	7.5364	0	7.3032	0	2395	0	2400	0	1190.7	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	1199.33	0	2.7660	0	34.4339	0	27.462	0	1185.419	0	12.34	0	3.8	0	44.42	0	0.0000	0	-0.000373	8	-0.72	8	7.5285	0	7.2942	0	2390	0	2399	0	1226.3	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	1099.52	0	2.9551	0	34.4070	0	27.423	0	1087.024	0	10.62	0	3.3	0	44.43	0	0.0000	0	-0.000361	8	-0.68	8	7.5223	0	7.2874	0	2383	0	2395	0	1257.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	999.64	0	3.1433	0	34.3734	0	27.378	0	988.515	0	9.55	0	3.0	0	44.55	0	0.0000	0	-0.000372	8	-0.71	8	7.5141	0	7.2788	0	2376	0	2390	0	1294.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	951.54	0	3.2423	0	34.3567	0	27.356	0	941.058	0	9.16	0	2.8	0	44.55	0	0.0000	0	-0.000372	8	-0.71	8	7.5106	0	7.2751	0	2372	0	2387	0	1311.0	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	901.71	0	3.3353	0	34.3398	0	27.333	0	891.883	0	8.88	0	2.8	0	44.40	0	0.0000	0	-0.000372	8	-0.71	8	7.5077	0	7.2718	0	2368	0	2385	0	1326.2	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	851.02	0	3.4730	0	34.3159	0	27.301	0	841.848	0	8.70	0	2.7	0	44.30	0	0.0037	0	-0.000371	8	-0.71	8	7.5042	0	7.2685	0	2362	0	2380	0	1343.2	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	801.21	0	3.5751	0	34.2986	0	27.277	0	792.669	0	8.78	0	2.7	0	44.19	0	0.0000	0	-0.000371	8	-0.71	8	7.5013	0	7.2653	0	2358	0	2377	0	1359.0	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	751.79	0	3.7173	0	34.2715	0	27.241	0	743.864	0	9.13	0	2.9	0	43.98	0	0.0000	0	-0.000371	8	-0.71	8	7.4971	0	7.2615	0	2352	0	2373	0	1378.6	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	701.19	0	3.8343	0	34.2456	0	27.208	0	693.881	0	10.02	0	3.2	0	43.74	0	0.0000	0	-0.000370	8	-0.71	8	7.4940	0	7.2583	0	2347	0	2368	0	1394.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	651.32	0	3.9734	0	34.2123	0	27.167	0	644.608	0	11.38	0	3.6	0	43.62	0	0.0037	0	-0.000370	8	-0.71	8	7.4890	0	7.2537	0	2340	0	2363	0	1416.6	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	601.03	0	4.1383	0	34.1690	0	27.116	0	594.908	0	13.97	0	4.4	0	43.46	0	0.0000	0	-0.000370	8	-0.71	8	7.4864	0	7.2515	0	2332	0	2355	0	1430.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	551.49	0	4.2764	0	34.1331	0	27.072	0	545.938	0	17.02	0	5.4	0	43.41	0	0.0000	0	-0.000369	8	-0.71	8	7.4827	0	7.2480	0	2325	0	2349	0	1448.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	501.37	0	4.3954	0	34.0946	0	27.029	0	496.382	0	21.51	0	6.9	0	43.04	0	0.0000	0	-0.000357	8	-0.68	8	7.4841	0	7.2488	0	2318	0	2342	0	1448.4	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	451.86	0	4.5253	0	34.0508	0	26.980	0	447.418	0	27.57	0	8.8	0	42.68	0	0.0000	0	-0.000357	8	-0.67	8	7.4867	0	7.2509	0	2310	0	2334	0	1444.2	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	401.30	0	4.6541	0	34.0030	0	26.927	0	397.403	0	35.39	0	11.3	0	42.13	0	0.0000	0	-0.000368	8	-0.70	8	7.4907	0	7.2540	0	2304	0	2327	0	1436.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	381.68	0	4.7155	0	33.9876	0	26.908	0	377.992	0	38.67	0	12.4	0	41.84	0	0.0000	0	-0.000368	8	-0.70	8	7.4934	0	7.2564	0	2301	0	2323	0	1428.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	360.29	0	4.8081	0	33.9623	0	26.878	0	356.827	0	42.60	0	13.7	0	41.36	0	0.0037	0	-0.000356	8	-0.67	8	7.4973	0	7.2602	0	2297	0	2318	0	1417.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	351.39	0	4.8715	0	33.9576	0	26.867	0	348.020	0	44.71	0	14.4	0	41.22	0	0.0000	0	-0.000368	8	-0.70	8	7.5014	0	7.2643	0	2296	0	2315	0	1404.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	341.51	0	4.9067	0	33.9512	0	26.858	0	338.243	0	46.61	0	15.0	0	40.83	0	0.0000	0	-0.000368	8	-0.70	8	7.5015	0	7.2644	0	2295	0	2314	0	1406.0	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	331.63	0	4.9833	0	33.9372	0	26.838	0	328.465	0	48.89	0	15.8	0	40.49	0	0.0000	0	-0.000368	8	-0.70	8	7.5063	0	7.2693	0	2293	0	2311	0	1390.8	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	321.77	0	5.0228	0	33.9313	0	26.829	0	318.707	0	51.68	0	16.7	0	40.33	0	0.0000	0	-0.000367	8	-0.70	8	7.5105	0	7.2731	0	2292	0	2308	0	1378.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	311.16	0	5.0469	0	33.9206	0	26.817	0	308.206	0	54.26	0	17.5	0	40.11	0	0.0000	0	-0.000367	8	-0.70	8	7.5146	0	7.2767	0	2291	0	2306	0	1366.0	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	301.91	0	5.1001	0	33.9165	0	26.808	0	299.050	0	56.38	0	18.2	0	39.79	0	0.0000	0	-0.000356	8	-0.67	8	7.5179	0	7.2799	0	2290	0	2304	0	1356.8	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	291.11	0	5.2074	0	33.9132	0	26.793	0	288.360	0	58.70	0	19.0	0	39.42	0	0.0000	0	-0.000367	8	-0.70	8	7.5224	0	7.2848	0	2288	0	2300	0	1343.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	281.50	0	5.3062	0	33.9022	0	26.772	0	278.847	0	61.32	0	19.9	0	38.88	0	0.0000	0	-0.000367	8	-0.70	8	7.5275	0	7.2902	0	2286	0	2296	0	1328.2	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	271.13	0	5.3727	0	33.8911	0	26.756	0	268.582	0	64.62	0	21.0	0	38.39	0	0.0037	0	-0.000367	8	-0.70	8	7.5336	0	7.2961	0	2284	0	2292	0	1309.7	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	261.62	0	5.4404	0	33.8819	0	26.740	0	259.167	0	68.56	0	22.4	0	38.03	0	0.0000	0	-0.000367	8	-0.70	8	7.5417	0	7.3037	0	2282	0	2288	0	1285.4	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	251.92	0	5.4914	0	33.8747	0	26.728	0	249.564	0	72.46	0	23.7	0	37.52	0	0.0000	0	-0.000355	8	-0.67	8	7.5479	0	7.3095	0	2280	0	2285	0	1267.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	241.27	0	5.5773	0	33.8636	0	26.709	0	239.020	0	76.59	0	25.0	0	36.69	0	0.0000	0	-0.000366	8	-0.70	8	7.5573	0	7.3185	0	2278	0	2279	0	1240.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	231.86	0	5.6190	0	33.8499	0	26.693	0	229.703	0	81.24	0	26.6	0	36.16	0	0.0000	0	-0.000366	8	-0.70	8	7.5713	0	7.3311	0	2276	0	2273	0	1199.4	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	221.37	0	5.6884	0	33.8348	0	26.673	0	219.316	0	90.08	0	29.5	0	35.43	0	0.0000	0	-0.000354	8	-0.67	8	7.5819	0	7.3411	0	2273	0	2267	0	1169.6	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	211.59	0	5.8336	0	33.8260	0	26.648	0	209.631	0	93.79	0	30.8	0	34.80	0	0.0000	0	-0.000354	8	-0.67	8	7.5890	0	7.3488	0	2272	0	2263	0	1151.4	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	200.68	0	5.8835	0	33.8137	0	26.632	0	198.828	0	100.59	0	33.1	0	34.20	0	0.0000	0	-0.000366	8	-0.70	8	7.6053	0	7.3636	0	2271	0	2257	0	1107.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	191.13	0	5.8026	0	33.7701	0	26.608	0	189.370	0	110.27	0	36.2	0	31.90	0	0.0000	0	-0.000366	8	-0.70	8	7.6561	0	7.4074	0	2268	0	2241	0	979.2	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	181.21	0	5.8027	0	33.7367	0	26.581	0	179.546	0	130.48	0	42.9	0	31.11	0	0.0037	0	-0.000354	8	-0.67	8	7.6750	0	7.4240	0	2265	0	2232	0	934.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	171.43	0	5.9009	0	33.7296	0	26.563	0	169.860	0	138.54	0	45.6	0	30.74	0	0.0000	0	-0.000366	8	-0.70	8	7.6808	0	7.4301	0	2263	0	2228	0	922.6	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	161.17	0	5.9871	0	33.6826	0	26.515	0	159.698	0	145.16	0	47.9	0	30.36	0	0.0000	0	-0.000365	8	-0.70	8	7.6847	0	7.4344	0	2259	0	2223	0	913.8	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	151.64	0	5.9981	0	33.6414	0	26.481	0	150.258	0	150.73	0	49.7	0	29.73	0	0.0000	0	-0.000365	8	-0.70	8	7.6985	0	7.4465	0	2255	0	2216	0	883.3	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	141.25	0	6.1845	0	33.6047	0	26.429	0	139.966	0	157.32	0	52.1	0	29.28	0	0.0037	0	-0.000365	8	-0.70	8	7.7024	0	7.4522	0	2251	0	2210	0	875.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	131.74	0	6.2205	0	33.4862	0	26.331	0	130.546	0	164.83	0	54.6	0	28.19	0	0.0000	0	-0.000353	8	-0.66	8	7.7187	0	7.4671	0	2245	0	2199	0	840.2	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	121.64	0	6.2339	0	33.3975	0	26.259	0	120.540	0	171.93	0	56.9	0	27.83	0	0.0000	0	-0.000364	8	-0.69	8	7.7286	0	7.4758	0	2240	0	2192	0	819.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	111.73	0	6.2555	0	33.0635	0	25.992	0	110.723	0	195.26	0	64.5	0	23.62	0	0.0000	0	-0.000363	8	-0.69	8	7.7980	0	7.5389	0	2220	0	2153	0	686.4	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	101.86	0	6.4546	0	32.6909	0	25.673	0	100.944	0	238.80	0	79.0	0	18.67	0	0.0000	0	-0.000362	8	-0.69	8	7.8705	0	7.6080	0	2199	0	2110	0	569.8	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	96.45	0	6.4357	0	32.5263	0	25.545	0	95.584	0	253.54	0	83.8	0	16.51	0	-0.0037	0	-0.000350	8	-0.66	8	7.9075	0	7.6419	0	2189	0	2090	0	517.6	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	91.58	0	6.4527	0	32.4562	0	25.488	0	90.759	0	263.32	0	87.0	0	15.31	0	0.0000	0	-0.000350	8	-0.66	8	7.9236	0	7.6570	0	2185	0	2081	0	496.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	86.96	0	6.4924	0	32.3763	0	25.420	0	86.181	0	271.13	0	89.6	0	14.05	0	0.0000	0	-0.000361	8	-0.69	8	7.9367	0	7.6696	0	2180	0	2072	0	479.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	81.77	0	6.5271	0	32.3316	0	25.380	0	81.039	0	279.28	0	92.3	0	12.87	0	0.0000	0	-0.000361	8	-0.69	8	7.9459	0	7.6786	0	2178	0	2067	0	468.8	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	76.71	0	6.6373	0	32.3136	0	25.352	0	76.025	0	283.84	0	94.1	0	12.06	0	0.0037	0	-0.000361	8	-0.69	8	7.9544	0	7.6880	0	2177	0	2063	0	459.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	71.87	0	6.7224	0	32.3102	0	25.338	0	71.229	0	286.98	0	95.3	0	11.62	0	0.0000	0	-0.000349	8	-0.65	8	7.9539	0	7.6885	0	2177	0	2063	0	460.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	66.96	0	6.8617	0	32.3072	0	25.318	0	66.363	0	288.18	0	96.0	0	11.22	0	0.0037	0	-0.000361	8	-0.68	8	7.9607	0	7.6967	0	2177	0	2060	0	452.6	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	61.81	0	6.9977	0	32.3024	0	25.296	0	61.260	0	290.15	0	96.9	0	10.64	0	0.0037	0	-0.000349	8	-0.65	8	7.9653	0	7.7029	0	2176	0	2057	0	447.8	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	56.53	0	7.0831	0	32.3027	0	25.285	0	56.028	0	292.50	0	97.9	0	10.41	0	0.0000	0	-0.000348	8	-0.65	8	7.9690	0	7.7074	0	2177	0	2056	0	444.0	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	51.55	0	7.1568	0	32.3012	0	25.273	0	51.093	0	294.02	0	98.6	0	10.22	0	0.0000	0	-0.000360	8	-0.68	8	7.9685	0	7.7078	0	2177	0	2056	0	445.0	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	46.92	0	7.5659	0	32.2793	0	25.200	0	46.504	0	294.29	0	99.6	0	9.65	0	0.0000	0	-0.000348	8	-0.65	8	7.9719	0	7.7168	0	2176	0	2052	0	441.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	41.56	0	8.1233	0	32.2496	0	25.098	0	41.192	0	294.81	0	101.0	0	8.84	0	0.0037	0	-0.000347	8	-0.65	8	7.9745	0	7.7273	0	2175	0	2047	0	439.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	36.73	0	8.2825	0	32.2365	0	25.064	0	36.405	0	294.51	0	101.2	0	8.64	0	0.0000	0	-0.000346	8	-0.65	8	7.9748	0	7.7298	0	2174	0	2045	0	439.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	31.89	0	8.2965	0	32.2362	0	25.062	0	31.609	0	294.44	0	101.2	0	8.82	0	0.0000	4	-0.000335	8	-0.62	8	7.9740	0	7.7290	0	2174	0	2046	0	441.1	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	26.25	0	8.2971	0	32.2360	0	25.061	0	26.019	0	294.59	0	101.3	0	8.94	0	0.0037	4	-0.000358	8	-0.68	8	7.9738	0	7.7286	0	2174	0	2046	0	441.6	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	21.48	0	8.2967	0	32.2359	0	25.061	0	21.291	0	294.57	0	101.3	0	9.08	0	0.0037	4	-0.000358	8	-0.68	8	7.9741	0	7.7287	0	2174	0	2046	0	441.5	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	16.32	0	8.2965	0	32.2360	0	25.061	0	16.177	0	294.64	0	101.3	0	8.90	0	0.0037	4	-0.000358	8	-0.68	8	7.9757	0	7.7301	0	2174	0	2045	0	439.9	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	11.83	0	8.2961	0	32.2354	0	25.061	0	11.726	0	294.77	0	101.4	0	9.06	0	0.0037	4	-0.000346	8	-0.65	8	7.9746	0	7.7288	0	2174	0	2046	0	441.3	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0	7.90	0	8.2957	0	32.2357	0	25.061	0	7.831	0	294.95	0	101.4	0	9.16	0	0.0037	4	-0.000346	8	-0.65	8	7.9745	0	7.7286	0	2174	0	2046	0	441.6	0
5906293	185	C	05/16/2025	14:40	223.681	51.967	0	0																																
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	1599.13	0	2.2024	0	34.5306	0	27.588	0	1579.056	0	29.74	0	9.0	0	43.39	0	0.0000	0	-0.000374	8	-0.72	8	7.5703	0	7.3384	0	2408	0	2402	0	1063.1	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	1499.66	0	2.3222	0	34.5097	0	27.561	0	1481.183	0	24.30	0	7.4	0	43.51	0	0.0000	0	-0.000374	8	-0.72	8	7.5589	0	7.3263	0	2404	0	2402	0	1104.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	1399.60	0	2.4475	0	34.4885	0	27.533	0	1382.683	0	19.67	0	6.0	0	43.85	0	0.0037	0	-0.000374	8	-0.72	8	7.5461	0	7.3131	0	2400	0	2403	0	1151.0	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	1300.28	0	2.5969	0	34.4655	0	27.502	0	1284.866	0	15.81	0	4.8	0	44.00	0	0.0000	0	-0.000373	8	-0.72	8	7.5365	0	7.3028	0	2396	0	2402	0	1190.5	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	1199.89	0	2.7532	0	34.4370	0	27.465	0	1185.949	0	12.72	0	3.9	0	44.24	0	0.0000	0	-0.000373	8	-0.72	8	7.5273	0	7.2930	0	2390	0	2400	0	1229.5	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	1099.84	0	2.9274	0	34.4113	0	27.428	0	1087.320	0	10.84	0	3.3	0	44.40	0	0.0000	0	-0.000361	8	-0.68	8	7.5204	0	7.2854	0	2384	0	2396	0	1262.5	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	999.06	0	3.1453	0	34.3726	0	27.377	0	987.924	0	9.47	0	2.9	0	44.47	0	0.0000	0	-0.000372	8	-0.71	8	7.5126	0	7.2774	0	2375	0	2390	0	1298.5	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	951.86	0	3.2097	0	34.3624	0	27.363	0	941.357	0	9.23	0	2.9	0	44.48	0	0.0000	0	-0.000360	8	-0.68	8	7.5094	0	7.2737	0	2373	0	2389	0	1314.6	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	901.03	0	3.3294	0	34.3427	0	27.336	0	891.196	0	8.83	0	2.7	0	44.37	0	0.0000	0	-0.000372	8	-0.71	8	7.5059	0	7.2701	0	2368	0	2386	0	1332.1	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	851.61	0	3.4337	0	34.3274	0	27.313	0	842.415	0	8.63	0	2.7	0	44.26	0	0.0000	0	-0.000371	8	-0.71	8	7.5037	0	7.2676	0	2364	0	2383	0	1345.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	801.04	0	3.5523	0	34.3027	0	27.282	0	792.486	0	8.73	0	2.7	0	44.05	0	0.0000	0	-0.000371	8	-0.71	8	7.4996	0	7.2635	0	2359	0	2379	0	1364.6	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	751.85	0	3.6789	0	34.2783	0	27.250	0	743.909	0	9.08	0	2.8	0	43.89	0	0.0000	0	-0.000371	8	-0.71	8	7.4956	0	7.2597	0	2354	0	2375	0	1383.3	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	700.96	0	3.8146	0	34.2494	0	27.213	0	693.641	0	9.83	0	3.1	0	43.86	0	0.0000	0	-0.000359	8	-0.68	8	7.4913	0	7.2557	0	2348	0	2370	0	1403.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	651.28	0	3.9560	0	34.2156	0	27.172	0	644.557	0	11.14	0	3.5	0	43.59	0	0.0037	0	-0.000370	8	-0.71	8	7.4865	0	7.2513	0	2341	0	2365	0	1425.1	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	601.74	0	4.0766	0	34.1830	0	27.133	0	595.599	0	13.21	0	4.2	0	43.56	0	0.0000	0	-0.000358	8	-0.68	8	7.4846	0	7.2492	0	2334	0	2359	0	1436.8	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	551.61	0	4.2083	0	34.1492	0	27.092	0	546.046	0	16.04	0	5.1	0	43.38	0	0.0000	0	-0.000358	8	-0.68	8	7.4804	0	7.2452	0	2328	0	2354	0	1456.7	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	501.34	0	4.3352	0	34.1001	0	27.039	0	496.343	0	20.77	0	6.6	0	43.12	0	0.0000	0	-0.000369	8	-0.71	8	7.4806	0	7.2450	0	2319	0	2345	0	1460.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	451.12	0	4.4737	0	34.0587	0	26.991	0	446.678	0	26.67	0	8.5	0	42.71	0	0.0000	0	-0.000369	8	-0.71	8	7.4836	0	7.2475	0	2312	0	2337	0	1455.1	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	401.45	0	4.6108	0	34.0226	0	26.947	0	397.544	0	32.59	0	10.4	0	42.35	0	0.0000	0	-0.000368	8	-0.70	8	7.4866	0	7.2499	0	2306	0	2330	0	1450.7	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	381.83	0	4.6573	0	34.0035	0	26.927	0	378.133	0	35.35	0	11.3	0	42.15	0	0.0000	0	-0.000368	8	-0.70	8	7.4882	0	7.2511	0	2303	0	2327	0	1446.6	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	361.70	0	4.7270	0	33.9892	0	26.908	0	358.216	0	38.23	0	12.3	0	41.75	0	0.0000	0	-0.000368	8	-0.70	8	7.4909	0	7.2536	0	2300	0	2323	0	1439.8	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	350.53	0	4.7848	0	33.9778	0	26.892	0	347.162	0	40.42	0	13.0	0	41.53	0	0.0000	0	-0.000368	8	-0.70	8	7.4929	0	7.2556	0	2298	0	2320	0	1434.2	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	341.14	0	4.8418	0	33.9632	0	26.874	0	337.870	0	42.79	0	13.8	0	41.28	0	0.0000	0	-0.000368	8	-0.70	8	7.4969	0	7.2595	0	2296	0	2317	0	1421.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	331.91	0	4.8939	0	33.9535	0	26.861	0	328.736	0	45.21	0	14.6	0	41.04	0	0.0000	0	-0.000368	8	-0.70	8	7.4997	0	7.2624	0	2295	0	2315	0	1412.7	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	321.73	0	4.8844	0	33.9389	0	26.850	0	318.661	0	48.11	0	15.5	0	40.60	0	0.0037	0	-0.000368	8	-0.70	8	7.5036	0	7.2653	0	2294	0	2313	0	1400.7	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	311.87	0	4.9050	0	33.9241	0	26.836	0	308.903	0	51.41	0	16.6	0	40.44	0	0.0000	0	-0.000356	8	-0.67	8	7.5087	0	7.2697	0	2292	0	2310	0	1384.3	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	301.29	0	4.9007	0	33.9045	0	26.821	0	298.431	0	56.49	0	18.2	0	39.98	0	0.0000	0	-0.000356	8	-0.67	8	7.5158	0	7.2755	0	2290	0	2306	0	1361.9	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	291.88	0	4.8989	0	33.8873	0	26.807	0	289.117	0	61.01	0	19.6	0	39.67	0	0.0037	0	-0.000356	8	-0.67	8	7.5197	0	7.2786	0	2289	0	2304	0	1349.8	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	281.15	0	4.9343	0	33.8738	0	26.792	0	278.496	0	65.14	0	21.0	0	39.28	0	0.0000	0	-0.000356	8	-0.67	8	7.5261	0	7.2844	0	2287	0	2300	0	1329.9	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	271.23	0	5.0041	0	33.8641	0	26.777	0	268.676	0	68.17	0	22.0	0	38.82	0	0.0000	0	-0.000367	8	-0.70	8	7.5298	0	7.2881	0	2285	0	2296	0	1319.2	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	261.60	0	5.1455	0	33.8681	0	26.764	0	259.142	0	71.20	0	23.1	0	38.47	0	0.0000	0	-0.000355	8	-0.67	8	7.5327	0	7.2921	0	2283	0	2293	0	1311.6	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	251.30	0	5.1984	0	33.8628	0	26.753	0	248.945	0	72.31	0	23.4	0	37.89	0	0.0000	0	-0.000355	8	-0.67	8	7.5450	0	7.3032	0	2282	0	2289	0	1274.8	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	241.66	0	5.1580	0	33.8311	0	26.733	0	239.401	0	80.39	0	26.0	0	37.22	0	0.0000	0	-0.000367	8	-0.70	8	7.5562	0	7.3124	0	2279	0	2283	0	1240.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	231.73	0	5.3159	0	33.8334	0	26.716	0	229.570	0	85.65	0	27.8	0	36.85	0	0.0000	0	-0.000367	8	-0.70	8	7.5620	0	7.3191	0	2277	0	2278	0	1224.5	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	221.62	0	5.3812	0	33.8200	0	26.698	0	219.559	0	90.45	0	29.4	0	36.11	0	0.0000	0	-0.000367	8	-0.70	8	7.5758	0	7.3317	0	2275	0	2272	0	1185.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	211.11	0	5.3509	0	33.7851	0	26.674	0	209.152	0	100.95	0	32.8	0	34.72	0	0.0000	0	-0.000367	8	-0.70	8	7.6029	0	7.3551	0	2272	0	2261	0	1109.9	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	201.51	0	5.3913	0	33.7466	0	26.638	0	199.646	0	117.23	0	38.1	0	32.83	0	0.0000	0	-0.000366	8	-0.70	8	7.6410	0	7.3891	0	2269	0	2248	0	1012.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	191.18	0	5.6068	0	33.7445	0	26.611	0	189.416	0	130.72	0	42.7	0	32.03	0	0.0000	0	-0.000366	8	-0.70	8	7.6568	0	7.4056	0	2267	0	2240	0	975.6	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	181.66	0	5.7769	0	33.7449	0	26.591	0	179.988	0	135.98	0	44.6	0	31.52	0	0.0000	0	-0.000366	8	-0.70	8	7.6645	0	7.4143	0	2265	0	2236	0	958.9	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	171.90	0	5.8858	0	33.7355	0	26.570	0	170.322	0	139.03	0	45.8	0	30.99	0	0.0000	0	-0.000354	8	-0.67	8	7.6715	0	7.4216	0	2263	0	2232	0	943.5	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	161.00	0	5.8581	0	33.6926	0	26.539	0	159.526	0	145.54	0	47.8	0	30.48	0	0.0000	0	-0.000365	8	-0.70	8	7.6839	0	7.4320	0	2260	0	2225	0	915.2	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	151.73	0	6.0682	0	33.6708	0	26.496	0	150.345	0	149.27	0	49.3	0	29.70	0	0.0000	0	-0.000365	8	-0.70	8	7.6956	0	7.4449	0	2257	0	2218	0	890.1	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	141.54	0	6.2444	0	33.5769	0	26.399	0	140.251	0	159.49	0	52.9	0	28.38	0	0.0000	0	-0.000353	8	-0.66	8	7.7115	0	7.4612	0	2250	0	2206	0	855.7	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	131.90	0	6.4123	0	33.5133	0	26.327	0	130.702	0	166.38	0	55.3	0	28.03	0	0.0000	0	-0.000352	8	-0.66	8	7.7104	0	7.4621	0	2246	0	2202	0	858.3	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	121.38	0	6.6095	0	33.4603	0	26.260	0	120.280	0	162.35	0	54.2	0	28.12	0	0.0000	0	-0.000364	8	-0.69	8	7.7045	0	7.4591	0	2242	0	2200	0	871.8	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	111.51	0	6.7570	0	33.3518	0	26.155	0	110.503	0	167.06	0	55.9	0	26.88	0	0.0000	0	-0.000363	8	-0.69	8	7.7217	0	7.4763	0	2236	0	2188	0	835.1	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	101.68	0	7.0291	0	33.0974	0	25.918	0	100.764	0	186.58	0	62.7	0	23.58	0	0.0000	0	-0.000362	8	-0.69	8	7.7646	0	7.5186	0	2221	0	2161	0	749.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	96.57	0	7.0966	0	32.9287	0	25.776	0	95.701	0	195.81	0	65.9	0	22.34	0	0.0000	0	-0.000362	8	-0.69	8	7.7936	0	7.5459	0	2212	0	2143	0	695.7	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	91.86	0	7.0695	0	32.7360	0	25.628	0	91.034	0	213.18	0	71.6	0	18.72	0	0.0000	0	-0.000361	8	-0.69	8	7.8369	0	7.5853	0	2201	0	2120	0	622.5	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	86.64	0	6.9676	0	32.5540	0	25.498	0	85.862	0	237.47	0	79.4	0	16.06	0	0.0000	0	-0.000361	8	-0.69	8	7.8781	0	7.6218	0	2191	0	2099	0	559.5	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	81.80	0	6.8978	0	32.4696	0	25.441	0	81.067	0	249.89	0	83.4	0	14.80	0	0.0000	0	-0.000349	8	-0.65	8	7.9061	0	7.6467	0	2186	0	2086	0	520.6	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	76.80	0	6.8462	0	32.4127	0	25.403	0	76.113	0	262.62	0	87.5	0	13.72	0	0.0000	0	-0.000361	8	-0.68	8	7.9165	0	7.6555	0	2183	0	2080	0	506.9	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	71.67	0	6.8153	0	32.3930	0	25.391	0	71.029	0	268.97	0	89.5	0	13.16	0	0.0000	0	-0.000361	8	-0.68	8	7.9301	0	7.6676	0	2181	0	2074	0	489.6	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	66.68	0	6.7719	0	32.3100	0	25.331	0	66.085	0	278.48	0	92.6	0	11.30	0	0.0000	0	-0.000361	8	-0.68	8	7.9513	0	7.6867	0	2177	0	2064	0	463.3	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	61.77	0	6.8930	0	32.2917	0	25.301	0	61.219	0	285.00	0	95.0	0	10.69	0	0.0000	0	-0.000360	8	-0.68	8	7.9564	0	7.6930	0	2176	0	2060	0	457.7	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	56.91	0	7.0423	0	32.2826	0	25.274	0	56.403	0	288.55	0	96.5	0	10.34	0	0.0037	0	-0.000360	8	-0.68	8	7.9613	0	7.6996	0	2175	0	2058	0	452.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	51.82	0	7.3170	0	32.2869	0	25.240	0	51.359	0	290.46	0	97.7	0	10.14	0	0.0000	0	-0.000360	8	-0.68	8	7.9600	0	7.7022	0	2176	0	2057	0	454.8	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	46.75	0	7.8311	0	32.2708	0	25.156	0	46.335	0	290.65	0	98.9	0	9.22	0	0.0000	0	-0.000347	8	-0.65	8	7.9639	0	7.7132	0	2175	0	2053	0	451.3	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	41.94	0	8.3720	0	32.2504	0	25.062	0	41.568	0	290.69	0	100.1	0	8.26	0	0.0000	0	-0.000358	8	-0.68	8	7.9724	0	7.7289	0	2174	0	2046	0	442.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	36.60	0	8.7555	0	32.2339	0	24.991	0	36.276	0	291.57	0	101.3	0	7.53	0	0.0037	0	-0.000346	8	-0.65	8	7.9808	0	7.7423	0	2174	0	2040	0	433.7	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	31.84	0	9.2488	0	32.2120	0	24.898	0	31.558	0	289.80	0	101.8	0	7.21	0	0.0000	0	-0.000357	8	-0.67	8	7.9766	0	7.7454	0	2173	0	2038	0	439.1	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	26.53	0	9.3140	0	32.2103	0	24.886	0	26.296	0	288.96	0	101.6	0	7.35	0	0.0000	0	-0.000333	8	-0.61	8	7.9792	0	7.7487	0	2173	0	2038	0	436.6	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	21.61	0	9.3867	0	-1e10	8	24.914	8	21.419	0	287.74	0	101.4	0	7.38	0	0.0000	0	-0.000357	8	-0.67	8	7.9770	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	16.79	0	9.4937	0	32.2117	0	24.858	0	16.642	0	287.22	0	101.4	0	7.33	0	0.0000	0	-0.000345	8	-0.64	8	7.9739	0	7.7459	0	2173	0	2039	0	443.4	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	11.91	0	9.4919	0	32.2120	0	24.859	0	11.805	0	287.36	0	101.4	0	7.16	0	0.0037	4	-0.000345	8	-0.64	8	7.9753	0	7.7470	0	2173	0	2039	0	442.0	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0	7.06	0	9.4848	0	32.2144	0	24.862	0	6.998	0	287.47	0	101.5	0	6.97	0	0.0037	4	-0.000345	8	-0.64	8	7.9763	0	7.7477	0	2174	0	2039	0	441.2	0
5906293	186	C	05/26/2025	14:47	224.341	52.172	0	0																																
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	1599.72	0	2.2338	0	34.5251	0	27.581	0	1579.573	0	27.64	0	8.4	0	43.36	0	0.0000	0	-0.000374	8	-0.72	8	7.5634	0	7.3328	0	2407	0	2403	0	1080.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	1499.60	0	2.3563	0	34.5027	0	27.553	0	1481.064	0	22.39	0	6.8	0	43.62	0	0.0000	0	-0.000374	8	-0.72	8	7.5524	0	7.3211	0	2403	0	2403	0	1121.1	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	1399.37	0	2.4860	0	34.4824	0	27.525	0	1382.401	0	18.38	0	5.6	0	43.81	0	0.0000	0	-0.000374	8	-0.72	8	7.5425	0	7.3104	0	2399	0	2403	0	1160.4	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	1299.73	0	2.6262	0	34.4563	0	27.492	0	1284.273	0	14.79	0	4.5	0	44.08	0	0.0000	0	-0.000350	8	-0.66	8	7.5333	0	7.3004	0	2394	0	2401	0	1198.7	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	1199.11	0	2.7880	0	34.4325	0	27.458	0	1185.132	0	12.35	0	3.8	0	44.20	0	0.0000	0	-0.000373	8	-0.72	8	7.5250	0	7.2914	0	2389	0	2399	0	1235.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	1099.40	0	2.9860	0	34.4014	0	27.415	0	1086.842	0	10.42	0	3.2	0	44.27	0	0.0000	0	-0.000372	8	-0.71	8	7.5186	0	7.2846	0	2382	0	2394	0	1266.9	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	999.98	0	3.2107	0	34.3614	0	27.362	0	988.792	0	9.24	0	2.9	0	44.30	0	0.0037	0	-0.000372	8	-0.71	8	7.5093	0	7.2754	0	2373	0	2388	0	1307.5	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	950.95	0	3.3125	0	34.3446	0	27.339	0	940.421	0	8.90	0	2.8	0	44.35	0	0.0000	0	-0.000372	8	-0.71	8	7.5055	0	7.2715	0	2369	0	2386	0	1325.4	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	901.53	0	3.4216	0	34.3285	0	27.316	0	891.653	0	8.65	0	2.7	0	44.27	0	0.0000	0	-0.000371	8	-0.71	8	7.5028	0	7.2686	0	2365	0	2383	0	1340.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	850.81	0	3.5165	0	34.3098	0	27.291	0	841.591	0	8.66	0	2.7	0	44.11	0	0.0000	0	-0.000371	8	-0.71	8	7.4997	0	7.2651	0	2361	0	2380	0	1356.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	801.84	0	3.6423	0	34.2853	0	27.259	0	793.244	0	8.88	0	2.8	0	43.87	0	0.0000	0	-0.000371	8	-0.71	8	7.4963	0	7.2618	0	2355	0	2376	0	1373.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	751.33	0	3.7739	0	34.2581	0	27.224	0	743.366	0	9.58	0	3.0	0	43.83	0	0.0000	0	-0.000371	8	-0.71	8	7.4925	0	7.2582	0	2350	0	2371	0	1391.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	701.88	0	3.9213	0	34.2268	0	27.184	0	694.522	0	10.74	0	3.4	0	43.59	0	0.0000	0	-0.000370	8	-0.71	8	7.4876	0	7.2537	0	2343	0	2366	0	1413.7	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	651.42	0	4.0517	0	34.1901	0	27.142	0	644.669	0	12.77	0	4.0	0	43.50	0	0.0000	0	-0.000370	8	-0.71	8	7.4837	0	7.2500	0	2336	0	2360	0	1432.0	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	598.76	0	4.1846	0	34.1462	0	27.093	0	592.630	0	16.21	0	5.1	0	43.24	0	0.0000	0	-0.000370	8	-0.71	8	7.4831	0	7.2490	0	2328	0	2352	0	1439.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	551.09	0	4.2352	0	34.0949	0	27.046	0	545.510	0	22.50	0	7.1	0	43.12	0	0.0000	0	-0.000369	8	-0.71	8	7.4823	0	7.2472	0	2320	0	2345	0	1445.4	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	501.13	0	4.3495	0	34.0479	0	26.996	0	496.116	0	28.84	0	9.2	0	42.66	0	0.0000	0	-0.000369	8	-0.71	8	7.4840	0	7.2482	0	2312	0	2337	0	1444.1	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	451.60	0	4.4150	0	33.9952	0	26.947	0	447.135	0	37.63	0	12.0	0	42.15	0	0.0000	0	-0.000369	8	-0.71	8	7.4902	0	7.2526	0	2305	0	2329	0	1427.2	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	401.72	0	4.7264	0	33.9852	0	26.905	0	397.796	0	40.01	0	12.8	0	41.56	0	0.0000	0	-0.000356	8	-0.67	8	7.4932	0	7.2572	0	2301	0	2323	0	1425.4	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	381.45	0	4.9229	0	33.9658	0	26.868	0	377.742	0	44.02	0	14.2	0	40.97	0	0.0000	0	-0.000368	8	-0.70	8	7.4978	0	7.2629	0	2296	0	2316	0	1411.9	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	361.64	0	4.9877	0	33.9355	0	26.836	0	358.142	0	48.81	0	15.8	0	40.50	0	0.0000	0	-0.000368	8	-0.70	8	7.5014	0	7.2661	0	2292	0	2311	0	1401.2	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	351.69	0	5.0131	0	33.9200	0	26.821	0	348.296	0	52.41	0	16.9	0	40.14	0	0.0000	0	-0.000356	8	-0.67	8	7.5063	0	7.2705	0	2290	0	2308	0	1385.5	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	341.50	0	5.0978	0	33.9110	0	26.804	0	338.213	0	55.96	0	18.1	0	39.63	0	0.0037	0	-0.000367	8	-0.70	8	7.5120	0	7.2762	0	2289	0	2304	0	1368.1	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	331.66	0	5.1340	0	33.8957	0	26.788	0	328.475	0	60.23	0	19.5	0	39.18	0	0.0000	0	-0.000367	8	-0.70	8	7.5210	0	7.2842	0	2287	0	2300	0	1340.0	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	321.43	0	5.1876	0	33.9027	0	26.787	0	318.352	0	63.54	0	20.6	0	39.04	0	0.0000	0	-0.000367	8	-0.70	8	7.5292	0	7.2917	0	2287	0	2297	0	1315.9	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	311.24	0	5.3258	0	33.8934	0	26.763	0	308.267	0	64.93	0	21.1	0	38.45	0	0.0000	0	-0.000367	8	-0.70	8	7.5303	0	7.2941	0	2285	0	2295	0	1313.9	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	301.01	0	5.4585	0	33.9091	0	26.760	0	298.142	0	66.31	0	21.6	0	38.02	0	0.0000	0	-0.000367	8	-0.70	8	7.5390	0	7.3030	0	2285	0	2292	0	1289.4	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	291.50	0	5.5276	0	33.8990	0	26.744	0	288.729	0	69.05	0	22.6	0	37.65	0	0.0000	0	-0.000367	8	-0.70	8	7.5420	0	7.3062	0	2284	0	2290	0	1281.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	281.90	0	5.5861	0	33.8973	0	26.735	0	279.227	0	71.78	0	23.5	0	37.22	0	0.0000	0	-0.000366	8	-0.70	8	7.5502	0	7.3138	0	2283	0	2286	0	1257.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	271.69	0	5.5829	0	33.8683	0	26.713	0	269.120	0	77.89	0	25.5	0	36.30	0	0.0000	0	-0.000366	8	-0.70	8	7.5650	0	7.3266	0	2280	0	2279	0	1213.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	261.75	0	5.5983	0	33.8542	0	26.699	0	259.280	0	85.60	0	28.0	0	35.87	0	0.0000	0	-0.000366	8	-0.70	8	7.5758	0	7.3360	0	2278	0	2274	0	1183.0	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	251.45	0	5.7155	0	33.8481	0	26.680	0	249.084	0	90.77	0	29.8	0	35.22	0	0.0000	0	-0.000366	8	-0.70	8	7.5828	0	7.3433	0	2277	0	2270	0	1164.4	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	241.71	0	5.7527	0	33.8383	0	26.668	0	239.441	0	94.78	0	31.1	0	34.83	0	0.0000	0	-0.000366	8	-0.70	8	7.5911	0	7.3508	0	2275	0	2266	0	1142.0	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	231.48	0	5.8334	0	33.8255	0	26.648	0	229.313	0	100.25	0	33.0	0	34.28	0	0.0000	0	-0.000366	8	-0.70	8	7.6002	0	7.3595	0	2273	0	2261	0	1117.9	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	221.33	0	5.8786	0	33.8054	0	26.626	0	219.263	0	105.47	0	34.7	0	33.81	0	0.0000	0	-0.000366	8	-0.70	8	7.6125	0	7.3706	0	2271	0	2255	0	1085.7	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	211.48	0	6.0146	0	33.7934	0	26.600	0	209.510	0	111.13	0	36.7	0	32.70	0	0.0000	0	-0.000365	8	-0.70	8	7.6286	0	7.3864	0	2269	0	2248	0	1045.2	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	201.04	0	6.0608	0	33.7741	0	26.579	0	199.172	0	119.16	0	39.4	0	32.14	0	0.0000	0	-0.000365	8	-0.70	8	7.6381	0	7.3951	0	2267	0	2244	0	1022.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	191.01	0	6.4104	0	33.7840	0	26.542	0	189.240	0	117.88	0	39.3	0	31.79	0	0.0000	0	-0.000365	8	-0.70	8	7.6382	0	7.3993	0	2266	0	2241	0	1024.5	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	181.48	0	6.4385	0	33.7568	0	26.517	0	179.803	0	122.94	0	41.0	0	31.35	0	0.0000	0	-0.000365	8	-0.69	8	7.6492	0	7.4092	0	2263	0	2236	0	997.7	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	171.53	0	6.5377	0	33.6719	0	26.437	0	169.949	0	133.94	0	44.7	0	29.98	0	0.0037	0	-0.000364	8	-0.69	8	7.6699	0	7.4287	0	2257	0	2223	0	948.0	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	161.34	0	6.6829	0	33.6349	0	26.388	0	159.857	0	140.54	0	47.1	0	29.27	0	0.0000	0	-0.000352	8	-0.66	8	7.6792	0	7.4386	0	2253	0	2216	0	926.9	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	151.92	0	6.7407	0	33.5355	0	26.302	0	150.527	0	148.32	0	49.7	0	28.65	0	0.0000	0	-0.000364	8	-0.69	8	7.6885	0	7.4474	0	2246	0	2207	0	905.1	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	141.60	0	6.9160	0	33.4797	0	26.235	0	140.305	0	153.61	0	51.7	0	27.88	0	0.0000	0	-0.000363	8	-0.69	8	7.6945	0	7.4548	0	2243	0	2201	0	892.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	131.92	0	6.9844	0	33.3302	0	26.107	0	130.716	0	163.21	0	54.9	0	26.67	0	0.0000	0	-0.000351	8	-0.66	8	7.7106	0	7.4700	0	2234	0	2189	0	856.5	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	121.85	0	7.4781	0	33.1657	0	25.910	0	120.741	0	165.53	0	56.3	0	24.74	0	0.0000	0	-0.000362	8	-0.69	8	7.7246	0	7.4890	0	2224	0	2173	0	827.4	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	111.69	0	7.6795	0	33.0019	0	25.753	0	110.676	0	175.80	0	60.0	0	23.16	0	0.0000	0	-0.000361	8	-0.69	8	7.7377	0	7.5033	0	2214	0	2159	0	800.2	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	101.52	0	7.8599	0	32.5851	0	25.400	0	100.601	0	210.43	0	71.8	0	18.19	0	0.0000	0	-0.000360	8	-0.68	8	7.8182	0	7.5794	0	2192	0	2114	0	651.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	96.82	0	7.9044	0	32.5263	0	25.347	0	95.945	0	219.53	0	75.0	0	17.80	0	0.0000	0	-0.000360	8	-0.68	8	7.8275	0	7.5885	0	2188	0	2107	0	636.1	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	91.55	0	7.9027	0	32.4763	0	25.308	0	90.724	0	227.92	0	77.8	0	17.03	0	0.0000	0	-0.000359	8	-0.68	8	7.8444	0	7.6039	0	2185	0	2100	0	609.5	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	86.51	0	7.9196	0	32.4111	0	25.254	0	85.730	0	235.88	0	80.5	0	16.08	0	0.0000	0	-0.000347	8	-0.65	8	7.8669	0	7.6249	0	2182	0	2089	0	575.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	81.91	0	7.9653	0	32.3466	0	25.197	0	81.172	0	244.49	0	83.5	0	14.82	0	0.0000	0	-0.000347	8	-0.65	8	7.8827	0	7.6401	0	2178	0	2081	0	552.9	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	76.83	0	7.9634	0	32.3160	0	25.173	0	76.139	0	253.13	0	86.4	0	15.17	0	0.0000	0	-0.000347	8	-0.65	8	7.8803	0	7.6378	0	2177	0	2081	0	556.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	71.58	0	7.9953	0	32.2880	0	25.146	0	70.937	0	257.91	0	88.1	0	14.28	0	0.0000	0	-0.000347	8	-0.65	8	7.8938	0	7.6506	0	2175	0	2074	0	537.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	66.89	0	8.1491	0	32.2659	0	25.107	0	66.290	0	262.60	0	90.0	0	12.93	0	0.0000	0	-0.000359	8	-0.68	8	7.9097	0	7.6675	0	2174	0	2067	0	516.8	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	61.80	0	8.2113	0	32.2559	0	25.090	0	61.247	0	265.72	0	91.2	0	12.41	0	0.0000	0	-0.000358	8	-0.68	8	7.9144	0	7.6727	0	2173	0	2065	0	511.0	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	56.54	0	8.4365	0	32.2179	0	25.027	0	56.034	0	266.58	0	91.9	0	11.30	0	0.0000	0	-0.000346	8	-0.65	8	7.9327	0	7.6929	0	2172	0	2057	0	488.2	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	51.71	0	8.9935	0	32.1426	0	24.884	0	51.248	0	269.41	0	94.0	0	9.79	0	0.0037	0	-0.000357	8	-0.68	8	7.9403	0	7.7081	0	2168	0	2048	0	479.5	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	46.74	0	9.2938	0	32.1053	0	24.807	0	46.323	0	272.53	0	95.7	0	8.94	0	0.0037	0	-0.000357	8	-0.67	8	7.9540	0	7.7252	0	2166	0	2040	0	463.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	41.20	0	9.6073	0	32.0800	0	24.738	0	40.833	0	277.15	0	98.0	0	7.88	0	0.0037	0	-0.000356	8	-0.67	8	7.9613	0	7.7365	0	2165	0	2035	0	455.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	36.55	0	9.7055	0	32.0733	0	24.717	0	36.225	0	278.84	0	98.8	0	7.55	0	0.0000	0	-0.000356	8	-0.67	8	7.9632	0	7.7395	0	2165	0	2034	0	453.5	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	31.48	0	9.7414	0	32.0714	0	24.709	0	31.200	0	280.36	0	99.4	0	7.36	0	0.0037	0	-0.000356	8	-0.67	8	7.9679	0	7.7444	0	2165	0	2032	0	448.3	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	26.57	0	9.9001	0	32.0653	0	24.679	0	26.334	0	282.13	0	100.4	0	6.88	0	0.0037	0	-0.000356	8	-0.67	8	7.9738	0	7.7522	0	2166	0	2030	0	442.2	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	21.68	0	10.0239	0	32.0543	0	24.649	0	21.488	0	284.41	0	101.5	0	6.60	0	0.0000	0	-0.000356	8	-0.67	8	7.9801	0	7.7598	0	2165	0	2027	0	435.4	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	16.50	0	10.3434	0	32.0177	0	24.568	0	16.354	0	286.76	0	103.0	0	6.25	0	0.0037	0	-0.000343	8	-0.64	8	7.9864	0	7.7703	0	2164	0	2021	0	428.8	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	11.65	0	10.3835	0	32.0183	0	24.561	0	11.547	0	287.85	0	103.5	0	6.26	0	0.0037	4	-0.000343	8	-0.64	8	7.9872	0	7.7715	0	2164	0	2021	0	428.2	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0	7.55	0	10.3831	0	32.0186	0	24.561	0	7.483	0	288.20	0	103.6	0	6.33	0	0.0037	4	-0.000343	8	-0.64	8	7.9862	0	7.7704	0	2164	0	2022	0	429.6	0
5906293	187	C	06/05/2025	15:43	224.095	52.624	0	0																																
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	1599.69	0	2.2755	0	34.5177	0	27.572	0	1579.531	0	27.17	0	8.2	0	43.57	0	0.0000	0	-0.000362	8	-0.69	8	7.5626	0	7.3327	0	2406	0	2401	0	1082.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	1498.76	0	2.3965	0	34.4966	0	27.545	0	1480.225	0	21.37	0	6.5	0	43.88	0	0.0000	0	-0.000362	8	-0.69	8	7.5518	0	7.3211	0	2402	0	2402	0	1122.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	1399.02	0	2.5105	0	34.4724	0	27.515	0	1382.045	0	18.01	0	5.5	0	44.04	0	0.0037	0	-0.000374	8	-0.72	8	7.5423	0	7.3106	0	2398	0	2401	0	1160.4	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	1300.02	0	2.6659	0	34.4516	0	27.485	0	1284.548	0	14.10	0	4.3	0	44.27	0	0.0000	0	-0.000373	8	-0.72	8	7.5328	0	7.3005	0	2393	0	2400	0	1199.9	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	1199.87	0	2.8253	0	34.4269	0	27.451	0	1185.872	0	11.80	0	3.6	0	44.40	0	0.0000	0	-0.000373	8	-0.72	8	7.5253	0	7.2922	0	2388	0	2398	0	1234.4	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	1099.34	0	3.0395	0	34.3923	0	27.403	0	1086.774	0	10.05	0	3.1	0	44.65	0	0.0000	0	-0.000372	8	-0.71	8	7.5169	0	7.2837	0	2380	0	2393	0	1271.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	999.10	0	3.2352	0	34.3576	0	27.357	0	987.916	0	9.14	0	2.8	0	44.52	0	0.0000	0	-0.000372	8	-0.71	8	7.5098	0	7.2762	0	2372	0	2387	0	1305.5	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	951.89	0	3.3366	0	34.3407	0	27.334	0	941.340	0	8.86	0	2.8	0	44.55	0	0.0000	0	-0.000372	8	-0.71	8	7.5067	0	7.2728	0	2368	0	2384	0	1321.4	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	901.62	0	3.4413	0	34.3230	0	27.310	0	891.735	0	8.65	0	2.7	0	44.38	0	0.0000	0	-0.000371	8	-0.71	8	7.5034	0	7.2694	0	2364	0	2382	0	1338.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	850.89	0	3.5524	0	34.3047	0	27.284	0	841.663	0	8.69	0	2.7	0	44.27	0	0.0000	0	-0.000371	8	-0.71	8	7.5000	0	7.2658	0	2360	0	2378	0	1355.2	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	801.90	0	3.6627	0	34.2822	0	27.255	0	793.297	0	8.96	0	2.8	0	44.11	0	0.0000	0	-0.000371	8	-0.71	8	7.4995	0	7.2649	0	2355	0	2374	0	1362.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	751.04	0	3.7835	0	34.2527	0	27.219	0	743.073	0	9.85	0	3.1	0	43.81	0	0.0000	0	-0.000371	8	-0.71	8	7.4947	0	7.2602	0	2349	0	2369	0	1384.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	701.37	0	3.8686	0	34.2225	0	27.186	0	694.013	0	11.24	0	3.5	0	43.95	0	0.0000	0	-0.000370	8	-0.71	8	7.4911	0	7.2562	0	2343	0	2365	0	1401.4	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	650.97	0	3.9912	0	34.1948	0	27.152	0	644.219	0	13.03	0	4.1	0	43.60	0	0.0000	0	-0.000370	8	-0.71	8	7.4890	0	7.2539	0	2337	0	2360	0	1414.5	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	601.73	0	4.1734	0	34.1658	0	27.109	0	595.560	0	14.91	0	4.7	0	43.39	0	0.0000	0	-0.000370	8	-0.71	8	7.4866	0	7.2521	0	2331	0	2354	0	1428.3	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	551.53	0	4.3329	0	34.1342	0	27.067	0	545.941	0	18.02	0	5.7	0	43.06	0	0.0037	0	-0.000369	8	-0.71	8	7.4883	0	7.2537	0	2324	0	2347	0	1427.9	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	501.49	0	4.4867	0	34.0950	0	27.019	0	496.468	0	23.19	0	7.4	0	42.84	0	0.0000	0	-0.000369	8	-0.71	8	7.4886	0	7.2539	0	2317	0	2339	0	1432.1	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	451.30	0	4.6431	0	34.0573	0	26.972	0	446.834	0	28.85	0	9.2	0	42.32	0	0.0000	0	-0.000368	8	-0.70	8	7.4937	0	7.2585	0	2310	0	2331	0	1420.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	401.51	0	4.8837	0	34.0088	0	26.906	0	397.585	0	38.38	0	12.4	0	41.38	0	0.0000	0	-0.000368	8	-0.70	8	7.5021	0	7.2670	0	2302	0	2320	0	1396.9	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	380.97	0	5.0096	0	33.9854	0	26.873	0	377.264	0	43.13	0	13.9	0	40.79	0	0.0000	0	-0.000368	8	-0.70	8	7.5085	0	7.2734	0	2297	0	2313	0	1377.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	361.68	0	5.1074	0	33.9683	0	26.848	0	358.178	0	48.35	0	15.7	0	40.20	0	0.0000	0	-0.000367	8	-0.70	8	7.5138	0	7.2786	0	2294	0	2309	0	1362.3	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	351.59	0	5.1439	0	33.9627	0	26.840	0	348.194	0	50.51	0	16.4	0	40.10	0	0.0000	0	-0.000367	8	-0.70	8	7.5174	0	7.2819	0	2293	0	2307	0	1351.8	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	339.36	0	5.2003	0	33.9503	0	26.823	0	336.093	0	53.50	0	17.4	0	39.79	0	0.0000	0	-0.000367	8	-0.70	8	7.5222	0	7.2863	0	2292	0	2303	0	1337.9	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	331.28	0	5.2517	0	33.9442	0	26.812	0	328.097	0	55.26	0	17.9	0	39.44	0	0.0000	0	-0.000367	8	-0.70	8	7.5247	0	7.2889	0	2290	0	2302	0	1330.8	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	321.79	0	5.3067	0	33.9407	0	26.803	0	318.705	0	57.14	0	18.6	0	39.22	0	0.0000	0	-0.000367	8	-0.70	8	7.5281	0	7.2922	0	2290	0	2300	0	1321.4	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	311.71	0	5.3868	0	33.9317	0	26.787	0	308.729	0	59.89	0	19.5	0	38.74	0	0.0000	0	-0.000367	8	-0.70	8	7.5328	0	7.2970	0	2288	0	2297	0	1308.1	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	301.10	0	5.3993	0	33.9168	0	26.773	0	298.228	0	62.66	0	20.4	0	38.41	0	0.0000	0	-0.000367	8	-0.70	8	7.5374	0	7.3009	0	2287	0	2294	0	1294.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	291.82	0	5.4622	0	33.9061	0	26.757	0	289.043	0	66.42	0	21.7	0	38.11	0	0.0000	0	-0.000367	8	-0.70	8	7.5422	0	7.3055	0	2285	0	2291	0	1280.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	281.90	0	5.5760	0	33.8988	0	26.738	0	279.224	0	69.95	0	22.9	0	37.45	0	0.0000	0	-0.000366	8	-0.70	8	7.5488	0	7.3125	0	2283	0	2286	0	1261.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	271.42	0	5.6939	0	33.8979	0	26.723	0	268.851	0	72.77	0	23.9	0	37.10	0	0.0000	0	-0.000366	8	-0.70	8	7.5528	0	7.3171	0	2281	0	2283	0	1250.9	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	261.13	0	5.8288	0	33.8838	0	26.695	0	258.665	0	76.60	0	25.2	0	36.25	0	0.0000	0	-0.000354	8	-0.67	8	7.5636	0	7.3280	0	2279	0	2277	0	1220.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	251.89	0	5.8881	0	33.8737	0	26.679	0	249.517	0	80.88	0	26.6	0	35.94	0	0.0000	0	-0.000366	8	-0.70	8	7.5695	0	7.3336	0	2277	0	2274	0	1203.8	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	241.17	0	5.9417	0	33.8694	0	26.669	0	238.905	0	84.36	0	27.8	0	35.58	0	0.0000	0	-0.000366	8	-0.70	8	7.5737	0	7.3376	0	2276	0	2271	0	1192.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	230.01	0	6.0408	0	33.8567	0	26.647	0	227.856	0	88.27	0	29.2	0	34.97	0	0.0000	0	-0.000366	8	-0.70	8	7.5847	0	7.3482	0	2273	0	2265	0	1162.4	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	221.88	0	6.0931	0	33.8411	0	26.628	0	219.806	0	91.85	0	30.4	0	34.47	0	0.0000	0	-0.000354	8	-0.67	8	7.5921	0	7.3552	0	2271	0	2261	0	1142.2	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	211.18	0	6.1567	0	33.8353	0	26.615	0	209.211	0	95.87	0	31.8	0	34.38	0	0.0000	0	-0.000354	8	-0.67	8	7.5950	0	7.3582	0	2271	0	2259	0	1135.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	201.19	0	6.2466	0	33.8220	0	26.593	0	199.319	0	99.31	0	33.0	0	33.30	0	0.0000	0	-0.000353	8	-0.67	8	7.6147	0	7.3766	0	2270	0	2252	0	1084.1	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	191.58	0	6.1232	0	33.7567	0	26.557	0	189.803	0	113.12	0	37.4	0	31.76	0	0.0000	0	-0.000365	8	-0.70	8	7.6551	0	7.4108	0	2266	0	2238	0	981.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	180.97	0	6.1801	0	33.7256	0	26.525	0	179.296	0	128.94	0	42.7	0	31.42	0	0.0000	0	-0.000365	8	-0.70	8	7.6611	0	7.4165	0	2262	0	2232	0	967.5	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	171.36	0	6.4462	0	33.7357	0	26.499	0	169.779	0	130.20	0	43.4	0	32.05	0	0.0000	0	-0.000365	8	-0.69	8	7.6381	0	7.3990	0	2261	0	2236	0	1025.1	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	160.97	0	6.5787	0	33.7246	0	26.473	0	159.489	0	121.87	0	40.7	0	31.60	0	0.0000	0	-0.000364	8	-0.69	8	7.6372	0	7.3995	0	2259	0	2235	0	1028.8	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	151.14	0	6.6912	0	33.7137	0	26.449	0	149.753	0	121.21	0	40.6	0	31.69	0	0.0000	0	-0.000364	8	-0.69	8	7.6380	0	7.4013	0	2258	0	2233	0	1028.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	141.47	0	6.7890	0	33.6656	0	26.398	0	140.175	0	122.93	0	41.3	0	31.06	0	0.0000	0	-0.000364	8	-0.69	8	7.6468	0	7.4101	0	2255	0	2227	0	1006.8	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	131.51	0	6.9744	0	33.5779	0	26.304	0	130.309	0	128.77	0	43.4	0	30.20	0	-0.0037	0	-0.000363	8	-0.69	8	7.6524	0	7.4172	0	2249	0	2220	0	993.1	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	121.61	0	6.9507	0	33.4247	0	26.186	0	120.502	0	145.32	0	48.9	0	28.01	0	0.0000	0	-0.000363	8	-0.69	8	7.6964	0	7.4563	0	2240	0	2198	0	889.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	111.69	0	7.2391	0	33.2922	0	26.043	0	110.675	0	155.96	0	52.8	0	26.50	0	0.0037	0	-0.000362	8	-0.69	8	7.7082	0	7.4705	0	2231	0	2185	0	863.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	101.92	0	7.4372	0	33.1030	0	25.866	0	100.997	0	168.13	0	57.1	0	23.47	0	0.0000	0	-0.000350	8	-0.66	8	7.7487	0	7.5097	0	2221	0	2163	0	780.5	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	96.65	0	7.5227	0	32.9949	0	25.769	0	95.776	0	178.49	0	60.7	0	22.83	0	0.0037	0	-0.000361	8	-0.69	8	7.7574	0	7.5187	0	2215	0	2155	0	762.9	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	91.81	0	7.5174	0	32.8102	0	25.625	0	90.980	0	190.99	0	64.8	0	20.47	0	0.0000	0	-0.000361	8	-0.68	8	7.7975	0	7.5552	0	2204	0	2133	0	688.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	86.66	0	7.5110	0	32.7456	0	25.575	0	85.878	0	205.43	0	69.7	0	19.70	0	0.0000	0	-0.000361	8	-0.68	8	7.8075	0	7.5641	0	2200	0	2127	0	671.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	81.67	0	7.5084	0	32.7174	0	25.553	0	80.934	0	211.92	0	71.8	0	19.31	0	0.0000	0	-0.000361	8	-0.68	8	7.8165	0	7.5723	0	2199	0	2123	0	656.2	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	76.74	0	7.4799	0	32.5593	0	25.432	0	76.049	0	223.87	0	75.8	0	17.23	0	0.0037	0	-0.000360	8	-0.68	8	7.8523	0	7.6048	0	2191	0	2105	0	598.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	71.68	0	7.4589	0	32.4990	0	25.388	0	71.036	0	235.67	0	79.7	0	15.80	0	0.0000	0	-0.000348	8	-0.65	8	7.8806	0	7.6306	0	2187	0	2092	0	557.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	66.83	0	7.4792	0	32.3881	0	25.298	0	66.230	0	252.33	0	85.3	0	13.78	0	0.0000	0	-0.000348	8	-0.65	8	7.9111	0	7.6591	0	2181	0	2077	0	515.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	61.66	0	7.6046	0	32.3214	0	25.228	0	61.107	0	264.00	0	89.4	0	12.49	0	0.0000	0	-0.000253	8	-0.40	8	7.9261	0	7.6748	0	2177	0	2068	0	495.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	56.92	0	7.6823	0	32.2956	0	25.197	0	56.410	0	270.33	0	91.7	0	11.70	0	0.0000	0	-0.000347	8	-0.65	8	7.9381	0	7.6871	0	2176	0	2063	0	481.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	51.92	0	7.8910	0	32.2612	0	25.140	0	51.456	0	276.09	0	94.1	0	10.57	0	0.0037	0	-0.000347	8	-0.65	8	7.9523	0	7.7033	0	2174	0	2055	0	464.3	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	46.87	0	8.3154	0	32.2156	0	25.043	0	46.452	0	281.31	0	96.8	0	9.57	0	0.0000	0	-0.000346	8	-0.65	8	7.9616	0	7.7181	0	2172	0	2048	0	454.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	41.88	0	8.7297	0	32.1706	0	24.946	0	41.507	0	284.31	0	98.7	0	8.96	0	0.0000	0	-0.000358	8	-0.68	8	7.9725	0	7.7343	0	2170	0	2040	0	442.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	36.34	0	9.5663	0	32.1136	0	24.771	0	36.016	0	284.97	0	100.7	0	7.50	0	0.0037	0	-0.000333	8	-0.61	8	7.9812	0	7.7547	0	2167	0	2030	0	433.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	31.70	0	10.1056	0	32.1067	0	24.677	0	31.418	0	285.52	0	102.1	0	6.72	0	0.0037	0	-0.000344	8	-0.64	8	7.9850	0	7.7661	0	2167	0	2026	0	429.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	25.36	0	10.4546	0	32.1056	0	24.618	0	25.135	0	285.22	0	102.7	0	5.90	0	0.0000	0	-0.000332	8	-0.61	8	7.9858	0	7.7717	0	2168	0	2024	0	429.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	21.78	0	10.5106	0	32.1037	0	24.606	0	21.587	0	285.33	0	102.9	0	5.74	0	0.0000	0	-0.000343	8	-0.64	8	7.9867	0	7.7732	0	2168	0	2024	0	428.9	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	16.91	0	10.5513	0	32.1020	0	24.598	0	16.760	0	285.78	0	103.1	0	5.54	0	0.0000	0	-0.000331	8	-0.61	8	7.9873	0	7.7742	0	2168	0	2023	0	428.6	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	11.74	0	10.7445	0	32.1070	0	24.569	0	11.636	0	284.87	0	103.2	0	5.96	0	0.0000	0	-0.000343	8	-0.64	8	7.9820	0	7.7718	0	2168	0	2025	0	435.0	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0	7.83	0	10.7908	0	32.1088	0	24.562	0	7.761	0	284.45	0	103.2	0	5.95	0	0.0000	4	-0.000355	8	-0.67	8	7.9816	0	7.7720	0	2169	0	2025	0	435.7	0
5906293	188	C	06/15/2025	16:05	223.588	52.716	0	0																																
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	1599.37	0	2.2605	0	34.5191	0	27.574	0	1579.251	0	27.70	0	8.4	0	43.45	0	0.0000	0	-0.000374	8	-0.72	8	7.5696	0	7.3385	0	2406	0	2400	0	1064.3	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	1499.83	0	2.3746	0	34.4958	0	27.546	0	1481.311	0	22.37	0	6.8	0	43.85	0	0.0000	0	-0.000374	8	-0.72	8	7.5573	0	7.3256	0	2402	0	2400	0	1107.9	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	1399.27	0	2.5001	0	34.4724	0	27.516	0	1382.322	0	18.39	0	5.6	0	43.93	0	0.0000	0	-0.000374	8	-0.72	8	7.5467	0	7.3142	0	2398	0	2400	0	1148.6	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	1299.48	0	2.6479	0	34.4516	0	27.486	0	1284.044	0	14.04	0	4.3	0	44.24	0	0.0000	0	-0.000373	8	-0.72	8	7.5365	0	7.3035	0	2394	0	2399	0	1189.7	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	1199.22	0	2.7739	0	34.4270	0	27.455	0	1185.257	0	12.10	0	3.7	0	44.41	0	0.0000	0	-0.000373	8	-0.72	8	7.5306	0	7.2961	0	2389	0	2397	0	1219.1	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	1099.94	0	2.9857	0	34.4011	0	27.415	0	1087.390	0	10.38	0	3.2	0	44.48	0	0.0000	0	-0.000372	8	-0.71	8	7.5248	0	7.2900	0	2382	0	2392	0	1248.5	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	998.97	0	3.1947	0	34.3649	0	27.367	0	987.810	0	9.26	0	2.9	0	44.41	0	0.0000	0	-0.000372	8	-0.71	8	7.5168	0	7.2817	0	2374	0	2387	0	1285.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	951.65	0	3.3047	0	34.3469	0	27.342	0	941.124	0	8.91	0	2.8	0	44.46	0	0.0000	0	-0.000372	8	-0.71	8	7.5129	0	7.2779	0	2369	0	2384	0	1302.7	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	901.52	0	3.4323	0	34.3241	0	27.311	0	891.656	0	8.73	0	2.7	0	44.49	0	0.0037	0	-0.000360	8	-0.68	8	7.5079	0	7.2732	0	2364	0	2381	0	1324.2	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	849.11	0	3.5203	0	34.3088	0	27.290	0	839.924	0	8.67	0	2.7	0	44.29	0	-0.0037	0	-0.000371	8	-0.71	8	7.5050	0	7.2698	0	2361	0	2378	0	1340.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	801.35	0	3.6385	0	34.2868	0	27.261	0	792.771	0	8.86	0	2.8	0	44.15	0	0.0000	0	-0.000371	8	-0.71	8	7.5036	0	7.2681	0	2356	0	2374	0	1350.4	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	751.24	0	3.7449	0	34.2627	0	27.231	0	743.287	0	9.44	0	3.0	0	44.02	0	0.0000	0	-0.000371	8	-0.71	8	7.5011	0	7.2654	0	2351	0	2370	0	1364.1	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	701.77	0	3.8489	0	34.2363	0	27.199	0	694.423	0	10.43	0	3.3	0	43.78	0	0.0000	0	-0.000370	8	-0.71	8	7.4969	0	7.2611	0	2345	0	2366	0	1383.5	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	651.36	0	4.0001	0	34.2145	0	27.166	0	644.619	0	11.67	0	3.7	0	43.65	0	0.0000	0	-0.000370	8	-0.71	8	7.4948	0	7.2591	0	2340	0	2361	0	1397.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	601.56	0	4.1264	0	34.1795	0	27.125	0	595.405	0	13.62	0	4.3	0	43.49	0	0.0000	0	-0.000370	8	-0.71	8	7.4930	0	7.2572	0	2333	0	2355	0	1408.2	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	551.32	0	4.3187	0	34.1361	0	27.070	0	545.745	0	17.77	0	5.7	0	43.21	0	-0.0037	0	-0.000369	8	-0.71	8	7.4904	0	7.2553	0	2324	0	2347	0	1421.6	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	501.80	0	4.4410	0	34.1046	0	27.032	0	496.785	0	21.47	0	6.8	0	42.92	0	0.0000	0	-0.000369	8	-0.71	8	7.4917	0	7.2561	0	2319	0	2341	0	1422.7	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	451.26	0	4.5156	0	34.0531	0	26.982	0	446.804	0	27.48	0	8.8	0	42.66	0	0.0000	0	-0.000369	8	-0.71	8	7.4919	0	7.2553	0	2311	0	2333	0	1426.3	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	401.83	0	4.7572	0	34.0225	0	26.931	0	397.910	0	34.83	0	11.2	0	41.89	0	0.0037	0	-0.000356	8	-0.67	8	7.5008	0	7.2642	0	2305	0	2324	0	1402.6	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	381.74	0	4.7408	0	33.9891	0	26.906	0	378.034	0	38.67	0	12.4	0	41.67	0	0.0000	0	-0.000356	8	-0.67	8	7.5038	0	7.2660	0	2301	0	2320	0	1393.2	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	361.87	0	4.9783	0	33.9833	0	26.875	0	358.374	0	43.31	0	14.0	0	40.89	0	0.0000	0	-0.000368	8	-0.70	8	7.5096	0	7.2733	0	2297	0	2314	0	1377.2	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	351.52	0	5.0156	0	33.9756	0	26.865	0	348.133	0	45.31	0	14.6	0	40.82	0	0.0000	0	-0.000368	8	-0.70	8	7.5126	0	7.2760	0	2296	0	2311	0	1368.5	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	339.90	0	5.0877	0	33.9622	0	26.846	0	336.634	0	48.38	0	15.7	0	40.33	0	0.0000	0	-0.000367	8	-0.70	8	7.5177	0	7.2810	0	2294	0	2308	0	1353.1	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	330.86	0	5.1351	0	33.9535	0	26.833	0	327.688	0	50.88	0	16.5	0	40.02	0	0.0000	0	-0.000367	8	-0.70	8	7.5212	0	7.2844	0	2293	0	2305	0	1342.8	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	321.02	0	5.1639	0	33.9428	0	26.821	0	317.950	0	53.71	0	17.4	0	39.81	0	0.0000	0	-0.000367	8	-0.70	8	7.5240	0	7.2868	0	2291	0	2303	0	1335.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	311.48	0	5.2154	0	33.9369	0	26.811	0	308.509	0	55.92	0	18.1	0	39.44	0	0.0000	0	-0.000367	8	-0.70	8	7.5280	0	7.2906	0	2290	0	2301	0	1323.7	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	301.35	0	5.3275	0	33.9234	0	26.787	0	298.482	0	59.27	0	19.3	0	38.82	0	0.0000	0	-0.000367	8	-0.70	8	7.5345	0	7.2974	0	2288	0	2297	0	1304.2	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	291.73	0	5.4077	0	33.9144	0	26.770	0	288.961	0	63.31	0	20.6	0	38.57	0	0.0000	0	-0.000367	8	-0.70	8	7.5406	0	7.3035	0	2286	0	2292	0	1286.1	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	281.55	0	5.4818	0	33.9031	0	26.752	0	278.884	0	67.01	0	21.9	0	37.95	0	0.0000	0	-0.000367	8	-0.70	8	7.5456	0	7.3085	0	2284	0	2289	0	1271.6	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	271.90	0	5.5420	0	33.8925	0	26.737	0	269.332	0	70.75	0	23.1	0	37.38	0	0.0000	0	-0.000367	8	-0.70	8	7.5551	0	7.3172	0	2282	0	2284	0	1243.9	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	260.98	0	5.6308	0	33.8839	0	26.719	0	258.522	0	75.43	0	24.7	0	36.84	0	-0.0037	0	-0.000366	8	-0.70	8	7.5634	0	7.3253	0	2280	0	2279	0	1220.5	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	251.83	0	5.7174	0	33.8768	0	26.703	0	249.463	0	78.26	0	25.7	0	36.46	0	0.0000	0	-0.000354	8	-0.67	8	7.5694	0	7.3314	0	2279	0	2276	0	1203.9	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	241.50	0	5.7829	0	33.8704	0	26.690	0	239.237	0	82.14	0	27.0	0	36.11	0	0.0000	0	-0.000354	8	-0.67	8	7.5736	0	7.3356	0	2277	0	2273	0	1192.7	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	231.24	0	5.8209	0	33.8579	0	26.675	0	229.078	0	85.72	0	28.2	0	35.65	0	0.0000	0	-0.000366	8	-0.70	8	7.5828	0	7.3439	0	2275	0	2268	0	1167.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	221.29	0	5.9656	0	33.8532	0	26.653	0	219.227	0	89.24	0	29.4	0	34.87	0	0.0000	0	-0.000354	8	-0.67	8	7.5911	0	7.3526	0	2273	0	2263	0	1145.5	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	211.26	0	6.0598	0	33.8402	0	26.631	0	209.295	0	93.76	0	31.0	0	34.40	0	0.0000	0	-0.000366	8	-0.70	8	7.5981	0	7.3598	0	2272	0	2260	0	1127.5	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	201.47	0	6.1979	0	33.8335	0	26.608	0	199.601	0	97.10	0	32.2	0	34.10	0	0.0000	0	-0.000365	8	-0.70	8	7.6042	0	7.3666	0	2271	0	2256	0	1112.5	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	191.76	0	6.2485	0	33.8230	0	26.594	0	189.986	0	100.43	0	33.3	0	33.62	0	0.0000	0	-0.000365	8	-0.70	8	7.6102	0	7.3722	0	2269	0	2253	0	1097.2	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	181.13	0	6.3715	0	33.8124	0	26.569	0	179.459	0	103.38	0	34.4	0	33.21	0	0.0000	0	-0.000365	8	-0.70	8	7.6156	0	7.3782	0	2267	0	2249	0	1084.1	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	171.61	0	6.4401	0	33.7880	0	26.541	0	170.030	0	106.89	0	35.6	0	32.73	0	0.0000	0	-0.000353	8	-0.66	8	7.6237	0	7.3860	0	2265	0	2244	0	1063.7	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	161.53	0	6.5118	0	33.7662	0	26.514	0	160.047	0	111.14	0	37.1	0	32.27	0	0.0000	0	-0.000365	8	-0.69	8	7.6284	0	7.3907	0	2263	0	2241	0	1052.4	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	151.32	0	6.6153	0	33.7402	0	26.480	0	149.934	0	114.72	0	38.4	0	32.01	0	0.0000	0	-0.000364	8	-0.69	8	7.6330	0	7.3958	0	2260	0	2237	0	1041.3	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	141.36	0	6.7166	0	33.6898	0	26.427	0	140.069	0	119.36	0	40.0	0	31.33	0	0.0000	0	-0.000364	8	-0.69	8	7.6438	0	7.4065	0	2257	0	2230	0	1014.7	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	131.85	0	6.8492	0	33.6238	0	26.357	0	130.649	0	125.10	0	42.1	0	30.59	0	0.0037	0	-0.000364	8	-0.69	8	7.6523	0	7.4155	0	2252	0	2223	0	994.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	121.80	0	6.9774	0	33.5444	0	26.277	0	120.693	0	130.31	0	43.9	0	29.83	0	0.0037	0	-0.000363	8	-0.69	8	7.6631	0	7.4265	0	2247	0	2214	0	968.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	111.80	0	7.1640	0	33.4335	0	26.164	0	110.787	0	137.70	0	46.6	0	28.56	0	0.0000	0	-0.000363	8	-0.69	8	7.6755	0	7.4398	0	2240	0	2203	0	938.6	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	101.60	0	7.3678	0	33.2841	0	26.018	0	100.682	0	148.02	0	50.2	0	26.61	0	0.0000	0	-0.000362	8	-0.69	8	7.6974	0	7.4620	0	2231	0	2188	0	889.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	96.95	0	7.4271	0	33.2245	0	25.963	0	96.075	0	153.05	0	52.0	0	25.91	0	0.0000	0	-0.000350	8	-0.66	8	7.7111	0	7.4751	0	2228	0	2181	0	859.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	91.67	0	7.4737	0	33.1504	0	25.898	0	90.844	0	159.97	0	54.4	0	24.90	0	0.0000	0	-0.000362	8	-0.69	8	7.7233	0	7.4867	0	2223	0	2173	0	833.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	86.82	0	7.5590	0	33.0648	0	25.819	0	86.038	0	165.73	0	56.4	0	24.09	0	0.0000	0	-0.000350	8	-0.66	8	7.7423	0	7.5049	0	2218	0	2162	0	794.3	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	81.66	0	7.6488	0	32.9274	0	25.698	0	80.926	0	177.49	0	60.5	0	22.38	0	0.0000	0	-0.000361	8	-0.68	8	7.7584	0	7.5207	0	2211	0	2151	0	762.1	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	76.88	0	7.6999	0	32.8132	0	25.601	0	76.190	0	188.91	0	64.4	0	20.88	0	0.0000	0	-0.000349	8	-0.65	8	7.7847	0	7.5454	0	2205	0	2137	0	713.1	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	71.52	0	7.7227	0	32.7263	0	25.530	0	70.879	0	199.16	0	67.9	0	20.00	0	0.0037	0	-0.000348	8	-0.65	8	7.8069	0	7.5660	0	2200	0	2125	0	674.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	66.80	0	7.7485	0	32.6269	0	25.448	0	66.202	0	210.24	0	71.6	0	18.44	0	0.0000	0	-0.000348	8	-0.65	8	7.8259	0	7.5838	0	2194	0	2115	0	641.9	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	61.69	0	7.8099	0	32.5005	0	25.340	0	61.138	0	222.30	0	75.8	0	16.74	0	0.0000	0	-0.000360	8	-0.68	8	7.8584	0	7.6146	0	2187	0	2098	0	590.8	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	56.91	0	7.8043	0	32.4291	0	25.284	0	56.402	0	235.85	0	80.3	0	16.07	0	0.0000	0	-0.000359	8	-0.68	8	7.8759	0	7.6306	0	2183	0	2089	0	564.9	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	51.80	0	7.8976	0	32.3481	0	25.208	0	51.338	0	246.88	0	84.2	0	14.27	0	0.0000	0	-0.000359	8	-0.68	8	7.9000	0	7.6543	0	2179	0	2077	0	531.2	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	46.86	0	7.9987	0	32.3080	0	25.162	0	46.443	0	255.22	0	87.2	0	13.58	0	0.0000	0	-0.000359	8	-0.68	8	7.9060	0	7.6612	0	2177	0	2073	0	523.4	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	41.82	0	8.3278	0	32.2524	0	25.070	0	41.448	0	261.59	0	90.0	0	11.98	0	0.0000	0	-0.000346	8	-0.65	8	7.9325	0	7.6906	0	2174	0	2060	0	489.8	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	36.86	0	9.2724	0	32.1914	0	24.878	0	36.533	0	271.06	0	95.2	0	8.47	0	0.0000	0	-0.000345	8	-0.64	8	7.9629	0	7.7329	0	2171	0	2042	0	454.4	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	31.93	0	9.7394	0	32.1724	0	24.789	0	31.647	0	277.59	0	98.5	0	7.31	0	0.0037	0	-0.000333	8	-0.61	8	7.9790	0	7.7549	0	2171	0	2033	0	436.6	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	26.87	0	10.1280	0	32.1043	0	24.671	0	26.632	0	282.49	0	101.0	0	6.41	0	0.0037	0	-0.000344	8	-0.64	8	7.9842	0	7.7654	0	2167	0	2026	0	431.1	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	21.75	0	10.8159	0	32.0541	0	24.515	0	21.558	0	283.95	0	103.0	0	4.80	0	0.0037	0	-0.000319	8	-0.58	8	8.0071	0	7.7974	0	2165	0	2012	0	406.8	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	16.69	0	11.3972	0	32.0677	0	24.423	0	16.543	0	286.70	0	105.3	0	3.80	0	0.0000	0	-0.000342	8	-0.64	8	8.0094	0	7.8080	0	2166	0	2008	0	405.3	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	11.58	0	11.7251	0	32.0611	0	24.359	0	11.478	0	284.56	0	105.3	0	4.43	0	0.0000	0	-0.000330	8	-0.60	8	8.0016	0	7.8051	0	2166	0	2010	0	414.3	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0	7.54	0	11.7333	0	32.0610	0	24.357	0	7.474	0	284.31	0	105.2	0	4.61	0	0.0037	4	-0.000330	8	-0.60	8	8.0020	0	7.8055	0	2166	0	2010	0	414.0	0
5906293	189	C	06/25/2025	16:07	223.074	52.469	0	0																																
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	1598.83	0	2.2060	0	34.5284	0	27.586	0	1578.768	0	29.76	0	9.0	0	43.42	0	0.0000	0	-0.000374	8	-0.72	8	7.5744	0	7.3420	0	2408	0	2400	0	1052.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	1499.89	0	2.3402	0	34.5047	0	27.556	0	1481.415	0	24.13	0	7.3	0	43.75	0	0.0000	0	-0.000374	8	-0.72	8	7.5629	0	7.3300	0	2403	0	2400	0	1093.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	1399.54	0	2.4855	0	34.4757	0	27.520	0	1382.630	0	18.88	0	5.8	0	44.00	0	0.0000	0	-0.000374	8	-0.72	8	7.5475	0	7.3148	0	2398	0	2400	0	1146.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	1300.23	0	2.6015	0	34.4527	0	27.491	0	1284.822	0	15.96	0	4.9	0	44.17	0	0.0000	0	-0.000373	8	-0.72	8	7.5391	0	7.3052	0	2394	0	2399	0	1182.4	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	1200.26	0	2.7813	0	34.4318	0	27.458	0	1186.318	0	12.28	0	3.8	0	44.44	0	0.0000	0	-0.000373	8	-0.72	8	7.5308	0	7.2964	0	2389	0	2397	0	1219.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	1099.55	0	2.9687	0	34.3980	0	27.414	0	1087.039	0	10.49	0	3.2	0	44.53	0	0.0000	0	-0.000361	8	-0.68	8	7.5239	0	7.2890	0	2382	0	2393	0	1251.6	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	999.54	0	3.1691	0	34.3687	0	27.372	0	988.402	0	9.42	0	2.9	0	44.50	0	0.0000	0	-0.000372	8	-0.71	8	7.5162	0	7.2809	0	2375	0	2388	0	1287.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	951.12	0	3.2532	0	34.3548	0	27.353	0	940.630	0	9.05	0	2.8	0	44.55	0	0.0000	0	-0.000372	8	-0.71	8	7.5126	0	7.2770	0	2371	0	2386	0	1304.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	901.79	0	3.3638	0	34.3365	0	27.328	0	891.949	0	8.76	0	2.7	0	44.44	0	0.0000	0	-0.000360	8	-0.68	8	7.5091	0	7.2734	0	2367	0	2383	0	1321.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	850.84	0	3.4712	0	34.3167	0	27.301	0	841.658	0	8.61	0	2.7	0	44.26	0	0.0000	0	-0.000371	8	-0.71	8	7.5058	0	7.2699	0	2362	0	2380	0	1338.4	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	800.94	0	3.5909	0	34.2945	0	27.272	0	792.391	0	8.77	0	2.7	0	44.08	0	0.0000	0	-0.000371	8	-0.71	8	7.5039	0	7.2678	0	2357	0	2376	0	1350.3	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	751.85	0	3.7316	0	34.2668	0	27.236	0	743.912	0	9.31	0	2.9	0	43.88	0	0.0000	0	-0.000359	8	-0.68	8	7.4996	0	7.2638	0	2352	0	2371	0	1370.1	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	701.63	0	3.8313	0	34.2334	0	27.199	0	694.306	0	10.69	0	3.4	0	43.91	0	0.0000	0	-0.000370	8	-0.71	8	7.4960	0	7.2600	0	2345	0	2366	0	1387.0	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	651.40	0	3.9635	0	34.2036	0	27.161	0	644.678	0	12.18	0	3.8	0	43.60	0	0.0000	0	-0.000370	8	-0.71	8	7.4938	0	7.2578	0	2339	0	2360	0	1399.6	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	601.42	0	4.1325	0	34.1781	0	27.123	0	595.285	0	14.03	0	4.4	0	43.38	0	0.0037	0	-0.000370	8	-0.71	8	7.4915	0	7.2559	0	2333	0	2355	0	1413.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	551.58	0	4.2786	0	34.1413	0	27.078	0	546.019	0	17.16	0	5.5	0	43.15	0	0.0000	0	-0.000358	8	-0.68	8	7.4901	0	7.2546	0	2326	0	2348	0	1423.4	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	501.75	0	4.4203	0	34.1050	0	27.034	0	496.751	0	21.30	0	6.8	0	42.96	0	0.0000	0	-0.000369	8	-0.71	8	7.4896	0	7.2540	0	2319	0	2342	0	1430.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	451.59	0	4.5871	0	34.0519	0	26.974	0	447.145	0	28.45	0	9.1	0	42.50	0	0.0000	0	-0.000369	8	-0.70	8	7.4925	0	7.2567	0	2310	0	2332	0	1424.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	401.75	0	4.8113	0	34.0052	0	26.912	0	397.843	0	38.08	0	12.2	0	41.57	0	0.0000	0	-0.000356	8	-0.67	8	7.5010	0	7.2651	0	2302	0	2321	0	1401.4	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	381.50	0	4.9067	0	33.9930	0	26.891	0	377.808	0	41.35	0	13.3	0	41.32	0	0.0000	0	-0.000356	8	-0.67	8	7.5057	0	7.2697	0	2299	0	2317	0	1388.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	361.65	0	4.9954	0	33.9804	0	26.871	0	358.167	0	44.77	0	14.5	0	40.87	0	0.0000	0	-0.000368	8	-0.70	8	7.5102	0	7.2740	0	2297	0	2313	0	1375.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	350.12	0	5.0619	0	33.9687	0	26.854	0	346.758	0	46.96	0	15.2	0	40.50	0	0.0000	0	-0.000368	8	-0.70	8	7.5151	0	7.2788	0	2295	0	2309	0	1360.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	341.47	0	5.0988	0	33.9620	0	26.844	0	338.198	0	48.89	0	15.8	0	40.37	0	-0.0037	0	-0.000367	8	-0.70	8	7.5182	0	7.2816	0	2294	0	2307	0	1351.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	331.12	0	5.1490	0	33.9521	0	26.831	0	327.956	0	51.32	0	16.6	0	39.92	0	0.0000	0	-0.000367	8	-0.70	8	7.5209	0	7.2843	0	2292	0	2305	0	1344.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	321.29	0	5.1977	0	33.9454	0	26.820	0	318.227	0	53.63	0	17.4	0	39.83	0	0.0000	0	-0.000367	8	-0.70	8	7.5238	0	7.2871	0	2291	0	2303	0	1336.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	311.79	0	5.2453	0	33.9383	0	26.808	0	308.825	0	55.57	0	18.0	0	39.51	0	0.0000	0	-0.000367	8	-0.70	8	7.5273	0	7.2903	0	2290	0	2301	0	1326.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	301.54	0	5.3121	0	33.9281	0	26.792	0	298.680	0	58.44	0	19.0	0	39.00	0	0.0000	0	-0.000367	8	-0.70	8	7.5324	0	7.2954	0	2289	0	2298	0	1311.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	291.72	0	5.4048	0	33.9182	0	26.774	0	288.960	0	61.56	0	20.1	0	38.64	0	-0.0037	0	-0.000367	8	-0.70	8	7.5394	0	7.3023	0	2287	0	2293	0	1290.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	281.14	0	5.4630	0	33.9155	0	26.764	0	278.487	0	65.00	0	21.2	0	38.25	0	0.0000	0	-0.000367	8	-0.70	8	7.5425	0	7.3054	0	2285	0	2291	0	1282.1	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	271.20	0	5.5182	0	33.9081	0	26.752	0	268.647	0	67.40	0	22.0	0	37.84	0	0.0000	0	-0.000367	8	-0.70	8	7.5477	0	7.3104	0	2284	0	2288	0	1267.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	261.44	0	5.5777	0	33.8994	0	26.738	0	258.985	0	70.09	0	22.9	0	37.46	0	0.0000	0	-0.000366	8	-0.70	8	7.5527	0	7.3151	0	2282	0	2285	0	1253.3	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	251.10	0	5.6746	0	33.8890	0	26.718	0	248.748	0	73.63	0	24.1	0	36.98	0	0.0000	0	-0.000366	8	-0.70	8	7.5598	0	7.3223	0	2280	0	2280	0	1233.1	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	241.32	0	5.7746	0	33.8796	0	26.698	0	239.066	0	78.14	0	25.7	0	36.35	0	0.0000	0	-0.000366	8	-0.70	8	7.5680	0	7.3304	0	2278	0	2275	0	1209.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	230.26	0	5.8388	0	33.8770	0	26.688	0	228.115	0	81.60	0	26.9	0	36.15	0	0.0000	0	-0.000366	8	-0.70	8	7.5728	0	7.3352	0	2276	0	2272	0	1196.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	220.80	0	5.8454	0	33.8636	0	26.676	0	218.748	0	85.43	0	28.1	0	35.18	0	0.0000	0	-0.000366	8	-0.70	8	7.5863	0	7.3469	0	2275	0	2267	0	1159.3	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	211.57	0	5.8171	0	33.8309	0	26.654	0	209.609	0	93.88	0	30.9	0	34.48	0	0.0000	0	-0.000366	8	-0.70	8	7.6031	0	7.3612	0	2273	0	2261	0	1113.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	201.42	0	5.8570	0	33.8128	0	26.635	0	199.558	0	102.86	0	33.8	0	33.76	0	0.0000	0	-0.000366	8	-0.70	8	7.6186	0	7.3751	0	2271	0	2254	0	1073.0	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	191.31	0	6.0232	0	33.8018	0	26.605	0	189.546	0	110.03	0	36.3	0	32.99	0	0.0000	0	-0.000365	8	-0.70	8	7.6333	0	7.3899	0	2269	0	2247	0	1036.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	181.28	0	6.1255	0	33.7863	0	26.580	0	179.613	0	116.47	0	38.6	0	32.32	0	0.0000	0	-0.000365	8	-0.70	8	7.6452	0	7.4015	0	2266	0	2241	0	1007.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	171.51	0	6.2811	0	33.7756	0	26.552	0	169.936	0	123.04	0	40.9	0	31.77	0	0.0000	0	-0.000353	8	-0.66	8	7.6522	0	7.4094	0	2264	0	2236	0	991.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	161.67	0	6.4357	0	33.7333	0	26.498	0	160.191	0	127.71	0	42.6	0	30.86	0	0.0000	0	-0.000365	8	-0.69	8	7.6612	0	7.4191	0	2260	0	2229	0	970.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	151.60	0	6.5229	0	33.6798	0	26.445	0	150.216	0	133.70	0	44.6	0	30.60	0	0.0000	0	-0.000364	8	-0.69	8	7.6662	0	7.4244	0	2256	0	2223	0	958.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	141.35	0	6.6898	0	33.5884	0	26.350	0	140.063	0	140.08	0	46.9	0	29.40	0	0.0000	0	-0.000364	8	-0.69	8	7.6837	0	7.4420	0	2250	0	2212	0	918.3	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	131.66	0	6.7524	0	33.5299	0	26.296	0	130.465	0	146.66	0	49.2	0	29.10	0	0.0000	0	-0.000364	8	-0.69	8	7.6868	0	7.4453	0	2246	0	2207	0	911.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	121.92	0	6.8365	0	33.4402	0	26.214	0	120.816	0	153.82	0	51.6	0	27.90	0	0.0000	0	-0.000363	8	-0.69	8	7.7090	0	7.4661	0	2240	0	2195	0	862.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	111.92	0	6.9439	0	33.3175	0	26.103	0	110.909	0	164.62	0	55.3	0	26.89	0	0.0000	0	-0.000351	8	-0.66	8	7.7191	0	7.4764	0	2233	0	2185	0	840.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	101.56	0	7.1834	0	33.0822	0	25.885	0	100.645	0	179.85	0	60.7	0	23.79	0	0.0000	0	-0.000350	8	-0.66	8	7.7547	0	7.5118	0	2220	0	2162	0	768.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	96.96	0	7.2276	0	33.0336	0	25.841	0	96.088	0	184.91	0	62.4	0	23.07	0	0.0000	0	-0.000362	8	-0.69	8	7.7637	0	7.5204	0	2217	0	2156	0	751.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	91.20	0	7.3256	0	32.8702	0	25.698	0	90.381	0	194.65	0	65.8	0	21.45	0	0.0000	0	-0.000349	8	-0.66	8	7.7961	0	7.5512	0	2207	0	2137	0	691.6	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	86.81	0	7.2267	0	32.7067	0	25.583	0	86.031	0	209.62	0	70.6	0	18.82	0	0.0037	0	-0.000349	8	-0.65	8	7.8369	0	7.5873	0	2198	0	2117	0	622.9	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	81.54	0	7.1463	0	32.6005	0	25.511	0	80.809	0	227.25	0	76.3	0	17.21	0	0.0000	0	-0.000361	8	-0.68	8	7.8554	0	7.6032	0	2193	0	2107	0	593.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	76.80	0	7.5062	0	32.5535	0	25.424	0	76.113	0	231.97	0	78.5	0	17.00	0	0.0000	0	-0.000360	8	-0.68	8	7.8584	0	7.6108	0	2190	0	2102	0	589.8	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	71.53	0	7.4229	0	32.4791	0	25.377	0	70.891	0	239.87	0	81.0	0	14.94	0	0.0000	0	-0.000348	8	-0.65	8	7.8916	0	7.6403	0	2186	0	2088	0	541.9	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	66.73	0	7.4023	0	32.3742	0	25.298	0	66.135	0	254.08	0	85.7	0	13.12	0	0.0000	0	-0.000360	8	-0.68	8	7.9173	0	7.6639	0	2180	0	2074	0	507.0	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	61.89	0	7.4217	0	32.3095	0	25.244	0	61.338	0	269.86	0	91.0	0	11.09	0	0.0000	0	-0.000348	8	-0.65	8	7.9486	0	7.6934	0	2177	0	2061	0	468.0	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	56.91	0	7.7029	0	32.2987	0	25.196	0	56.404	0	275.63	0	93.6	0	10.87	0	0.0000	0	-0.000359	8	-0.68	8	7.9409	0	7.6901	0	2176	0	2062	0	478.0	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	51.71	0	8.0519	0	32.2777	0	25.130	0	51.250	0	277.23	0	94.8	0	9.78	0	0.0000	0	-0.000347	8	-0.65	8	7.9553	0	7.7085	0	2176	0	2055	0	461.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	46.81	0	8.4745	0	32.2496	0	25.046	0	46.395	0	280.30	0	96.8	0	9.53	0	0.0037	0	-0.000358	8	-0.68	8	7.9542	0	7.7134	0	2175	0	2052	0	463.6	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	41.75	0	9.0070	0	32.2153	0	24.938	0	41.380	0	278.62	0	97.3	0	8.82	0	0.0037	0	-0.000357	8	-0.68	8	7.9729	0	7.7387	0	2173	0	2041	0	442.6	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	36.69	0	9.6910	0	32.1773	0	24.800	0	36.365	0	280.89	0	99.6	0	7.38	0	0.0037	0	-0.000344	8	-0.64	8	7.9737	0	7.7493	0	2171	0	2036	0	442.7	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	31.43	0	9.9880	0	32.1653	0	24.742	0	31.152	0	283.21	0	101.0	0	6.76	0	0.0073	0	-0.000344	8	-0.64	8	7.9859	0	7.7651	0	2171	0	2029	0	429.5	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	26.86	0	10.4148	0	32.1410	0	24.652	0	26.623	0	287.35	0	103.4	0	6.02	0	0.0037	0	-0.000355	8	-0.67	8	7.9986	0	7.7834	0	2170	0	2021	0	416.1	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	21.88	0	11.9619	0	32.0577	0	24.313	0	21.687	0	285.49	0	106.1	0	3.76	0	0.0073	0	-0.000318	8	-0.57	8	8.0089	0	7.8161	0	2166	0	2005	0	406.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	16.96	0	12.4147	0	32.0363	0	24.212	0	16.811	0	283.23	0	106.3	0	3.79	0	0.0073	0	-0.000329	8	-0.60	8	8.0103	0	7.8239	0	2165	0	2001	0	405.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	11.88	0	12.5530	0	32.0322	0	24.182	0	11.776	0	279.89	0	105.3	0	3.74	0	0.0073	0	-0.000341	8	-0.63	8	8.0091	0	7.8246	0	2165	0	2001	0	406.9	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0	7.91	0	12.5709	0	32.0190	0	24.168	0	7.841	0	278.93	0	105.0	0	3.56	0	0.0037	4	-0.000341	8	-0.63	8	8.0098	0	7.8254	0	2165	0	2000	0	406.2	0
5906293	190	C	07/05/2025	16:51	222.717	52.127	0	0																																
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	1599.77	0	2.2176	0	34.5261	0	27.583	0	1579.723	0	28.90	0	8.8	0	43.41	0	0.0000	0	-0.000374	8	-0.72	8	7.5713	0	7.3395	0	2407	0	2401	0	1060.4	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	1499.39	0	2.3336	0	34.5047	0	27.556	0	1480.952	0	23.94	0	7.3	0	43.69	0	-0.0037	0	-0.000374	8	-0.72	8	7.5619	0	7.3290	0	2404	0	2400	0	1096.4	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	1399.05	0	2.4693	0	34.4806	0	27.525	0	1382.174	0	19.15	0	5.8	0	43.82	0	0.0000	0	-0.000374	8	-0.72	8	7.5498	0	7.3166	0	2399	0	2400	0	1140.7	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	1297.56	0	2.6209	0	34.4550	0	27.491	0	1282.217	0	15.24	0	4.7	0	44.11	0	0.0000	0	-0.000373	8	-0.72	8	7.5378	0	7.3042	0	2394	0	2400	0	1186.7	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	1200.06	0	2.7673	0	34.4328	0	27.460	0	1186.144	0	12.49	0	3.8	0	44.36	0	0.0000	0	-0.000373	8	-0.72	8	7.5303	0	7.2958	0	2390	0	2398	0	1220.6	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	1099.36	0	2.9343	0	34.4082	0	27.425	0	1086.872	0	10.72	0	3.3	0	44.44	0	0.0000	0	-0.000373	8	-0.72	8	7.5252	0	7.2896	0	2384	0	2394	0	1248.5	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	999.06	0	3.1619	0	34.3708	0	27.374	0	987.948	0	9.36	0	2.9	0	44.47	0	0.0000	0	-0.000372	8	-0.71	8	7.5174	0	7.2818	0	2375	0	2388	0	1283.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	951.39	0	3.2444	0	34.3564	0	27.355	0	940.915	0	9.04	0	2.8	0	44.42	0	0.0000	0	-0.000360	8	-0.68	8	7.5140	0	7.2781	0	2372	0	2386	0	1300.2	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	901.76	0	3.3406	0	34.3398	0	27.332	0	891.937	0	8.76	0	2.7	0	44.34	0	0.0000	0	-0.000372	8	-0.71	8	7.5113	0	7.2750	0	2368	0	2383	0	1314.8	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	851.91	0	3.4618	0	34.3192	0	27.304	0	842.730	0	8.57	0	2.7	0	44.35	0	0.0000	0	-0.000371	8	-0.71	8	7.5078	0	7.2716	0	2363	0	2380	0	1331.8	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	801.44	0	3.5939	0	34.2943	0	27.271	0	792.900	0	8.73	0	2.7	0	44.23	0	0.0000	0	-0.000371	8	-0.71	8	7.5033	0	7.2674	0	2357	0	2376	0	1352.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	751.89	0	3.7268	0	34.2673	0	27.236	0	743.966	0	9.23	0	2.9	0	43.98	0	0.0000	0	-0.000359	8	-0.68	8	7.4994	0	7.2637	0	2352	0	2371	0	1370.4	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	701.52	0	3.8666	0	34.2356	0	27.197	0	694.211	0	10.30	0	3.2	0	43.80	0	0.0037	0	-0.000359	8	-0.68	8	7.4950	0	7.2596	0	2345	0	2366	0	1390.2	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	651.38	0	3.9979	0	34.2084	0	27.162	0	644.671	0	12.03	0	3.8	0	43.72	0	0.0000	0	-0.000358	8	-0.68	8	7.4935	0	7.2580	0	2339	0	2361	0	1401.1	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	601.76	0	4.1296	0	34.1785	0	27.124	0	595.633	0	13.95	0	4.4	0	43.46	0	0.0000	0	-0.000370	8	-0.71	8	7.4914	0	7.2558	0	2333	0	2355	0	1414.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	551.29	0	4.2708	0	34.1430	0	27.081	0	545.743	0	16.85	0	5.4	0	43.26	0	0.0000	0	-0.000369	8	-0.71	8	7.4897	0	7.2541	0	2326	0	2349	0	1425.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	501.22	0	4.4214	0	34.1070	0	27.036	0	496.236	0	21.11	0	6.7	0	43.01	0	0.0037	0	-0.000369	8	-0.71	8	7.4908	0	7.2550	0	2319	0	2342	0	1426.5	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	451.17	0	4.5617	0	34.0569	0	26.980	0	446.738	0	27.65	0	8.8	0	42.67	0	0.0000	0	-0.000357	8	-0.67	8	7.4920	0	7.2559	0	2311	0	2333	0	1426.7	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	401.86	0	4.7409	0	34.0214	0	26.932	0	397.959	0	34.49	0	11.1	0	41.87	0	0.0000	0	-0.000368	8	-0.70	8	7.4978	0	7.2614	0	2305	0	2325	0	1412.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	381.85	0	4.8271	0	34.0024	0	26.907	0	378.162	0	38.18	0	12.3	0	41.55	0	0.0000	0	-0.000368	8	-0.70	8	7.5026	0	7.2659	0	2301	0	2320	0	1398.8	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	359.25	0	4.9393	0	33.9829	0	26.879	0	355.800	0	42.91	0	13.8	0	40.97	0	0.0000	0	-0.000368	8	-0.70	8	7.5083	0	7.2715	0	2298	0	2314	0	1382.2	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	350.84	0	4.9942	0	33.9730	0	26.865	0	347.477	0	44.64	0	14.4	0	40.80	0	0.0000	0	-0.000368	8	-0.70	8	7.5105	0	7.2739	0	2296	0	2312	0	1375.7	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	341.73	0	5.0439	0	33.9639	0	26.852	0	338.462	0	46.90	0	15.2	0	40.53	0	0.0000	0	-0.000368	8	-0.70	8	7.5144	0	7.2776	0	2295	0	2309	0	1364.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	331.84	0	5.0943	0	33.9584	0	26.842	0	328.675	0	48.86	0	15.8	0	40.32	0	0.0000	0	-0.000367	8	-0.70	8	7.5158	0	7.2791	0	2294	0	2308	0	1360.7	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	321.18	0	5.1292	0	33.9494	0	26.831	0	318.124	0	51.02	0	16.5	0	40.14	0	0.0000	0	-0.000344	8	-0.64	8	7.5198	0	7.2827	0	2292	0	2306	0	1348.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	311.90	0	5.1988	0	33.9450	0	26.819	0	308.940	0	53.11	0	17.2	0	39.72	0	0.0000	0	-0.000367	8	-0.70	8	7.5247	0	7.2875	0	2292	0	2303	0	1334.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	301.54	0	5.2547	0	33.9384	0	26.807	0	298.685	0	55.52	0	18.0	0	39.37	0	0.0000	0	-0.000355	8	-0.67	8	7.5275	0	7.2903	0	2290	0	2301	0	1327.3	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	291.49	0	5.2905	0	33.9294	0	26.796	0	288.738	0	57.84	0	18.8	0	39.16	0	0.0000	0	-0.000367	8	-0.70	8	7.5312	0	7.2936	0	2289	0	2298	0	1316.4	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	281.86	0	5.3426	0	33.9224	0	26.784	0	279.205	0	60.63	0	19.7	0	38.79	0	0.0000	0	-0.000367	8	-0.70	8	7.5341	0	7.2965	0	2287	0	2295	0	1307.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	271.57	0	5.3978	0	33.9020	0	26.761	0	269.019	0	64.21	0	20.9	0	38.31	0	0.0000	0	-0.000367	8	-0.70	8	7.5405	0	7.3025	0	2284	0	2291	0	1288.6	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	261.92	0	5.4536	0	33.8940	0	26.748	0	259.465	0	68.19	0	22.2	0	37.85	0	0.0000	0	-0.000355	8	-0.67	8	7.5476	0	7.3091	0	2283	0	2287	0	1268.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	251.14	0	5.4735	0	33.8801	0	26.735	0	248.793	0	72.69	0	23.7	0	37.43	0	0.0000	0	-0.000367	8	-0.70	8	7.5554	0	7.3159	0	2281	0	2283	0	1245.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	241.84	0	5.5481	0	33.8726	0	26.720	0	239.585	0	76.73	0	25.1	0	36.81	0	0.0000	0	-0.000366	8	-0.70	8	7.5632	0	7.3234	0	2279	0	2279	0	1222.5	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	231.71	0	5.6201	0	33.8611	0	26.702	0	229.555	0	82.40	0	27.0	0	36.16	0	0.0000	0	-0.000354	8	-0.67	8	7.5747	0	7.3341	0	2277	0	2273	0	1189.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	219.73	0	5.8064	0	33.8597	0	26.678	0	217.693	0	87.30	0	28.7	0	35.60	0	0.0000	0	-0.000366	8	-0.70	8	7.5804	0	7.3411	0	2275	0	2269	0	1175.8	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	211.68	0	5.8765	0	33.8514	0	26.663	0	209.722	0	89.70	0	29.5	0	35.10	0	0.0000	0	-0.000354	8	-0.67	8	7.5898	0	7.3501	0	2274	0	2265	0	1150.3	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	201.03	0	6.0037	0	33.8408	0	26.639	0	199.175	0	95.24	0	31.5	0	34.37	0	0.0000	0	-0.000366	8	-0.70	8	7.6017	0	7.3619	0	2272	0	2259	0	1119.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	191.71	0	6.0863	0	33.8249	0	26.616	0	189.946	0	99.46	0	32.9	0	33.86	0	0.0000	0	-0.000365	8	-0.70	8	7.6086	0	7.3688	0	2270	0	2255	0	1101.2	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	181.85	0	6.1790	0	33.8071	0	26.590	0	180.181	0	105.74	0	35.1	0	33.12	0	0.0000	0	-0.000353	8	-0.67	8	7.6216	0	7.3811	0	2268	0	2249	0	1067.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	171.44	0	6.2001	0	33.7675	0	26.556	0	169.870	0	115.65	0	38.3	0	31.95	0	0.0000	0	-0.000365	8	-0.70	8	7.6459	0	7.4028	0	2265	0	2239	0	1006.6	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	161.24	0	6.4911	0	33.7448	0	26.500	0	159.768	0	125.85	0	42.0	0	30.99	0	0.0000	0	-0.000365	8	-0.69	8	7.6603	0	7.4191	0	2261	0	2230	0	973.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	151.21	0	6.5243	0	33.7122	0	26.470	0	149.833	0	131.87	0	44.0	0	30.67	0	0.0000	0	-0.000364	8	-0.69	8	7.6635	0	7.4220	0	2258	0	2226	0	965.6	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	141.15	0	6.5850	0	33.6639	0	26.424	0	139.868	0	135.40	0	45.3	0	30.54	0	0.0000	0	-0.000364	8	-0.69	8	7.6656	0	7.4243	0	2254	0	2222	0	960.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	131.94	0	6.6487	0	33.5938	0	26.360	0	130.745	0	138.61	0	46.4	0	29.69	0	0.0000	0	-0.000364	8	-0.69	8	7.6790	0	7.4369	0	2250	0	2214	0	929.9	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	121.50	0	6.7771	0	33.4763	0	26.250	0	120.402	0	149.09	0	50.0	0	28.70	0	0.0000	0	-0.000352	8	-0.66	8	7.6892	0	7.4474	0	2243	0	2204	0	906.2	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	111.82	0	6.9291	0	33.3278	0	26.113	0	110.812	0	159.28	0	53.5	0	27.11	0	0.0000	0	-0.000363	8	-0.69	8	7.7126	0	7.4703	0	2234	0	2188	0	854.4	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	101.98	0	7.0824	0	33.1659	0	25.965	0	101.063	0	172.32	0	58.0	0	25.34	0	0.0000	0	-0.000362	8	-0.69	8	7.7399	0	7.4969	0	2225	0	2171	0	797.8	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	96.55	0	7.2084	0	33.0448	0	25.852	0	95.683	0	179.27	0	60.5	0	24.00	0	0.0000	0	-0.000350	8	-0.66	8	7.7546	0	7.5118	0	2217	0	2159	0	768.4	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	91.71	0	7.0376	0	32.9426	0	25.795	0	90.888	0	187.25	0	62.9	0	22.12	0	0.0000	0	-0.000362	8	-0.69	8	7.7809	0	7.5333	0	2212	0	2147	0	718.4	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	86.95	0	7.2629	0	32.8052	0	25.656	0	86.172	0	200.11	0	67.5	0	20.19	0	0.0000	0	-0.000361	8	-0.69	8	7.8129	0	7.5657	0	2204	0	2129	0	662.6	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	81.76	0	7.2379	0	32.6537	0	25.540	0	81.029	0	222.00	0	74.8	0	17.74	0	0.0000	0	-0.000361	8	-0.68	8	7.8482	0	7.5977	0	2196	0	2111	0	605.3	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	76.94	0	7.2903	0	32.5233	0	25.430	0	76.253	0	233.62	0	78.7	0	16.25	0	0.0000	0	-0.000349	8	-0.65	8	7.8665	0	7.6153	0	2188	0	2099	0	577.1	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	71.99	0	7.2823	0	32.3874	0	25.324	0	71.348	0	246.03	0	82.8	0	13.38	0	0.0000	0	-0.000360	8	-0.68	8	7.9141	0	7.6594	0	2181	0	2077	0	510.7	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	66.77	0	7.5142	0	32.3220	0	25.241	0	66.175	0	266.14	0	90.0	0	11.19	0	0.0000	0	-0.000360	8	-0.68	8	7.9390	0	7.6859	0	2177	0	2064	0	479.6	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	61.46	0	7.8058	0	32.2896	0	25.175	0	60.914	0	274.17	0	93.3	0	9.86	0	0.0000	0	-0.000359	8	-0.68	8	7.9603	0	7.7100	0	2176	0	2054	0	454.7	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	56.73	0	8.3835	0	32.2624	0	25.070	0	56.226	0	277.46	0	95.6	0	9.37	0	0.0000	0	-0.000346	8	-0.65	8	7.9472	0	7.7058	0	2174	0	2055	0	471.2	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	51.67	0	8.9785	0	32.2218	0	24.948	0	51.212	0	276.99	0	96.7	0	8.34	0	0.0037	0	-0.000346	8	-0.64	8	7.9612	0	7.7276	0	2173	0	2045	0	455.6	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	46.75	0	9.4173	0	32.1879	0	24.853	0	46.336	0	278.97	0	98.3	0	7.73	0	0.0000	0	-0.000345	8	-0.64	8	7.9698	0	7.7420	0	2172	0	2039	0	446.3	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	41.75	0	9.8625	0	32.1525	0	24.753	0	41.381	0	285.16	0	101.4	0	7.01	0	0.0073	0	-0.000344	8	-0.64	8	7.9818	0	7.7597	0	2170	0	2031	0	433.3	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	36.92	0	10.0073	0	32.1288	0	24.711	0	36.594	0	286.94	0	102.4	0	6.62	0	0.0037	0	-0.000344	8	-0.64	8	7.9937	0	7.7731	0	2169	0	2024	0	420.3	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	31.77	0	10.9591	0	32.1096	0	24.534	0	31.490	0	288.94	0	105.2	0	5.27	0	0.0037	0	-0.000355	8	-0.67	8	8.0005	0	7.7935	0	2168	0	2016	0	414.1	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	26.62	0	12.1154	0	32.0532	0	24.281	0	26.386	0	284.19	0	106.0	0	3.97	0	0.0037	0	-0.000341	8	-0.63	8	8.0070	0	7.8167	0	2166	0	2005	0	408.1	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	21.55	0	12.9106	0	32.0140	0	24.099	0	21.360	0	274.34	0	104.0	0	3.02	0	0.0037	0	-0.000340	8	-0.63	8	8.0131	0	7.8341	0	2164	0	1996	0	402.2	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	16.79	0	12.9733	0	32.0135	0	24.087	0	16.643	0	274.87	0	104.3	0	2.89	0	0.0037	0	-0.000352	8	-0.66	8	8.0089	0	7.8308	0	2164	0	1997	0	407.0	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	11.36	0	13.1484	0	32.0140	0	24.052	0	11.260	0	273.06	0	104.0	0	3.04	0	0.0000	0	-0.000328	8	-0.60	8	8.0043	0	7.8288	0	2164	0	1999	0	412.3	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0	7.47	0	13.1531	0	32.0145	0	24.052	0	7.405	0	272.78	0	103.9	0	3.10	0	0.0000	4	-0.000340	8	-0.63	8	8.0056	0	7.8299	0	2165	0	1998	0	411.2	0
5906293	191	C	07/15/2025	17:26	222.740	51.910	0	0																																
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	1597.14	0	2.2564	0	34.5187	0	27.574	0	1577.144	0	26.97	0	8.2	0	43.46	0	0.0000	0	-0.000374	8	-0.72	8	7.5683	0	7.3372	0	2406	0	2400	0	1068.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	1499.14	0	2.3413	0	34.5026	0	27.554	0	1480.714	0	23.37	0	7.1	0	43.77	0	0.0000	0	-0.000374	8	-0.72	8	7.5628	0	7.3299	0	2403	0	2400	0	1094.0	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	1399.29	0	2.4639	0	34.4794	0	27.525	0	1382.418	0	19.42	0	5.9	0	43.88	0	0.0000	0	-0.000374	8	-0.72	8	7.5507	0	7.3172	0	2399	0	2400	0	1138.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	1299.37	0	2.6397	0	34.4530	0	27.488	0	1284.007	0	15.00	0	4.6	0	44.17	0	-0.0037	0	-0.000373	8	-0.72	8	7.5379	0	7.3046	0	2394	0	2399	0	1186.1	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	1199.32	0	2.7838	0	34.4275	0	27.455	0	1185.421	0	12.61	0	3.9	0	44.23	0	0.0000	0	-0.000373	8	-0.72	8	7.5316	0	7.2971	0	2389	0	2397	0	1216.8	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	1099.74	0	2.9544	0	34.4003	0	27.417	0	1087.253	0	10.53	0	3.2	0	44.32	0	0.0000	0	-0.000372	8	-0.72	8	7.5253	0	7.2900	0	2383	0	2393	0	1247.6	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	1000.03	0	3.1399	0	34.3748	0	27.380	0	988.910	0	9.38	0	2.9	0	44.51	0	0.0000	0	-0.000372	8	-0.71	8	7.5198	0	7.2838	0	2376	0	2388	0	1276.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	951.80	0	3.2522	0	34.3558	0	27.354	0	941.325	0	9.06	0	2.8	0	44.41	0	0.0000	0	-0.000372	8	-0.71	8	7.5166	0	7.2805	0	2371	0	2385	0	1292.0	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	901.48	0	3.3859	0	34.3341	0	27.324	0	891.666	0	8.66	0	2.7	0	44.39	0	0.0000	0	-0.000371	8	-0.71	8	7.5112	0	7.2755	0	2366	0	2382	0	1314.9	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	851.48	0	3.4918	0	34.3141	0	27.297	0	842.311	0	8.60	0	2.7	0	44.27	0	0.0037	0	-0.000371	8	-0.71	8	7.5087	0	7.2727	0	2362	0	2378	0	1328.8	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	801.86	0	3.6043	0	34.2921	0	27.269	0	793.319	0	8.75	0	2.7	0	44.15	0	0.0000	0	-0.000371	8	-0.71	8	7.5050	0	7.2690	0	2357	0	2375	0	1346.6	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	751.28	0	3.7393	0	34.2649	0	27.233	0	743.368	0	9.31	0	2.9	0	43.93	0	0.0000	0	-0.000371	8	-0.71	8	7.5011	0	7.2653	0	2351	0	2370	0	1364.8	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	701.62	0	3.8729	0	34.2364	0	27.197	0	694.313	0	10.23	0	3.2	0	43.76	0	0.0000	0	-0.000358	8	-0.68	8	7.4988	0	7.2630	0	2345	0	2365	0	1378.0	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	650.92	0	4.0109	0	34.2104	0	27.162	0	644.220	0	11.85	0	3.7	0	43.65	0	0.0000	0	-0.000370	8	-0.71	8	7.4962	0	7.2605	0	2339	0	2360	0	1392.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	601.67	0	4.1426	0	34.1731	0	27.118	0	595.547	0	14.46	0	4.6	0	43.49	0	0.0000	0	-0.000370	8	-0.71	8	7.4931	0	7.2575	0	2332	0	2354	0	1408.0	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	551.10	0	4.3391	0	34.1270	0	27.061	0	545.558	0	18.42	0	5.9	0	43.06	0	0.0000	0	-0.000369	8	-0.71	8	7.4920	0	7.2570	0	2323	0	2345	0	1416.1	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	501.26	0	4.4524	0	34.0870	0	27.017	0	496.279	0	23.40	0	7.5	0	42.95	0	0.0000	0	-0.000369	8	-0.71	8	7.4923	0	7.2568	0	2316	0	2338	0	1419.7	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	449.82	0	4.5514	0	34.0422	0	26.970	0	445.405	0	29.38	0	9.4	0	42.58	0	0.0000	0	-0.000369	8	-0.71	8	7.4945	0	7.2580	0	2309	0	2331	0	1417.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	400.89	0	4.7472	0	34.0092	0	26.922	0	397.002	0	36.36	0	11.7	0	41.82	0	0.0000	0	-0.000368	8	-0.70	8	7.5025	0	7.2656	0	2303	0	2322	0	1396.7	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	381.30	0	4.8381	0	33.9994	0	26.904	0	377.620	0	39.15	0	12.6	0	41.49	0	0.0000	0	-0.000368	8	-0.70	8	7.5081	0	7.2709	0	2301	0	2318	0	1380.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	361.78	0	4.9771	0	33.9814	0	26.874	0	358.305	0	43.51	0	14.0	0	40.92	0	0.0000	0	-0.000368	8	-0.70	8	7.5111	0	7.2746	0	2297	0	2313	0	1372.8	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	351.14	0	5.0102	0	33.9778	0	26.867	0	347.776	0	45.32	0	14.6	0	40.73	0	0.0000	0	-0.000368	8	-0.70	8	7.5127	0	7.2760	0	2296	0	2312	0	1368.7	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	341.84	0	5.0790	0	33.9658	0	26.850	0	338.573	0	47.44	0	15.3	0	40.47	0	0.0000	0	-0.000367	8	-0.70	8	7.5189	0	7.2820	0	2294	0	2308	0	1349.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	330.90	0	5.1298	0	33.9566	0	26.836	0	327.746	0	49.93	0	16.2	0	40.19	0	0.0000	0	-0.000367	8	-0.70	8	7.5207	0	7.2838	0	2293	0	2306	0	1345.1	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	321.85	0	5.1847	0	33.9490	0	26.824	0	318.789	0	52.13	0	16.9	0	39.87	0	0.0000	0	-0.000367	8	-0.70	8	7.5241	0	7.2872	0	2292	0	2303	0	1335.3	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	311.80	0	5.2152	0	33.9442	0	26.816	0	308.842	0	54.09	0	17.5	0	39.66	0	0.0000	0	-0.000355	8	-0.67	8	7.5265	0	7.2893	0	2291	0	2302	0	1329.0	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	301.83	0	5.2979	0	33.9342	0	26.799	0	298.974	0	56.57	0	18.4	0	39.34	0	0.0000	0	-0.000367	8	-0.70	8	7.5331	0	7.2958	0	2290	0	2298	0	1309.6	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	291.87	0	5.3599	0	33.9278	0	26.786	0	289.115	0	59.34	0	19.3	0	38.82	0	0.0000	0	-0.000367	8	-0.70	8	7.5377	0	7.3003	0	2288	0	2295	0	1296.1	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	281.86	0	5.3784	0	33.9107	0	26.771	0	279.207	0	62.77	0	20.4	0	38.37	0	0.0000	0	-0.000367	8	-0.70	8	7.5413	0	7.3034	0	2286	0	2292	0	1285.2	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	270.97	0	5.3812	0	33.8942	0	26.757	0	268.426	0	66.92	0	21.8	0	38.24	0	0.0000	0	-0.000367	8	-0.70	8	7.5477	0	7.3086	0	2284	0	2288	0	1266.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	261.19	0	5.4668	0	33.8917	0	26.745	0	258.744	0	69.68	0	22.7	0	37.73	0	0.0000	0	-0.000367	8	-0.70	8	7.5517	0	7.3129	0	2282	0	2286	0	1255.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	251.73	0	5.4972	0	33.8843	0	26.735	0	249.378	0	72.66	0	23.7	0	37.40	0	0.0000	0	-0.000367	8	-0.70	8	7.5575	0	7.3181	0	2281	0	2283	0	1238.9	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	241.32	0	5.5822	0	33.8737	0	26.717	0	239.072	0	76.53	0	25.0	0	36.91	0	0.0000	0	-0.000366	8	-0.70	8	7.5637	0	7.3243	0	2279	0	2278	0	1221.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	231.70	0	5.6748	0	33.8632	0	26.697	0	229.547	0	80.37	0	26.3	0	36.19	0	0.0000	0	-0.000354	8	-0.67	8	7.5744	0	7.3345	0	2276	0	2273	0	1191.2	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	221.32	0	5.8043	0	33.8570	0	26.676	0	219.269	0	86.10	0	28.3	0	35.60	0	0.0000	0	-0.000366	8	-0.70	8	7.5849	0	7.3452	0	2275	0	2267	0	1162.6	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	211.52	0	5.8508	0	33.8453	0	26.661	0	209.564	0	90.95	0	29.9	0	35.03	0	0.0000	0	-0.000366	8	-0.70	8	7.5966	0	7.3558	0	2274	0	2263	0	1131.3	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	201.07	0	5.9803	0	33.8427	0	26.643	0	199.216	0	95.06	0	31.4	0	34.50	0	0.0000	0	-0.000366	8	-0.70	8	7.6030	0	7.3627	0	2272	0	2259	0	1115.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	191.46	0	6.1064	0	33.8226	0	26.611	0	189.699	0	99.18	0	32.8	0	33.89	0	0.0000	0	-0.000365	8	-0.70	8	7.6120	0	7.3720	0	2270	0	2254	0	1092.3	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	181.62	0	6.2590	0	33.8139	0	26.585	0	179.954	0	103.25	0	34.3	0	33.44	0	0.0000	0	-0.000365	8	-0.70	8	7.6167	0	7.3778	0	2268	0	2250	0	1081.1	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	171.89	0	6.3471	0	33.7885	0	26.553	0	170.317	0	107.00	0	35.6	0	32.86	0	0.0000	0	-0.000353	8	-0.66	8	7.6246	0	7.3856	0	2265	0	2245	0	1061.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	161.63	0	6.4256	0	33.7637	0	26.524	0	160.155	0	111.96	0	37.3	0	32.53	0	0.0000	0	-0.000365	8	-0.70	8	7.6304	0	7.3914	0	2263	0	2241	0	1047.2	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	151.59	0	6.4940	0	33.7233	0	26.483	0	150.210	0	120.16	0	40.1	0	31.43	0	0.0000	0	-0.000353	8	-0.66	8	7.6530	0	7.4122	0	2259	0	2230	0	991.1	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	141.19	0	6.5680	0	33.6857	0	26.443	0	139.908	0	126.33	0	42.2	0	31.16	0	0.0000	0	-0.000364	8	-0.69	8	7.6576	0	7.4169	0	2256	0	2226	0	980.6	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	131.79	0	6.4797	0	33.6134	0	26.398	0	130.597	0	134.28	0	44.8	0	30.16	0	0.0000	0	-0.000364	8	-0.69	8	7.6788	0	7.4345	0	2252	0	2217	0	930.3	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	121.89	0	6.5910	0	33.5374	0	26.323	0	120.789	0	145.65	0	48.6	0	29.57	0	0.0000	0	-0.000364	8	-0.69	8	7.6826	0	7.4390	0	2247	0	2210	0	921.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	111.86	0	6.8350	0	33.3468	0	26.140	0	110.852	0	155.62	0	52.2	0	27.64	0	0.0000	0	-0.000363	8	-0.69	8	7.7121	0	7.4686	0	2235	0	2190	0	855.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	101.88	0	6.9954	0	33.0704	0	25.901	0	100.965	0	177.19	0	59.5	0	24.26	0	0.0000	0	-0.000350	8	-0.66	8	7.7624	0	7.5162	0	2220	0	2160	0	753.1	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	96.91	0	7.0254	0	32.8649	0	25.735	0	96.041	0	192.04	0	64.5	0	21.31	0	0.0000	0	-0.000350	8	-0.66	8	7.8104	0	7.5605	0	2208	0	2135	0	666.2	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	91.63	0	7.0518	0	32.7134	0	25.612	0	90.809	0	214.02	0	71.8	0	19.20	0	0.0000	0	-0.000361	8	-0.69	8	7.8436	0	7.5912	0	2199	0	2116	0	611.7	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	86.94	0	7.0936	0	32.6065	0	25.523	0	86.162	0	225.53	0	75.7	0	17.47	0	0.0000	0	-0.000361	8	-0.69	8	7.8639	0	7.6105	0	2193	0	2104	0	580.6	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	81.81	0	7.2605	0	32.5245	0	25.435	0	81.079	0	236.94	0	79.8	0	16.24	0	0.0000	0	-0.000349	8	-0.65	8	7.8748	0	7.6228	0	2188	0	2096	0	564.8	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	76.74	0	7.3094	0	32.4289	0	25.353	0	76.055	0	248.69	0	83.8	0	14.38	0	0.0000	0	-0.000360	8	-0.68	8	7.9021	0	7.6487	0	2183	0	2082	0	526.7	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	71.95	0	7.3704	0	32.3557	0	25.287	0	71.309	0	259.71	0	87.5	0	13.13	0	0.0000	0	-0.000348	8	-0.65	8	7.9252	0	7.6710	0	2179	0	2071	0	496.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	66.85	0	7.5688	0	32.3201	0	25.232	0	66.255	0	269.05	0	91.1	0	11.40	0	0.0000	0	-0.000360	8	-0.68	8	7.9468	0	7.6940	0	2177	0	2061	0	470.2	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	61.70	0	7.7622	0	32.3068	0	25.194	0	61.152	0	274.78	0	93.4	0	11.04	0	0.0000	0	-0.000359	8	-0.68	8	7.9463	0	7.6961	0	2176	0	2060	0	471.3	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	56.56	0	7.9269	0	32.3028	0	25.168	0	56.058	0	276.58	0	94.4	0	10.21	0	0.0000	0	-0.000347	8	-0.65	8	7.9535	0	7.7051	0	2177	0	2057	0	463.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	51.98	0	8.1671	0	32.2618	0	25.101	0	51.519	0	285.85	0	98.0	0	8.65	0	0.0073	0	-0.000359	8	-0.68	8	7.9826	0	7.7360	0	2175	0	2044	0	430.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	46.81	0	8.6049	0	32.2467	0	25.024	0	46.396	0	292.13	0	101.2	0	8.59	0	0.0037	0	-0.000346	8	-0.65	8	7.9847	0	7.7442	0	2175	0	2041	0	428.9	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	41.49	0	9.0051	0	32.2217	0	24.944	0	41.123	0	293.11	0	102.4	0	8.24	0	0.0037	0	-0.000357	8	-0.68	8	7.9853	0	7.7505	0	2174	0	2037	0	428.8	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	36.66	0	9.7421	0	32.1871	0	24.800	0	36.336	0	291.72	0	103.5	0	7.04	0	0.0037	0	-0.000344	8	-0.64	8	7.9946	0	7.7700	0	2172	0	2028	0	419.5	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	31.92	0	10.8605	0	32.1395	0	24.574	0	31.639	0	294.16	0	106.9	0	5.77	0	0.0000	0	-0.000331	8	-0.61	8	8.0079	0	7.7991	0	2170	0	2015	0	406.4	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	26.74	0	12.4970	0	32.1180	0	24.259	0	26.505	0	285.88	0	107.5	0	4.79	0	0.0073	0	-0.000341	8	-0.63	8	7.9948	0	7.8105	0	2170	0	2010	0	422.2	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	21.92	0	13.9421	0	32.0761	0	23.942	0	21.727	0	272.36	0	105.5	0	4.13	0	0.0000	0	-0.000340	8	-0.63	8	7.9813	0	7.8185	0	2168	0	2005	0	438.6	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	16.64	0	13.9470	0	32.0774	0	23.942	0	16.494	0	266.93	0	103.4	0	3.75	0	0.0000	0	-0.000340	8	-0.63	8	7.9844	0	7.8215	0	2168	0	2004	0	435.3	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	11.43	0	13.9510	0	32.0768	0	23.940	0	11.330	0	266.74	0	103.3	0	3.95	0	0.0037	4	-0.000340	8	-0.63	8	7.9865	0	7.8233	0	2168	0	2004	0	433.3	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0	7.60	0	13.9544	0	32.0770	0	23.940	0	7.533	0	266.78	0	103.3	0	4.08	0	0.0037	4	-0.000328	8	-0.60	8	7.9863	0	7.8231	0	2168	0	2004	0	433.7	0
5906293	192	C	07/25/2025	18:23	222.959	51.849	0	0																																
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	1598.94	0	2.2676	0	34.5165	0	27.572	0	1578.924	0	26.17	0	7.9	0	43.54	0	0.0000	0	-0.000374	8	-0.72	8	7.5632	0	7.3331	0	2406	0	2401	0	1080.5	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	1499.43	0	2.3805	0	34.4929	0	27.543	0	1481.008	0	21.85	0	6.6	0	43.85	0	0.0000	0	-0.000362	8	-0.69	8	7.5541	0	7.3229	0	2402	0	2401	0	1116.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	1399.16	0	2.5161	0	34.4686	0	27.512	0	1382.298	0	18.10	0	5.5	0	44.00	0	0.0000	0	-0.000374	8	-0.72	8	7.5431	0	7.3113	0	2397	0	2400	0	1158.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	1296.27	0	2.6634	0	34.4418	0	27.477	0	1280.960	0	14.87	0	4.6	0	44.15	0	0.0037	0	-0.000373	8	-0.72	8	7.5347	0	7.3020	0	2392	0	2398	0	1194.5	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	1199.20	0	2.8280	0	34.4243	0	27.448	0	1185.310	0	12.18	0	3.7	0	44.27	0	0.0000	0	-0.000373	8	-0.72	8	7.5275	0	7.2941	0	2388	0	2397	0	1227.8	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	1099.77	0	2.9769	0	34.3929	0	27.409	0	1087.289	0	11.14	0	3.4	0	44.37	0	0.0000	0	-0.000372	8	-0.71	8	7.5217	0	7.2872	0	2381	0	2392	0	1257.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	998.89	0	3.1694	0	34.3664	0	27.370	0	987.791	0	9.47	0	2.9	0	44.48	0	0.0000	0	-0.000372	8	-0.71	8	7.5163	0	7.2810	0	2374	0	2388	0	1286.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	951.13	0	3.2796	0	34.3477	0	27.345	0	940.669	0	9.22	0	2.9	0	44.42	0	0.0000	0	-0.000372	8	-0.71	8	7.5133	0	7.2779	0	2370	0	2384	0	1301.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	901.55	0	3.3710	0	34.3326	0	27.324	0	891.740	0	8.94	0	2.8	0	44.29	0	0.0000	0	-0.000360	8	-0.68	8	7.5093	0	7.2736	0	2366	0	2383	0	1320.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	851.23	0	3.5001	0	34.3117	0	27.295	0	842.069	0	8.72	0	2.7	0	44.14	0	0.0000	0	-0.000359	8	-0.68	8	7.5065	0	7.2709	0	2361	0	2378	0	1334.8	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	801.70	0	3.6187	0	34.2896	0	27.265	0	793.166	0	8.78	0	2.8	0	44.00	0	0.0000	0	-0.000359	8	-0.68	8	7.5038	0	7.2681	0	2356	0	2374	0	1349.4	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	751.13	0	3.7297	0	34.2665	0	27.236	0	743.224	0	9.24	0	2.9	0	43.96	0	0.0000	0	-0.000359	8	-0.68	8	7.5010	0	7.2650	0	2351	0	2371	0	1364.7	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	701.58	0	3.8469	0	34.2451	0	27.206	0	694.278	0	10.08	0	3.2	0	43.79	0	0.0000	0	-0.000370	8	-0.71	8	7.4984	0	7.2623	0	2347	0	2367	0	1379.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	651.59	0	3.9929	0	34.2136	0	27.166	0	644.886	0	11.66	0	3.7	0	43.56	0	0.0000	0	-0.000370	8	-0.71	8	7.4946	0	7.2589	0	2340	0	2361	0	1397.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	601.29	0	4.0975	0	34.1781	0	27.127	0	595.175	0	14.02	0	4.4	0	43.45	0	0.0000	0	-0.000370	8	-0.71	8	7.4922	0	7.2561	0	2334	0	2356	0	1410.4	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	550.95	0	4.2579	0	34.1409	0	27.080	0	545.413	0	16.91	0	5.4	0	43.21	0	0.0000	0	-0.000369	8	-0.71	8	7.4898	0	7.2541	0	2326	0	2349	0	1423.6	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	501.21	0	4.4064	0	34.0999	0	27.032	0	496.232	0	21.65	0	6.9	0	42.93	0	0.0000	0	-0.000369	8	-0.71	8	7.4902	0	7.2543	0	2318	0	2341	0	1427.2	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	451.83	0	4.5499	0	34.0638	0	26.987	0	447.396	0	26.99	0	8.6	0	42.56	0	0.0000	0	-0.000369	8	-0.71	8	7.4937	0	7.2573	0	2312	0	2333	0	1420.7	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	401.63	0	4.7092	0	34.0254	0	26.939	0	397.736	0	33.60	0	10.8	0	41.93	0	0.0000	0	-0.000368	8	-0.70	8	7.4987	0	7.2618	0	2305	0	2326	0	1409.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	381.22	0	4.7967	0	34.0111	0	26.918	0	377.543	0	36.76	0	11.8	0	41.68	0	0.0000	0	-0.000368	8	-0.70	8	7.5022	0	7.2652	0	2302	0	2321	0	1399.8	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	361.70	0	4.8597	0	33.9831	0	26.888	0	358.228	0	41.25	0	13.3	0	41.26	0	0.0000	0	-0.000368	8	-0.70	8	7.5050	0	7.2677	0	2299	0	2317	0	1391.9	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	351.77	0	4.9412	0	33.9739	0	26.872	0	348.402	0	43.40	0	14.0	0	41.03	0	0.0000	0	-0.000368	8	-0.70	8	7.5093	0	7.2722	0	2297	0	2313	0	1378.6	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	340.99	0	5.0379	0	33.9692	0	26.857	0	337.734	0	45.97	0	14.9	0	40.60	0	0.0000	0	-0.000356	8	-0.67	8	7.5127	0	7.2759	0	2295	0	2311	0	1369.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	331.89	0	5.0513	0	33.9608	0	26.849	0	328.728	0	47.95	0	15.5	0	40.46	0	0.0000	0	-0.000368	8	-0.70	8	7.5124	0	7.2755	0	2294	0	2310	0	1371.2	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	321.64	0	5.0806	0	33.9441	0	26.832	0	318.583	0	50.83	0	16.4	0	40.11	0	0.0000	0	-0.000367	8	-0.70	8	7.5188	0	7.2812	0	2292	0	2306	0	1351.2	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	311.47	0	5.0478	0	33.9192	0	26.816	0	308.518	0	54.42	0	17.6	0	40.02	0	0.0000	0	-0.000356	8	-0.67	8	7.5187	0	7.2803	0	2291	0	2305	0	1352.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	301.28	0	5.0664	0	33.9085	0	26.805	0	298.431	0	57.28	0	18.5	0	39.80	0	0.0000	0	-0.000367	8	-0.70	8	7.5228	0	7.2838	0	2290	0	2303	0	1339.8	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	291.42	0	5.2004	0	33.9095	0	26.791	0	288.672	0	59.65	0	19.3	0	39.10	0	0.0000	0	-0.000367	8	-0.70	8	7.5296	0	7.2911	0	2288	0	2298	0	1319.6	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	280.91	0	5.1989	0	33.8895	0	26.775	0	278.268	0	63.88	0	20.7	0	38.86	0	0.0037	0	-0.000367	8	-0.70	8	7.5340	0	7.2946	0	2286	0	2295	0	1306.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	271.49	0	5.2722	0	33.8738	0	26.754	0	268.942	0	67.57	0	21.9	0	38.28	0	0.0000	0	-0.000367	8	-0.70	8	7.5423	0	7.3026	0	2283	0	2290	0	1280.9	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	261.47	0	5.3411	0	33.8684	0	26.741	0	259.023	0	71.96	0	23.4	0	37.60	0	0.0000	0	-0.000367	8	-0.70	8	7.5486	0	7.3086	0	2282	0	2287	0	1263.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	251.59	0	5.4131	0	33.8637	0	26.729	0	249.241	0	74.93	0	24.4	0	37.40	0	0.0000	0	-0.000367	8	-0.70	8	7.5566	0	7.3162	0	2280	0	2283	0	1240.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	241.01	0	5.4990	0	33.8622	0	26.718	0	238.766	0	79.13	0	25.8	0	36.70	0	0.0000	0	-0.000367	8	-0.70	8	7.5661	0	7.3254	0	2278	0	2278	0	1212.9	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	231.62	0	5.5543	0	33.8453	0	26.697	0	229.469	0	84.21	0	27.5	0	36.16	0	0.0000	0	-0.000366	8	-0.70	8	7.5801	0	7.3381	0	2276	0	2271	0	1173.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	221.42	0	5.7007	0	33.8425	0	26.677	0	219.369	0	89.61	0	29.4	0	35.29	0	0.0000	0	-0.000366	8	-0.70	8	7.5909	0	7.3492	0	2274	0	2266	0	1144.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	211.91	0	5.8111	0	33.8312	0	26.655	0	209.952	0	95.66	0	31.4	0	34.80	0	0.0000	0	-0.000366	8	-0.70	8	7.5986	0	7.3571	0	2273	0	2262	0	1124.6	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	201.42	0	5.9594	0	33.8345	0	26.639	0	199.564	0	98.85	0	32.6	0	34.18	0	0.0000	0	-0.000354	8	-0.67	8	7.6064	0	7.3655	0	2272	0	2258	0	1105.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	191.83	0	5.9328	0	33.8097	0	26.623	0	190.067	0	104.74	0	34.5	0	33.73	0	0.0000	0	-0.000366	8	-0.70	8	7.6133	0	7.3710	0	2270	0	2254	0	1087.2	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	181.65	0	6.0773	0	33.8101	0	26.605	0	179.985	0	107.51	0	35.6	0	33.54	0	0.0000	0	-0.000365	8	-0.70	8	7.6184	0	7.3770	0	2268	0	2251	0	1075.2	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	171.59	0	6.1544	0	33.7962	0	26.584	0	170.021	0	110.96	0	36.8	0	32.70	0	0.0000	0	-0.000365	8	-0.70	8	7.6343	0	7.3918	0	2266	0	2244	0	1035.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	161.21	0	6.1729	0	33.7598	0	26.553	0	159.740	0	119.28	0	39.5	0	32.21	0	0.0000	0	-0.000365	8	-0.70	8	7.6458	0	7.4019	0	2263	0	2238	0	1007.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	151.39	0	6.2670	0	33.7393	0	26.525	0	150.013	0	124.83	0	41.4	0	31.50	0	0.0000	0	-0.000365	8	-0.70	8	7.6626	0	7.4178	0	2261	0	2230	0	967.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	141.77	0	6.0618	0	33.6537	0	26.483	0	140.484	0	138.04	0	45.6	0	30.71	0	0.0000	0	-0.000353	8	-0.67	8	7.6780	0	7.4287	0	2256	0	2223	0	929.8	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	131.82	0	6.4188	0	33.6341	0	26.422	0	130.627	0	142.37	0	47.4	0	30.23	0	0.0000	0	-0.000364	8	-0.69	8	7.6753	0	7.4305	0	2253	0	2219	0	937.8	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	121.69	0	6.4851	0	33.5363	0	26.336	0	120.592	0	147.64	0	49.2	0	29.40	0	0.0000	0	-0.000352	8	-0.66	8	7.6933	0	7.4473	0	2247	0	2208	0	896.7	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	111.70	0	6.8081	0	33.3969	0	26.183	0	110.695	0	157.74	0	52.9	0	28.07	0	0.0000	0	-0.000363	8	-0.69	8	7.6998	0	7.4571	0	2238	0	2196	0	881.9	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	101.96	0	6.8197	0	33.1404	0	25.980	0	101.045	0	172.09	0	57.6	0	25.26	0	0.0000	0	-0.000351	8	-0.66	8	7.7476	0	7.5003	0	2224	0	2169	0	781.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	96.59	0	6.9415	0	33.1032	0	25.934	0	95.724	0	180.58	0	60.6	0	24.57	0	0.0000	0	-0.000362	8	-0.69	8	7.7581	0	7.5114	0	2221	0	2163	0	761.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	91.95	0	7.0160	0	32.9706	0	25.820	0	91.127	0	187.91	0	63.1	0	22.52	0	0.0000	0	-0.000362	8	-0.69	8	7.7867	0	7.5384	0	2213	0	2147	0	707.9	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	86.76	0	7.1978	0	32.7790	0	25.644	0	85.984	0	205.52	0	69.2	0	20.00	0	0.0037	0	-0.000349	8	-0.66	8	7.8176	0	7.5691	0	2202	0	2127	0	654.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	81.81	0	7.1795	0	32.5631	0	25.477	0	81.080	0	234.41	0	78.8	0	16.90	0	0.0000	0	-0.000361	8	-0.68	8	7.8655	0	7.6130	0	2191	0	2101	0	578.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	76.64	0	7.2094	0	32.4631	0	25.394	0	75.957	0	244.84	0	82.3	0	14.77	0	0.0000	0	-0.000349	8	-0.65	8	7.8995	0	7.6448	0	2185	0	2086	0	530.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	71.62	0	7.2821	0	32.3937	0	25.329	0	70.982	0	254.70	0	85.7	0	13.61	0	0.0000	0	-0.000360	8	-0.68	8	7.9147	0	7.6599	0	2181	0	2077	0	509.7	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	66.95	0	7.3534	0	32.3305	0	25.270	0	66.355	0	266.45	0	89.8	0	11.72	0	0.0037	0	-0.000360	8	-0.68	8	7.9409	0	7.6853	0	2178	0	2065	0	476.8	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	61.78	0	7.7003	0	32.2900	0	25.190	0	61.231	0	279.16	0	94.8	0	9.60	0	0.0000	0	-0.000359	8	-0.68	8	7.9696	0	7.7172	0	2176	0	2051	0	443.6	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	56.76	0	8.1457	0	32.2699	0	25.110	0	56.257	0	289.16	0	99.1	0	8.55	0	0.0073	0	-0.000347	8	-0.65	8	7.9852	0	7.7383	0	2175	0	2043	0	427.0	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	51.85	0	8.6854	0	32.2413	0	25.008	0	51.391	0	295.22	0	102.4	0	7.74	0	0.0037	0	-0.000346	8	-0.65	8	7.9969	0	7.7572	0	2174	0	2035	0	415.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	46.93	0	9.2664	0	32.2242	0	24.905	0	46.515	0	299.19	0	105.1	0	7.30	0	0.0037	0	-0.000345	8	-0.64	8	7.9993	0	7.7678	0	2174	0	2031	0	413.5	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	41.88	0	9.8943	0	32.2094	0	24.792	0	41.510	0	300.49	0	107.0	0	7.02	0	0.0037	0	-0.000356	8	-0.67	8	7.9956	0	7.7734	0	2173	0	2028	0	418.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	36.78	0	11.1433	0	32.1632	0	24.543	0	36.456	0	296.73	0	108.5	0	5.65	0	0.0037	0	-0.000331	8	-0.61	8	7.9969	0	7.7929	0	2171	0	2019	0	418.2	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	31.89	0	12.3161	0	32.1343	0	24.306	0	31.609	0	291.25	0	109.1	0	4.85	0	0.0037	0	-0.000341	8	-0.63	8	7.9951	0	7.8082	0	2170	0	2012	0	421.4	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	26.77	0	14.5018	0	32.0697	0	23.821	0	26.535	0	269.73	0	105.6	0	3.35	0	0.0037	0	-0.000327	8	-0.60	8	7.9904	0	7.8358	0	2167	0	1998	0	428.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	21.83	0	14.8398	0	32.0022	0	23.698	0	21.638	0	263.97	0	104.0	0	2.57	0	0.0073	0	-0.000339	8	-0.63	8	7.9933	0	7.8434	0	2164	0	1992	0	424.9	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	15.75	0	14.8767	0	31.9963	0	23.685	0	15.612	0	261.67	0	103.2	0	2.15	0	0.0037	0	-0.000339	8	-0.63	8	7.9956	0	7.8460	0	2164	0	1991	0	422.6	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	11.47	0	14.9108	0	31.9934	0	23.675	0	11.370	0	261.17	0	103.1	0	2.13	0	0.0000	0	-0.000339	8	-0.63	8	7.9972	0	7.8479	0	2164	0	1990	0	421.1	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0	7.56	0	14.9293	0	31.9868	0	23.666	0	7.494	0	260.84	0	103.0	0	2.04	0	0.0073	4	-0.000339	8	-0.63	8	7.9972	0	7.8481	0	2164	0	1990	0	421.3	0
5906293	193	C	08/04/2025	18:45	223.117	51.784	0	0																																
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	1599.57	0	2.2603	0	34.5180	0	27.573	0	1579.552	0	25.86	0	7.8	0	43.59	0	0.0000	0	-0.000374	8	-0.72	8	7.5672	0	7.3365	0	2406	0	2400	0	1070.3	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	1499.79	0	2.3715	0	34.4952	0	27.546	0	1481.370	0	22.00	0	6.7	0	43.73	0	0.0000	0	-0.000362	8	-0.69	8	7.5563	0	7.3247	0	2402	0	2400	0	1110.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	1399.08	0	2.4900	0	34.4704	0	27.515	0	1382.226	0	18.37	0	5.6	0	44.00	0	0.0037	0	-0.000362	8	-0.69	8	7.5477	0	7.3150	0	2397	0	2399	0	1145.5	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	1298.09	0	2.6309	0	34.4456	0	27.483	0	1282.760	0	15.27	0	4.7	0	44.12	0	0.0000	0	-0.000361	8	-0.69	8	7.5375	0	7.3041	0	2393	0	2398	0	1186.4	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	1199.56	0	2.7823	0	34.4214	0	27.450	0	1185.671	0	13.11	0	4.0	0	44.21	0	0.0000	0	-0.000373	8	-0.72	8	7.5319	0	7.2974	0	2388	0	2395	0	1214.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	1099.72	0	2.9694	0	34.3944	0	27.411	0	1087.245	0	11.08	0	3.4	0	44.44	0	0.0000	0	-0.000361	8	-0.68	8	7.5241	0	7.2891	0	2381	0	2392	0	1250.3	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	999.70	0	3.1348	0	34.3679	0	27.375	0	988.595	0	9.94	0	3.1	0	44.41	0	0.0037	0	-0.000372	8	-0.71	8	7.5191	0	7.2830	0	2375	0	2388	0	1277.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	951.56	0	3.2512	0	34.3555	0	27.354	0	941.098	0	9.12	0	2.8	0	44.34	0	0.0000	0	-0.000360	8	-0.68	8	7.5164	0	7.2802	0	2371	0	2385	0	1292.3	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	901.41	0	3.3275	0	34.3418	0	27.335	0	891.606	0	8.81	0	2.7	0	44.35	0	0.0000	0	-0.000372	8	-0.71	8	7.5142	0	7.2774	0	2368	0	2383	0	1305.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	850.89	0	3.4601	0	34.3165	0	27.302	0	841.737	0	8.80	0	2.7	0	44.26	0	0.0000	0	-0.000371	8	-0.71	8	7.5096	0	7.2731	0	2363	0	2379	0	1325.4	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	801.01	0	3.6081	0	34.2902	0	27.267	0	792.488	0	8.91	0	2.8	0	44.15	0	0.0000	0	-0.000359	8	-0.68	8	7.5064	0	7.2702	0	2357	0	2374	0	1341.4	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	751.27	0	3.7420	0	34.2631	0	27.232	0	743.366	0	9.37	0	2.9	0	43.93	0	0.0037	0	-0.000359	8	-0.68	8	7.5030	0	7.2670	0	2351	0	2369	0	1358.1	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	700.60	0	3.8635	0	34.2354	0	27.197	0	693.313	0	10.39	0	3.3	0	43.84	0	0.0000	0	-0.000370	8	-0.71	8	7.4978	0	7.2620	0	2345	0	2365	0	1380.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	651.16	0	3.9530	0	34.2096	0	27.167	0	644.464	0	11.71	0	3.7	0	43.71	0	0.0000	0	-0.000370	8	-0.71	8	7.4967	0	7.2602	0	2340	0	2361	0	1390.1	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	601.16	0	4.0585	0	34.1690	0	27.124	0	595.049	0	14.09	0	4.5	0	43.51	0	0.0000	0	-0.000358	8	-0.68	8	7.4940	0	7.2572	0	2333	0	2354	0	1403.7	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	550.96	0	4.2756	0	34.1429	0	27.080	0	545.425	0	16.74	0	5.3	0	43.23	0	0.0037	0	-0.000358	8	-0.68	8	7.4927	0	7.2568	0	2326	0	2348	0	1414.1	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	501.66	0	4.3390	0	34.0836	0	27.026	0	496.680	0	22.86	0	7.3	0	43.02	0	0.0000	0	-0.000369	8	-0.71	8	7.4908	0	7.2540	0	2317	0	2340	0	1423.9	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	451.79	0	4.4460	0	34.0391	0	26.979	0	447.358	0	28.83	0	9.2	0	42.64	0	0.0000	0	-0.000369	8	-0.71	8	7.4915	0	7.2542	0	2310	0	2333	0	1426.2	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	401.23	0	4.6211	0	33.9940	0	26.924	0	397.343	0	35.62	0	11.4	0	42.06	0	0.0000	0	-0.000368	8	-0.70	8	7.4951	0	7.2576	0	2303	0	2325	0	1419.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	381.34	0	4.6802	0	33.9710	0	26.899	0	377.663	0	39.46	0	12.6	0	41.96	0	0.0000	0	-0.000368	8	-0.70	8	7.4892	0	7.2523	0	2300	0	2323	0	1441.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	361.24	0	4.5732	0	33.9330	0	26.880	0	357.775	0	42.46	0	13.6	0	42.03	0	0.0000	0	-0.000368	8	-0.70	8	7.4883	0	7.2494	0	2297	0	2321	0	1445.3	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	350.29	0	4.5427	0	33.9173	0	26.871	0	346.939	0	44.45	0	14.2	0	42.01	0	0.0000	0	-0.000368	8	-0.70	8	7.4898	0	7.2500	0	2296	0	2320	0	1440.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	340.09	0	4.7044	0	33.9175	0	26.853	0	336.845	0	46.74	0	15.0	0	41.20	0	-0.0037	0	-0.000368	8	-0.70	8	7.5025	0	7.2628	0	2294	0	2314	0	1400.0	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	330.94	0	4.8278	0	33.9232	0	26.844	0	327.789	0	49.33	0	15.9	0	40.93	0	0.0000	0	-0.000368	8	-0.70	8	7.5055	0	7.2667	0	2293	0	2312	0	1391.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	320.98	0	4.8141	0	33.9035	0	26.830	0	317.932	0	52.12	0	16.7	0	40.79	0	0.0000	0	-0.000356	8	-0.67	8	7.5117	0	7.2716	0	2292	0	2309	0	1371.9	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	311.01	0	4.9185	0	33.9007	0	26.816	0	308.064	0	55.06	0	17.7	0	40.26	0	0.0000	0	-0.000368	8	-0.70	8	7.5163	0	7.2766	0	2291	0	2306	0	1358.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	301.74	0	5.0017	0	33.8960	0	26.803	0	298.888	0	57.54	0	18.6	0	40.03	0	0.0037	0	-0.000367	8	-0.70	8	7.5212	0	7.2816	0	2289	0	2303	0	1344.3	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	291.64	0	5.0342	0	33.8875	0	26.792	0	288.891	0	60.32	0	19.5	0	39.74	0	0.0000	0	-0.000356	8	-0.67	8	7.5246	0	7.2847	0	2288	0	2300	0	1334.2	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	281.06	0	5.1580	0	33.8847	0	26.776	0	278.418	0	63.89	0	20.7	0	39.03	0	0.0000	0	-0.000367	8	-0.70	8	7.5338	0	7.2939	0	2286	0	2295	0	1306.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	271.64	0	5.2273	0	33.8823	0	26.766	0	269.092	0	66.64	0	21.6	0	38.65	0	0.0000	0	-0.000367	8	-0.70	8	7.5391	0	7.2991	0	2284	0	2292	0	1291.2	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	261.43	0	5.2757	0	33.8697	0	26.750	0	258.984	0	70.48	0	22.9	0	38.13	0	0.0000	0	-0.000367	8	-0.70	8	7.5484	0	7.3076	0	2282	0	2287	0	1263.4	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	251.50	0	5.3577	0	33.8588	0	26.732	0	249.153	0	75.65	0	24.6	0	37.41	0	0.0000	0	-0.000367	8	-0.70	8	7.5605	0	7.3190	0	2280	0	2282	0	1228.1	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	241.88	0	5.3595	0	33.8400	0	26.716	0	239.629	0	81.38	0	26.5	0	36.94	0	0.0000	0	-0.000367	8	-0.70	8	7.5693	0	7.3265	0	2278	0	2277	0	1202.5	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	231.60	0	5.4221	0	33.8344	0	26.705	0	229.450	0	86.37	0	28.1	0	36.34	0	0.0000	0	-0.000367	8	-0.70	8	7.5779	0	7.3345	0	2276	0	2272	0	1178.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	221.92	0	5.4765	0	33.8246	0	26.690	0	219.865	0	91.29	0	29.8	0	35.93	0	0.0000	0	-0.000366	8	-0.70	8	7.5896	0	7.3452	0	2274	0	2267	0	1146.7	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	211.50	0	5.6442	0	33.8168	0	26.664	0	209.547	0	96.83	0	31.7	0	34.93	0	0.0000	0	-0.000366	8	-0.70	8	7.6002	0	7.3564	0	2273	0	2262	0	1119.4	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	201.74	0	5.7336	0	33.8226	0	26.658	0	199.882	0	100.03	0	32.8	0	34.78	0	0.0000	0	-0.000366	8	-0.70	8	7.6024	0	7.3591	0	2272	0	2260	0	1114.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	191.62	0	5.9305	0	33.8194	0	26.631	0	189.859	0	102.25	0	33.7	0	33.95	0	0.0000	0	-0.000366	8	-0.70	8	7.6148	0	7.3722	0	2270	0	2254	0	1083.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	181.54	0	6.0259	0	33.7995	0	26.603	0	179.876	0	107.62	0	35.5	0	33.07	0	0.0000	0	-0.000365	8	-0.70	8	7.6262	0	7.3833	0	2268	0	2248	0	1054.9	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	171.13	0	6.1296	0	33.7884	0	26.581	0	169.566	0	113.53	0	37.6	0	32.63	0	0.0000	0	-0.000353	8	-0.67	8	7.6352	0	7.3922	0	2266	0	2244	0	1033.1	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	161.12	0	6.2352	0	33.7697	0	26.553	0	159.651	0	118.86	0	39.4	0	31.93	0	0.0000	0	-0.000365	8	-0.70	8	7.6478	0	7.4045	0	2263	0	2237	0	1002.5	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	151.81	0	6.2916	0	33.7477	0	26.528	0	150.430	0	124.40	0	41.3	0	31.32	0	0.0000	0	-0.000365	8	-0.70	8	7.6572	0	7.4133	0	2261	0	2232	0	980.2	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	141.75	0	6.3705	0	33.7049	0	26.484	0	140.465	0	130.88	0	43.5	0	30.91	0	0.0000	0	-0.000365	8	-0.69	8	7.6642	0	7.4202	0	2258	0	2227	0	964.0	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	131.83	0	6.4448	0	33.6311	0	26.416	0	130.638	0	138.53	0	46.1	0	30.36	0	0.0000	0	-0.000353	8	-0.66	8	7.6711	0	7.4271	0	2253	0	2220	0	947.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	121.83	0	6.5595	0	33.5451	0	26.333	0	120.731	0	143.50	0	47.9	0	29.54	0	0.0000	0	-0.000352	8	-0.66	8	7.6838	0	7.4397	0	2248	0	2211	0	918.3	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	111.82	0	7.1099	0	33.3417	0	26.099	0	110.814	0	156.44	0	52.8	0	27.68	0	0.0000	0	-0.000363	8	-0.69	8	7.6971	0	7.4587	0	2233	0	2191	0	887.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	101.91	0	7.1915	0	33.1495	0	25.937	0	100.996	0	166.17	0	56.1	0	25.34	0	0.0000	0	-0.000362	8	-0.69	8	7.7375	0	7.4962	0	2223	0	2170	0	802.2	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	96.91	0	7.1831	0	33.0088	0	25.827	0	96.042	0	177.95	0	60.0	0	23.21	0	0.0000	0	-0.000350	8	-0.66	8	7.7709	0	7.5264	0	2215	0	2153	0	737.0	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	91.73	0	7.2187	0	32.9003	0	25.737	0	90.909	0	188.73	0	63.6	0	21.67	0	0.0000	0	-0.000350	8	-0.66	8	7.7918	0	7.5458	0	2209	0	2141	0	698.7	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	86.61	0	7.4850	0	32.8333	0	25.647	0	85.836	0	200.72	0	68.1	0	21.07	0	0.0000	0	-0.000349	8	-0.65	8	7.7878	0	7.5457	0	2205	0	2136	0	705.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	81.73	0	7.4392	0	32.6910	0	25.542	0	81.001	0	212.07	0	71.8	0	18.93	0	0.0000	0	-0.000349	8	-0.65	8	7.8247	0	7.5788	0	2197	0	2119	0	642.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	76.68	0	7.4979	0	32.6239	0	25.481	0	75.997	0	217.07	0	73.5	0	17.75	0	0.0000	0	-0.000349	8	-0.65	8	7.8393	0	7.5930	0	2194	0	2111	0	619.3	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	71.37	0	7.5327	0	32.5366	0	25.407	0	70.735	0	227.21	0	77.0	0	16.70	0	0.0000	0	-0.000360	8	-0.68	8	7.8550	0	7.6079	0	2189	0	2102	0	594.7	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	66.58	0	7.5676	0	32.4426	0	25.328	0	65.988	0	235.86	0	79.9	0	14.81	0	0.0000	0	-0.000360	8	-0.68	8	7.8918	0	7.6424	0	2184	0	2085	0	541.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	61.87	0	7.4899	0	32.3525	0	25.268	0	61.321	0	251.80	0	85.1	0	13.23	0	0.0000	0	-0.000348	8	-0.65	8	7.9151	0	7.6629	0	2179	0	2074	0	509.9	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	56.78	0	7.9365	0	32.3029	0	25.166	0	56.277	0	260.88	0	89.0	0	11.26	0	0.0000	0	-0.000359	8	-0.68	8	7.9595	0	7.7109	0	2176	0	2054	0	456.0	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	51.56	0	8.0737	0	32.2863	0	25.134	0	51.104	0	275.73	0	94.4	0	10.41	0	0.0000	0	-0.000359	8	-0.68	8	7.9657	0	7.7185	0	2176	0	2051	0	449.4	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	46.85	0	8.2697	0	32.2731	0	25.095	0	46.436	0	283.79	0	97.6	0	9.69	0	0.0000	0	-0.000358	8	-0.68	8	7.9666	0	7.7221	0	2176	0	2050	0	448.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	41.97	0	8.6247	0	32.2544	0	25.027	0	41.599	0	289.72	0	100.4	0	8.48	0	0.0037	0	-0.000346	8	-0.65	8	7.9902	0	7.7495	0	2175	0	2039	0	422.9	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	36.95	0	9.6609	0	32.2247	0	24.842	0	36.624	0	297.67	0	105.5	0	7.56	0	0.0000	0	-0.000345	8	-0.64	8	7.9925	0	7.7668	0	2174	0	2031	0	421.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	31.63	0	10.6954	0	32.1945	0	24.646	0	31.352	0	296.08	0	107.3	0	6.72	0	0.0037	0	-0.000343	8	-0.64	8	7.9966	0	7.7858	0	2173	0	2023	0	418.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	26.77	0	13.9365	0	32.0922	0	23.955	0	26.535	0	278.77	0	107.9	0	4.46	0	0.0037	0	-0.000340	8	-0.63	8	7.9920	0	7.8290	0	2169	0	2002	0	426.2	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	22.01	0	15.2927	0	32.0223	0	23.616	0	21.817	0	262.89	0	104.5	0	2.88	0	0.0000	0	-0.000338	8	-0.63	8	7.9903	0	7.8472	0	2165	0	1992	0	428.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	16.70	0	15.7527	0	31.9894	0	23.490	0	16.554	0	257.51	0	103.3	0	1.98	0	0.0037	0	-0.000326	8	-0.59	8	7.9943	0	7.8577	0	2164	0	1986	0	424.6	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	11.83	0	15.7543	0	31.9892	0	23.489	0	11.726	0	257.18	0	103.2	0	2.30	0	0.0000	4	-0.000338	8	-0.63	8	7.9944	0	7.8576	0	2164	0	1986	0	424.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0	7.62	0	15.7569	0	31.9882	0	23.487	0	7.553	0	257.10	0	103.1	0	2.28	0	0.0000	4	-0.000326	8	-0.59	8	7.9964	0	7.8595	0	2165	0	1986	0	422.8	0
5906293	194	C	08/14/2025	19:50	223.335	51.728	0	0																																
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	1597.60	0	2.2381	0	34.5221	0	27.578	0	1577.578	0	26.95	0	8.2	0	43.43	0	0.0000	0	-0.000362	8	-0.69	8	7.5694	0	7.3380	0	2407	0	2400	0	1065.4	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	1499.68	0	2.3409	0	34.5008	0	27.552	0	1481.228	0	23.14	0	7.0	0	43.67	0	0.0000	0	-0.000374	8	-0.72	8	7.5584	0	7.3262	0	2403	0	2401	0	1105.1	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	1399.24	0	2.4530	0	34.4780	0	27.524	0	1382.352	0	19.23	0	5.9	0	43.89	0	0.0000	0	-0.000374	8	-0.72	8	7.5499	0	7.3164	0	2399	0	2400	0	1140.0	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	1300.31	0	2.5927	0	34.4566	0	27.495	0	1284.918	0	15.97	0	4.9	0	43.98	0	0.0000	0	-0.000373	8	-0.72	8	7.5404	0	7.3062	0	2395	0	2399	0	1178.6	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	1200.24	0	2.7520	0	34.4318	0	27.461	0	1186.314	0	12.95	0	4.0	0	44.24	0	0.0000	0	-0.000373	8	-0.72	8	7.5325	0	7.2976	0	2389	0	2397	0	1213.6	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	1098.90	0	2.9429	0	34.3988	0	27.417	0	1086.412	0	11.26	0	3.5	0	44.29	0	0.0000	0	-0.000372	8	-0.72	8	7.5267	0	7.2910	0	2382	0	2392	0	1242.9	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	999.11	0	3.1154	0	34.3680	0	27.376	0	987.991	0	10.49	0	3.2	0	44.23	0	0.0000	0	-0.000372	8	-0.71	8	7.5195	0	7.2831	0	2375	0	2388	0	1276.6	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	951.46	0	3.2024	0	34.3447	0	27.349	0	940.978	0	10.35	0	3.2	0	44.35	0	0.0000	0	-0.000372	8	-0.71	8	7.5159	0	7.2792	0	2370	0	2385	0	1293.1	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	901.71	0	3.3117	0	34.3222	0	27.321	0	891.882	0	9.87	0	3.1	0	44.40	0	0.0000	0	-0.000372	8	-0.71	8	7.5116	0	7.2749	0	2366	0	2381	0	1312.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	851.80	0	3.4326	0	34.2988	0	27.291	0	842.616	0	10.52	0	3.3	0	44.17	0	0.0000	0	-0.000371	8	-0.71	8	7.5081	0	7.2715	0	2360	0	2377	0	1329.1	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	801.17	0	3.5360	0	34.2733	0	27.260	0	792.628	0	10.75	0	3.4	0	43.77	0	0.0000	0	-0.000371	8	-0.71	8	7.5044	0	7.2676	0	2355	0	2373	0	1346.6	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	751.63	0	3.6951	0	34.2631	0	27.236	0	743.705	0	9.77	0	3.1	0	44.05	0	0.0000	0	-0.000371	8	-0.71	8	7.5021	0	7.2656	0	2351	0	2370	0	1360.9	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	701.83	0	3.7823	0	34.2303	0	27.201	0	694.513	0	11.28	0	3.5	0	43.78	0	-0.0037	0	-0.000370	8	-0.71	8	7.4995	0	7.2625	0	2345	0	2365	0	1374.5	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	651.22	0	3.8732	0	34.1937	0	27.162	0	644.509	0	12.60	0	4.0	0	43.80	0	0.0000	0	-0.000370	8	-0.71	8	7.4955	0	7.2582	0	2339	0	2360	0	1392.6	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	601.77	0	3.9743	0	34.1624	0	27.127	0	595.639	0	14.75	0	4.7	0	43.51	0	0.0000	0	-0.000358	8	-0.68	8	7.4922	0	7.2546	0	2333	0	2355	0	1409.1	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	551.56	0	4.0427	0	34.1209	0	27.087	0	546.006	0	18.78	0	5.9	0	43.25	0	0.0000	0	-0.000370	8	-0.71	8	7.4908	0	7.2524	0	2326	0	2349	0	1418.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	501.31	0	4.2610	0	34.0881	0	27.038	0	496.322	0	22.48	0	7.1	0	43.04	0	0.0000	0	-0.000357	8	-0.68	8	7.4902	0	7.2526	0	2318	0	2342	0	1426.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	450.80	0	4.4767	0	34.0485	0	26.983	0	446.369	0	28.40	0	9.1	0	42.55	0	0.0000	0	-0.000369	8	-0.71	8	7.4945	0	7.2571	0	2311	0	2332	0	1417.0	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	401.54	0	4.6409	0	34.0061	0	26.931	0	397.640	0	34.65	0	11.1	0	41.93	0	0.0000	0	-0.000368	8	-0.70	8	7.4958	0	7.2584	0	2304	0	2326	0	1418.3	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	381.40	0	4.6103	0	33.9714	0	26.907	0	377.714	0	38.15	0	12.2	0	41.92	0	0.0037	0	-0.000357	8	-0.67	8	7.4972	0	7.2585	0	2300	0	2322	0	1414.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	361.68	0	4.6481	0	33.9446	0	26.881	0	358.202	0	41.77	0	13.4	0	41.43	0	0.0000	0	-0.000368	8	-0.70	8	7.4946	0	7.2560	0	2297	0	2319	0	1424.7	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	351.69	0	4.7342	0	33.9505	0	26.876	0	348.316	0	43.23	0	13.9	0	41.57	0	0.0000	0	-0.000368	8	-0.70	8	7.4993	0	7.2608	0	2297	0	2317	0	1410.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	341.79	0	4.6922	0	33.9289	0	26.864	0	338.519	0	45.20	0	14.5	0	41.11	0	0.0000	0	-0.000368	8	-0.70	8	7.5018	0	7.2621	0	2295	0	2315	0	1402.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	331.62	0	4.8849	0	33.9371	0	26.849	0	328.455	0	47.42	0	15.3	0	40.55	0	0.0000	0	-0.000368	8	-0.70	8	7.5067	0	7.2685	0	2294	0	2312	0	1388.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	320.15	0	4.8632	0	33.9245	0	26.841	0	317.103	0	50.23	0	16.2	0	40.52	0	0.0000	0	-0.000368	8	-0.70	8	7.5101	0	7.2707	0	2293	0	2310	0	1378.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	310.33	0	4.8752	0	33.9056	0	26.825	0	307.384	0	52.83	0	17.0	0	40.36	0	0.0000	0	-0.000368	8	-0.70	8	7.5108	0	7.2711	0	2291	0	2308	0	1377.1	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	301.59	0	4.9597	0	33.9048	0	26.814	0	298.733	0	55.17	0	17.8	0	40.09	0	0.0000	0	-0.000368	8	-0.70	8	7.5180	0	7.2783	0	2290	0	2305	0	1355.0	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	290.93	0	5.0495	0	33.8968	0	26.798	0	288.181	0	58.28	0	18.8	0	39.84	0	0.0000	0	-0.000356	8	-0.67	8	7.5253	0	7.2854	0	2288	0	2300	0	1332.6	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	281.58	0	5.1274	0	33.8948	0	26.787	0	278.926	0	61.37	0	19.9	0	39.15	0	0.0000	0	-0.000355	8	-0.67	8	7.5318	0	7.2918	0	2287	0	2297	0	1313.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	271.55	0	5.2101	0	33.8920	0	26.775	0	268.997	0	64.17	0	20.8	0	38.99	0	0.0000	0	-0.000355	8	-0.67	8	7.5350	0	7.2953	0	2285	0	2294	0	1304.4	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	261.83	0	5.2801	0	33.8900	0	26.765	0	259.375	0	66.38	0	21.6	0	38.29	0	0.0000	0	-0.000367	8	-0.70	8	7.5389	0	7.2993	0	2284	0	2291	0	1293.3	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	251.89	0	5.3707	0	33.8811	0	26.748	0	249.534	0	68.93	0	22.4	0	37.71	0	0.0000	0	-0.000367	8	-0.70	8	7.5488	0	7.3088	0	2282	0	2286	0	1264.3	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	239.82	0	5.4626	0	33.8703	0	26.728	0	237.584	0	74.94	0	24.4	0	37.30	0	0.0000	0	-0.000367	8	-0.70	8	7.5609	0	7.3202	0	2279	0	2280	0	1228.7	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	229.59	0	5.5189	0	33.8641	0	26.716	0	227.455	0	78.86	0	25.8	0	36.58	0	0.0000	0	-0.000366	8	-0.70	8	7.5676	0	7.3265	0	2277	0	2276	0	1209.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	221.45	0	5.6052	0	33.8573	0	26.701	0	219.395	0	82.32	0	26.9	0	35.89	0	0.0000	0	-0.000366	8	-0.70	8	7.5760	0	7.3347	0	2275	0	2271	0	1186.5	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	211.02	0	5.6781	0	33.8388	0	26.677	0	209.067	0	88.12	0	28.9	0	35.25	0	0.0000	0	-0.000366	8	-0.70	8	7.5881	0	7.3461	0	2274	0	2266	0	1153.3	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	201.87	0	5.7558	0	33.8368	0	26.666	0	200.006	0	91.95	0	30.2	0	34.88	0	0.0000	0	-0.000354	8	-0.67	8	7.5999	0	7.3572	0	2273	0	2262	0	1122.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	191.71	0	5.6685	0	33.7869	0	26.637	0	189.944	0	102.46	0	33.6	0	33.87	0	0.0000	0	-0.000354	8	-0.67	8	7.6184	0	7.3722	0	2270	0	2254	0	1072.5	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	181.26	0	5.7825	0	33.7633	0	26.604	0	179.595	0	112.22	0	36.8	0	32.91	0	-0.0037	0	-0.000366	8	-0.70	8	7.6278	0	7.3816	0	2267	0	2248	0	1049.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	171.57	0	5.7594	0	33.7240	0	26.576	0	169.998	0	119.47	0	39.2	0	32.52	0	0.0000	0	-0.000366	8	-0.70	8	7.6375	0	7.3896	0	2264	0	2243	0	1024.7	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	161.78	0	5.8027	0	33.7011	0	26.553	0	160.302	0	126.11	0	41.4	0	31.80	0	0.0000	0	-0.000342	8	-0.64	8	7.6530	0	7.4036	0	2262	0	2236	0	987.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	151.55	0	5.8739	0	33.6737	0	26.522	0	150.169	0	134.53	0	44.2	0	31.25	0	0.0000	0	-0.000365	8	-0.70	8	7.6646	0	7.4146	0	2259	0	2229	0	959.9	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	141.25	0	5.9579	0	33.6408	0	26.486	0	139.966	0	140.05	0	46.1	0	30.82	0	0.0000	0	-0.000365	8	-0.70	8	7.6781	0	7.4274	0	2256	0	2223	0	929.3	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	131.36	0	6.1339	0	33.5112	0	26.361	0	130.169	0	150.08	0	49.6	0	29.14	0	0.0000	0	-0.000365	8	-0.69	8	7.6984	0	7.4476	0	2248	0	2208	0	883.5	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	121.93	0	6.3600	0	33.3975	0	26.242	0	120.827	0	162.23	0	53.8	0	27.70	0	0.0000	0	-0.000364	8	-0.69	8	7.7166	0	7.4667	0	2240	0	2195	0	844.4	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	111.65	0	6.5472	0	33.2625	0	26.112	0	110.643	0	171.57	0	57.1	0	26.61	0	0.0000	0	-0.000363	8	-0.69	8	7.7377	0	7.4880	0	2231	0	2179	0	800.6	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	101.76	0	6.9151	0	32.8426	0	25.732	0	100.845	0	201.45	0	67.4	0	21.93	0	0.0000	0	-0.000362	8	-0.69	8	7.8116	0	7.5602	0	2207	0	2134	0	663.0	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	96.85	0	6.8285	0	32.7342	0	25.658	0	95.980	0	218.71	0	73.0	0	19.65	0	-0.0037	0	-0.000350	8	-0.66	8	7.8364	0	7.5817	0	2200	0	2121	0	622.0	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	91.63	0	6.9816	0	32.5945	0	25.528	0	90.808	0	232.06	0	77.7	0	17.76	0	0.0000	0	-0.000361	8	-0.69	8	7.8570	0	7.6027	0	2192	0	2106	0	589.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	86.94	0	7.0210	0	32.5377	0	25.478	0	86.161	0	238.35	0	79.8	0	17.01	0	0.0000	0	-0.000349	8	-0.65	8	7.8727	0	7.6176	0	2189	0	2098	0	566.7	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	81.66	0	6.8168	0	32.4466	0	25.433	0	80.929	0	251.06	0	83.6	0	15.36	0	0.0000	0	-0.000361	8	-0.69	8	7.9124	0	7.6514	0	2184	0	2082	0	511.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	76.80	0	6.7895	0	32.3658	0	25.373	0	76.114	0	263.93	0	87.8	0	14.09	0	0.0000	0	-0.000361	8	-0.68	8	7.9294	0	7.6667	0	2180	0	2073	0	489.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	71.54	0	6.9309	0	32.3301	0	25.326	0	70.902	0	273.02	0	91.1	0	12.21	0	0.0000	0	-0.000349	8	-0.65	8	7.9437	0	7.6820	0	2178	0	2066	0	472.5	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	66.89	0	7.0969	0	32.3156	0	25.293	0	66.294	0	279.20	0	93.5	0	11.32	0	0.0000	0	-0.000360	8	-0.68	8	7.9533	0	7.6933	0	2177	0	2061	0	461.5	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	61.66	0	7.3924	0	32.3054	0	25.245	0	61.111	0	285.90	0	96.4	0	10.11	0	0.0000	0	-0.000348	8	-0.65	8	7.9698	0	7.7128	0	2176	0	2054	0	443.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	56.58	0	7.8343	0	32.2868	0	25.168	0	56.077	0	288.75	0	98.3	0	9.03	0	0.0000	0	-0.000347	8	-0.65	8	7.9815	0	7.7302	0	2176	0	2047	0	430.9	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	51.02	0	8.3070	0	32.2679	0	25.085	0	50.567	0	295.90	0	101.8	0	8.23	0	0.0037	0	-0.000358	8	-0.68	8	7.9906	0	7.7455	0	2176	0	2041	0	421.9	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	46.68	0	8.6250	0	32.2573	0	25.029	0	46.266	0	297.94	0	103.2	0	7.67	0	0.0000	0	-0.000358	8	-0.68	8	7.9969	0	7.7561	0	2175	0	2037	0	415.5	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	41.94	0	9.1824	0	32.2378	0	24.928	0	41.569	0	298.91	0	104.8	0	7.27	0	0.0037	0	-0.000357	8	-0.68	8	8.0011	0	7.7682	0	2174	0	2031	0	411.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	36.87	0	10.0467	0	32.2192	0	24.775	0	36.544	0	300.94	0	107.5	0	7.01	0	0.0073	0	-0.000344	8	-0.64	8	8.0042	0	7.7837	0	2174	0	2025	0	409.6	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	31.94	0	11.6638	0	32.1710	0	24.456	0	31.658	0	299.14	0	110.6	0	5.74	0	0.0073	0	-0.000342	8	-0.64	8	8.0005	0	7.8038	0	2172	0	2015	0	415.3	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	26.67	0	15.1920	0	31.9952	0	23.617	0	26.435	0	265.93	0	105.5	0	2.63	0	0.0037	0	-0.000338	8	-0.63	8	7.9966	0	7.8521	0	2164	0	1988	0	421.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	21.86	0	15.5732	0	31.9561	0	23.504	0	21.668	0	258.98	0	103.5	0	2.08	0	0.0000	0	-0.000338	8	-0.63	8	8.0022	0	7.8630	0	2162	0	1982	0	415.2	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	16.87	0	15.6251	0	31.9525	0	23.489	0	16.722	0	259.34	0	103.7	0	2.22	0	0.0037	0	-0.000326	8	-0.59	8	8.0018	0	7.8632	0	2162	0	1982	0	415.9	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	11.15	0	15.7566	0	31.9437	0	23.453	0	11.052	0	259.41	0	104.0	0	2.23	0	0.0000	0	-0.000338	8	-0.62	8	8.0040	0	7.8671	0	2162	0	1980	0	413.9	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0	7.90	0	15.8091	0	31.9449	0	23.443	0	7.831	0	259.66	0	104.2	0	2.29	0	0.0037	4	-0.000326	8	-0.59	8	8.0052	0	7.8689	0	2162	0	1980	0	412.8	0
5906293	195	C	08/24/2025	20:29	223.704	51.981	0	0																																
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	1598.85	0	2.2281	0	34.5241	0	27.581	0	1578.768	0	28.64	0	8.7	0	43.43	0	0.0000	0	-0.000374	8	-0.72	8	7.5733	0	7.3413	0	2407	0	2400	0	1055.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	1499.91	0	2.3370	0	34.5037	0	27.555	0	1481.417	0	23.48	0	7.1	0	43.40	0	0.0000	0	-0.000374	8	-0.72	8	7.5622	0	7.3294	0	2403	0	2400	0	1095.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	1399.37	0	2.4619	0	34.4816	0	27.527	0	1382.446	0	18.88	0	5.8	0	43.56	0	0.0000	0	-0.000374	8	-0.72	8	7.5511	0	7.3176	0	2399	0	2400	0	1137.4	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	1299.03	0	2.5997	0	34.4545	0	27.493	0	1283.625	0	15.43	0	4.7	0	43.82	0	0.0037	0	-0.000373	8	-0.72	8	7.5417	0	7.3074	0	2394	0	2399	0	1175.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	1199.65	0	2.7811	0	34.4259	0	27.454	0	1185.703	0	12.78	0	3.9	0	43.96	0	0.0000	0	-0.000373	8	-0.72	8	7.5332	0	7.2985	0	2388	0	2396	0	1211.7	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	1099.85	0	2.9794	0	34.3953	0	27.411	0	1087.321	0	11.27	0	3.5	0	43.99	0	0.0000	0	-0.000372	8	-0.71	8	7.5247	0	7.2898	0	2381	0	2392	0	1249.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	1000.14	0	3.1596	0	34.3728	0	27.376	0	988.982	0	9.66	0	3.0	0	44.07	0	0.0000	0	-0.000360	8	-0.68	8	7.5208	0	7.2848	0	2375	0	2387	0	1273.4	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	949.91	0	3.2627	0	34.3549	0	27.352	0	939.425	0	9.15	0	2.8	0	44.03	0	0.0000	0	-0.000360	8	-0.68	8	7.5179	0	7.2817	0	2371	0	2384	0	1288.2	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	901.77	0	3.3714	0	34.3372	0	27.327	0	891.919	0	8.88	0	2.8	0	44.03	0	0.0000	0	-0.000372	8	-0.71	8	7.5140	0	7.2778	0	2367	0	2382	0	1306.2	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	851.38	0	3.5022	0	34.3096	0	27.293	0	842.181	0	8.93	0	2.8	0	43.88	0	0.0000	0	-0.000371	8	-0.71	8	7.5097	0	7.2737	0	2361	0	2377	0	1325.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	800.95	0	3.6397	0	34.2823	0	27.257	0	792.391	0	9.20	0	2.9	0	43.98	0	0.0000	0	-0.000371	8	-0.71	8	7.5058	0	7.2701	0	2355	0	2372	0	1343.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	751.50	0	3.7616	0	34.2488	0	27.218	0	743.558	0	9.90	0	3.1	0	43.74	0	0.0000	0	-0.000371	8	-0.71	8	7.4994	0	7.2641	0	2348	0	2368	0	1369.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	700.86	0	3.9035	0	34.2166	0	27.178	0	693.537	0	11.26	0	3.5	0	43.73	0	0.0000	0	-0.000370	8	-0.71	8	7.4966	0	7.2614	0	2342	0	2362	0	1383.6	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	651.48	0	3.9972	0	34.1899	0	27.147	0	644.749	0	13.11	0	4.1	0	43.58	0	0.0000	0	-0.000370	8	-0.71	8	7.4945	0	7.2588	0	2337	0	2358	0	1396.4	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	601.07	0	4.0832	0	34.1476	0	27.104	0	594.932	0	16.72	0	5.3	0	43.34	0	0.0000	0	-0.000370	8	-0.71	8	7.4931	0	7.2568	0	2329	0	2351	0	1405.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	551.36	0	4.2909	0	34.1245	0	27.064	0	545.795	0	18.36	0	5.8	0	42.93	0	0.0000	0	-0.000369	8	-0.71	8	7.4914	0	7.2559	0	2323	0	2345	0	1417.6	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	501.70	0	4.4212	0	34.0666	0	27.004	0	496.695	0	24.93	0	7.9	0	42.59	0	0.0000	0	-0.000369	8	-0.71	8	7.4907	0	7.2550	0	2314	0	2336	0	1423.4	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	451.19	0	4.6007	0	34.0253	0	26.951	0	446.744	0	31.59	0	10.1	0	42.22	0	0.0037	0	-0.000368	8	-0.70	8	7.4945	0	7.2586	0	2306	0	2328	0	1416.1	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	401.49	0	4.7211	0	33.9928	0	26.912	0	397.581	0	37.44	0	12.0	0	41.79	0	0.0000	0	-0.000356	8	-0.67	8	7.5001	0	7.2632	0	2302	0	2321	0	1403.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	381.13	0	4.7773	0	33.9833	0	26.898	0	377.438	0	40.00	0	12.8	0	41.53	0	0.0000	0	-0.000356	8	-0.67	8	7.5027	0	7.2654	0	2299	0	2318	0	1396.9	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	361.13	0	4.8912	0	33.9675	0	26.872	0	357.649	0	43.47	0	14.0	0	41.01	0	0.0000	0	-0.000368	8	-0.70	8	7.5088	0	7.2715	0	2296	0	2313	0	1379.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	351.61	0	4.9578	0	33.9622	0	26.860	0	348.228	0	45.72	0	14.7	0	40.81	0	0.0000	0	-0.000368	8	-0.70	8	7.5117	0	7.2745	0	2295	0	2311	0	1370.8	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	341.16	0	5.0254	0	33.9549	0	26.847	0	337.887	0	48.10	0	15.5	0	40.39	0	0.0000	0	-0.000368	8	-0.70	8	7.5173	0	7.2799	0	2294	0	2308	0	1354.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	330.89	0	5.0619	0	33.9508	0	26.839	0	327.724	0	50.21	0	16.2	0	40.25	0	0.0000	0	-0.000367	8	-0.70	8	7.5184	0	7.2809	0	2293	0	2307	0	1351.9	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	321.84	0	5.0979	0	33.9457	0	26.831	0	318.768	0	51.64	0	16.7	0	40.05	0	0.0000	0	-0.000356	8	-0.67	8	7.5225	0	7.2847	0	2292	0	2305	0	1339.9	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	311.07	0	5.1721	0	33.9357	0	26.815	0	308.108	0	53.97	0	17.5	0	39.68	0	0.0000	0	-0.000367	8	-0.70	8	7.5260	0	7.2883	0	2291	0	2302	0	1330.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	301.63	0	5.2003	0	33.9258	0	26.803	0	298.765	0	56.44	0	18.3	0	39.47	0	0.0000	0	-0.000367	8	-0.70	8	7.5287	0	7.2907	0	2290	0	2300	0	1322.7	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	291.53	0	5.2393	0	33.9144	0	26.790	0	288.768	0	59.31	0	19.3	0	39.16	0	0.0000	0	-0.000367	8	-0.70	8	7.5326	0	7.2943	0	2288	0	2297	0	1311.2	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	281.12	0	5.3160	0	33.9045	0	26.773	0	278.464	0	62.51	0	20.3	0	38.69	0	0.0000	0	-0.000367	8	-0.70	8	7.5399	0	7.3013	0	2286	0	2293	0	1289.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	271.21	0	5.4348	0	33.9042	0	26.759	0	268.654	0	65.49	0	21.4	0	38.13	0	-0.0037	0	-0.000355	8	-0.67	8	7.5446	0	7.3065	0	2284	0	2289	0	1276.4	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	259.97	0	5.5434	0	33.8977	0	26.740	0	257.527	0	69.02	0	22.6	0	37.64	0	0.0000	0	-0.000355	8	-0.67	8	7.5529	0	7.3148	0	2282	0	2285	0	1252.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	251.89	0	5.5934	0	33.8901	0	26.728	0	249.528	0	71.51	0	23.4	0	37.26	0	0.0000	0	-0.000366	8	-0.70	8	7.5589	0	7.3205	0	2281	0	2282	0	1235.2	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	241.04	0	5.7276	0	33.8753	0	26.700	0	238.786	0	76.57	0	25.1	0	36.45	0	0.0000	0	-0.000366	8	-0.70	8	7.5685	0	7.3303	0	2278	0	2275	0	1208.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	231.57	0	5.8234	0	33.8675	0	26.682	0	229.409	0	80.95	0	26.6	0	36.03	0	0.0000	0	-0.000366	8	-0.70	8	7.5758	0	7.3376	0	2276	0	2271	0	1188.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	220.81	0	5.9300	0	33.8549	0	26.659	0	218.755	0	84.52	0	27.9	0	35.35	0	0.0000	0	-0.000354	8	-0.67	8	7.5825	0	7.3446	0	2274	0	2266	0	1169.7	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	211.19	0	5.9784	0	33.8522	0	26.651	0	209.230	0	87.90	0	29.0	0	35.16	0	0.0000	0	-0.000354	8	-0.67	8	7.5868	0	7.3486	0	2273	0	2264	0	1159.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	201.43	0	6.0683	0	33.8396	0	26.629	0	199.565	0	90.62	0	30.0	0	34.63	0	0.0000	0	-0.000366	8	-0.70	8	7.5936	0	7.3555	0	2272	0	2261	0	1141.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	191.66	0	6.0917	0	33.8299	0	26.619	0	189.890	0	94.55	0	31.3	0	34.35	0	0.0000	0	-0.000365	8	-0.70	8	7.5993	0	7.3605	0	2270	0	2258	0	1126.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	181.73	0	6.1396	0	33.8239	0	26.608	0	180.056	0	97.79	0	32.4	0	33.95	0	0.0000	0	-0.000365	8	-0.70	8	7.6065	0	7.3672	0	2269	0	2255	0	1108.1	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	171.33	0	6.2538	0	33.8026	0	26.576	0	169.756	0	101.53	0	33.7	0	33.15	0	0.0000	0	-0.000353	8	-0.67	8	7.6177	0	7.3782	0	2267	0	2249	0	1079.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	161.13	0	6.3473	0	33.7639	0	26.534	0	159.654	0	110.19	0	36.7	0	32.33	0	0.0000	0	-0.000365	8	-0.70	8	7.6337	0	7.3933	0	2263	0	2240	0	1038.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	151.16	0	6.4057	0	33.7418	0	26.509	0	149.779	0	115.84	0	38.6	0	31.89	0	0.0000	0	-0.000365	8	-0.69	8	7.6431	0	7.4022	0	2261	0	2236	0	1015.6	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	141.80	0	6.5027	0	33.6756	0	26.444	0	140.507	0	125.48	0	41.9	0	30.85	0	0.0000	0	-0.000364	8	-0.69	8	7.6607	0	7.4189	0	2256	0	2226	0	972.8	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	131.41	0	6.6594	0	33.6451	0	26.399	0	130.215	0	131.39	0	44.0	0	30.89	0	0.0000	0	-0.000352	8	-0.66	8	7.6549	0	7.4154	0	2253	0	2224	0	987.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	121.72	0	7.0152	0	33.4721	0	26.215	0	120.616	0	134.05	0	45.2	0	29.10	0	0.0000	0	-0.000351	8	-0.66	8	7.6747	0	7.4375	0	2243	0	2207	0	940.2	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	111.93	0	7.3747	0	33.1162	0	25.885	0	110.918	0	159.77	0	54.2	0	25.12	0	0.0000	0	-0.000350	8	-0.66	8	7.7239	0	7.4867	0	2222	0	2171	0	829.1	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	101.88	0	7.4448	0	32.9453	0	25.741	0	100.961	0	177.81	0	60.3	0	23.06	0	0.0000	0	-0.000349	8	-0.66	8	7.7621	0	7.5221	0	2212	0	2151	0	753.2	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	96.60	0	7.4806	0	32.8438	0	25.656	0	95.730	0	190.99	0	64.8	0	21.32	0	0.0000	0	-0.000361	8	-0.69	8	7.7838	0	7.5423	0	2206	0	2139	0	712.9	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	91.72	0	7.5302	0	32.7546	0	25.579	0	90.895	0	198.74	0	67.4	0	20.31	0	0.0000	0	-0.000361	8	-0.68	8	7.7997	0	7.5574	0	2201	0	2130	0	684.6	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	86.74	0	7.5117	0	32.6737	0	25.518	0	85.961	0	207.04	0	70.2	0	18.91	0	0.0000	0	-0.000360	8	-0.68	8	7.8201	0	7.5758	0	2197	0	2119	0	649.9	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	81.56	0	7.3347	0	32.5711	0	25.462	0	80.828	0	220.39	0	74.3	0	17.63	0	0.0000	0	-0.000360	8	-0.68	8	7.8598	0	7.6098	0	2191	0	2103	0	587.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	76.89	0	7.4102	0	32.4814	0	25.381	0	76.201	0	232.96	0	78.7	0	16.40	0	0.0000	0	-0.000348	8	-0.65	8	7.8671	0	7.6176	0	2187	0	2096	0	576.1	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	71.88	0	7.6700	0	32.3545	0	25.245	0	71.237	0	252.21	0	85.6	0	13.64	0	0.0000	0	-0.000348	8	-0.65	8	7.9025	0	7.6541	0	2179	0	2077	0	526.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	66.92	0	7.9646	0	32.3103	0	25.168	0	66.322	0	258.01	0	88.1	0	13.14	0	0.0000	0	-0.000347	8	-0.65	8	7.9074	0	7.6627	0	2176	0	2071	0	520.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	61.98	0	8.3934	0	32.2655	0	25.071	0	61.427	0	261.29	0	90.1	0	12.04	0	0.0000	0	-0.000358	8	-0.68	8	7.9215	0	7.6820	0	2174	0	2063	0	502.7	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	56.81	0	8.7020	0	32.2323	0	24.998	0	56.304	0	267.25	0	92.7	0	10.48	0	0.0000	0	-0.000334	8	-0.62	8	7.9459	0	7.7092	0	2173	0	2052	0	473.0	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	51.55	0	9.1096	0	32.2022	0	24.912	0	51.091	0	272.05	0	95.2	0	9.25	0	0.0000	0	-0.000345	8	-0.64	8	7.9494	0	7.7183	0	2172	0	2048	0	469.6	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	46.71	0	9.3770	0	32.1924	0	24.862	0	46.295	0	275.38	0	97.0	0	8.50	0	0.0000	0	-0.000345	8	-0.64	8	7.9661	0	7.7378	0	2171	0	2040	0	450.5	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	41.98	0	9.8765	0	32.1911	0	24.781	0	41.607	0	284.77	0	101.4	0	7.11	0	0.0000	0	-0.000332	8	-0.61	8	7.9798	0	7.7580	0	2172	0	2033	0	435.8	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	36.96	0	12.1081	0	32.0935	0	24.314	0	36.632	0	288.70	0	107.7	0	3.96	0	0.0037	0	-0.000341	8	-0.63	8	8.0025	0	7.8125	0	2167	0	2008	0	412.7	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	31.65	0	15.1166	0	32.0247	0	23.656	0	31.370	0	267.69	0	106.1	0	3.15	0	0.0073	0	-0.000315	8	-0.57	8	8.0173	0	7.8712	0	2164	0	1980	0	398.6	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	26.83	0	16.0134	0	32.0212	0	23.456	0	26.593	0	256.04	0	103.3	0	1.85	0	0.0109	0	-0.000326	8	-0.59	8	8.0086	0	7.8760	0	2166	0	1980	0	408.8	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	21.96	0	16.0185	0	32.0219	0	23.456	0	21.766	0	256.11	0	103.3	0	2.07	0	0.0073	4	-0.000338	8	-0.62	8	8.0102	0	7.8774	0	2166	0	1979	0	407.3	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	16.60	0	16.0221	0	32.0226	0	23.455	0	16.454	0	256.38	0	103.4	0	2.08	0	0.0073	4	-0.000326	8	-0.59	8	8.0117	0	7.8787	0	2166	0	1979	0	405.9	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	11.51	0	16.0346	0	32.0251	0	23.454	0	11.409	0	256.72	0	103.6	0	1.92	0	0.0073	4	-0.000326	8	-0.59	8	8.0128	0	7.8798	0	2167	0	1979	0	405.1	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0	7.65	0	16.0476	0	32.0239	0	23.450	0	7.583	0	257.07	0	103.7	0	1.78	0	0.0073	4	-0.000314	8	-0.56	8	8.0139	0	7.8809	0	2167	0	1978	0	404.2	0
5906293	196	C	09/03/2025	21:15	224.156	52.261	0	0																																
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	1598.76	0	2.2325	0	34.5249	0	27.581	0	1578.683	0	28.41	0	8.6	0	43.32	0	0.0000	0	-0.000374	8	-0.72	8	7.5719	0	7.3401	0	2407	0	2400	0	1059.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	1499.16	0	2.3449	0	34.5035	0	27.554	0	1480.682	0	23.19	0	7.0	0	43.67	0	0.0000	0	-0.000374	8	-0.72	8	7.5626	0	7.3298	0	2403	0	2400	0	1094.7	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	1399.14	0	2.4704	0	34.4811	0	27.525	0	1382.222	0	18.39	0	5.6	0	43.81	0	0.0000	0	-0.000374	8	-0.72	8	7.5495	0	7.3163	0	2399	0	2401	0	1141.9	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	1299.47	0	2.6437	0	34.4536	0	27.488	0	1284.060	0	14.36	0	4.4	0	44.12	0	0.0000	0	-0.000373	8	-0.72	8	7.5390	0	7.3056	0	2394	0	2399	0	1183.2	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	1199.21	0	2.8304	0	34.4252	0	27.449	0	1185.271	0	11.99	0	3.7	0	44.22	0	0.0000	0	-0.000373	8	-0.72	8	7.5306	0	7.2968	0	2388	0	2396	0	1219.6	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	1099.78	0	2.9864	0	34.3903	0	27.406	0	1087.254	0	11.07	0	3.4	0	44.34	0	0.0000	0	-0.000372	8	-0.71	8	7.5237	0	7.2890	0	2380	0	2391	0	1251.5	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	1000.20	0	3.2046	0	34.3617	0	27.363	0	989.043	0	9.61	0	3.0	0	44.38	0	0.0000	0	-0.000360	8	-0.68	8	7.5177	0	7.2827	0	2373	0	2386	0	1282.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	950.95	0	3.3058	0	34.3484	0	27.343	0	940.453	0	9.04	0	2.8	0	44.41	0	0.0000	0	-0.000372	8	-0.71	8	7.5142	0	7.2790	0	2370	0	2384	0	1299.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	901.49	0	3.4167	0	34.3273	0	27.315	0	891.644	0	8.77	0	2.7	0	44.36	0	0.0000	0	-0.000360	8	-0.68	8	7.5105	0	7.2753	0	2365	0	2380	0	1316.6	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	851.79	0	3.4749	0	34.2934	0	27.282	0	842.587	0	10.20	0	3.2	0	44.11	0	0.0000	0	-0.000371	8	-0.71	8	7.5062	0	7.2703	0	2359	0	2376	0	1335.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	801.84	0	3.6176	0	34.2671	0	27.247	0	793.271	0	10.14	0	3.2	0	43.83	0	0.0000	0	-0.000371	8	-0.71	8	7.5025	0	7.2669	0	2353	0	2372	0	1352.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	751.78	0	3.7148	0	34.2450	0	27.220	0	743.835	0	10.67	0	3.3	0	43.51	0	0.0000	0	-0.000371	8	-0.71	8	7.4995	0	7.2636	0	2348	0	2368	0	1368.3	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	700.88	0	3.8128	0	34.2058	0	27.179	0	693.558	0	12.15	0	3.8	0	43.49	0	0.0000	0	-0.000370	8	-0.71	8	7.4940	0	7.2580	0	2341	0	2363	0	1391.3	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	651.14	0	3.9894	0	34.1838	0	27.143	0	644.414	0	13.33	0	4.2	0	43.29	0	0.0000	0	-0.000370	8	-0.71	8	7.4911	0	7.2558	0	2336	0	2358	0	1407.2	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	601.21	0	4.1416	0	34.1558	0	27.105	0	595.071	0	15.74	0	5.0	0	43.29	0	0.0000	0	-0.000370	8	-0.71	8	7.4910	0	7.2556	0	2330	0	2352	0	1413.4	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	551.29	0	4.2874	0	34.1191	0	27.060	0	545.727	0	19.16	0	6.1	0	42.90	0	0.0000	0	-0.000369	8	-0.71	8	7.4895	0	7.2542	0	2322	0	2345	0	1423.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	499.41	0	4.3020	0	34.0514	0	27.004	0	494.432	0	25.51	0	8.1	0	42.61	0	0.0000	0	-0.000369	8	-0.71	8	7.4846	0	7.2481	0	2313	0	2338	0	1443.3	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	451.06	0	4.4289	0	34.0098	0	26.957	0	446.616	0	31.27	0	10.0	0	42.54	0	0.0000	0	-0.000369	8	-0.71	8	7.4878	0	7.2506	0	2307	0	2331	0	1437.5	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	401.48	0	4.6307	0	33.9608	0	26.896	0	397.572	0	40.00	0	12.8	0	41.51	0	0.0000	0	-0.000368	8	-0.70	8	7.4932	0	7.2560	0	2299	0	2322	0	1424.6	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	381.29	0	4.6470	0	33.9391	0	26.877	0	377.597	0	43.39	0	13.9	0	41.39	0	0.0000	0	-0.000368	8	-0.70	8	7.4921	0	7.2545	0	2296	0	2319	0	1429.9	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	361.57	0	4.7304	0	33.9220	0	26.854	0	358.085	0	46.61	0	14.9	0	40.90	0	0.0000	0	-0.000368	8	-0.70	8	7.4973	0	7.2594	0	2293	0	2314	0	1414.4	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	351.67	0	4.8401	0	33.9212	0	26.841	0	348.288	0	48.76	0	15.7	0	40.84	0	0.0000	0	-0.000368	8	-0.70	8	7.5037	0	7.2660	0	2292	0	2311	0	1394.7	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	341.29	0	4.8519	0	33.9078	0	26.829	0	338.017	0	51.48	0	16.6	0	40.71	0	0.0000	0	-0.000368	8	-0.70	8	7.5059	0	7.2677	0	2291	0	2309	0	1388.3	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	331.38	0	4.8979	0	33.9021	0	26.819	0	328.210	0	53.87	0	17.3	0	40.29	0	0.0000	0	-0.000356	8	-0.67	8	7.5094	0	7.2710	0	2290	0	2307	0	1378.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	321.27	0	4.9185	0	33.8861	0	26.804	0	318.204	0	56.73	0	18.3	0	39.80	0	0.0000	0	-0.000368	8	-0.70	8	7.5162	0	7.2769	0	2288	0	2303	0	1356.9	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	311.13	0	5.0724	0	33.8830	0	26.784	0	308.168	0	61.00	0	19.7	0	39.31	0	0.0000	0	-0.000367	8	-0.70	8	7.5237	0	7.2851	0	2287	0	2299	0	1334.5	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	301.01	0	5.0239	0	33.8648	0	26.775	0	298.152	0	64.56	0	20.8	0	38.78	0	0.0000	0	-0.000367	8	-0.70	8	7.5293	0	7.2891	0	2286	0	2297	0	1317.2	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	291.11	0	5.1501	0	33.8677	0	26.763	0	288.353	0	68.05	0	22.0	0	38.68	0	0.0000	0	-0.000367	8	-0.70	8	7.5354	0	7.2957	0	2285	0	2294	0	1300.2	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	281.44	0	5.1864	0	33.8581	0	26.751	0	278.781	0	70.56	0	22.9	0	38.00	0	0.0000	0	-0.000367	8	-0.70	8	7.5422	0	7.3018	0	2284	0	2291	0	1280.3	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	271.16	0	5.2797	0	33.8556	0	26.738	0	268.605	0	74.33	0	24.1	0	37.49	0	0.0000	0	-0.000367	8	-0.70	8	7.5528	0	7.3119	0	2282	0	2286	0	1249.4	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	261.32	0	5.2734	0	33.8324	0	26.721	0	258.864	0	80.05	0	26.0	0	36.82	0	0.0000	0	-0.000355	8	-0.67	8	7.5634	0	7.3210	0	2280	0	2281	0	1218.0	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	251.06	0	5.3468	0	33.8290	0	26.709	0	248.706	0	84.89	0	27.6	0	36.59	0	0.0000	0	-0.000355	8	-0.67	8	7.5712	0	7.3284	0	2279	0	2277	0	1196.5	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	241.37	0	5.4737	0	33.8253	0	26.691	0	239.113	0	88.78	0	29.0	0	35.64	0	0.0000	0	-0.000366	8	-0.70	8	7.5824	0	7.3395	0	2277	0	2272	0	1166.2	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	230.87	0	5.5284	0	33.8067	0	26.670	0	228.717	0	95.92	0	31.3	0	35.22	0	0.0000	0	-0.000366	8	-0.70	8	7.5952	0	7.3512	0	2274	0	2265	0	1131.0	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	220.80	0	5.6593	0	33.7994	0	26.648	0	218.746	0	101.48	0	33.2	0	34.54	0	0.0000	0	-0.000366	8	-0.70	8	7.6063	0	7.3624	0	2272	0	2259	0	1102.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	211.73	0	5.7521	0	33.7973	0	26.635	0	209.765	0	105.38	0	34.6	0	33.99	0	0.0000	0	-0.000366	8	-0.70	8	7.6157	0	7.3716	0	2270	0	2255	0	1078.4	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	201.58	0	5.8827	0	33.7941	0	26.617	0	199.714	0	109.17	0	35.9	0	33.52	0	0.0000	0	-0.000366	8	-0.70	8	7.6205	0	7.3771	0	2269	0	2252	0	1067.5	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	191.80	0	5.9636	0	33.7912	0	26.604	0	190.029	0	112.10	0	37.0	0	33.14	0	0.0000	0	-0.000366	8	-0.70	8	7.6266	0	7.3833	0	2268	0	2249	0	1052.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	181.63	0	6.0414	0	33.7753	0	26.582	0	179.957	0	115.72	0	38.2	0	32.55	0	0.0000	0	-0.000354	8	-0.67	8	7.6337	0	7.3902	0	2266	0	2245	0	1035.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	171.05	0	6.0977	0	33.7532	0	26.557	0	169.479	0	121.14	0	40.1	0	32.16	0	0.0000	0	-0.000365	8	-0.70	8	7.6436	0	7.3994	0	2264	0	2240	0	1011.7	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	161.76	0	6.1648	0	33.7195	0	26.522	0	160.278	0	126.00	0	41.7	0	31.16	0	0.0000	0	-0.000365	8	-0.70	8	7.6588	0	7.4135	0	2261	0	2232	0	975.2	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	151.52	0	6.3013	0	33.6699	0	26.465	0	150.136	0	135.40	0	45.0	0	30.85	0	0.0000	0	-0.000365	8	-0.69	8	7.6631	0	7.4187	0	2257	0	2226	0	965.3	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	141.84	0	6.4576	0	33.6288	0	26.413	0	140.547	0	136.42	0	45.5	0	30.46	0	0.0000	0	-0.000364	8	-0.69	8	7.6623	0	7.4198	0	2254	0	2223	0	967.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	131.47	0	6.5005	0	33.5421	0	26.339	0	130.275	0	140.64	0	46.9	0	29.57	0	0.0000	0	-0.000364	8	-0.69	8	7.6825	0	7.4381	0	2249	0	2212	0	921.0	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	121.79	0	6.5932	0	33.4629	0	26.264	0	120.686	0	150.98	0	50.4	0	28.49	0	0.0000	0	-0.000364	8	-0.69	8	7.6939	0	7.4493	0	2244	0	2204	0	895.4	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	111.97	0	6.5909	0	33.3673	0	26.189	0	110.958	0	160.66	0	53.6	0	27.57	0	0.0000	0	-0.000364	8	-0.69	8	7.7130	0	7.4662	0	2238	0	2193	0	853.6	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	101.83	0	6.9373	0	33.1318	0	25.957	0	100.912	0	180.09	0	60.4	0	24.13	0	0.0000	0	-0.000351	8	-0.66	8	7.7548	0	7.5085	0	2224	0	2167	0	768.4	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	96.79	0	7.2489	0	32.9635	0	25.782	0	95.918	0	191.16	0	64.5	0	21.97	0	0.0000	0	-0.000350	8	-0.66	8	7.7923	0	7.5468	0	2214	0	2145	0	699.3	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	91.87	0	7.0593	0	32.7086	0	25.607	0	91.044	0	217.22	0	72.9	0	18.62	0	0.0000	0	-0.000361	8	-0.69	8	7.8460	0	7.5936	0	2200	0	2117	0	608.5	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	86.86	0	7.3589	0	32.6737	0	25.539	0	86.080	0	229.34	0	77.5	0	17.73	0	0.0000	0	-0.000361	8	-0.68	8	7.8457	0	7.5973	0	2197	0	2113	0	609.5	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	81.85	0	7.7206	0	32.5593	0	25.399	0	81.116	0	234.13	0	79.7	0	15.87	0	0.0000	0	-0.000360	8	-0.68	8	7.8723	0	7.6269	0	2191	0	2097	0	570.0	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	76.87	0	7.8033	0	32.4682	0	25.315	0	76.181	0	242.30	0	82.5	0	13.76	0	0.0000	0	-0.000360	8	-0.68	8	7.9015	0	7.6552	0	2186	0	2083	0	529.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	71.67	0	7.8391	0	32.3568	0	25.223	0	71.029	0	254.39	0	86.7	0	11.52	0	0.0000	0	-0.000359	8	-0.68	8	7.9302	0	7.6824	0	2179	0	2067	0	491.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	66.68	0	8.0156	0	32.3144	0	25.164	0	66.084	0	266.63	0	91.2	0	10.09	0	0.0000	0	-0.000347	8	-0.65	8	7.9436	0	7.6974	0	2176	0	2059	0	474.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	61.83	0	8.4362	0	32.2874	0	25.081	0	61.278	0	272.30	0	94.0	0	9.77	0	0.0000	0	-0.000358	8	-0.68	8	7.9466	0	7.7062	0	2175	0	2055	0	471.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	56.56	0	9.0126	0	32.2661	0	24.977	0	56.056	0	264.70	0	92.5	0	10.90	0	0.0000	0	-0.000357	8	-0.68	8	7.9233	0	7.6924	0	2174	0	2059	0	501.9	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	51.89	0	9.2994	0	32.2476	0	24.918	0	51.428	0	262.03	0	92.1	0	10.20	0	0.0037	0	-0.000357	8	-0.67	8	7.9326	0	7.7051	0	2174	0	2054	0	490.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	46.76	0	9.8392	0	32.2084	0	24.801	0	46.345	0	266.59	0	94.8	0	8.62	0	0.0000	0	-0.000333	8	-0.61	8	7.9492	0	7.7285	0	2172	0	2044	0	471.2	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	41.83	0	10.6047	0	32.1737	0	24.645	0	41.459	0	271.74	0	98.2	0	6.28	0	0.0037	0	-0.000343	8	-0.64	8	7.9752	0	7.7643	0	2170	0	2029	0	441.6	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	36.97	0	11.6757	0	32.1411	0	24.431	0	36.642	0	276.93	0	102.4	0	4.26	0	0.0073	0	-0.000342	8	-0.64	8	7.9840	0	7.7883	0	2169	0	2019	0	433.0	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	31.84	0	14.5199	0	32.0226	0	23.781	0	31.558	0	276.01	0	108.1	0	1.62	0	0.0182	0	-0.000315	8	-0.57	8	8.0054	0	7.8508	0	2164	0	1988	0	411.0	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	26.91	0	16.3263	0	31.9646	0	23.342	0	26.672	0	254.95	0	103.4	0	1.46	0	0.0000	0	-0.000349	8	-0.65	8	7.9880	0	7.8605	0	2164	0	1985	0	431.7	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	21.79	0	16.4638	0	31.9589	0	23.307	0	21.598	0	250.16	0	101.7	0	1.73	0	0.0037	0	-0.000337	8	-0.62	8	7.9881	0	7.8624	0	2164	0	1984	0	432.0	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	16.86	0	16.4781	0	31.9569	0	23.302	0	16.711	0	249.56	0	101.5	0	1.61	0	0.0000	0	-0.000325	8	-0.59	8	7.9897	0	7.8639	0	2163	0	1983	0	430.4	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	11.62	0	16.4953	0	31.9542	0	23.296	0	11.518	0	249.32	0	101.4	0	1.52	0	0.0000	0	-0.000337	8	-0.62	8	7.9902	0	7.8645	0	2164	0	1983	0	430.1	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0	7.91	0	16.5317	0	31.9564	0	23.289	0	7.840	0	249.03	0	101.4	0	1.47	0	0.0037	4	-0.000337	8	-0.62	8	7.9899	0	7.8646	0	2164	0	1983	0	430.8	0
5906293	197	C	09/13/2025	22:19	224.707	52.242	0	0																																
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	1599.45	0	2.2633	0	34.5200	0	27.575	0	1579.342	0	26.52	0	8.0	0	43.27	0	-0.0037	0	-0.000374	8	-0.72	8	7.5692	0	7.3382	0	2406	0	2400	0	1065.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	1499.89	0	2.3916	0	34.4964	0	27.545	0	1481.382	0	20.99	0	6.4	0	43.80	0	0.0000	0	-0.000374	8	-0.72	8	7.5572	0	7.3258	0	2402	0	2400	0	1108.3	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	1399.24	0	2.5393	0	34.4701	0	27.511	0	1382.303	0	17.31	0	5.3	0	43.92	0	0.0000	0	-0.000362	8	-0.69	8	7.5466	0	7.3146	0	2397	0	2399	0	1149.0	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	1299.64	0	2.6970	0	34.4457	0	27.477	0	1284.212	0	13.42	0	4.1	0	44.14	0	0.0000	0	-0.000373	8	-0.72	8	7.5359	0	7.3035	0	2392	0	2398	0	1191.4	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	1199.18	0	2.8697	0	34.4194	0	27.441	0	1185.227	0	11.25	0	3.5	0	44.21	0	0.0000	0	-0.000373	8	-0.72	8	7.5284	0	7.2954	0	2386	0	2395	0	1225.2	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	1099.09	0	3.0244	0	34.3894	0	27.402	0	1086.560	0	10.71	0	3.3	0	43.99	0	0.0000	0	-0.000372	8	-0.71	8	7.5233	0	7.2891	0	2380	0	2391	0	1252.6	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	999.05	0	3.2310	0	34.3591	0	27.359	0	987.896	0	9.36	0	2.9	0	44.13	0	0.0000	0	-0.000372	8	-0.71	8	7.5165	0	7.2819	0	2372	0	2386	0	1285.6	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	951.86	0	3.3518	0	34.3396	0	27.332	0	941.339	0	8.97	0	2.8	0	44.06	0	0.0000	0	-0.000372	8	-0.71	8	7.5133	0	7.2789	0	2368	0	2382	0	1300.8	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	901.39	0	3.4375	0	34.3173	0	27.305	0	891.534	0	9.07	0	2.8	0	43.95	0	-0.0037	0	-0.000360	8	-0.68	8	7.5098	0	7.2749	0	2363	0	2379	0	1317.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	851.42	0	3.4947	0	34.2879	0	27.276	0	842.211	0	10.10	0	3.2	0	43.78	0	0.0000	0	-0.000371	8	-0.71	8	7.5070	0	7.2712	0	2358	0	2375	0	1332.0	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	801.03	0	3.6050	0	34.2634	0	27.246	0	792.462	0	10.26	0	3.2	0	44.00	0	0.0000	0	-0.000371	8	-0.71	8	7.5025	0	7.2667	0	2353	0	2371	0	1352.2	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	751.49	0	3.7470	0	34.2449	0	27.217	0	743.540	0	10.48	0	3.3	0	43.78	0	0.0000	0	-0.000371	8	-0.71	8	7.5003	0	7.2647	0	2348	0	2367	0	1365.3	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	701.56	0	3.8946	0	34.2179	0	27.180	0	694.221	0	11.16	0	3.5	0	43.63	0	0.0000	0	-0.000370	8	-0.71	8	7.4970	0	7.2617	0	2342	0	2362	0	1381.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	651.04	0	3.9268	0	34.1781	0	27.145	0	644.308	0	13.67	0	4.3	0	43.50	0	0.0000	0	-0.000370	8	-0.71	8	7.4928	0	7.2565	0	2336	0	2358	0	1400.4	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	601.01	0	4.0964	0	34.1498	0	27.105	0	594.866	0	15.84	0	5.0	0	43.35	0	0.0000	0	-0.000370	8	-0.71	8	7.4913	0	7.2554	0	2329	0	2352	0	1411.3	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	551.85	0	4.2229	0	34.1113	0	27.060	0	546.273	0	18.94	0	6.0	0	43.13	0	0.0000	0	-0.000369	8	-0.71	8	7.4896	0	7.2535	0	2322	0	2345	0	1422.0	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	501.92	0	4.3365	0	34.0702	0	27.015	0	496.908	0	23.77	0	7.6	0	42.91	0	0.0000	0	-0.000369	8	-0.71	8	7.4894	0	7.2528	0	2315	0	2338	0	1427.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	451.62	0	4.5059	0	34.0273	0	26.963	0	447.164	0	30.22	0	9.6	0	42.42	0	-0.0037	0	-0.000369	8	-0.71	8	7.4919	0	7.2552	0	2308	0	2330	0	1424.3	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	401.30	0	4.6774	0	33.9797	0	26.906	0	397.389	0	39.17	0	12.6	0	41.60	0	0.0000	0	-0.000368	8	-0.70	8	7.5030	0	7.2652	0	2301	0	2320	0	1392.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	381.82	0	4.7681	0	33.9620	0	26.882	0	378.116	0	43.72	0	14.0	0	41.02	0	0.0000	0	-0.000368	8	-0.70	8	7.5085	0	7.2705	0	2297	0	2314	0	1376.0	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	361.73	0	4.7806	0	33.9309	0	26.856	0	358.239	0	49.94	0	16.0	0	40.56	0	0.0000	0	-0.000356	8	-0.67	8	7.5123	0	7.2733	0	2293	0	2310	0	1364.4	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	351.40	0	4.8926	0	33.9307	0	26.843	0	348.017	0	52.72	0	17.0	0	40.30	0	0.0000	0	-0.000368	8	-0.70	8	7.5201	0	7.2811	0	2292	0	2305	0	1340.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	341.60	0	4.9873	0	33.9294	0	26.831	0	338.319	0	54.32	0	17.5	0	39.72	0	0.0000	0	-0.000368	8	-0.70	8	7.5238	0	7.2852	0	2290	0	2303	0	1330.6	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	331.25	0	5.0623	0	33.9207	0	26.816	0	328.077	0	57.96	0	18.7	0	39.42	0	0.0000	0	-0.000367	8	-0.70	8	7.5305	0	7.2917	0	2289	0	2299	0	1310.6	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	321.66	0	5.1411	0	33.9209	0	26.807	0	318.586	0	60.35	0	19.5	0	38.96	0	0.0000	0	-0.000367	8	-0.70	8	7.5339	0	7.2954	0	2288	0	2297	0	1301.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	311.87	0	5.2093	0	33.9135	0	26.793	0	308.897	0	62.74	0	20.3	0	38.66	0	0.0000	0	-0.000367	8	-0.70	8	7.5401	0	7.3013	0	2287	0	2294	0	1283.7	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	301.25	0	5.2977	0	33.9011	0	26.773	0	298.386	0	66.27	0	21.5	0	38.01	0	0.0000	0	-0.000367	8	-0.70	8	7.5504	0	7.3112	0	2285	0	2289	0	1253.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	291.90	0	5.3747	0	33.8941	0	26.758	0	289.131	0	70.13	0	22.8	0	37.77	0	0.0000	0	-0.000355	8	-0.67	8	7.5585	0	7.3189	0	2284	0	2285	0	1230.8	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	281.80	0	5.4673	0	33.8877	0	26.742	0	279.134	0	74.52	0	24.3	0	37.31	0	0.0000	0	-0.000355	8	-0.67	8	7.5634	0	7.3241	0	2283	0	2283	0	1217.7	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	271.88	0	5.5198	0	33.8807	0	26.730	0	269.314	0	77.45	0	25.3	0	36.95	0	0.0000	0	-0.000355	8	-0.67	8	7.5683	0	7.3287	0	2282	0	2280	0	1204.8	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	261.26	0	5.5446	0	33.8706	0	26.719	0	258.801	0	80.73	0	26.4	0	36.30	0	0.0000	0	-0.000355	8	-0.67	8	7.5754	0	7.3350	0	2281	0	2277	0	1185.1	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	251.34	0	5.6107	0	33.8688	0	26.709	0	248.980	0	83.48	0	27.3	0	36.19	0	0.0000	0	-0.000366	8	-0.70	8	7.5798	0	7.3393	0	2279	0	2274	0	1173.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	241.88	0	5.6956	0	33.8609	0	26.693	0	239.615	0	86.99	0	28.5	0	35.71	0	0.0000	0	-0.000354	8	-0.67	8	7.5870	0	7.3464	0	2278	0	2270	0	1154.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	231.07	0	5.7951	0	33.8572	0	26.678	0	228.912	0	91.00	0	29.9	0	34.82	0	0.0000	0	-0.000366	8	-0.70	8	7.5957	0	7.3550	0	2276	0	2266	0	1131.8	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	221.28	0	5.9137	0	33.8468	0	26.655	0	219.218	0	94.91	0	31.3	0	34.23	0	0.0000	0	-0.000366	8	-0.70	8	7.6035	0	7.3631	0	2274	0	2261	0	1111.6	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	211.29	0	6.0769	0	33.8342	0	26.624	0	209.327	0	99.25	0	32.8	0	33.62	0	0.0000	0	-0.000365	8	-0.70	8	7.6113	0	7.3717	0	2272	0	2256	0	1092.1	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	201.71	0	6.1270	0	33.8173	0	26.604	0	199.840	0	103.31	0	34.2	0	32.89	0	0.0000	0	-0.000365	8	-0.70	8	7.6252	0	7.3844	0	2270	0	2250	0	1056.6	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	190.99	0	6.2880	0	33.8040	0	26.573	0	189.225	0	110.33	0	36.7	0	32.61	0	0.0000	0	-0.000365	8	-0.70	8	7.6287	0	7.3892	0	2268	0	2246	0	1049.1	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	181.61	0	6.4514	0	33.7888	0	26.540	0	179.935	0	113.17	0	37.7	0	32.17	0	0.0000	0	-0.000365	8	-0.70	8	7.6399	0	7.4009	0	2266	0	2241	0	1022.1	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	171.50	0	6.5719	0	33.7697	0	26.509	0	169.923	0	118.48	0	39.6	0	31.79	0	0.0000	0	-0.000365	8	-0.69	8	7.6391	0	7.4015	0	2263	0	2238	0	1024.8	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	161.62	0	6.7147	0	33.7528	0	26.477	0	160.137	0	118.56	0	39.8	0	31.47	0	0.0037	0	-0.000364	8	-0.69	8	7.6402	0	7.4039	0	2261	0	2235	0	1023.0	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	151.87	0	6.7816	0	33.6994	0	26.426	0	150.480	0	122.71	0	41.2	0	30.91	0	0.0000	0	-0.000364	8	-0.69	8	7.6496	0	7.4129	0	2257	0	2228	0	999.7	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	141.51	0	6.8375	0	33.6501	0	26.379	0	140.219	0	128.16	0	43.1	0	30.36	0	0.0000	0	-0.000364	8	-0.69	8	7.6603	0	7.4229	0	2254	0	2222	0	974.2	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	131.60	0	6.9221	0	33.5576	0	26.295	0	130.402	0	135.40	0	45.6	0	29.48	0	0.0000	0	-0.000352	8	-0.66	8	7.6746	0	7.4365	0	2248	0	2212	0	940.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	121.80	0	7.0601	0	33.4144	0	26.163	0	120.694	0	145.48	0	49.1	0	28.04	0	0.0000	0	-0.000351	8	-0.66	8	7.6945	0	7.4560	0	2240	0	2199	0	894.8	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	111.60	0	7.2035	0	33.2528	0	26.016	0	110.590	0	159.76	0	54.0	0	25.78	0	0.0000	0	-0.000362	8	-0.69	8	7.7210	0	7.4817	0	2231	0	2182	0	837.3	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	101.63	0	7.3963	0	33.0581	0	25.837	0	100.712	0	175.16	0	59.4	0	23.53	0	0.0000	0	-0.000362	8	-0.69	8	7.7468	0	7.5074	0	2220	0	2164	0	784.4	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	96.63	0	7.4782	0	33.0385	0	25.810	0	95.759	0	176.55	0	60.0	0	23.56	0	0.0000	0	-0.000361	8	-0.69	8	7.7420	0	7.5039	0	2219	0	2164	0	794.2	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	91.88	0	7.7249	0	32.9093	0	25.673	0	91.053	0	175.46	0	59.9	0	22.53	0	0.0000	0	-0.000361	8	-0.68	8	7.7495	0	7.5140	0	2212	0	2154	0	778.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	86.68	0	7.8165	0	32.8099	0	25.582	0	85.900	0	179.70	0	61.4	0	21.03	0	0.0000	0	-0.000360	8	-0.68	8	7.7846	0	7.5473	0	2207	0	2138	0	713.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	81.75	0	7.8624	0	32.6679	0	25.464	0	81.016	0	201.44	0	68.8	0	18.91	0	0.0000	0	-0.000348	8	-0.65	8	7.8132	0	7.5741	0	2199	0	2122	0	663.0	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	76.86	0	7.9782	0	32.5830	0	25.381	0	76.171	0	209.49	0	71.7	0	17.94	0	0.0000	0	-0.000348	8	-0.65	8	7.8296	0	7.5907	0	2194	0	2112	0	636.1	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	71.90	0	8.1032	0	32.5393	0	25.328	0	71.256	0	216.37	0	74.2	0	17.25	0	0.0000	0	-0.000359	8	-0.68	8	7.8339	0	7.5963	0	2190	0	2106	0	628.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	66.91	0	8.4154	0	32.4549	0	25.216	0	66.311	0	220.59	0	76.2	0	16.26	0	0.0000	0	-0.000359	8	-0.68	8	7.8523	0	7.6176	0	2183	0	2093	0	600.2	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	61.82	0	8.9384	0	32.3447	0	25.050	0	61.268	0	226.83	0	79.2	0	14.62	0	0.0037	0	-0.000358	8	-0.68	8	7.8696	0	7.6410	0	2177	0	2080	0	575.0	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	56.95	0	9.8229	0	32.2459	0	24.833	0	56.442	0	228.77	0	81.4	0	12.49	0	0.0000	0	-0.000344	8	-0.64	8	7.8987	0	7.6807	0	2172	0	2062	0	535.3	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	51.72	0	11.7893	0	32.1310	0	24.402	0	51.259	0	239.63	0	88.8	0	7.85	0	0.0000	0	-0.000354	8	-0.67	8	7.9416	0	7.7498	0	2167	0	2032	0	481.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	46.79	0	13.4696	0	32.0393	0	24.009	0	46.374	0	246.26	0	94.4	0	4.81	0	0.0037	0	-0.000340	8	-0.63	8	7.9705	0	7.8021	0	2163	0	2007	0	448.4	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	41.83	0	14.0204	0	32.0111	0	23.876	0	41.458	0	248.03	0	96.2	0	3.76	0	0.0037	0	-0.000339	8	-0.63	8	7.9781	0	7.8173	0	2161	0	2000	0	440.1	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	36.57	0	14.4273	0	31.9897	0	23.775	0	36.246	0	248.76	0	97.2	0	3.04	0	0.0037	0	-0.000327	8	-0.60	8	7.9902	0	7.8349	0	2160	0	1992	0	426.7	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	31.55	0	14.5261	0	31.9880	0	23.753	0	31.270	0	249.88	0	97.8	0	2.66	0	0.0073	0	-0.000327	8	-0.60	8	7.9923	0	7.8382	0	2160	0	1991	0	424.7	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	26.85	0	14.5318	0	31.9877	0	23.752	0	26.612	0	250.47	0	98.1	0	2.52	0	0.0073	4	-0.000327	8	-0.60	8	7.9958	0	7.8415	0	2165	0	1994	0	421.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	21.20	0	14.5476	0	31.9882	0	23.748	0	21.013	0	252.10	0	98.7	0	2.43	0	0.0073	4	-0.000327	8	-0.60	8	7.9980	0	7.8437	0	2165	0	1993	0	419.9	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	16.90	0	14.5640	0	31.9880	0	23.745	0	16.751	0	253.55	0	99.4	0	2.44	0	0.0073	4	-0.000327	8	-0.60	8	7.9984	0	7.8441	0	2165	0	1993	0	419.6	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	11.47	0	14.6173	0	31.9908	0	23.736	0	11.369	0	255.01	0	100.0	0	2.54	0	0.0073	4	-0.000327	8	-0.60	8	7.9976	0	7.8440	0	2165	0	1993	0	420.8	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0	7.98	0	14.6275	0	31.9892	0	23.732	0	7.910	0	255.32	0	100.2	0	2.55	0	0.0073	4	-0.000327	8	-0.60	8	7.9981	0	7.8445	0	2165	0	1993	0	420.5	0
5906293	198	C	09/23/2025	22:40	225.199	52.379	0	0																																
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	1599.14	0	2.2861	0	34.5157	0	27.569	0	1579.013	0	25.78	0	7.8	0	43.41	0	0.0000	0	-0.000374	8	-0.72	8	7.5690	0	7.3383	0	2405	0	2399	0	1066.1	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	1499.99	0	2.3990	0	34.4946	0	27.543	0	1481.457	0	21.36	0	6.5	0	43.68	0	0.0000	0	-0.000374	8	-0.72	8	7.5582	0	7.3267	0	2402	0	2399	0	1105.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	1399.89	0	2.5448	0	34.4699	0	27.510	0	1382.922	0	16.70	0	5.1	0	43.93	0	0.0000	0	-0.000373	8	-0.72	8	7.5464	0	7.3145	0	2397	0	2399	0	1149.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	1297.53	0	2.7198	0	34.4407	0	27.471	0	1282.114	0	13.57	0	4.2	0	44.12	0	0.0000	0	-0.000361	8	-0.69	8	7.5375	0	7.3052	0	2391	0	2396	0	1186.8	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	1199.21	0	2.8874	0	34.4165	0	27.437	0	1185.238	0	11.02	0	3.4	0	44.20	0	0.0000	0	-0.000361	8	-0.68	8	7.5301	0	7.2971	0	2386	0	2394	0	1220.2	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	1098.79	0	3.0357	0	34.3921	0	27.403	0	1086.248	0	9.90	0	3.1	0	44.35	0	0.0000	0	-0.000372	8	-0.71	8	7.5250	0	7.2907	0	2380	0	2390	0	1248.0	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	1000.13	0	3.2105	0	34.3592	0	27.361	0	988.946	0	9.61	0	3.0	0	44.39	0	0.0000	0	-0.000360	8	-0.68	8	7.5202	0	7.2849	0	2373	0	2385	0	1274.2	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	951.35	0	3.3197	0	34.3411	0	27.336	0	940.821	0	9.21	0	2.9	0	44.23	0	0.0000	0	-0.000360	8	-0.68	8	7.5169	0	7.2815	0	2368	0	2382	0	1290.1	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	901.89	0	3.4111	0	34.3160	0	27.307	0	892.014	0	9.34	0	2.9	0	44.22	0	0.0037	0	-0.000360	8	-0.68	8	7.5116	0	7.2762	0	2363	0	2379	0	1312.0	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	851.53	0	3.4776	0	34.2851	0	27.275	0	842.307	0	10.44	0	3.3	0	44.08	0	0.0000	0	-0.000371	8	-0.71	8	7.5084	0	7.2723	0	2358	0	2374	0	1327.2	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	801.74	0	3.6455	0	34.2605	0	27.239	0	793.151	0	10.18	0	3.2	0	43.92	0	0.0000	0	-0.000371	8	-0.71	8	7.5038	0	7.2684	0	2352	0	2370	0	1347.8	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	751.32	0	3.7700	0	34.2423	0	27.212	0	743.360	0	10.46	0	3.3	0	43.87	0	0.0000	0	-0.000371	8	-0.71	8	7.5008	0	7.2654	0	2347	0	2366	0	1363.9	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	701.91	0	3.9139	0	34.2102	0	27.172	0	694.556	0	11.66	0	3.7	0	43.68	0	0.0000	0	-0.000370	8	-0.71	8	7.4977	0	7.2625	0	2341	0	2361	0	1379.2	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	651.30	0	3.9605	0	34.1646	0	27.131	0	644.555	0	14.52	0	4.6	0	43.54	0	0.0000	0	-0.000370	8	-0.71	8	7.4919	0	7.2561	0	2333	0	2356	0	1402.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	600.88	0	4.1179	0	34.1309	0	27.087	0	594.729	0	17.36	0	5.5	0	43.27	0	0.0037	0	-0.000370	8	-0.71	8	7.4923	0	7.2565	0	2326	0	2348	0	1406.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	551.73	0	4.2357	0	34.0959	0	27.047	0	546.146	0	20.60	0	6.5	0	43.26	0	0.0000	0	-0.000369	8	-0.71	8	7.4894	0	7.2535	0	2320	0	2343	0	1421.4	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	501.07	0	4.2677	0	34.0489	0	27.006	0	496.059	0	25.65	0	8.1	0	42.99	0	0.0000	0	-0.000369	8	-0.71	8	7.4880	0	7.2508	0	2313	0	2337	0	1430.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	450.93	0	4.5020	0	34.0255	0	26.962	0	446.475	0	30.49	0	9.7	0	42.45	0	0.0000	0	-0.000357	8	-0.67	8	7.4940	0	7.2570	0	2308	0	2329	0	1417.4	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	401.06	0	4.7178	0	33.9902	0	26.910	0	397.145	0	37.92	0	12.2	0	41.73	0	0.0000	0	-0.000368	8	-0.70	8	7.5031	0	7.2658	0	2301	0	2320	0	1392.8	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	381.92	0	4.7017	0	33.9634	0	26.890	0	378.209	0	42.25	0	13.5	0	41.47	0	0.0000	0	-0.000368	8	-0.70	8	7.5030	0	7.2648	0	2298	0	2317	0	1394.3	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	361.66	0	4.7664	0	33.9482	0	26.871	0	358.164	0	46.02	0	14.8	0	41.09	0	0.0000	0	-0.000368	8	-0.70	8	7.5098	0	7.2709	0	2295	0	2312	0	1373.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	351.66	0	4.7820	0	33.9353	0	26.859	0	348.269	0	48.85	0	15.7	0	40.98	0	0.0000	0	-0.000368	8	-0.70	8	7.5130	0	7.2735	0	2293	0	2310	0	1363.9	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	339.02	0	4.9282	0	33.9364	0	26.843	0	335.761	0	51.80	0	16.7	0	40.33	0	0.0000	0	-0.000368	8	-0.70	8	7.5206	0	7.2816	0	2292	0	2305	0	1341.4	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	331.61	0	5.0167	0	33.9410	0	26.837	0	328.428	0	52.59	0	17.0	0	40.15	0	0.0000	0	-0.000356	8	-0.67	8	7.5233	0	7.2848	0	2291	0	2303	0	1334.1	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	321.61	0	5.0635	0	33.9308	0	26.823	0	318.532	0	54.74	0	17.7	0	39.86	0	0.0000	0	-0.000367	8	-0.70	8	7.5285	0	7.2896	0	2289	0	2300	0	1318.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	311.87	0	5.1525	0	33.9194	0	26.804	0	308.892	0	58.46	0	18.9	0	39.25	0	0.0000	0	-0.000367	8	-0.70	8	7.5381	0	7.2988	0	2288	0	2295	0	1289.8	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	301.39	0	5.1903	0	33.9115	0	26.793	0	298.520	0	62.16	0	20.1	0	38.91	0	0.0000	0	-0.000355	8	-0.67	8	7.5408	0	7.3013	0	2287	0	2294	0	1282.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	290.96	0	5.2339	0	33.9011	0	26.780	0	288.196	0	65.28	0	21.2	0	38.63	0	0.0000	0	-0.000367	8	-0.70	8	7.5461	0	7.3062	0	2286	0	2291	0	1267.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	281.58	0	5.2795	0	33.8953	0	26.770	0	278.912	0	67.88	0	22.0	0	38.32	0	0.0000	0	-0.000355	8	-0.67	8	7.5500	0	7.3098	0	2285	0	2289	0	1257.3	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	271.37	0	5.3963	0	33.8874	0	26.750	0	268.805	0	71.02	0	23.1	0	37.65	0	0.0000	0	-0.000367	8	-0.70	8	7.5583	0	7.3183	0	2283	0	2285	0	1234.0	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	261.43	0	5.4665	0	33.8818	0	26.737	0	258.965	0	74.62	0	24.3	0	37.24	0	0.0000	0	-0.000355	8	-0.67	8	7.5647	0	7.3245	0	2283	0	2282	0	1216.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	251.89	0	5.5621	0	33.8762	0	26.721	0	249.521	0	78.02	0	25.5	0	36.78	0	0.0037	0	-0.000366	8	-0.70	8	7.5720	0	7.3318	0	2281	0	2278	0	1196.5	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	241.91	0	5.6323	0	33.8639	0	26.703	0	239.641	0	82.28	0	26.9	0	36.14	0	-0.0037	0	-0.000366	8	-0.70	8	7.5806	0	7.3399	0	2279	0	2273	0	1172.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	229.85	0	5.7620	0	33.8580	0	26.682	0	227.700	0	87.32	0	28.7	0	35.29	0	0.0000	0	-0.000354	8	-0.67	8	7.5938	0	7.3529	0	2277	0	2267	0	1137.4	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	219.60	0	5.8433	0	33.8472	0	26.664	0	217.552	0	93.25	0	30.7	0	34.76	0	0.0000	0	-0.000354	8	-0.67	8	7.6051	0	7.3635	0	2275	0	2262	0	1107.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	211.46	0	5.9130	0	33.8401	0	26.649	0	209.492	0	97.20	0	32.0	0	34.42	0	0.0000	0	-0.000366	8	-0.70	8	7.6095	0	7.3680	0	2273	0	2259	0	1096.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	201.28	0	6.0200	0	33.8326	0	26.630	0	199.411	0	100.96	0	33.4	0	33.83	0	0.0000	0	-0.000366	8	-0.70	8	7.6151	0	7.3741	0	2272	0	2255	0	1082.8	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	191.33	0	6.1795	0	33.8320	0	26.609	0	189.558	0	102.77	0	34.1	0	33.67	0	0.0000	0	-0.000365	8	-0.70	8	7.6175	0	7.3778	0	2270	0	2253	0	1078.3	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	181.80	0	6.2567	0	33.8123	0	26.584	0	180.121	0	106.19	0	35.3	0	32.73	0	0.0000	0	-0.000365	8	-0.70	8	7.6327	0	7.3920	0	2268	0	2246	0	1040.0	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	171.82	0	6.3469	0	33.7831	0	26.549	0	170.237	0	113.89	0	37.9	0	32.07	0	0.0000	0	-0.000365	8	-0.70	8	7.6441	0	7.4030	0	2266	0	2240	0	1012.2	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	161.53	0	6.3972	0	33.7456	0	26.513	0	160.046	0	121.95	0	40.6	0	31.73	0	0.0000	0	-0.000365	8	-0.70	8	7.6488	0	7.4076	0	2262	0	2235	0	1000.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	151.50	0	6.5345	0	33.7083	0	26.465	0	150.112	0	125.99	0	42.1	0	30.97	0	0.0000	0	-0.000364	8	-0.69	8	7.6594	0	7.4185	0	2259	0	2228	0	975.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	141.87	0	6.6962	0	33.6493	0	26.398	0	140.573	0	131.55	0	44.1	0	30.49	0	0.0000	0	-0.000352	8	-0.66	8	7.6657	0	7.4259	0	2255	0	2222	0	961.2	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	131.42	0	6.9025	0	33.5799	0	26.315	0	130.222	0	132.66	0	44.6	0	30.38	0	0.0000	0	-0.000364	8	-0.69	8	7.6530	0	7.4168	0	2250	0	2220	0	992.1	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	121.83	0	7.0748	0	33.5098	0	26.237	0	120.722	0	129.34	0	43.7	0	29.90	0	0.0000	0	-0.000363	8	-0.69	8	7.6586	0	7.4238	0	2247	0	2215	0	979.4	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	111.89	0	7.2360	0	33.3828	0	26.114	0	110.875	0	136.71	0	46.3	0	28.53	0	0.0000	0	-0.000363	8	-0.69	8	7.6758	0	7.4411	0	2240	0	2203	0	938.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	101.59	0	7.3651	0	33.2621	0	26.001	0	100.671	0	144.88	0	49.2	0	27.00	0	0.0000	0	-0.000362	8	-0.69	8	7.6940	0	7.4589	0	2233	0	2191	0	897.2	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	96.35	0	7.4654	0	33.1360	0	25.888	0	95.480	0	151.56	0	51.5	0	25.01	0	0.0000	0	-0.000362	8	-0.69	8	7.7223	0	7.4858	0	2226	0	2176	0	835.8	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	91.97	0	7.5968	0	33.0353	0	25.790	0	91.140	0	162.76	0	55.4	0	24.25	0	0.0000	0	-0.000326	8	-0.59	8	7.7312	0	7.4956	0	2220	0	2168	0	816.9	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	86.58	0	7.7029	0	32.8892	0	25.661	0	85.800	0	173.15	0	59.0	0	22.11	0	0.0000	0	-0.000349	8	-0.65	8	7.7619	0	7.5249	0	2212	0	2151	0	755.9	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	81.84	0	7.7485	0	32.8098	0	25.592	0	81.104	0	184.39	0	62.9	0	21.08	0	0.0000	0	-0.000360	8	-0.68	8	7.7817	0	7.5435	0	2208	0	2140	0	719.2	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	76.56	0	7.8616	0	32.7163	0	25.502	0	75.872	0	193.62	0	66.2	0	19.98	0	0.0000	0	-0.000360	8	-0.68	8	7.7971	0	7.5590	0	2203	0	2131	0	691.8	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	71.63	0	8.0069	0	32.6439	0	25.424	0	70.987	0	198.37	0	68.0	0	19.22	0	0.0000	0	-0.000360	8	-0.68	8	7.8092	0	7.5721	0	2197	0	2121	0	670.4	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	66.83	0	8.3129	0	32.5541	0	25.309	0	66.231	0	201.54	0	69.5	0	18.21	0	0.0000	0	-0.000359	8	-0.68	8	7.8219	0	7.5879	0	2189	0	2108	0	648.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	61.90	0	8.4058	0	32.4958	0	25.249	0	61.346	0	209.37	0	72.3	0	17.29	0	0.0000	0	-0.000347	8	-0.65	8	7.8332	0	7.5995	0	2185	0	2101	0	630.4	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	56.82	0	8.8718	0	32.3645	0	25.076	0	56.312	0	218.08	0	76.0	0	14.81	0	0.0000	0	-0.000346	8	-0.65	8	7.8673	0	7.6377	0	2178	0	2082	0	578.8	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	51.77	0	9.0895	0	32.3385	0	25.022	0	51.308	0	227.61	0	79.7	0	13.89	0	0.0037	0	-0.000357	8	-0.68	8	7.8927	0	7.6644	0	2178	0	2072	0	543.5	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	46.93	0	10.4383	0	32.2028	0	24.696	0	46.512	0	238.76	0	86.0	0	9.42	0	0.0000	0	-0.000355	8	-0.67	8	7.9402	0	7.7286	0	2170	0	2043	0	482.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	41.99	0	13.6762	0	31.9876	0	23.928	0	41.616	0	250.97	0	96.6	0	3.00	0	0.0000	0	-0.000328	8	-0.60	8	7.9951	0	7.8288	0	2159	0	1994	0	420.3	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	36.90	0	13.7082	0	31.9833	0	23.918	0	36.572	0	252.23	0	97.1	0	3.30	0	0.0073	0	-0.000340	8	-0.63	8	7.9972	0	7.8311	0	2159	0	1993	0	418.3	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	31.68	0	13.7122	0	31.9830	0	23.917	0	31.399	0	252.84	0	97.4	0	3.31	0	0.0000	4	-0.000351	8	-0.66	8	7.9986	0	7.8323	0	2159	0	1992	0	417.1	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	26.85	0	13.7162	0	31.9834	0	23.916	0	26.612	0	253.20	0	97.5	0	3.25	0	0.0037	4	-0.000340	8	-0.63	8	7.9988	0	7.8323	0	2164	0	1997	0	418.0	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	21.69	0	13.7356	0	31.9827	0	23.912	0	21.498	0	253.97	0	97.9	0	3.10	0	0.0146	4	-0.000340	8	-0.63	8	7.9990	0	7.8326	0	2165	0	1998	0	418.3	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	16.28	0	13.7451	0	31.9827	0	23.909	0	16.136	0	254.58	0	98.1	0	2.85	0	0.0037	4	-0.000328	8	-0.60	8	8.0018	0	7.8353	0	2165	0	1997	0	415.5	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	11.67	0	13.7472	0	31.9824	0	23.909	0	11.567	0	255.22	0	98.4	0	2.74	0	0.0037	4	-0.000328	8	-0.60	8	8.0008	0	7.8343	0	2165	0	1997	0	416.7	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0	7.92	0	13.7463	0	31.9825	0	23.909	0	7.850	0	255.56	0	98.5	0	2.87	0	0.0037	4	-0.000328	8	-0.60	8	8.0020	0	7.8352	0	2165	0	1997	0	415.6	0
5906293	199	C	10/04/2025	00:07	225.535	52.553	0	0																																
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	1599.13	0	2.2459	0	34.5217	0	27.577	0	1578.980	0	27.32	0	8.3	0	43.25	0	0.0000	0	-0.000374	8	-0.72	8	7.5699	0	7.3385	0	2407	0	2400	0	1063.9	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	1499.76	0	2.3601	0	34.5005	0	27.551	0	1481.210	0	22.55	0	6.9	0	43.52	0	0.0000	0	-0.000374	8	-0.72	8	7.5587	0	7.3266	0	2403	0	2401	0	1104.6	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	1399.60	0	2.4904	0	34.4773	0	27.521	0	1382.616	0	18.01	0	5.5	0	43.84	0	0.0000	0	-0.000374	8	-0.72	8	7.5471	0	7.3145	0	2399	0	2401	0	1147.8	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	1298.81	0	2.6570	0	34.4521	0	27.486	0	1283.356	0	14.08	0	4.3	0	44.10	0	0.0000	0	-0.000373	8	-0.72	8	7.5369	0	7.3039	0	2394	0	2399	0	1188.9	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	1200.03	0	2.8271	0	34.4252	0	27.449	0	1186.030	0	11.75	0	3.6	0	44.17	0	0.0000	0	-0.000373	8	-0.72	8	7.5302	0	7.2964	0	2388	0	2396	0	1220.5	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	1099.23	0	3.0491	0	34.3906	0	27.401	0	1086.666	0	9.84	0	3.0	0	44.30	0	0.0000	0	-0.000360	8	-0.68	8	7.5218	0	7.2881	0	2380	0	2391	0	1257.3	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	1000.03	0	3.2202	0	34.3570	0	27.358	0	988.834	0	9.45	0	2.9	0	44.12	0	0.0000	0	-0.000360	8	-0.68	8	7.5176	0	7.2828	0	2372	0	2385	0	1281.9	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	951.16	0	3.3329	0	34.3376	0	27.332	0	940.620	0	9.21	0	2.9	0	44.26	0	0.0000	0	-0.000372	8	-0.71	8	7.5153	0	7.2803	0	2368	0	2381	0	1294.8	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	901.62	0	3.4303	0	34.3213	0	27.309	0	891.735	0	8.98	0	2.8	0	44.20	0	0.0000	0	-0.000360	8	-0.68	8	7.5131	0	7.2777	0	2364	0	2379	0	1307.7	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	851.59	0	3.5596	0	34.2924	0	27.273	0	842.354	0	9.12	0	2.9	0	44.01	0	0.0000	0	-0.000359	8	-0.68	8	7.5094	0	7.2741	0	2358	0	2374	0	1324.9	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	801.25	0	3.6374	0	34.2648	0	27.244	0	792.655	0	10.04	0	3.1	0	43.93	0	0.0000	0	-0.000359	8	-0.68	8	7.5059	0	7.2701	0	2353	0	2370	0	1341.4	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	751.48	0	3.7360	0	34.2445	0	27.217	0	743.508	0	10.61	0	3.3	0	43.81	0	0.0000	0	-0.000371	8	-0.71	8	7.5013	0	7.2654	0	2348	0	2367	0	1362.2	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	700.97	0	3.8650	0	34.2073	0	27.175	0	693.618	0	11.67	0	3.7	0	43.60	0	0.0000	0	-0.000370	8	-0.71	8	7.4959	0	7.2604	0	2341	0	2362	0	1384.8	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	651.32	0	4.0104	0	34.1662	0	27.127	0	644.565	0	14.35	0	4.5	0	43.43	0	0.0000	0	-0.000358	8	-0.68	8	7.4918	0	7.2567	0	2333	0	2355	0	1403.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	601.57	0	4.0711	0	34.1206	0	27.084	0	595.402	0	17.57	0	5.6	0	43.29	0	0.0000	0	-0.000370	8	-0.71	8	7.4862	0	7.2505	0	2326	0	2350	0	1426.4	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	551.75	0	4.2269	0	34.0933	0	27.046	0	546.158	0	20.66	0	6.6	0	43.06	0	0.0000	0	-0.000369	8	-0.71	8	7.4890	0	7.2530	0	2320	0	2343	0	1422.8	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	501.68	0	4.2885	0	34.0436	0	26.999	0	496.656	0	26.19	0	8.3	0	42.90	0	0.0000	0	-0.000369	8	-0.71	8	7.4875	0	7.2505	0	2312	0	2336	0	1432.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	451.38	0	4.4465	0	34.0041	0	26.951	0	446.913	0	31.44	0	10.0	0	42.53	0	0.0000	0	-0.000369	8	-0.71	8	7.4867	0	7.2499	0	2306	0	2330	0	1440.4	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	401.29	0	4.5998	0	33.9607	0	26.899	0	397.367	0	38.92	0	12.4	0	41.87	0	0.0000	0	-0.000368	8	-0.70	8	7.4937	0	7.2560	0	2300	0	2322	0	1422.6	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	381.16	0	4.7515	0	33.9536	0	26.877	0	377.452	0	44.27	0	14.2	0	41.13	0	0.0000	0	-0.000368	8	-0.70	8	7.5062	0	7.2683	0	2296	0	2314	0	1383.0	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	361.18	0	4.7878	0	33.9367	0	26.859	0	357.684	0	48.40	0	15.5	0	40.84	0	0.0000	0	-0.000368	8	-0.70	8	7.5116	0	7.2727	0	2294	0	2310	0	1367.3	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	351.90	0	4.8509	0	33.9295	0	26.847	0	348.501	0	50.35	0	16.2	0	40.56	0	0.0000	0	-0.000368	8	-0.70	8	7.5160	0	7.2770	0	2292	0	2307	0	1354.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	341.06	0	4.9754	0	33.9354	0	26.837	0	337.775	0	52.34	0	16.9	0	40.24	0	0.0000	0	-0.000368	8	-0.70	8	7.5208	0	7.2824	0	2291	0	2304	0	1340.6	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	331.34	0	4.9832	0	33.9267	0	26.829	0	328.156	0	53.88	0	17.4	0	40.07	0	0.0000	0	-0.000356	8	-0.67	8	7.5236	0	7.2846	0	2290	0	2303	0	1332.5	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	321.45	0	4.9664	0	33.9068	0	26.815	0	318.369	0	57.31	0	18.5	0	39.74	0	0.0000	0	-0.000368	8	-0.70	8	7.5275	0	7.2875	0	2288	0	2300	0	1320.4	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	311.82	0	5.0674	0	33.9031	0	26.801	0	308.838	0	60.66	0	19.6	0	39.18	0	0.0000	0	-0.000367	8	-0.70	8	7.5367	0	7.2965	0	2287	0	2295	0	1293.2	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	300.99	0	5.1004	0	33.8796	0	26.778	0	298.120	0	65.68	0	21.2	0	38.63	0	0.0000	0	-0.000367	8	-0.70	8	7.5466	0	7.3053	0	2285	0	2290	0	1263.3	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	291.53	0	5.1535	0	33.8707	0	26.765	0	288.756	0	70.82	0	22.9	0	38.19	0	0.0000	0	-0.000367	8	-0.70	8	7.5528	0	7.3112	0	2283	0	2287	0	1245.7	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	281.40	0	5.3681	0	33.8855	0	26.752	0	278.730	0	72.74	0	23.7	0	37.80	0	0.0037	0	-0.000367	8	-0.70	8	7.5543	0	7.3148	0	2283	0	2286	0	1244.0	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	271.66	0	5.4398	0	33.8825	0	26.741	0	269.088	0	73.78	0	24.1	0	37.44	0	0.0073	0	-0.000367	8	-0.70	8	7.5621	0	7.3221	0	2282	0	2283	0	1222.7	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	261.42	0	5.5076	0	33.8751	0	26.727	0	258.952	0	77.27	0	25.2	0	36.98	0	0.0000	0	-0.000367	8	-0.70	8	7.5683	0	7.3281	0	2282	0	2280	0	1206.0	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	251.29	0	5.5953	0	33.8679	0	26.711	0	248.923	0	81.15	0	26.5	0	36.34	0	0.0000	0	-0.000366	8	-0.70	8	7.5774	0	7.3369	0	2280	0	2275	0	1181.0	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	241.89	0	5.6551	0	33.8573	0	26.695	0	239.617	0	85.90	0	28.1	0	35.60	0	0.0000	0	-0.000366	8	-0.70	8	7.5883	0	7.3470	0	2278	0	2270	0	1151.2	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	230.90	0	5.6931	0	33.8461	0	26.681	0	228.737	0	92.41	0	30.3	0	35.13	0	0.0000	0	-0.000366	8	-0.70	8	7.5972	0	7.3551	0	2277	0	2266	0	1127.3	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	220.29	0	5.8579	0	33.8402	0	26.656	0	218.232	0	96.33	0	31.7	0	34.52	0	0.0000	0	-0.000366	8	-0.70	8	7.6043	0	7.3630	0	2274	0	2261	0	1109.7	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	211.78	0	5.9350	0	33.8422	0	26.648	0	209.806	0	98.46	0	32.5	0	34.39	0	0.0000	0	-0.000366	8	-0.70	8	7.6076	0	7.3666	0	2273	0	2259	0	1101.9	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	201.34	0	6.0621	0	33.8271	0	26.620	0	199.468	0	100.50	0	33.2	0	33.56	0	0.0000	0	-0.000365	8	-0.70	8	7.6163	0	7.3757	0	2271	0	2254	0	1079.9	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	191.02	0	6.1809	0	33.8184	0	26.598	0	189.249	0	105.13	0	34.9	0	33.04	0	0.0000	0	-0.000365	8	-0.70	8	7.6237	0	7.3834	0	2270	0	2250	0	1062.0	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	180.97	0	6.3068	0	33.8097	0	26.575	0	179.296	0	108.68	0	36.1	0	32.70	0	0.0000	0	-0.000365	8	-0.70	8	7.6286	0	7.3890	0	2268	0	2247	0	1050.6	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	171.28	0	6.5214	0	33.7981	0	26.538	0	169.700	0	109.71	0	36.7	0	32.17	0	0.0000	0	-0.000365	8	-0.69	8	7.6314	0	7.3939	0	2266	0	2243	0	1045.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	161.27	0	6.5594	0	33.7521	0	26.497	0	159.786	0	116.33	0	38.9	0	31.60	0	0.0000	0	-0.000353	8	-0.66	8	7.6437	0	7.4050	0	2262	0	2236	0	1014.2	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	151.54	0	6.6490	0	33.7179	0	26.458	0	150.149	0	121.13	0	40.6	0	31.07	0	0.0000	0	-0.000364	8	-0.69	8	7.6506	0	7.4121	0	2259	0	2230	0	997.5	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	141.65	0	6.7734	0	33.5965	0	26.346	0	140.353	0	130.13	0	43.7	0	29.74	0	-0.0037	0	-0.000364	8	-0.69	8	7.6719	0	7.4325	0	2252	0	2217	0	946.2	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	131.75	0	6.8780	0	33.5328	0	26.281	0	130.547	0	139.43	0	46.9	0	29.17	0	0.0000	0	-0.000352	8	-0.66	8	7.6829	0	7.4435	0	2248	0	2210	0	921.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	121.72	0	6.9986	0	33.3633	0	26.131	0	120.611	0	152.62	0	51.4	0	27.78	0	0.0000	0	-0.000363	8	-0.69	8	7.6974	0	7.4578	0	2238	0	2196	0	887.7	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	111.95	0	7.2880	0	33.2879	0	26.032	0	110.933	0	146.46	0	49.6	0	27.66	0	0.0000	0	-0.000362	8	-0.69	8	7.6868	0	7.4518	0	2235	0	2195	0	912.3	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	101.77	0	7.5109	0	33.0902	0	25.846	0	100.848	0	161.06	0	54.8	0	25.09	0	0.0000	0	-0.000361	8	-0.69	8	7.7167	0	7.4816	0	2224	0	2175	0	846.4	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	96.86	0	7.6293	0	33.0265	0	25.779	0	95.984	0	161.20	0	54.9	0	24.56	0	0.0037	0	-0.000361	8	-0.69	8	7.7360	0	7.5005	0	2220	0	2166	0	807.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	91.75	0	7.8096	0	32.9168	0	25.667	0	90.921	0	168.71	0	57.7	0	22.87	0	0.0000	0	-0.000361	8	-0.68	8	7.7473	0	7.5132	0	2214	0	2156	0	784.2	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	86.93	0	7.9515	0	32.7873	0	25.545	0	86.146	0	177.85	0	60.9	0	21.35	0	0.0000	0	-0.000348	8	-0.65	8	7.7722	0	7.5378	0	2207	0	2142	0	736.4	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	81.84	0	8.0406	0	32.7049	0	25.467	0	81.102	0	188.51	0	64.7	0	19.92	0	0.0000	0	-0.000360	8	-0.68	8	7.7895	0	7.5547	0	2202	0	2132	0	705.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	76.61	0	8.3162	0	32.5432	0	25.300	0	75.921	0	203.03	0	70.0	0	18.03	0	0.0000	0	-0.000359	8	-0.68	8	7.8224	0	7.5887	0	2194	0	2113	0	648.7	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	71.55	0	8.3910	0	32.4736	0	25.234	0	70.907	0	214.65	0	74.1	0	16.69	0	0.0000	0	-0.000347	8	-0.65	8	7.8386	0	7.6047	0	2188	0	2102	0	622.2	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	66.84	0	8.4758	0	32.4572	0	25.209	0	66.240	0	218.24	0	75.5	0	16.44	0	0.0000	0	-0.000347	8	-0.65	8	7.8501	0	7.6164	0	2185	0	2095	0	604.2	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	61.89	0	9.0693	0	32.3266	0	25.016	0	61.335	0	230.83	0	80.8	0	13.80	0	0.0000	0	-0.000357	8	-0.68	8	7.8814	0	7.6539	0	2176	0	2074	0	558.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	56.77	0	10.9185	0	32.1615	0	24.582	0	56.262	0	230.25	0	83.8	0	10.35	0	0.0000	0	-0.000343	8	-0.64	8	7.9098	0	7.7070	0	2167	0	2047	0	521.3	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	51.90	0	12.6158	0	31.9461	0	24.104	0	51.436	0	244.22	0	92.0	0	5.20	0	0.0000	0	-0.000352	8	-0.66	8	7.9689	0	7.7882	0	2157	0	2008	0	448.4	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	46.85	0	12.6500	0	31.9450	0	24.097	0	46.432	0	257.08	0	96.9	0	4.76	0	0.0000	0	-0.000329	8	-0.60	8	7.9705	0	7.7900	0	2157	0	2008	0	447.0	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	40.56	0	12.6499	0	31.9446	0	24.096	0	40.199	0	257.83	0	97.2	0	5.01	0	0.0000	0	-0.000341	8	-0.63	8	7.9714	0	7.7907	0	2157	0	2007	0	446.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	36.02	0	12.6497	0	31.9441	0	24.096	0	35.699	0	258.01	0	97.2	0	5.04	0	0.0037	0	-0.000341	8	-0.63	8	7.9720	0	7.7911	0	2157	0	2007	0	445.6	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	31.74	0	12.6490	0	31.9442	0	24.096	0	31.458	0	258.32	0	97.3	0	5.10	0	0.0073	0	-0.000341	8	-0.63	8	7.9737	0	7.7925	0	2157	0	2006	0	443.9	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	26.89	0	12.6511	0	31.9439	0	24.095	0	26.651	0	258.70	0	97.5	0	5.25	0	0.0037	4	-0.000352	8	-0.66	8	7.9744	0	7.7931	0	2161	0	2010	0	444.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	21.54	0	12.6733	0	31.9385	0	24.087	0	21.349	0	259.30	0	97.7	0	5.27	0	0.0073	4	-0.000341	8	-0.63	8	7.9736	0	7.7924	0	2163	0	2012	0	445.8	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	16.45	0	12.6737	0	31.9378	0	24.086	0	16.304	0	260.01	0	98.0	0	5.31	0	0.0073	4	-0.000341	8	-0.63	8	7.9752	0	7.7938	0	2163	0	2011	0	444.1	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	11.47	0	12.6753	0	31.9358	0	24.084	0	11.369	0	260.59	0	98.2	0	5.29	0	0.0073	4	-0.000341	8	-0.63	8	7.9744	0	7.7928	0	2163	0	2012	0	445.4	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0	7.56	0	12.6746	0	31.9361	0	24.084	0	7.493	0	260.66	0	98.3	0	5.21	0	0.0073	4	-0.000341	8	-0.63	8	7.9746	0	7.7930	0	2163	0	2012	0	445.3	0
5906293	200	C	10/14/2025	00:58	225.752	52.714	0	0																																
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	1598.54	0	2.2652	0	34.5172	0	27.572	0	1578.391	0	26.06	0	7.9	0	43.39	0	0.0000	0	-0.000374	8	-0.72	8	7.5651	0	7.3346	0	2406	0	2401	0	1075.8	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	1500.15	0	2.3738	0	34.4964	0	27.546	0	1481.586	0	22.02	0	6.7	0	43.61	0	0.0000	0	-0.000374	8	-0.72	8	7.5542	0	7.3230	0	2402	0	2401	0	1115.8	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	1399.16	0	2.5532	0	34.4650	0	27.506	0	1382.176	0	16.72	0	5.1	0	43.85	0	0.0000	0	-0.000373	8	-0.72	8	7.5384	0	7.3077	0	2396	0	2400	0	1171.1	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	1300.18	0	2.7111	0	34.4429	0	27.474	0	1284.699	0	13.45	0	4.1	0	44.09	0	0.0000	0	-0.000373	8	-0.72	8	7.5316	0	7.3000	0	2391	0	2398	0	1203.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	1199.61	0	2.8821	0	34.4172	0	27.438	0	1185.609	0	11.38	0	3.5	0	44.11	0	0.0000	0	-0.000373	8	-0.72	8	7.5255	0	7.2931	0	2386	0	2395	0	1233.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	1099.14	0	3.0446	0	34.3876	0	27.399	0	1086.572	0	10.31	0	3.2	0	44.26	0	0.0000	0	-0.000360	8	-0.68	8	7.5189	0	7.2855	0	2379	0	2391	0	1265.3	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	999.88	0	3.2189	0	34.3589	0	27.360	0	988.680	0	9.27	0	2.9	0	44.29	0	0.0000	0	-0.000372	8	-0.71	8	7.5136	0	7.2793	0	2372	0	2387	0	1293.9	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	951.49	0	3.3193	0	34.3442	0	27.338	0	940.941	0	8.79	0	2.7	0	44.33	0	0.0000	0	-0.000360	8	-0.68	8	7.5111	0	7.2765	0	2369	0	2384	0	1307.7	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	901.42	0	3.4343	0	34.3226	0	27.310	0	891.533	0	8.77	0	2.7	0	44.13	0	0.0037	0	-0.000371	8	-0.71	8	7.5084	0	7.2736	0	2364	0	2380	0	1322.2	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	851.01	0	3.5407	0	34.2996	0	27.281	0	841.777	0	8.85	0	2.8	0	43.97	0	0.0000	0	-0.000371	8	-0.71	8	7.5058	0	7.2708	0	2359	0	2376	0	1336.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	800.82	0	3.6276	0	34.2756	0	27.253	0	792.227	0	9.58	0	3.0	0	43.84	0	0.0000	0	-0.000371	8	-0.71	8	7.5015	0	7.2662	0	2354	0	2372	0	1355.7	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	751.18	0	3.7672	0	34.2544	0	27.222	0	743.208	0	9.72	0	3.1	0	43.66	0	0.0000	0	-0.000371	8	-0.71	8	7.4992	0	7.2639	0	2347	0	2367	0	1368.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	701.14	0	3.8947	0	34.2267	0	27.187	0	693.782	0	10.65	0	3.4	0	43.61	0	0.0000	0	-0.000370	8	-0.71	8	7.4965	0	7.2613	0	2342	0	2362	0	1382.9	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	651.64	0	4.0638	0	34.1880	0	27.139	0	644.878	0	12.56	0	4.0	0	43.26	0	0.0000	0	-0.000370	8	-0.71	8	7.4920	0	7.2574	0	2334	0	2356	0	1403.1	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	601.05	0	4.1920	0	34.1560	0	27.100	0	594.885	0	15.26	0	4.8	0	43.26	0	0.0000	0	-0.000370	8	-0.71	8	7.4890	0	7.2545	0	2328	0	2350	0	1418.8	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	551.89	0	4.1680	0	34.0993	0	27.057	0	546.294	0	19.87	0	6.3	0	43.17	0	0.0000	0	-0.000358	8	-0.68	8	7.4839	0	7.2478	0	2320	0	2345	0	1439.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	499.79	0	4.3000	0	34.0480	0	27.002	0	494.784	0	25.58	0	8.1	0	42.80	0	0.0000	0	-0.000369	8	-0.71	8	7.4845	0	7.2480	0	2312	0	2337	0	1442.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	451.26	0	4.6036	0	34.0278	0	26.953	0	446.792	0	30.65	0	9.8	0	42.20	0	0.0000	0	-0.000368	8	-0.70	8	7.4923	0	7.2567	0	2306	0	2328	0	1422.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	401.88	0	4.6947	0	33.9719	0	26.898	0	397.949	0	38.83	0	12.4	0	41.73	0	0.0000	0	-0.000356	8	-0.67	8	7.4936	0	7.2571	0	2299	0	2321	0	1423.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	381.26	0	4.7588	0	33.9565	0	26.878	0	377.549	0	43.57	0	14.0	0	41.17	0	0.0000	0	-0.000368	8	-0.70	8	7.5070	0	7.2690	0	2297	0	2314	0	1380.3	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	359.45	0	4.8957	0	33.9463	0	26.855	0	355.970	0	48.34	0	15.6	0	40.62	0	0.0000	0	-0.000368	8	-0.70	8	7.5109	0	7.2734	0	2293	0	2310	0	1370.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	351.12	0	4.9611	0	33.9361	0	26.839	0	347.728	0	50.37	0	16.2	0	40.26	0	0.0000	0	-0.000368	8	-0.70	8	7.5163	0	7.2786	0	2292	0	2306	0	1353.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	340.82	0	5.0314	0	33.9333	0	26.829	0	337.536	0	53.27	0	17.2	0	39.88	0	0.0000	0	-0.000367	8	-0.70	8	7.5214	0	7.2836	0	2290	0	2303	0	1338.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	331.74	0	5.0640	0	33.9194	0	26.814	0	328.550	0	56.47	0	18.3	0	39.58	0	0.0000	0	-0.000356	8	-0.67	8	7.5252	0	7.2871	0	2289	0	2300	0	1326.7	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	321.63	0	5.0565	0	33.8979	0	26.798	0	318.545	0	60.56	0	19.6	0	39.34	0	0.0000	0	-0.000367	8	-0.70	8	7.5289	0	7.2899	0	2286	0	2297	0	1315.3	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	311.54	0	5.1734	0	33.8983	0	26.785	0	308.559	0	63.92	0	20.7	0	38.92	0	0.0000	0	-0.000355	8	-0.67	8	7.5360	0	7.2972	0	2285	0	2294	0	1294.9	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	301.63	0	5.2660	0	33.9005	0	26.776	0	298.751	0	65.31	0	21.2	0	38.56	0	0.0000	0	-0.000367	8	-0.70	8	7.5395	0	7.3011	0	2285	0	2292	0	1285.9	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	291.69	0	5.3488	0	33.8965	0	26.763	0	288.913	0	67.41	0	21.9	0	37.98	0	0.0000	0	-0.000367	8	-0.70	8	7.5456	0	7.3072	0	2284	0	2289	0	1268.8	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	281.34	0	5.3681	0	33.8796	0	26.747	0	278.669	0	71.57	0	23.3	0	37.70	0	0.0000	0	-0.000355	8	-0.67	8	7.5523	0	7.3130	0	2283	0	2286	0	1249.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	271.19	0	5.4213	0	33.8757	0	26.738	0	268.622	0	74.78	0	24.4	0	37.37	0	0.0000	0	-0.000367	8	-0.70	8	7.5557	0	7.3163	0	2282	0	2284	0	1240.8	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	261.79	0	5.4579	0	33.8671	0	26.726	0	259.317	0	77.91	0	25.4	0	36.91	0	0.0000	0	-0.000367	8	-0.70	8	7.5653	0	7.3249	0	2281	0	2281	0	1213.9	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	251.92	0	5.5626	0	33.8571	0	26.706	0	249.546	0	81.78	0	26.7	0	36.23	0	0.0037	0	-0.000366	8	-0.70	8	7.5728	0	7.3325	0	2280	0	2277	0	1193.2	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	241.72	0	5.6430	0	33.8500	0	26.691	0	239.448	0	87.65	0	28.7	0	35.57	0	0.0000	0	-0.000354	8	-0.67	8	7.5846	0	7.3436	0	2278	0	2271	0	1160.9	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	231.41	0	5.7692	0	33.8500	0	26.675	0	229.240	0	91.62	0	30.1	0	35.17	0	0.0000	0	-0.000366	8	-0.70	8	7.5913	0	7.3508	0	2277	0	2268	0	1143.6	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	219.73	0	5.8885	0	33.8312	0	26.645	0	217.676	0	96.53	0	31.8	0	34.30	0	0.0000	0	-0.000366	8	-0.70	8	7.6024	0	7.3617	0	2274	0	2261	0	1114.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	210.96	0	6.0435	0	33.8211	0	26.618	0	208.992	0	101.76	0	33.6	0	33.43	0	0.0000	0	-0.000366	8	-0.70	8	7.6132	0	7.3730	0	2272	0	2256	0	1086.8	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	201.38	0	6.1408	0	33.8094	0	26.596	0	199.506	0	106.72	0	35.3	0	32.52	0	0.0000	0	-0.000354	8	-0.67	8	7.6311	0	7.3899	0	2270	0	2248	0	1041.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	191.80	0	6.2297	0	33.7949	0	26.574	0	190.020	0	114.28	0	37.9	0	32.32	0	0.0000	0	-0.000365	8	-0.70	8	7.6336	0	7.3929	0	2268	0	2245	0	1036.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	181.56	0	6.3370	0	33.7798	0	26.548	0	179.879	0	118.04	0	39.3	0	31.74	0	0.0000	0	-0.000365	8	-0.70	8	7.6412	0	7.4007	0	2266	0	2241	0	1018.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	171.55	0	6.4498	0	33.7551	0	26.514	0	169.966	0	122.48	0	40.8	0	31.42	0	0.0000	0	-0.000365	8	-0.69	8	7.6466	0	7.4066	0	2264	0	2237	0	1005.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	161.44	0	6.6868	0	33.7264	0	26.460	0	159.953	0	122.48	0	41.1	0	31.26	0	0.0000	0	-0.000364	8	-0.69	8	7.6384	0	7.4020	0	2260	0	2235	0	1026.8	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	151.24	0	6.6949	0	33.6591	0	26.406	0	149.851	0	127.54	0	42.7	0	30.27	0	0.0000	0	-0.000352	8	-0.66	8	7.6596	0	7.4208	0	2255	0	2224	0	974.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	141.21	0	6.8149	0	33.6273	0	26.364	0	139.917	0	131.75	0	44.3	0	30.13	0	0.0000	0	-0.000364	8	-0.69	8	7.6632	0	7.4252	0	2253	0	2221	0	966.9	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	131.70	0	6.8682	0	33.5513	0	26.297	0	130.497	0	137.04	0	46.1	0	29.56	0	0.0000	0	-0.000352	8	-0.66	8	7.6725	0	7.4339	0	2249	0	2214	0	945.1	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	121.74	0	7.0025	0	33.4451	0	26.195	0	120.631	0	144.57	0	48.7	0	28.24	0	0.0000	0	-0.000351	8	-0.66	8	7.6862	0	7.4477	0	2242	0	2203	0	913.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	111.77	0	7.1691	0	33.3192	0	26.073	0	110.754	0	150.90	0	51.0	0	26.55	0	0.0000	0	-0.000363	8	-0.69	8	7.7046	0	7.4663	0	2237	0	2192	0	873.2	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	101.30	0	7.3377	0	33.1011	0	25.878	0	100.382	0	167.00	0	56.6	0	24.37	0	0.0000	0	-0.000362	8	-0.69	8	7.7382	0	7.4988	0	2224	0	2170	0	802.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	96.89	0	7.4256	0	32.9257	0	25.728	0	96.013	0	178.82	0	60.6	0	21.76	0	0.0000	0	-0.000349	8	-0.66	8	7.7728	0	7.5315	0	2215	0	2151	0	734.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	91.45	0	7.4995	0	32.8445	0	25.654	0	90.623	0	193.73	0	65.7	0	20.30	0	0.0000	0	-0.000361	8	-0.68	8	7.7973	0	7.5548	0	2210	0	2139	0	690.6	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	86.94	0	7.6363	0	32.7242	0	25.540	0	86.155	0	200.74	0	68.3	0	19.54	0	0.0000	0	-0.000360	8	-0.68	8	7.8099	0	7.5681	0	2203	0	2128	0	668.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	81.86	0	7.7508	0	32.6137	0	25.437	0	81.122	0	212.14	0	72.3	0	17.12	0	0.0000	0	-0.000360	8	-0.68	8	7.8418	0	7.5990	0	2197	0	2113	0	616.8	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	76.77	0	7.7960	0	32.4992	0	25.341	0	76.079	0	229.57	0	78.2	0	15.38	0	0.0000	0	-0.000360	8	-0.68	8	7.8695	0	7.6252	0	2191	0	2098	0	574.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	71.56	0	7.9574	0	32.4333	0	25.266	0	70.917	0	238.24	0	81.4	0	14.61	0	0.0000	0	-0.000359	8	-0.68	8	7.8844	0	7.6412	0	2187	0	2089	0	553.2	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	66.94	0	8.0377	0	32.3771	0	25.210	0	66.339	0	244.53	0	83.7	0	13.18	0	0.0000	0	-0.000359	8	-0.68	8	7.9006	0	7.6574	0	2182	0	2079	0	530.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	61.87	0	8.3298	0	32.3240	0	25.126	0	61.315	0	255.21	0	87.9	0	11.98	0	0.0000	0	-0.000347	8	-0.65	8	7.9151	0	7.6750	0	2177	0	2068	0	511.2	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	56.92	0	9.2931	0	32.2429	0	24.915	0	56.410	0	256.36	0	90.1	0	10.36	0	0.0000	0	-0.000357	8	-0.67	8	7.9323	0	7.7049	0	2172	0	2053	0	490.3	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	51.81	0	11.7137	0	32.0530	0	24.356	0	51.347	0	258.76	0	95.7	0	5.01	0	0.0000	0	-0.000342	8	-0.64	8	7.9705	0	7.7765	0	2163	0	2018	0	446.4	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	46.90	0	12.0590	0	31.9931	0	24.245	0	46.481	0	259.43	0	96.6	0	4.87	0	0.0000	0	-0.000341	8	-0.63	8	7.9775	0	7.7881	0	2160	0	2011	0	438.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	40.14	0	12.0651	0	31.9918	0	24.243	0	39.782	0	260.04	0	96.8	0	4.87	0	0.0000	0	-0.000341	8	-0.63	8	7.9796	0	7.7900	0	2159	0	2009	0	436.3	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	35.82	0	12.0658	0	31.9921	0	24.243	0	35.501	0	260.30	0	96.9	0	4.67	0	0.0037	0	-0.000341	8	-0.63	8	7.9795	0	7.7897	0	2159	0	2010	0	436.7	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	31.38	0	12.0645	0	31.9921	0	24.243	0	31.101	0	260.49	0	97.0	0	4.57	0	0.0000	0	-0.000353	8	-0.66	8	7.9781	0	7.7882	0	2159	0	2010	0	438.5	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	26.21	0	12.0609	0	31.9917	0	24.243	0	25.977	0	260.66	0	97.1	0	4.50	0	0.0000	0	-0.000353	8	-0.66	8	7.9803	0	7.7901	0	2163	0	2013	0	436.9	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	21.78	0	12.0639	0	31.9921	0	24.243	0	21.587	0	260.75	0	97.1	0	4.47	0	0.0000	0	-0.000353	8	-0.66	8	7.9792	0	7.7889	0	2165	0	2016	0	439.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	16.55	0	12.0632	0	31.9921	0	24.243	0	16.403	0	260.89	0	97.1	0	4.48	0	0.0000	0	-0.000341	8	-0.63	8	7.9794	0	7.7889	0	2165	0	2016	0	439.0	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	11.58	0	12.0647	0	31.9917	0	24.242	0	11.478	0	261.01	0	97.2	0	4.41	0	0.0073	0	-0.000341	8	-0.63	8	7.9791	0	7.7884	0	2165	0	2016	0	439.6	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0	7.54	0	12.0614	0	31.9924	0	24.243	0	7.473	0	261.14	0	97.2	0	4.62	0	0.0000	0	-0.000341	8	-0.63	8	7.9796	0	7.7887	0	2165	0	2016	0	439.2	0
5906293	201	C	10/24/2025	01:04	226.247	52.774	0	0																																
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	1599.46	0	2.3169	0	34.5114	0	27.563	0	1579.302	0	25.01	0	7.6	0	43.36	0	0.0000	0	-0.000374	8	-0.72	8	7.5586	0	7.3297	0	2404	0	2401	0	1091.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	1499.45	0	2.4545	0	34.4874	0	27.532	0	1480.903	0	19.91	0	6.1	0	43.62	0	0.0000	0	-0.000374	8	-0.72	8	7.5462	0	7.3170	0	2400	0	2401	0	1136.7	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	1399.12	0	2.5978	0	34.4629	0	27.500	0	1382.142	0	16.21	0	5.0	0	43.80	0	0.0000	0	-0.000373	8	-0.72	8	7.5364	0	7.3066	0	2395	0	2400	0	1176.1	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	1297.42	0	2.7407	0	34.4380	0	27.467	0	1281.985	0	13.35	0	4.1	0	43.99	0	0.0000	0	-0.000373	8	-0.72	8	7.5278	0	7.2970	0	2390	0	2398	0	1213.4	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	1200.09	0	2.9048	0	34.4111	0	27.431	0	1186.087	0	11.23	0	3.5	0	44.17	0	0.0000	0	-0.000373	8	-0.72	8	7.5193	0	7.2879	0	2384	0	2396	0	1250.8	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	1099.49	0	3.1066	0	34.3795	0	27.387	0	1086.921	0	9.83	0	3.0	0	44.13	0	0.0037	0	-0.000360	8	-0.68	8	7.5135	0	7.2816	0	2377	0	2390	0	1280.7	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	997.62	0	3.2738	0	34.3505	0	27.348	0	986.455	0	8.98	0	2.8	0	44.23	0	0.0000	0	-0.000360	8	-0.68	8	7.5094	0	7.2762	0	2370	0	2386	0	1306.1	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	951.22	0	3.3975	0	34.3297	0	27.319	0	940.678	0	8.68	0	2.7	0	44.28	0	0.0000	0	-0.000371	8	-0.71	8	7.5058	0	7.2728	0	2365	0	2382	0	1322.7	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	901.55	0	3.5126	0	34.3030	0	27.287	0	891.664	0	8.82	0	2.8	0	44.11	0	0.0000	0	-0.000371	8	-0.71	8	7.5010	0	7.2682	0	2360	0	2378	0	1343.5	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	851.40	0	3.6338	0	34.2667	0	27.246	0	842.165	0	9.94	0	3.1	0	43.89	0	0.0000	0	-0.000359	8	-0.68	8	7.4949	0	7.2624	0	2353	0	2373	0	1368.4	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	801.31	0	3.7740	0	34.2488	0	27.217	0	792.713	0	9.93	0	3.1	0	43.74	0	0.0000	0	-0.000371	8	-0.71	8	7.4939	0	7.2613	0	2348	0	2368	0	1377.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	750.79	0	3.8880	0	34.2253	0	27.187	0	742.825	0	10.55	0	3.3	0	43.50	0	0.0000	0	-0.000370	8	-0.71	8	7.4906	0	7.2579	0	2341	0	2362	0	1393.5	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	701.32	0	4.0514	0	34.2038	0	27.153	0	693.962	0	11.49	0	3.6	0	43.44	0	0.0000	0	-0.000358	8	-0.68	8	7.4876	0	7.2553	0	2334	0	2356	0	1409.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	650.95	0	4.2101	0	34.1753	0	27.113	0	644.199	0	12.86	0	4.1	0	43.13	0	0.0000	0	-0.000346	8	-0.65	8	7.4854	0	7.2534	0	2328	0	2351	0	1422.4	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	601.67	0	4.3365	0	34.1395	0	27.071	0	595.500	0	16.61	0	5.3	0	43.04	0	0.0000	0	-0.000369	8	-0.71	8	7.4849	0	7.2526	0	2321	0	2344	0	1429.5	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	551.46	0	4.4768	0	34.1045	0	27.028	0	545.871	0	20.34	0	6.5	0	42.76	0	0.0037	0	-0.000357	8	-0.68	8	7.4858	0	7.2532	0	2315	0	2338	0	1432.2	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	501.72	0	4.5580	0	34.0526	0	26.978	0	496.694	0	27.54	0	8.8	0	42.30	0	0.0000	0	-0.000369	8	-0.71	8	7.4898	0	7.2559	0	2308	0	2330	0	1423.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	451.36	0	4.5699	0	33.9984	0	26.933	0	446.893	0	35.80	0	11.4	0	42.01	0	-0.0037	0	-0.000368	8	-0.70	8	7.4935	0	7.2574	0	2301	0	2323	0	1414.6	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	401.57	0	4.7700	0	33.9540	0	26.875	0	397.643	0	47.17	0	15.1	0	40.87	0	0.0000	0	-0.000368	8	-0.70	8	7.5069	0	7.2699	0	2295	0	2312	0	1375.8	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	381.39	0	4.8811	0	33.9419	0	26.853	0	377.679	0	50.70	0	16.3	0	40.43	0	0.0000	0	-0.000368	8	-0.70	8	7.5090	0	7.2723	0	2293	0	2310	0	1372.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	358.79	0	5.1320	0	33.9405	0	26.824	0	355.318	0	54.22	0	17.6	0	39.78	0	0.0000	0	-0.000367	8	-0.70	8	7.5184	0	7.2829	0	2290	0	2303	0	1345.4	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	350.99	0	5.3019	0	33.9490	0	26.810	0	347.600	0	54.77	0	17.8	0	39.29	0	0.0000	0	-0.000367	8	-0.70	8	7.5222	0	7.2881	0	2289	0	2301	0	1335.1	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	341.17	0	5.4058	0	33.9530	0	26.801	0	337.883	0	55.77	0	18.2	0	39.03	0	0.0000	0	-0.000367	8	-0.70	8	7.5275	0	7.2936	0	2288	0	2298	0	1320.2	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	331.54	0	5.4810	0	33.9379	0	26.780	0	328.354	0	58.48	0	19.1	0	38.48	0	0.0000	0	-0.000367	8	-0.70	8	7.5342	0	7.3002	0	2286	0	2294	0	1300.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	321.04	0	5.5332	0	33.9331	0	26.770	0	317.963	0	62.17	0	20.3	0	38.21	0	0.0000	0	-0.000367	8	-0.70	8	7.5393	0	7.3049	0	2285	0	2291	0	1285.5	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	311.68	0	5.6052	0	33.9263	0	26.756	0	308.699	0	65.00	0	21.3	0	37.81	0	0.0000	0	-0.000355	8	-0.67	8	7.5436	0	7.3093	0	2284	0	2288	0	1273.3	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	301.36	0	5.5209	0	33.8904	0	26.738	0	298.485	0	70.64	0	23.1	0	37.25	0	0.0000	0	-0.000355	8	-0.67	8	7.5535	0	7.3167	0	2282	0	2284	0	1243.2	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	291.19	0	5.5843	0	33.8867	0	26.727	0	288.419	0	74.99	0	24.5	0	36.87	0	0.0000	0	-0.000366	8	-0.70	8	7.5568	0	7.3200	0	2281	0	2282	0	1234.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	281.79	0	5.6555	0	33.8794	0	26.713	0	279.115	0	78.12	0	25.6	0	36.45	0	0.0000	0	-0.000366	8	-0.70	8	7.5636	0	7.3266	0	2280	0	2279	0	1216.1	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	271.51	0	5.7071	0	33.8767	0	26.704	0	268.939	0	80.72	0	26.5	0	36.16	0	0.0000	0	-0.000354	8	-0.67	8	7.5680	0	7.3308	0	2280	0	2277	0	1205.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	261.45	0	5.7442	0	33.8733	0	26.697	0	258.981	0	83.03	0	27.3	0	35.89	0	0.0000	0	-0.000366	8	-0.70	8	7.5728	0	7.3351	0	2280	0	2276	0	1192.7	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	251.35	0	5.8375	0	33.8694	0	26.682	0	248.982	0	85.58	0	28.2	0	35.43	0	0.0000	0	-0.000366	8	-0.70	8	7.5768	0	7.3395	0	2278	0	2273	0	1182.7	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	241.35	0	5.8712	0	33.8612	0	26.671	0	239.082	0	88.17	0	29.0	0	34.97	0	0.0000	0	-0.000354	8	-0.67	8	7.5868	0	7.3484	0	2277	0	2269	0	1155.5	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	231.75	0	5.9456	0	33.8565	0	26.658	0	229.578	0	91.45	0	30.2	0	34.84	0	0.0000	0	-0.000366	8	-0.70	8	7.5881	0	7.3501	0	2276	0	2267	0	1153.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	221.90	0	6.0038	0	33.8478	0	26.644	0	219.825	0	93.96	0	31.0	0	34.34	0	0.0000	0	-0.000366	8	-0.70	8	7.5965	0	7.3580	0	2275	0	2263	0	1130.6	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	211.57	0	6.1324	0	33.8417	0	26.623	0	209.597	0	97.95	0	32.4	0	33.94	0	0.0000	0	-0.000365	8	-0.70	8	7.6024	0	7.3645	0	2273	0	2259	0	1116.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	201.73	0	6.2080	0	33.8267	0	26.602	0	199.854	0	103.29	0	34.3	0	33.33	0	0.0000	0	-0.000365	8	-0.70	8	7.6128	0	7.3744	0	2271	0	2254	0	1088.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	191.22	0	6.3366	0	33.8159	0	26.576	0	189.446	0	106.71	0	35.5	0	32.93	0	0.0000	0	-0.000365	8	-0.70	8	7.6133	0	7.3761	0	2269	0	2252	0	1088.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	181.35	0	6.4736	0	33.7956	0	26.543	0	179.672	0	106.36	0	35.5	0	32.75	0	0.0000	0	-0.000365	8	-0.70	8	7.6168	0	7.3806	0	2267	0	2248	0	1080.8	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	171.77	0	6.5989	0	33.7597	0	26.498	0	170.185	0	112.24	0	37.6	0	31.89	0	0.0000	0	-0.000353	8	-0.66	8	7.6304	0	7.3940	0	2263	0	2241	0	1046.2	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	161.85	0	6.7065	0	33.7228	0	26.454	0	160.360	0	117.94	0	39.6	0	31.40	0	0.0000	0	-0.000364	8	-0.69	8	7.6399	0	7.4036	0	2260	0	2234	0	1022.7	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	151.46	0	6.8176	0	33.6706	0	26.398	0	150.070	0	122.15	0	41.1	0	30.93	0	0.0000	0	-0.000364	8	-0.69	8	7.6418	0	7.4064	0	2255	0	2229	0	1017.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	141.67	0	6.9930	0	33.5812	0	26.304	0	140.373	0	125.60	0	42.4	0	30.09	0	0.0000	0	-0.000363	8	-0.69	8	7.6459	0	7.4121	0	2250	0	2222	0	1007.6	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	131.85	0	7.1362	0	33.4784	0	26.204	0	130.646	0	126.47	0	42.8	0	30.02	0	0.0000	0	-0.000363	8	-0.69	8	7.6405	0	7.4088	0	2244	0	2218	0	1020.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	121.73	0	7.2853	0	33.4115	0	26.130	0	120.621	0	131.95	0	44.7	0	28.91	0	0.0000	0	-0.000363	8	-0.69	8	7.6511	0	7.4199	0	2240	0	2210	0	995.2	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	111.66	0	7.3924	0	33.3446	0	26.063	0	110.646	0	133.48	0	45.3	0	28.28	0	0.0000	0	-0.000362	8	-0.69	8	7.6549	0	7.4243	0	2237	0	2206	0	987.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	101.87	0	7.7011	0	33.1362	0	25.855	0	100.947	0	144.02	0	49.2	0	26.11	0	0.0000	0	-0.000349	8	-0.66	8	7.6792	0	7.4501	0	2226	0	2188	0	928.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	96.97	0	7.8400	0	33.0356	0	25.756	0	96.092	0	147.01	0	50.3	0	25.05	0	0.0000	0	-0.000361	8	-0.68	8	7.6960	0	7.4670	0	2221	0	2178	0	890.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	91.95	0	8.0795	0	32.9439	0	25.649	0	91.119	0	152.53	0	52.5	0	24.61	0	0.0000	0	-0.000360	8	-0.68	8	7.6990	0	7.4728	0	2216	0	2171	0	884.4	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	86.69	0	8.2241	0	32.8659	0	25.567	0	85.908	0	156.37	0	53.9	0	23.70	0	0.0000	0	-0.000360	8	-0.68	8	7.7145	0	7.4886	0	2212	0	2162	0	851.2	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	81.74	0	8.2791	0	32.8277	0	25.529	0	81.003	0	160.51	0	55.4	0	22.92	0	0.0000	0	-0.000348	8	-0.65	8	7.7332	0	7.5062	0	2210	0	2154	0	813.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	76.71	0	8.4997	0	32.7202	0	25.411	0	76.020	0	168.27	0	58.3	0	21.62	0	0.0000	0	-0.000359	8	-0.68	8	7.7453	0	7.5202	0	2204	0	2145	0	788.6	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	71.47	0	9.1251	0	32.5553	0	25.186	0	70.828	0	175.84	0	61.7	0	19.71	0	0.0000	0	-0.000346	8	-0.65	8	7.7756	0	7.5564	0	2195	0	2125	0	731.9	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	66.53	0	10.4473	0	32.2092	0	24.700	0	65.933	0	223.29	0	80.5	0	11.82	0	0.0000	0	-0.000355	8	-0.67	8	7.9058	0	7.6968	0	2175	0	2058	0	526.6	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	61.86	0	10.9553	0	32.0620	0	24.498	0	61.305	0	250.96	0	91.3	0	10.38	0	0.0000	0	-0.000343	8	-0.64	8	7.9158	0	7.7135	0	2164	0	2043	0	512.3	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	56.56	0	10.9548	0	32.0620	0	24.498	0	56.054	0	254.68	0	92.7	0	10.50	0	0.0037	0	-0.000343	8	-0.64	8	7.9162	0	7.7137	0	2162	0	2040	0	511.6	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	51.43	0	10.9537	0	32.0620	0	24.498	0	50.970	0	255.75	0	93.1	0	10.52	0	0.0000	0	-0.000343	8	-0.64	8	7.9161	0	7.7134	0	2163	0	2042	0	512.3	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	46.60	0	10.9541	0	32.0620	0	24.498	0	46.184	0	256.32	0	93.3	0	10.39	0	0.0037	0	-0.000354	8	-0.67	8	7.9173	0	7.7143	0	2163	0	2042	0	511.1	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	41.42	0	10.9538	0	32.0619	0	24.498	0	41.051	0	256.81	0	93.5	0	10.40	0	0.0000	0	-0.000343	8	-0.64	8	7.9171	0	7.7140	0	2163	0	2042	0	511.5	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	36.79	0	10.9534	0	32.0622	0	24.498	0	36.462	0	257.04	0	93.5	0	10.34	0	0.0037	0	-0.000343	8	-0.64	8	7.9174	0	7.7141	0	2163	0	2041	0	511.3	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	31.36	0	10.9532	0	32.0618	0	24.498	0	31.081	0	257.35	0	93.7	0	10.20	0	0.0000	0	-0.000343	8	-0.64	8	7.9171	0	7.7136	0	2163	0	2041	0	512.0	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	26.68	0	10.9519	0	32.0618	0	24.498	0	26.443	0	257.47	0	93.7	0	10.19	0	0.0000	0	-0.000355	8	-0.67	8	7.9187	0	7.7149	0	2164	0	2042	0	510.4	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	21.67	0	10.9509	0	32.0617	0	24.498	0	21.478	0	257.70	0	93.8	0	10.12	0	0.0037	0	-0.000343	8	-0.64	8	7.9170	0	7.7131	0	2168	0	2047	0	514.1	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	16.92	0	10.9487	0	32.0619	0	24.498	0	16.770	0	257.85	0	93.8	0	10.01	0	0.0000	0	-0.000355	8	-0.67	8	7.9171	0	7.7130	0	2168	0	2047	0	514.1	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	11.69	0	10.9470	0	32.0621	0	24.499	0	11.587	0	257.96	0	93.9	0	9.95	0	0.0000	0	-0.000343	8	-0.64	8	7.9168	0	7.7126	0	2168	0	2047	0	514.8	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0	7.90	0	10.9449	0	32.0617	0	24.499	0	7.830	0	258.15	0	93.9	0	10.05	0	0.0000	0	-0.000355	8	-0.67	8	7.9164	0	7.7120	0	2168	0	2047	0	515.5	0
5906293	202	C	11/03/2025	02:29	226.951	52.731	0	0																																
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	1598.66	0	2.3035	0	34.5137	0	27.566	0	1578.528	0	25.66	0	7.8	0	43.30	0	0.0000	0	-0.000374	8	-0.72	8	7.5602	0	7.3309	0	2405	0	2401	0	1087.6	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	1499.01	0	2.4492	0	34.4883	0	27.534	0	1480.481	0	20.17	0	6.1	0	43.65	0	0.0000	0	-0.000362	8	-0.69	8	7.5459	0	7.3167	0	2400	0	2401	0	1137.6	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	1399.06	0	2.6049	0	34.4614	0	27.498	0	1382.094	0	16.05	0	4.9	0	43.72	0	0.0000	0	-0.000373	8	-0.72	8	7.5352	0	7.3056	0	2395	0	2400	0	1179.5	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	1300.05	0	2.7707	0	34.4370	0	27.464	0	1284.586	0	13.10	0	4.0	0	44.02	0	0.0037	0	-0.000361	8	-0.69	8	7.5260	0	7.2959	0	2390	0	2398	0	1218.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	1199.57	0	2.9524	0	34.4072	0	27.424	0	1185.584	0	10.98	0	3.4	0	44.11	0	0.0000	0	-0.000372	8	-0.72	8	7.5190	0	7.2882	0	2383	0	2394	0	1251.5	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	1099.26	0	3.1080	0	34.3780	0	27.386	0	1086.703	0	9.95	0	3.1	0	44.20	0	0.0000	0	-0.000372	8	-0.71	8	7.5138	0	7.2819	0	2377	0	2390	0	1279.6	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	1000.42	0	3.3212	0	34.3422	0	27.337	0	989.225	0	8.97	0	2.8	0	44.26	0	0.0000	0	-0.000372	8	-0.71	8	7.5078	0	7.2755	0	2369	0	2384	0	1310.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	951.44	0	3.4430	0	34.3147	0	27.303	0	940.903	0	9.05	0	2.8	0	44.12	0	0.0000	0	-0.000359	8	-0.68	8	7.5044	0	7.2722	0	2363	0	2379	0	1326.1	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	901.58	0	3.5258	0	34.2882	0	27.274	0	891.701	0	9.68	0	3.0	0	43.98	0	0.0000	0	-0.000371	8	-0.71	8	7.4998	0	7.2672	0	2357	0	2376	0	1346.4	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	850.88	0	3.6600	0	34.2613	0	27.239	0	841.659	0	10.00	0	3.1	0	43.91	0	0.0000	0	-0.000371	8	-0.71	8	7.4968	0	7.2644	0	2352	0	2371	0	1361.8	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	800.96	0	3.7934	0	34.2361	0	27.205	0	792.374	0	10.60	0	3.3	0	43.69	0	0.0000	0	-0.000370	8	-0.71	8	7.4913	0	7.2592	0	2346	0	2367	0	1385.7	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	751.31	0	3.9344	0	34.2157	0	27.175	0	743.345	0	11.35	0	3.6	0	43.45	0	0.0000	0	-0.000370	8	-0.71	8	7.4901	0	7.2580	0	2339	0	2360	0	1394.8	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	700.81	0	4.1128	0	34.2082	0	27.150	0	693.464	0	11.39	0	3.6	0	43.28	0	0.0000	0	-0.000370	8	-0.71	8	7.4916	0	7.2596	0	2333	0	2354	0	1396.0	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	651.41	0	4.2518	0	34.1721	0	27.107	0	644.658	0	14.22	0	4.5	0	43.04	0	0.0000	0	-0.000369	8	-0.71	8	7.4897	0	7.2577	0	2327	0	2348	0	1407.5	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	601.89	0	4.4286	0	34.1479	0	27.068	0	595.722	0	17.32	0	5.5	0	42.79	0	0.0000	0	-0.000369	8	-0.71	8	7.4909	0	7.2591	0	2321	0	2342	0	1409.8	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	551.74	0	4.6574	0	34.0987	0	27.004	0	546.152	0	22.63	0	7.3	0	42.18	0	0.0000	0	-0.000369	8	-0.70	8	7.4911	0	7.2602	0	2312	0	2333	0	1414.1	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	501.45	0	4.8421	0	34.0648	0	26.956	0	496.431	0	29.92	0	9.6	0	41.59	0	0.0000	0	-0.000356	8	-0.67	8	7.4991	0	7.2676	0	2306	0	2324	0	1393.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	451.49	0	5.0083	0	34.0112	0	26.895	0	447.025	0	38.83	0	12.5	0	40.74	0	0.0000	0	-0.000368	8	-0.70	8	7.5066	0	7.2744	0	2298	0	2314	0	1372.9	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	401.57	0	5.2717	0	33.9912	0	26.848	0	397.647	0	45.78	0	14.9	0	39.53	0	0.0000	0	-0.000367	8	-0.70	8	7.5172	0	7.2851	0	2294	0	2306	0	1345.9	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	381.36	0	5.3577	0	33.9758	0	26.825	0	377.652	0	50.09	0	16.3	0	39.25	0	-0.0037	0	-0.000367	8	-0.70	8	7.5232	0	7.2907	0	2291	0	2302	0	1329.1	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	361.55	0	5.4716	0	33.9619	0	26.801	0	358.052	0	54.25	0	17.7	0	38.60	0	0.0000	0	-0.000367	8	-0.70	8	7.5293	0	7.2968	0	2289	0	2297	0	1312.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	351.50	0	5.5434	0	33.9531	0	26.785	0	348.108	0	56.64	0	18.5	0	38.25	0	0.0000	0	-0.000367	8	-0.70	8	7.5332	0	7.3008	0	2287	0	2294	0	1301.1	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	340.99	0	5.6095	0	33.9478	0	26.773	0	337.708	0	59.07	0	19.3	0	37.89	0	0.0000	0	-0.000367	8	-0.70	8	7.5352	0	7.3030	0	2286	0	2292	0	1296.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	331.09	0	5.6664	0	33.9470	0	26.765	0	327.911	0	60.54	0	19.9	0	37.73	0	0.0000	0	-0.000366	8	-0.70	8	7.5379	0	7.3057	0	2285	0	2291	0	1289.5	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	321.74	0	5.7079	0	33.9444	0	26.758	0	318.658	0	61.92	0	20.3	0	37.67	0	0.0000	0	-0.000366	8	-0.70	8	7.5395	0	7.3073	0	2285	0	2289	0	1285.7	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	311.84	0	5.7891	0	33.9374	0	26.743	0	308.860	0	63.37	0	20.8	0	37.22	0	0.0000	0	-0.000366	8	-0.70	8	7.5435	0	7.3115	0	2283	0	2287	0	1275.0	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	301.72	0	5.8292	0	33.9244	0	26.727	0	298.844	0	65.88	0	21.7	0	36.91	0	0.0000	0	-0.000366	8	-0.70	8	7.5490	0	7.3165	0	2282	0	2284	0	1259.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	291.13	0	5.9179	0	33.9252	0	26.717	0	288.362	0	67.79	0	22.4	0	36.65	0	0.0000	0	-0.000366	8	-0.70	8	7.5490	0	7.3172	0	2282	0	2284	0	1261.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	281.00	0	5.9779	0	33.9242	0	26.708	0	278.335	0	68.25	0	22.5	0	36.70	0	0.0000	0	-0.000366	8	-0.70	8	7.5471	0	7.3159	0	2282	0	2284	0	1268.7	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	271.42	0	6.0327	0	33.9152	0	26.694	0	268.853	0	68.93	0	22.8	0	36.27	0	0.0000	0	-0.000366	8	-0.70	8	7.5540	0	7.3223	0	2281	0	2281	0	1249.4	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	261.63	0	6.0918	0	33.9044	0	26.678	0	259.161	0	73.03	0	24.2	0	36.00	0	0.0000	0	-0.000354	8	-0.67	8	7.5609	0	7.3288	0	2280	0	2278	0	1230.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	251.84	0	6.1275	0	33.8972	0	26.668	0	249.470	0	75.88	0	25.1	0	35.54	0	0.0000	0	-0.000366	8	-0.70	8	7.5671	0	7.3344	0	2279	0	2275	0	1213.0	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	241.24	0	6.0869	0	33.8674	0	26.650	0	238.975	0	85.15	0	28.2	0	34.80	0	0.0000	0	-0.000366	8	-0.70	8	7.5854	0	7.3499	0	2277	0	2268	0	1160.4	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	230.76	0	6.2100	0	33.8662	0	26.633	0	228.600	0	88.86	0	29.5	0	34.56	0	0.0000	0	-0.000354	8	-0.67	8	7.5822	0	7.3482	0	2275	0	2267	0	1171.0	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	220.10	0	6.3588	0	33.8757	0	26.621	0	218.045	0	84.52	0	28.1	0	35.09	0	0.0000	0	-0.000353	8	-0.67	8	7.5683	0	7.3372	0	2275	0	2270	0	1213.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	211.54	0	6.4022	0	33.8687	0	26.610	0	209.569	0	83.86	0	28.0	0	34.75	0	-0.0037	0	-0.000365	8	-0.70	8	7.5743	0	7.3428	0	2274	0	2267	0	1196.7	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	201.89	0	6.4578	0	33.8512	0	26.589	0	200.014	0	86.08	0	28.7	0	34.14	0	0.0000	0	-0.000365	8	-0.70	8	7.5855	0	7.3532	0	2272	0	2262	0	1165.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	191.57	0	6.4480	0	33.8263	0	26.570	0	189.794	0	94.42	0	31.5	0	33.86	0	0.0000	0	-0.000365	8	-0.70	8	7.5957	0	7.3618	0	2269	0	2257	0	1137.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	181.06	0	6.5695	0	33.7791	0	26.517	0	179.386	0	101.19	0	33.8	0	32.53	0	0.0000	0	-0.000365	8	-0.69	8	7.6100	0	7.3757	0	2265	0	2249	0	1099.0	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	171.39	0	6.6635	0	33.7604	0	26.490	0	169.810	0	104.41	0	35.0	0	32.68	0	0.0000	0	-0.000364	8	-0.69	8	7.6083	0	7.3751	0	2263	0	2247	0	1104.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	161.03	0	6.9183	0	33.7436	0	26.442	0	159.549	0	106.55	0	35.9	0	31.82	0	0.0000	0	-0.000352	8	-0.66	8	7.6109	0	7.3803	0	2260	0	2242	0	1098.8	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	151.59	0	7.0409	0	33.7119	0	26.401	0	150.200	0	106.01	0	35.8	0	32.00	0	0.0000	0	-0.000364	8	-0.69	8	7.5987	0	7.3706	0	2257	0	2242	0	1132.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	141.69	0	6.9978	0	33.6316	0	26.343	0	140.394	0	104.56	0	35.3	0	31.85	0	0.0000	0	-0.000352	8	-0.66	8	7.6035	0	7.3740	0	2253	0	2237	0	1118.6	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	131.42	0	7.1467	0	33.5934	0	26.293	0	130.221	0	108.28	0	36.6	0	31.23	0	0.0000	0	-0.000351	8	-0.66	8	7.6109	0	7.3822	0	2251	0	2233	0	1099.9	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	121.91	0	7.3198	0	33.5540	0	26.238	0	120.800	0	118.91	0	40.4	0	29.28	0	0.0000	0	-0.000363	8	-0.69	8	7.6437	0	7.4136	0	2248	0	2219	0	1016.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	111.78	0	7.4379	0	33.4607	0	26.148	0	110.765	0	127.47	0	43.4	0	27.00	0	0.0000	0	-0.000362	8	-0.69	8	7.6911	0	7.4575	0	2243	0	2201	0	905.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	101.80	0	7.4658	0	33.3255	0	26.037	0	100.878	0	155.92	0	53.0	0	25.59	0	0.0000	0	-0.000350	8	-0.66	8	7.7075	0	7.4725	0	2235	0	2189	0	868.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	96.92	0	7.6835	0	33.1949	0	25.904	0	96.044	0	160.94	0	55.0	0	24.58	0	0.0000	0	-0.000350	8	-0.66	8	7.7170	0	7.4839	0	2228	0	2179	0	847.6	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	91.71	0	7.7482	0	33.0857	0	25.809	0	90.882	0	169.27	0	57.9	0	23.36	0	0.0000	0	-0.000349	8	-0.65	8	7.7348	0	7.5008	0	2223	0	2168	0	810.3	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	86.86	0	7.8606	0	33.0396	0	25.756	0	86.077	0	174.20	0	59.7	0	22.89	0	0.0000	0	-0.000361	8	-0.68	8	7.7397	0	7.5067	0	2220	0	2164	0	800.6	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	81.62	0	8.1119	0	32.9425	0	25.643	0	80.885	0	174.76	0	60.2	0	23.17	0	0.0000	0	-0.000360	8	-0.68	8	7.7341	0	7.5048	0	2215	0	2159	0	811.7	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	76.73	0	8.5325	0	32.7489	0	25.429	0	76.040	0	183.73	0	63.7	0	20.36	0	0.0000	0	-0.000359	8	-0.68	8	7.7771	0	7.5498	0	2204	0	2135	0	729.0	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	71.58	0	9.1480	0	32.5722	0	25.196	0	70.937	0	195.65	0	68.7	0	18.65	0	0.0000	0	-0.000358	8	-0.68	8	7.8073	0	7.5861	0	2195	0	2115	0	676.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	66.86	0	9.5208	0	32.4472	0	25.039	0	66.260	0	206.11	0	72.9	0	17.59	0	0.0000	0	-0.000345	8	-0.64	8	7.8133	0	7.5967	0	2188	0	2105	0	666.0	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	61.77	0	9.9008	0	32.3002	0	24.862	0	61.217	0	223.57	0	79.7	0	13.70	0	0.0000	0	-0.000345	8	-0.64	8	7.8773	0	7.6619	0	2178	0	2073	0	565.6	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	56.71	0	10.2915	0	32.1242	0	24.660	0	56.203	0	239.41	0	85.9	0	11.79	0	0.0000	0	-0.000344	8	-0.64	8	7.8960	0	7.6849	0	2166	0	2054	0	538.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	51.76	0	10.3314	0	32.1008	0	24.635	0	51.298	0	247.71	0	89.0	0	11.45	0	0.0000	0	-0.000332	8	-0.61	8	7.9051	0	7.6940	0	2165	0	2051	0	526.1	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	46.62	0	10.3820	0	32.0784	0	24.609	0	46.204	0	253.97	0	91.3	0	10.83	0	0.0000	0	-0.000332	8	-0.61	8	7.9130	0	7.7021	0	2164	0	2047	0	515.9	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	40.50	0	10.4470	0	32.0628	0	24.586	0	40.139	0	258.34	0	93.0	0	10.51	0	0.0000	0	-0.000355	8	-0.67	8	7.9196	0	7.7090	0	2163	0	2044	0	507.6	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	36.62	0	10.4456	0	32.0639	0	24.587	0	36.294	0	259.66	0	93.5	0	10.53	0	0.0000	0	-0.000355	8	-0.67	8	7.9216	0	7.7108	0	2163	0	2043	0	505.1	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	31.73	0	10.4483	0	32.0643	0	24.586	0	31.448	0	260.43	0	93.8	0	10.54	0	0.0037	0	-0.000343	8	-0.64	8	7.9211	0	7.7102	0	2163	0	2043	0	506.0	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	26.45	0	10.4570	0	32.0600	0	24.582	0	26.215	0	260.99	0	94.0	0	10.33	0	0.0000	0	-0.000343	8	-0.64	8	7.9213	0	7.7103	0	2163	0	2043	0	506.2	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	21.71	0	10.4522	0	32.0584	0	24.581	0	21.518	0	261.52	0	94.2	0	10.34	0	0.0000	0	-0.000343	8	-0.64	8	7.9234	0	7.7120	0	2168	0	2047	0	504.7	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	16.77	0	10.4529	0	32.0584	0	24.581	0	16.622	0	261.96	0	94.3	0	10.43	0	0.0000	0	-0.000320	8	-0.58	8	7.9235	0	7.7119	0	2168	0	2047	0	504.9	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	11.30	0	10.4544	0	32.0589	0	24.581	0	11.200	0	262.20	0	94.4	0	10.46	0	0.0000	0	-0.000331	8	-0.61	8	7.9233	0	7.7116	0	2168	0	2047	0	505.5	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0	7.91	0	10.4500	0	32.0591	0	24.582	0	7.840	0	262.50	0	94.5	0	10.29	0	0.0037	0	-0.000343	8	-0.64	8	7.9239	0	7.7120	0	2168	0	2047	0	504.9	0
5906293	203	C	11/13/2025	02:43	227.167	52.641	0	0